Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-01,00:00:00.000,152,11080852,3885,0,1748735999,13240.177170069997,26629.72601703,53383.39027656 2025-06-01,00:00:02.000,152,11080811,3165,0,1748736001,13240.453358779989,28934.7844779,53383.453160640005 2025-06-01,00:00:03.000,152,11080838,2885,0,1748736002,13240.520721879999,28934.77742877,53383.48809624 2025-06-01,00:00:04.000,152,11080848,3645,0,1748736003,13240.62176653,24785.835739019996,53383.55796744 2025-06-01,00:00:05.000,152,11080655,3165,0,1748736004,13240.64197546,31700.637517740004,53383.58591592 2025-06-01,00:00:06.000,152,11080758,3405,0,1748736005,13240.689129629995,29395.727088600004,53383.571941680006 2025-06-01,00:00:07.000,152,11080796,3845,0,1748736006,13240.689129629995,30778.752296339997,53383.68373560001 2025-06-01,00:00:08.000,152,11080789,4004,0,1748736007,13240.71607486999,34005.703027740004,53383.66277424001 2025-06-01,00:00:09.000,152,11080840,3924,0,1748736008,13240.75649272999,28934.826772679997,53383.65578712 2025-06-01,00:00:10.000,152,11080750,3605,0,1748736009,13240.78343797,28473.834818069998,53383.66277424001 2025-06-01,00:00:11.000,152,11080816,3125,0,1748736010,13240.830592139995,29395.825776419995,53383.70469696 2025-06-01,00:00:12.000,152,11080824,3924,0,1748736011,13240.85753737999,29395.75528512,53383.669761360004 2025-06-01,00:00:13.000,152,11080801,3965,0,1748736012,13240.871009999995,33083.747315040004,53383.718671200004 2025-06-01,00:00:14.000,152,11080796,3485,0,1748736013,13240.871009999995,30778.801640250007,53383.837452240004 2025-06-01,00:00:15.000,152,11080719,4125,0,1748736014,13240.85753737999,28934.96070615,53383.858413600006 2025-06-01,00:00:16.000,152,11080789,3965,0,1748736015,13240.88448262,27091.070428139996,53383.8933492 2025-06-01,00:00:17.000,152,11080828,3205,0,1748736016,13240.891218929995,31239.948675720007,53383.90033632001 2025-06-01,00:00:18.000,152,11080821,3405,0,1748736017,13240.931636789996,32623.030276499994,53383.886362080004 2025-06-01,00:00:19.000,152,11080854,3085,0,1748736018,13240.998999889991,30318.098699969996,53383.886362080004 2025-06-01,00:00:20.000,152,11080797,4125,0,1748736019,13241.106780850001,35389.02429894,53383.94225904 2025-06-01,00:00:21.000,152,11080807,3444,0,1748736020,13241.153935019996,30779.0483598,53384.01213024 2025-06-01,00:00:22.000,152,11080782,3924,0,1748736021,13241.187616570001,28935.024148319993,53384.0330916 2025-06-01,00:00:23.000,152,11080737,4045,0,1748736022,13241.261715979992,30778.907377199997,53384.09597568001 2025-06-01,00:00:24.000,152,11080770,3525,0,1748736023,13241.315606459997,34927.84201782,53384.1378984 2025-06-01,00:00:25.000,152,11080796,3645,0,1748736024,13241.362760629992,28013.012042579998,53384.15885976 2025-06-01,00:00:26.000,152,11080793,4165,0,1748736025,13241.382969559992,36310.90952034001,53384.18680824001 2025-06-01,00:00:27.000,152,11080740,3845,0,1748736026,13241.349288010002,29396.037250320005,53384.193795360006 2025-06-01,00:00:28.000,152,11080797,4004,0,1748736027,13241.329079080002,31700.933581200006,53384.21475672001 2025-06-01,00:00:29.000,152,11080796,2844,0,1748736028,13241.275188599997,30778.935573719995,53384.25667944 2025-06-01,00:00:30.000,152,11080810,3525,0,1748736029,13241.335815389997,32622.868146509994,53384.28462792001 2025-06-01,00:00:31.000,152,11080786,3725,0,1748736030,13241.369496940002,28012.913354760007,53384.31257640001 2025-06-01,00:00:32.000,152,11080775,4205,0,1748736031,13241.403178489993,28012.962698670002,53384.22873096 2025-06-01,00:00:33.000,152,11080764,3605,0,1748736032,13241.416651109997,30317.851980420004,53384.31956352 2025-06-01,00:00:34.000,152,11080789,4245,0,1748736033,13241.362760629992,28012.934502150005,53384.35449912001 2025-06-01,00:00:35.000,152,11080779,4205,0,1748736034,13241.322342769992,28934.897263980005,53384.40340896001 2025-06-01,00:00:36.000,152,11080807,4205,0,1748736035,13241.295397529997,29395.903316850003,53384.39642184 2025-06-01,00:00:37.000,152,11080772,3845,0,1748736036,13241.342551699992,29395.811678159997,53384.44533168 2025-06-01,00:00:38.000,152,11080819,4125,0,1748736037,13241.396442179997,27090.901249019997,53384.45231880001 2025-06-01,00:00:39.000,152,11080789,4205,0,1748736038,13241.463805279993,30317.830833030006,53384.51520288 2025-06-01,00:00:40.000,152,11080789,4245,0,1748736039,13241.524432069993,34927.785624779994,53384.508215760005 2025-06-01,00:00:41.000,152,11080804,3605,0,1748736040,13241.585058859993,26168.88209415,53384.557125600004 2025-06-01,00:00:42.000,152,11080803,3965,0,1748736041,13241.612004099989,25246.806546239997,53384.578086960006 2025-06-01,00:00:43.000,152,11080755,4525,0,1748736042,13241.692839819989,28934.728084860006,53384.59904832001 2025-06-01,00:00:44.000,152,11080771,4325,0,1748736043,13241.75346660999,29395.649548169997,53384.57109984001 2025-06-01,00:00:45.000,152,11080745,4004,0,1748736044,13241.847774949994,29856.641502779996,53384.63398392 2025-06-01,00:00:46.000,152,11080781,4045,0,1748736045,13241.92187436,27090.682725990002,53384.724816480004 2025-06-01,00:00:47.000,152,11080772,3485,0,1748736046,13241.989237459995,30778.583117219998,53384.696868000006 2025-06-01,00:00:48.000,152,11080773,3965,0,1748736047,13242.03639162999,32161.51668627,53384.7318036 2025-06-01,00:00:49.000,152,11080811,4325,0,1748736048,13242.009446389995,28473.48236157,53384.75975208 2025-06-01,00:00:50.000,152,11080831,3965,0,1748736049,13242.09701841999,31239.307204890007,53384.82962328 2025-06-01,00:00:51.000,152,11080804,3965,0,1748736050,13242.14417259,27551.456157570006,53384.78071344 2025-06-01,00:00:52.000,152,11080819,4125,0,1748736051,13242.211535689996,28012.419915659993,53384.794687680005 2025-06-01,00:00:53.000,152,11080818,3804,0,1748736052,13242.305844030001,30317.457229139996,53384.78071344 2025-06-01,00:00:54.000,152,11080797,4085,0,1748736053,13242.346261890001,31239.455236619993,53384.78071344 2025-06-01,00:00:55.000,152,11080815,4045,0,1748736054,13242.427097610002,32622.353560019998,53384.871546 2025-06-01,00:00:56.000,152,11080807,4045,0,1748736055,13242.514669639997,26629.521592260004,53384.8016748 2025-06-01,00:00:57.000,152,11080823,4004,0,1748736056,13242.602241669993,25246.573924950004,53384.89949448 2025-06-01,00:00:58.000,152,11080774,3485,0,1748736057,13242.696550009998,29395.480369049998,53384.89949448 2025-06-01,00:00:59.000,152,11080794,3565,0,1748736058,13242.817803589998,31700.397847319997,53384.93443008001 2025-06-01,00:01:00.000,152,11080776,3804,0,1748736059,13242.851485139989,32161.36160541,53384.89949448 2025-06-01,00:01:01.000,152,11080835,3965,0,1748736060,13242.932320859989,28012.412866529994,53384.913468720006 2025-06-01,00:01:02.000,152,11080828,3485,0,1748736061,13243.019892889999,30778.315250280008,53384.99731416 2025-06-01,00:01:03.000,152,11080817,3725,0,1748736062,13243.06031075,27551.399764529997,53385.02526264001 2025-06-01,00:01:04.000,152,11080791,4245,0,1748736063,13243.14114647,30317.337393930007,53385.1160952 2025-06-01,00:01:05.000,152,11080779,4165,0,1748736064,13243.21524587999,27090.436006439995,53385.16500504 2025-06-01,00:01:06.000,152,11080811,4285,0,1748736065,13243.31629052999,29395.388730360006,53385.14404368 2025-06-01,00:01:07.000,152,11080741,4165,0,1748736066,13243.35670838999,30317.316246539995,53385.15801792 2025-06-01,00:01:08.000,152,11080792,3685,0,1748736067,13243.451016729996,27551.308125840005,53385.19994064001 2025-06-01,00:01:09.000,152,11080791,4405,0,1748736068,13243.525116140001,30778.301152019994,53385.248850480006 2025-06-01,00:01:10.000,152,11080763,4365,0,1748736069,13243.592479239996,31239.321303150005,53385.24186336001 2025-06-01,00:01:11.000,152,11080817,4205,0,1748736070,13243.680051269992,29395.346435579995,53385.27679896 2025-06-01,00:01:12.000,152,11080795,3965,0,1748736071,13243.774359609997,31700.242766459996,53385.2558376 2025-06-01,00:01:13.000,152,11080758,3645,0,1748736072,13243.834986399997,31700.137029510006,53385.30474744 2025-06-01,00:01:14.000,152,11080788,3405,0,1748736073,13243.841722709993,33083.14108986,53385.297760320005 2025-06-01,00:01:15.000,152,11080764,3965,0,1748736074,13243.875404259998,29856.204456720006,53385.37461864 2025-06-01,00:01:16.000,152,11080755,4004,0,1748736075,13243.989921529988,30778.258857239998,53385.44448984 2025-06-01,00:01:17.000,152,11080822,3845,0,1748736076,13244.070757249989,35388.19955073,53385.38160576 2025-06-01,00:01:18.000,152,11080800,3685,0,1748736077,13244.151592969989,26629.472248349994,53385.44448984 2025-06-01,00:01:19.000,152,11080752,3525,0,1748736078,13244.239164999999,26168.40275331,53385.40955424001 2025-06-01,00:01:20.000,152,11080803,4165,0,1748736079,13244.27958286,26168.43094983,53385.45846408001 2025-06-01,00:01:21.000,152,11080794,3804,0,1748736080,13244.29305547999,28934.347431839997,53385.45147696 2025-06-01,00:01:22.000,152,11080787,4445,0,1748736081,13244.387363819995,24785.47623339,53385.43750272001 2025-06-01,00:01:23.000,152,11080766,3485,0,1748736082,13244.42104537,28473.461214180003,53385.47942544 2025-06-01,00:01:24.000,152,11080768,3365,0,1748736083,13244.47493584999,29856.43002888,53385.54230952 2025-06-01,00:01:25.000,152,11080784,3645,0,1748736084,13244.54229895,29395.480369049998,53385.54929664 2025-06-01,00:01:26.000,152,11080747,3924,0,1748736085,13244.57598049999,26629.521592260004,53385.563270880004 2025-06-01,00:01:27.000,152,11080767,4325,0,1748736086,13244.609662049996,26168.543735910003,53385.61218072 2025-06-01,00:01:28.000,152,11080773,4205,0,1748736087,13244.636607289991,32622.459296970002,53385.55628376001 2025-06-01,00:01:29.000,152,11080767,4365,0,1748736088,13244.68376146,27551.611238430007,53385.64711632 2025-06-01,00:01:30.000,152,11080753,4485,0,1748736089,13244.68376146,32622.48749349,53385.584232240006 2025-06-01,00:01:31.000,152,11080799,4405,0,1748736090,13244.771333489996,32622.515690009997,53385.60519360001 2025-06-01,00:01:32.000,152,11080798,4004,0,1748736091,13244.764597180001,30317.59116261,53385.57724512001 2025-06-01,00:01:33.000,152,11080788,3725,0,1748736092,13244.791542419996,31239.518678790002,53385.55628376001 2025-06-01,00:01:34.000,152,11080808,3485,0,1748736093,13244.805015040001,28012.567947389995,53385.55628376001 2025-06-01,00:01:35.000,152,11080786,3685,0,1748736094,13244.838696589992,24785.659510769998,53385.64711632 2025-06-01,00:01:36.000,152,11080761,4085,0,1748736095,13244.858905519992,32622.522739139997,53385.67506480001 2025-06-01,00:01:37.000,152,11080798,3885,0,1748736096,13244.912795999997,30778.5549207,53385.75891024 2025-06-01,00:01:38.000,152,11080801,4165,0,1748736097,13244.946477550002,28934.565954870006,53385.66807768 2025-06-01,00:01:39.000,152,11080793,4085,0,1748736098,13244.993631719997,31239.52572792,53385.730961760004 2025-06-01,00:01:40.000,152,11080832,3725,0,1748736099,13245.000368029992,34466.42711541,53385.7100004 2025-06-01,00:01:41.000,152,11080843,3765,0,1748736100,13245.027313270002,33083.43010419,53385.75891024 2025-06-01,00:01:42.000,152,11080756,3444,0,1748736101,13245.027313270002,28934.432021400004,53385.71698752 2025-06-01,00:01:43.000,152,11080790,3565,0,1748736102,13245.047522200002,28473.50350896,53385.7798716 2025-06-01,00:01:44.000,152,11080758,3924,0,1748736103,13245.020576959992,31239.483433140005,53385.751923120006 2025-06-01,00:01:45.000,152,11080802,3804,0,1748736104,13244.993631719997,34466.39186976,53385.800832960005 2025-06-01,00:01:46.000,152,11080781,3965,0,1748736105,13245.054258509997,29856.44412714,53385.800832960005 2025-06-01,00:01:47.000,152,11080793,4045,0,1748736106,13245.054258509997,28934.48136531,53385.82878144 2025-06-01,00:01:48.000,152,11080785,3924,0,1748736107,13245.094676369998,28473.50350896,53385.82179432001 2025-06-01,00:01:49.000,152,11080749,4045,0,1748736108,13245.141830539993,31700.496535140002,53385.89166552001 2025-06-01,00:01:50.000,152,11080807,4245,0,1748736109,13245.135094229998,26168.614227209997,53385.898652640004 2025-06-01,00:01:51.000,152,11080762,3685,0,1748736110,13245.155303159998,29856.472323659997,53385.92660112 2025-06-01,00:01:52.000,152,11080821,4325,0,1748736111,13245.182248399993,29856.514618440007,53385.90563976 2025-06-01,00:01:53.000,152,11080786,3685,0,1748736112,13245.188984709988,31239.37769619,53385.8846784 2025-06-01,00:01:54.000,152,11080765,4325,0,1748736113,13245.202457329993,29395.4451234,53385.91262688001 2025-06-01,00:01:55.000,152,11080797,4325,0,1748736114,13245.188984709988,27551.427961049994,53385.94756248 2025-06-01,00:01:56.000,152,11080802,3725,0,1748736115,13245.175512089998,32622.290117850003,53385.94756248 2025-06-01,00:01:57.000,152,11080757,4285,0,1748736116,13245.141830539993,32622.31126524,53385.94057536001 2025-06-01,00:01:58.000,152,11080771,3725,0,1748736117,13245.175512089998,27090.3796134,53385.94057536001 2025-06-01,00:01:59.000,152,11080757,3924,0,1748736118,13245.202457329993,28934.368579229995,53385.93358824 2025-06-01,00:02:00.000,152,11080816,3845,0,1748736119,13245.195721019998,27551.336322360003,53385.898652640004 2025-06-01,00:02:01.000,152,11080752,3965,0,1748736120,13245.249611499989,28012.307129580004,53385.8846784 2025-06-01,00:02:02.000,152,11080787,4365,0,1748736121,13245.202457329993,27090.39371166,53385.91262688001 2025-06-01,00:02:03.000,152,11080649,4165,0,1748736122,13245.229402569988,25707.43899522,53385.919614000006 2025-06-01,00:02:04.000,152,11080736,3845,0,1748736123,13245.242875189993,26168.41685157,53385.968523840005 2025-06-01,00:02:05.000,152,11080758,3565,0,1748736124,13245.215929949998,34927.22874351,53385.92660112 2025-06-01,00:02:06.000,152,11080776,3804,0,1748736125,13245.188984709988,29395.325288189997,53385.90563976 2025-06-01,00:02:07.000,152,11080796,3804,0,1748736126,13245.182248399993,28934.368579229995,53385.968523840005 2025-06-01,00:02:08.000,152,11080818,3765,0,1748736127,13245.141830539993,31239.335401410004,53386.00345944 2025-06-01,00:02:09.000,152,11080775,4445,0,1748736128,13245.121621609993,31700.37669993,53385.98249808 2025-06-01,00:02:10.000,152,11080787,3924,0,1748736129,13245.094676369998,27090.457153829993,53385.968523840005 2025-06-01,00:02:11.000,152,11080701,3965,0,1748736130,13245.155303159998,29395.431025140002,53385.98249808 2025-06-01,00:02:12.000,152,11080629,4205,0,1748736131,13245.101412679993,29856.41593062,53385.968523840005 2025-06-01,00:02:13.000,152,11080662,3605,0,1748736132,13245.108148990003,26629.528641390003,53385.96153672001 2025-06-01,00:02:14.000,152,11080637,4365,0,1748736133,13245.060994819993,28934.502512699997,53385.83576856 2025-06-01,00:02:15.000,152,11080639,4125,0,1748736134,13245.101412679993,28934.544807479993,53385.86371704001 2025-06-01,00:02:16.000,152,11080801,4245,0,1748736135,13245.087940060002,28012.532701739998,53385.85672992 2025-06-01,00:02:17.000,152,11080803,4125,0,1748736136,13245.101412679993,30778.470331139994,53385.90563976 2025-06-01,00:02:18.000,152,11080791,4045,0,1748736137,13245.060994819993,29395.529712960008,53385.86371704001 2025-06-01,00:02:19.000,152,11080772,3605,0,1748736138,13245.067731130002,28934.594151390003,53385.849742800005 2025-06-01,00:02:20.000,152,11080787,4205,0,1748736139,13245.054258509997,28012.638438690003,53385.87070416001 2025-06-01,00:02:21.000,152,11080785,3685,0,1748736140,13245.094676369998,26168.719964160002,53385.87070416001 2025-06-01,00:02:22.000,152,11080819,4285,0,1748736141,13245.101412679993,27090.675676860003,53385.919614000006 2025-06-01,00:02:23.000,152,11080792,3485,0,1748736142,13245.087940060002,28934.692839209994,53385.89166552001 2025-06-01,00:02:24.000,152,11080782,3725,0,1748736143,13245.108148990003,27090.739119029997,53385.82179432001 2025-06-01,00:02:25.000,152,11080791,4285,0,1748736144,13245.081203749993,28934.826772679997,53385.849742800005 2025-06-01,00:02:26.000,152,11080793,4285,0,1748736145,13245.054258509997,28473.79957242,53385.89166552001 2025-06-01,00:02:27.000,152,11080780,3725,0,1748736146,13245.013840649997,28934.876116590007,53385.8846784 2025-06-01,00:02:28.000,152,11080796,3725,0,1748736147,13245.027313270002,29856.874124070004,53385.87070416001 2025-06-01,00:02:29.000,152,11080774,3645,0,1748736148,13245.013840649997,28934.93250963,53385.898652640004 2025-06-01,00:02:30.000,152,11080801,4485,0,1748736149,13244.980159099992,28012.98384606,53385.8846784 2025-06-01,00:02:31.000,152,11080778,3245,0,1748736150,13244.906059690002,27091.00698597,53385.87070416001 2025-06-01,00:02:32.000,152,11080808,3605,0,1748736151,13244.879114449992,28474.018095449996,53385.85672992 2025-06-01,00:02:33.000,152,11080779,4205,0,1748736152,13244.831960279997,28013.124828660002,53385.79384584001 2025-06-01,00:02:34.000,152,11080784,3725,0,1748736153,13244.852169209997,28935.158081789996,53385.800832960005 2025-06-01,00:02:35.000,152,11080786,3565,0,1748736154,13244.872378139997,28013.202369089995,53385.849742800005 2025-06-01,00:02:36.000,152,11080785,3965,0,1748736155,13244.818487659992,28013.188270829996,53385.80782008 2025-06-01,00:02:37.000,152,11080750,3924,0,1748736156,13244.751124559996,30318.19738779,53385.84275568001 2025-06-01,00:02:38.000,152,11080812,3765,0,1748736157,13244.66355253,29857.2336297,53385.75891024 2025-06-01,00:02:39.000,152,11080816,3725,0,1748736158,13244.56250788,30318.21148605,53385.79384584001 2025-06-01,00:02:40.000,152,11080801,4325,0,1748736159,13244.53556263999,25708.327185600006,53385.73794888 2025-06-01,00:02:41.000,152,11080802,4325,0,1748736160,13244.51535370999,29396.41085421,53385.70301328001 2025-06-01,00:02:42.000,152,11080800,3405,0,1748736161,13244.45472691999,25708.510462980004,53385.7100004 2025-06-01,00:02:43.000,152,11080794,3804,0,1748736162,13244.407572749995,30318.415910819996,53385.72397464001 2025-06-01,00:02:44.000,152,11080803,3525,0,1748736163,13244.31326440999,34467.44923925999,53385.69602616001 2025-06-01,00:02:45.000,152,11080787,4605,0,1748736164,13244.27284654999,28474.553829330005,53385.69602616001 2025-06-01,00:02:46.000,152,11080790,3645,0,1748736165,13244.25263761999,30318.606237329994,53385.66109056 2025-06-01,00:02:47.000,152,11080759,3485,0,1748736166,13244.158329279999,26630.649453060003,53385.61916784 2025-06-01,00:02:48.000,152,11080800,4125,0,1748736167,13244.158329279999,27091.718948099995,53385.570258 2025-06-01,00:02:49.000,152,11080679,4205,0,1748736168,13244.151592969989,25708.72898601,53385.62615496001 2025-06-01,00:02:50.000,152,11080658,3165,0,1748736169,13244.151592969989,30779.69687976,53385.61218072 2025-06-01,00:02:51.000,152,11080758,3845,0,1748736170,13244.23242868999,27091.697800709997,53385.59820648 2025-06-01,00:02:52.000,152,11080804,3845,0,1748736171,13244.25937393,27091.711898969996,53385.59820648 2025-06-01,00:02:53.000,152,11080821,3845,0,1748736172,13244.33347333999,33084.62140716,53385.54929664 2025-06-01,00:02:54.000,152,11080772,3804,0,1748736173,13244.34020965,33545.60631264,53385.53532240001 2025-06-01,00:02:55.000,152,11080799,4245,0,1748736174,13244.34020965,28935.559882200003,53385.59820648 2025-06-01,00:02:56.000,152,11080826,3685,0,1748736175,13244.35368226999,32162.44717143,53385.60519360001 2025-06-01,00:02:57.000,152,11080801,4165,0,1748736176,13244.42104537,31240.385721779996,53385.60519360001 2025-06-01,00:02:58.000,152,11080781,3765,0,1748736177,13244.57598049999,29396.361510300005,53385.61916784 2025-06-01,00:02:59.000,152,11080779,4325,0,1748736178,13244.751124559996,28935.28496613,53385.59820648 2025-06-01,00:03:00.000,152,11080791,4125,0,1748736179,13244.831960279997,27552.196316219997,53385.584232240006 2025-06-01,00:03:01.000,152,11080789,4205,0,1748736180,13244.926268620002,30318.169191270004,53385.61218072 2025-06-01,00:03:02.000,152,11080766,3804,0,1748736181,13244.986895410002,30318.133945620008,53385.64711632 2025-06-01,00:03:03.000,152,11080780,3565,0,1748736182,13245.081203749993,30318.077552579998,53385.6401292 2025-06-01,00:03:04.000,152,11080745,4085,0,1748736183,13245.276556739998,28474.074488490005,53385.65410344001 2025-06-01,00:03:05.000,152,11080799,4125,0,1748736184,13245.51232758999,27091.049280749998,53385.66109056 2025-06-01,00:03:06.000,152,11080793,4085,0,1748736185,13245.768307369995,31700.877188159997,53385.71698752 2025-06-01,00:03:07.000,152,11080754,3845,0,1748736186,13245.970396669996,32622.79765521,53385.730961760004 2025-06-01,00:03:08.000,152,11080734,3325,0,1748736187,13246.084913940002,28012.81466694,53385.76589736 2025-06-01,00:03:09.000,152,11080787,4685,0,1748736188,13246.239849069992,29395.62135165,53385.8148072 2025-06-01,00:03:10.000,152,11080752,2925,0,1748736189,13246.367838959988,29856.60625713,53385.85672992 2025-06-01,00:03:11.000,152,11080803,4565,0,1748736190,13246.657500289999,30778.54082244,53385.85672992 2025-06-01,00:03:12.000,152,11080794,4285,0,1748736191,13246.85285327999,31239.53982618,53385.92660112 2025-06-01,00:03:13.000,152,11080796,3645,0,1748736192,13247.05494257999,33083.521742879995,53385.99647232 2025-06-01,00:03:14.000,152,11080718,3205,0,1748736193,13247.236822949992,25246.679661899994,53386.0244208 2025-06-01,00:03:15.000,152,11080775,4365,0,1748736194,13247.405230700002,28012.603193040006,53386.07333064 2025-06-01,00:03:16.000,152,11080747,4165,0,1748736195,13247.519747969993,31239.405892709998,53386.10127912 2025-06-01,00:03:17.000,152,11080794,4045,0,1748736196,13247.654474169998,28934.417923140005,53386.185124560005 2025-06-01,00:03:18.000,152,11080788,3365,0,1748736197,13247.809409299989,34005.24483429,53386.19909880001 2025-06-01,00:03:19.000,152,11080787,4645,0,1748736198,13247.93739919,27551.336322360003,53386.22704728001 2025-06-01,00:03:20.000,152,11080800,3565,0,1748736199,13248.09907063,28934.234645760007,53386.36678968001 2025-06-01,00:03:21.000,152,11080816,3605,0,1748736200,13248.206851589995,34927.115957429996,53386.41569952001 2025-06-01,00:03:22.000,152,11080804,3765,0,1748736201,13248.26074207,28934.333333579998,53386.471596480005 2025-06-01,00:03:23.000,152,11080746,4365,0,1748736202,13248.361786720001,28934.382677489994,53386.5484548 2025-06-01,00:03:24.000,152,11080747,4205,0,1748736203,13248.483040300001,29856.394783230004,53386.58339040001 2025-06-01,00:03:25.000,152,11080792,3125,0,1748736204,13248.590821259997,31700.404896449996,53386.6532616 2025-06-01,00:03:26.000,152,11080779,4285,0,1748736205,13248.705338530002,27551.597140169994,53386.67422296 2025-06-01,00:03:27.000,152,11080772,3125,0,1748736206,13248.772701629998,27551.731073639996,53386.737107040004 2025-06-01,00:03:28.000,152,11080712,3205,0,1748736207,13248.860273659993,28473.940555020003,53386.79999112001 2025-06-01,00:03:29.000,152,11080771,3645,0,1748736208,13248.941109379994,26630.106670049994,53386.84890096001 2025-06-01,00:03:30.000,152,11080770,3804,0,1748736209,13249.035417719999,24325.337223509996,53386.96069488 2025-06-01,00:03:31.000,152,11080782,4004,0,1748736210,13249.11625344,33545.38074048,53386.96069488 2025-06-01,00:03:32.000,152,11080825,3645,0,1748736211,13249.25097963999,27091.472228550003,53386.98864336 2025-06-01,00:03:33.000,152,11080808,4125,0,1748736212,13249.345287979995,29396.530689420004,53387.05152744 2025-06-01,00:03:34.000,152,11080700,3045,0,1748736213,13249.405914769995,27552.64746054,53387.04454032001 2025-06-01,00:03:35.000,152,11080724,3965,0,1748736214,13249.37896953,30779.788518450005,53387.093450160006 2025-06-01,00:03:36.000,152,11080779,3605,0,1748736215,13249.426123699996,32162.863070100007,53387.12139864 2025-06-01,00:03:37.000,152,11080768,3605,0,1748736216,13249.506959419996,28475.019071910006,53387.17030848 2025-06-01,00:03:38.000,152,11080780,3165,0,1748736217,13249.5608499,29858.04427965,53387.21921832 2025-06-01,00:03:39.000,152,11080821,4365,0,1748736218,13249.608004069996,31702.146031559998,53387.23319256001 2025-06-01,00:03:40.000,152,11080801,4365,0,1748736219,13249.621476690001,24326.310003449995,53387.240179680004 2025-06-01,00:03:41.000,152,11080795,4405,0,1748736220,13249.661894550001,31702.45619328,53387.36594784 2025-06-01,00:03:42.000,152,11080772,3685,0,1748736221,13249.709048719997,27553.542700050006,53387.3869092 2025-06-01,00:03:43.000,152,11080795,4325,0,1748736222,13249.776411819992,31702.681765440007,53387.39389632 2025-06-01,00:03:44.000,152,11080779,4565,0,1748736223,13249.870720159997,32624.778460739995,53387.44280616 2025-06-01,00:03:45.000,152,11080781,3444,0,1748736224,13249.944819570002,28014.816619859994,53387.4567804 2025-06-01,00:03:46.000,152,11080852,3685,0,1748736225,13249.985237430003,28936.800529080007,53387.51267736 2025-06-01,00:03:47.000,152,11080801,3444,0,1748736226,13250.005446359988,28936.86397125,53387.5615872 2025-06-01,00:03:48.000,152,11080749,4165,0,1748736227,13250.072809459998,28475.921360549997,53387.51267736 2025-06-01,00:03:49.000,152,11080803,4125,0,1748736228,13250.221008279994,32624.912394209998,53387.62447128 2025-06-01,00:03:50.000,152,11080729,3565,0,1748736229,13250.34899816999,27092.994840629995,53387.6314584 2025-06-01,00:03:51.000,152,11080771,3605,0,1748736230,13250.53761485,29397.99690846,53387.65940688 2025-06-01,00:03:52.000,152,11080832,3804,0,1748736231,13250.63192318999,29859.01001046,53387.72927808 2025-06-01,00:03:53.000,152,11080789,3485,0,1748736232,13250.706022599996,32624.954688989994,53387.77818792 2025-06-01,00:03:54.000,152,11080787,4485,0,1748736233,13250.753176769991,31241.894235600004,53387.89696896 2025-06-01,00:03:55.000,152,11080819,4165,0,1748736234,13250.793594629991,30319.839835079998,53387.88299472001 2025-06-01,00:03:56.000,152,11080759,3365,0,1748736235,13250.928320829997,24326.817540810007,53387.90395608001 2025-06-01,00:03:57.000,152,11080796,3325,0,1748736236,13251.069783339997,27553.859910900006,53387.93889168 2025-06-01,00:03:58.000,152,11080806,3045,0,1748736237,13251.197773229993,32624.90534508,53387.97382728001 2025-06-01,00:03:59.000,152,11080772,3005,0,1748736238,13251.285345259988,29397.813631080004,53388.00876288 2025-06-01,00:04:00.000,152,11080805,3565,0,1748736239,13251.352708359998,21560.67548664,53387.97382728001 2025-06-01,00:04:01.000,152,11080781,4605,0,1748736240,13251.352708359998,24326.641312559994,53388.043698479996 2025-06-01,00:04:02.000,152,11080777,3924,0,1748736241,13251.453753009999,30780.669659699997,53388.05068560001 2025-06-01,00:04:03.000,152,11080789,4365,0,1748736242,13251.54806134999,28014.5910477,53388.13453104 2025-06-01,00:04:04.000,152,11080823,4405,0,1748736243,13251.72994171999,28475.597100569998,53388.17645376 2025-06-01,00:04:05.000,152,11080763,3525,0,1748736244,13251.89834947,30780.570971880006,53388.17645376 2025-06-01,00:04:06.000,152,11080776,3965,0,1748736245,13252.060020910001,34468.4925105,53388.197415120005 2025-06-01,00:04:07.000,152,11080813,3645,0,1748736246,13252.228428659997,26631.438955620004,53388.267286320006 2025-06-01,00:04:08.000,152,11080816,3205,0,1748736247,13252.376627479993,34468.3515279,53388.32318328 2025-06-01,00:04:09.000,152,11080779,3645,0,1748736248,13252.491144749998,30319.297052070004,53388.32318328 2025-06-01,00:04:10.000,152,11080782,3205,0,1748736249,13252.605662019989,30319.268855550006,53388.42100296 2025-06-01,00:04:11.000,152,11080820,3405,0,1748736250,13252.72691559999,32163.243723120002,53388.40702872001 2025-06-01,00:04:12.000,152,11080763,4645,0,1748736251,13252.861641799995,30780.190318859997,53388.44196432 2025-06-01,00:04:13.000,152,11080776,3725,0,1748736252,13252.996368,27092.16304329,53388.51183552 2025-06-01,00:04:14.000,152,11080819,3485,0,1748736253,13253.09067633999,34007.077608089996,53388.52580976001 2025-06-01,00:04:15.000,152,11080754,4085,0,1748736254,13253.232138849991,25708.982754690005,53388.59568096001 2025-06-01,00:04:16.000,152,11080761,4245,0,1748736255,13253.326447189997,26630.867976089998,53388.67253928001 2025-06-01,00:04:17.000,152,11080787,3444,0,1748736256,13253.387073979997,25708.70078949,53388.700487760005 2025-06-01,00:04:18.000,152,11080803,3525,0,1748736257,13253.494854939992,30318.648532110004,53388.74241048001 2025-06-01,00:04:19.000,152,11080823,3444,0,1748736258,13253.616108519993,34006.52072682,53388.81228168001 2025-06-01,00:04:20.000,152,11080799,3365,0,1748736259,13253.804725199989,32162.411925780005,53388.84721728 2025-06-01,00:04:21.000,152,11080725,4445,0,1748736260,13253.99334188,30318.331321260004,53388.90311424 2025-06-01,00:04:22.000,152,11080860,4125,0,1748736261,13254.141540699995,30779.097703709995,53388.97997256001 2025-06-01,00:04:23.000,152,11080813,3444,0,1748736262,13254.25605797,30778.942622849994,53388.93106272001 2025-06-01,00:04:24.000,152,11080797,4405,0,1748736263,13254.33015737999,23863.936419360005,53388.9939468 2025-06-01,00:04:25.000,152,11080664,3605,0,1748736264,13254.485092509996,28012.81466694,53389.01490816 2025-06-01,00:04:26.000,152,11080763,3804,0,1748736265,13254.666972879997,33544.570090530004,53389.11971496 2025-06-01,00:04:27.000,152,11080798,3285,0,1748736266,13254.761281220002,31239.53277705,53389.1686248 2025-06-01,00:04:28.000,152,11080758,3765,0,1748736267,13254.922952659988,29856.465274529997,53389.21054752 2025-06-01,00:04:29.000,152,11080802,4205,0,1748736268,13255.118305649994,27090.485350350005,53389.24548312001 2025-06-01,00:04:30.000,152,11080814,4004,0,1748736269,13255.3540765,34466.25793629,53389.29439296001 2025-06-01,00:04:31.000,152,11080801,4285,0,1748736270,13255.589847349991,27090.196336020002,53389.420161120004 2025-06-01,00:04:32.000,152,11080811,3485,0,1748736271,13255.791936649992,24785.13787515,53389.4481096 2025-06-01,00:04:33.000,152,11080768,4205,0,1748736272,13255.913190229992,29855.901344130005,53389.50400656 2025-06-01,00:04:34.000,152,11080819,4485,0,1748736273,13256.081597979988,28011.87008352,53389.50400656 2025-06-01,00:04:35.000,152,11080797,4285,0,1748736274,13256.317368829994,28933.776452310005,53389.587852000004 2025-06-01,00:04:36.000,152,11080789,4725,0,1748736275,13256.61376647,31699.509656940005,53389.64374896 2025-06-01,00:04:37.000,152,11080791,3725,0,1748736276,13256.883218869996,27550.448131979996,53389.72759440001 2025-06-01,00:04:38.000,152,11080759,3245,0,1748736277,13257.125726029997,34464.96089637,53389.79047848 2025-06-01,00:04:39.000,152,11080817,4405,0,1748736278,13257.361496879988,32620.915537499997,53389.9022724 2025-06-01,00:04:40.000,152,11080762,3285,0,1748736279,13257.529904629999,28010.91140184,53390.00009208 2025-06-01,00:04:41.000,152,11080777,4525,0,1748736280,13257.79262072,30315.709044899995,53390.055989039996 2025-06-01,00:04:42.000,152,11080820,3245,0,1748736281,13258.122699909996,28010.721075330002,53390.11887312 2025-06-01,00:04:43.000,152,11080861,4205,0,1748736282,13258.459515410002,27549.60223638,53390.19573144 2025-06-01,00:04:44.000,152,11080830,3165,0,1748736283,13258.789594599999,28010.488454039994,53390.30752536 2025-06-01,00:04:45.000,152,11080802,3965,0,1748736284,13259.04557437999,34464.09385338001,53390.36342232 2025-06-01,00:04:46.000,152,11080825,4165,0,1748736285,13259.27460892,27088.236677880006,53390.475216240004 2025-06-01,00:04:47.000,152,11080787,3485,0,1748736286,13259.550797629992,30314.912493209995,53390.53810032001 2025-06-01,00:04:48.000,152,11080835,3485,0,1748736287,13259.786568479998,29853.920538599996,53390.63592000001 2025-06-01,00:04:49.000,152,11080843,4205,0,1748736288,13260.008866709999,31236.727223309994,53390.85950784 2025-06-01,00:04:50.000,152,11080786,3045,0,1748736289,13260.2715828,28931.859088950005,53390.86649496 2025-06-01,00:04:51.000,152,11080777,4405,0,1748736290,13260.534298890001,24322.017083280007,53390.999250240005 2025-06-01,00:04:52.000,152,11080770,4125,0,1748736291,13260.817223910002,28931.661713309994,53391.097069920004 2025-06-01,00:04:53.000,152,11080781,3685,0,1748736292,13261.113621549994,30314.510692800002,53391.17392824 2025-06-01,00:04:54.000,152,11080805,3685,0,1748736293,13261.436964429995,24782.720023560003,53391.2996964 2025-06-01,00:04:55.000,152,11080840,3365,0,1748736294,13261.713153140001,30775.326419160003,53391.4394388 2025-06-01,00:04:56.000,152,11080759,3605,0,1748736295,13261.996078160002,30314.36266107,53391.55821984 2025-06-01,00:04:57.000,152,11080810,4325,0,1748736296,13262.211640079993,30775.326419160003,53391.69097512001 2025-06-01,00:04:58.000,152,11080807,4565,0,1748736297,13262.44067461999,27548.46732645,53391.69097512001 2025-06-01,00:04:59.000,152,11080856,4085,0,1748736298,13262.72359963999,27548.389786019994,53391.84469176 2025-06-01,00:05:00.000,152,11080824,4165,0,1748736299,13262.979579419996,28470.260909160002,53391.99840840001 2025-06-01,00:05:01.000,152,11080761,4485,0,1748736300,13263.208613959992,30775.157240040004,53392.09622808001 2025-06-01,00:05:02.000,152,11080797,4365,0,1748736301,13263.390494329993,27087.313241850003,53392.208022 2025-06-01,00:05:03.000,152,11080817,4365,0,1748736302,13263.518484219989,28009.226659770007,53392.29885456 2025-06-01,00:05:04.000,152,11080802,3405,0,1748736303,13263.7071009,28470.084680910004,53392.438596960004 2025-06-01,00:05:05.000,152,11080831,4205,0,1748736304,13263.78120030999,29853.018249960005,53392.606287840004 2025-06-01,00:05:06.000,152,11080827,4485,0,1748736305,13263.895717579995,31696.82393841,53392.68314616 2025-06-01,00:05:07.000,152,11080806,3085,0,1748736306,13264.05065271,29852.89841475,53392.81590144001 2025-06-01,00:05:08.000,152,11080799,4485,0,1748736307,13264.178642599996,30313.862172840003,53392.89974688 2025-06-01,00:05:09.000,152,11080798,4325,0,1748736308,13264.313368800002,28469.936649180003,53392.95564384001 2025-06-01,00:05:10.000,152,11080819,3405,0,1748736309,13264.407677139992,26165.096711339997,53393.09538624 2025-06-01,00:05:11.000,152,11080815,4805,0,1748736310,13264.461567619997,27547.959789090004,53393.14429608 2025-06-01,00:05:12.000,152,11080847,4325,0,1748736311,13264.542403339998,34001.5581393,53393.24910288001 2025-06-01,00:05:13.000,152,11080848,3325,0,1748736312,13264.562612269998,25703.963774129996,53393.38185816 2025-06-01,00:05:14.000,152,11080842,4125,0,1748736313,13264.596293819988,30774.741341369998,53393.45871648001 2025-06-01,00:05:15.000,152,11080736,3365,0,1748736314,13264.629975369993,30313.819878060007,53393.52858768 2025-06-01,00:05:16.000,152,11080780,3045,0,1748736315,13264.650184299993,32618.695061549995,53393.55653616001 2025-06-01,00:05:17.000,152,11080794,3924,0,1748736316,13264.650184299993,26165.131956989993,53393.54256192 2025-06-01,00:05:18.000,152,11080728,3725,0,1748736317,13264.629975369993,27087.16521012,53393.68929144 2025-06-01,00:05:19.000,152,11080724,3005,0,1748736318,13264.589557509993,30314.07364674,53393.68929144 2025-06-01,00:05:20.000,152,11080754,3405,0,1748736319,13264.549139649993,25243.465258619995,53393.75217552001 2025-06-01,00:05:21.000,152,11080748,4245,0,1748736320,13264.542403339998,28009.388789760007,53393.87794368 2025-06-01,00:05:22.000,152,11080769,4405,0,1748736321,13264.569348579993,28931.464337669997,53393.92685352 2025-06-01,00:05:23.000,152,11080609,4725,0,1748736322,13264.589557509993,27548.615358180003,53393.93384064 2025-06-01,00:05:24.000,152,11080622,4245,0,1748736323,13264.549139649993,28470.697955220006,53394.017686080006 2025-06-01,00:05:25.000,152,11080774,4085,0,1748736324,13264.569348579993,31697.613440970003,53394.12249288 2025-06-01,00:05:26.000,152,11080793,3685,0,1748736325,13264.522194409998,30314.806756260004,53394.03864744001 2025-06-01,00:05:27.000,152,11080767,4445,0,1748736326,13264.501985479998,28471.050411720003,53394.14345424 2025-06-01,00:05:28.000,152,11080734,3325,0,1748736327,13264.528930719993,24322.2567537,53394.234286800005 2025-06-01,00:05:29.000,152,11080768,3725,0,1748736328,13264.522194409998,32619.886364520004,53394.22031256 2025-06-01,00:05:30.000,152,11080740,3845,0,1748736329,13264.535667030003,28471.2336891,53394.2692224 2025-06-01,00:05:31.000,152,11080755,3804,0,1748736330,13264.508721789993,26627.350460219997,53394.283196640004 2025-06-01,00:05:32.000,152,11080789,4125,0,1748736331,13264.495249170002,30315.215605799996,53394.32511936001 2025-06-01,00:05:33.000,152,11080752,3125,0,1748736332,13264.468303929993,22939.576953330004,53394.38101632 2025-06-01,00:05:34.000,152,11080763,3685,0,1748736333,13264.454831310002,28010.41091361,53394.46486176001 2025-06-01,00:05:35.000,152,11080721,4285,0,1748736334,13264.434622380002,27088.44815178,53394.37402920001 2025-06-01,00:05:36.000,152,11080782,4125,0,1748736335,13264.414413450002,29393.429072219995,53394.41595192 2025-06-01,00:05:37.000,152,11080768,3405,0,1748736336,13264.380731899997,33542.29322154001,53394.41595192 2025-06-01,00:05:38.000,152,11080780,3845,0,1748736337,13264.380731899997,32620.344557970006,53394.520758720006 2025-06-01,00:05:39.000,152,11080744,3725,0,1748736338,13264.380731899997,31698.339501359995,53394.50678448 2025-06-01,00:05:40.000,152,11080785,4205,0,1748736339,13264.367259279992,28932.507608910004,53394.53473296 2025-06-01,00:05:41.000,152,11080780,4165,0,1748736340,13264.461567619997,30315.412981440008,53394.52774584 2025-06-01,00:05:42.000,152,11080773,3565,0,1748736341,13264.508721789993,28932.479412390006,53394.5836428 2025-06-01,00:05:43.000,152,11080752,3645,0,1748736342,13264.582821199998,32620.288164929996,53394.60460416 2025-06-01,00:05:44.000,152,11080826,4085,0,1748736343,13264.724283709998,29854.421026829994,53394.66050112001 2025-06-01,00:05:45.000,152,11080819,3645,0,1748736344,13264.798383119989,24322.57396455,53394.66050112001 2025-06-01,00:05:46.000,152,11080801,4485,0,1748736345,13264.91963669999,31237.192465889995,53394.60460416 2025-06-01,00:05:47.000,152,11080791,3565,0,1748736346,13265.094780759995,26166.316210830002,53394.71639808 2025-06-01,00:05:48.000,152,11080814,3165,0,1748736347,13265.20929803,28010.11485015,53394.77928216001 2025-06-01,00:05:49.000,152,11080819,3645,0,1748736348,13265.438332569996,29392.928583989997,53394.7932564 2025-06-01,00:05:50.000,152,11080809,3765,0,1748736349,13265.573058770002,28931.802695909995,53394.87710184001 2025-06-01,00:05:51.000,152,11080785,4365,0,1748736350,13265.781884379998,24782.875104420003,53394.89806320001 2025-06-01,00:05:52.000,152,11080800,4285,0,1748736351,13265.909874269993,28931.570074620002,53394.905050320005 2025-06-01,00:05:53.000,152,11080763,4165,0,1748736352,13266.12543619,27087.552912269995,53394.98190864 2025-06-01,00:05:54.000,152,11080797,4245,0,1748736353,13266.32752549,28470.423039150002,53395.1076768 2025-06-01,00:05:55.000,152,11080813,3965,0,1748736354,13266.556560029996,29392.273014899998,53395.1076768 2025-06-01,00:05:56.000,152,11080828,3765,0,1748736355,13266.839485049997,26626.286041590007,53395.19850936 2025-06-01,00:05:57.000,152,11080864,3365,0,1748736356,13267.055046969988,30774.910520489997,53395.289341920005 2025-06-01,00:05:58.000,152,11080823,4565,0,1748736357,13267.243663649999,29852.74333389,53395.34523888 2025-06-01,00:05:59.000,152,11080839,4565,0,1748736358,13267.37838984999,30313.55906025,53395.4220972 2025-06-01,00:06:00.000,152,11080794,3924,0,1748736359,13267.553533909995,31235.38788861,53395.54087824 2025-06-01,00:06:01.000,152,11080791,4325,0,1748736360,13267.715205349996,33540.058647330006,53395.47100704001 2025-06-01,00:06:02.000,152,11080801,3924,0,1748736361,13267.883613099992,29391.173350619996,53395.58280096 2025-06-01,00:06:03.000,152,11080835,4725,0,1748736362,13268.072229780002,36766.54413615,53395.673633520004 2025-06-01,00:06:04.000,152,11080814,3205,0,1748736363,13268.281055389998,28008.091749839994,53395.72254336 2025-06-01,00:06:05.000,152,11080823,3444,0,1748736364,13268.456199449989,31695.794765429993,53395.79940168 2025-06-01,00:06:06.000,152,11080841,4125,0,1748736365,13268.611134579995,30773.7615123,53395.82735016 2025-06-01,00:06:07.000,152,11080795,3725,0,1748736366,13268.81996018999,22476.25173669,53395.92516984 2025-06-01,00:06:08.000,152,11080797,4325,0,1748736367,13268.981631629991,28929.730251689994,53395.99504104 2025-06-01,00:06:09.000,152,11080831,4165,0,1748736368,13269.143303069992,28468.67485491,53396.02298952001 2025-06-01,00:06:10.000,152,11080807,4445,0,1748736369,13269.298238199997,31234.365764760005,53396.029976640006 2025-06-01,00:06:11.000,152,11080761,4485,0,1748736370,13269.507063809993,29390.397946319994,53396.127796320005 2025-06-01,00:06:12.000,152,11080791,3605,0,1748736371,13269.641790009999,31234.154290859995,53396.16971904001 2025-06-01,00:06:13.000,152,11080818,3365,0,1748736372,13269.769779899994,28007.267001629996,53396.14875768001 2025-06-01,00:06:14.000,152,11080776,3804,0,1748736373,13269.911242409995,32155.820989230007,53396.27452584 2025-06-01,00:06:15.000,152,11080815,4405,0,1748736374,13270.052704919995,31694.793788969997,53396.35837128001 2025-06-01,00:06:16.000,152,11080838,3885,0,1748736375,13270.207640050001,33538.45144569001,53396.43522960001 2025-06-01,00:06:17.000,152,11080851,4365,0,1748736376,13270.342366249992,27545.943737909998,53396.50510080001 2025-06-01,00:06:18.000,152,11080846,4485,0,1748736377,13270.557928169997,29850.720233579996,53396.58894624 2025-06-01,00:06:19.000,152,11080688,4165,0,1748736378,13270.746544849993,29389.67188593,53396.61689472 2025-06-01,00:06:20.000,152,11080675,4045,0,1748736379,13270.97557938999,34460.20978275,53396.65881744 2025-06-01,00:06:21.000,152,11080824,3885,0,1748736380,13271.24503179,27545.697018360006,53396.72170152001 2025-06-01,00:06:22.000,152,11080826,3924,0,1748736381,13271.474066329996,25240.87117878,53396.75663712 2025-06-01,00:06:23.000,152,11080806,3845,0,1748736382,13271.635737769997,26162.756400180006,53396.81253408001 2025-06-01,00:06:24.000,152,11080833,4405,0,1748736383,13271.824354449993,26623.769502180003,53396.83349544 2025-06-01,00:06:25.000,152,11080801,3444,0,1748736384,13271.986025889993,29850.52285794,53396.93830224001 2025-06-01,00:06:26.000,152,11080714,3405,0,1748736385,13272.161169949999,26162.904431910007,53396.89637952 2025-06-01,00:06:27.000,152,11080672,3444,0,1748736386,13272.33631400999,23397.157129019994,53397.00817344001 2025-06-01,00:06:28.000,152,11080680,4165,0,1748736387,13272.491249139995,31233.526918289994,53397.036121920006 2025-06-01,00:06:29.000,152,11080822,3725,0,1748736388,13272.666393200001,31233.555114810006,53397.15490296001 2025-06-01,00:06:30.000,152,11080833,3205,0,1748736389,13272.828064640002,28928.778619139994,53397.14791584001 2025-06-01,00:06:31.000,152,11080816,3804,0,1748736390,13272.982999769993,26623.94573043,53397.24573552001 2025-06-01,00:06:32.000,152,11080828,4004,0,1748736391,13273.151407519988,30772.725290190006,53397.21778704 2025-06-01,00:06:33.000,152,11080702,4165,0,1748736392,13273.326551579994,28007.0484786,53397.301632480005 2025-06-01,00:06:34.000,152,11080852,3444,0,1748736393,13273.427596229994,27546.176359200006,53397.31560672001 2025-06-01,00:06:35.000,152,11080857,4125,0,1748736394,13273.55558611999,29390.137128510003,53397.3784908 2025-06-01,00:06:36.000,152,11080798,3885,0,1748736395,13273.71725755999,27546.373734840003,53397.38547792 2025-06-01,00:06:37.000,152,11080789,4485,0,1748736396,13273.926083170001,29390.33450415,53397.44137488001 2025-06-01,00:06:38.000,152,11080776,3765,0,1748736397,13274.040600439992,25702.596242910004,53397.51124608001 2025-06-01,00:06:39.000,152,11080817,3605,0,1748736398,13274.168590330002,28929.391893449996,53397.5531688 2025-06-01,00:06:40.000,152,11080811,4605,0,1748736399,13274.330261769988,29851.368753539995,53397.62304 2025-06-01,00:06:41.000,152,11080796,3285,0,1748736400,13274.417833799998,28929.469433880004,53397.63002712001 2025-06-01,00:06:42.000,152,11080835,3765,0,1748736401,13274.518878449999,29851.47449049,53397.60207864 2025-06-01,00:06:43.000,152,11080823,4605,0,1748736402,13274.626659409994,35844.123180869996,53397.69989832001 2025-06-01,00:06:44.000,152,11080855,4325,0,1748736403,13274.78159454,30773.60643144,53397.79771800001 2025-06-01,00:06:45.000,152,11080805,4325,0,1748736404,13274.92305705,26164.025243580007,53397.82566648001 2025-06-01,00:06:46.000,152,11080876,3645,0,1748736405,13275.158827899992,30312.720213780005,53397.81169224 2025-06-01,00:06:47.000,152,11080830,3804,0,1748736406,13275.307026720002,30312.825950729995,53397.853614960004 2025-06-01,00:06:48.000,152,11080794,3804,0,1748736407,13275.549533879988,28007.978963760004,53397.90951192 2025-06-01,00:06:49.000,152,11080790,3804,0,1748736408,13275.758359489999,31234.774614299997,53398.00034448 2025-06-01,00:06:50.000,152,11080833,4004,0,1748736409,13275.91329461999,30773.817905339994,53397.99335736001 2025-06-01,00:06:51.000,152,11080758,3165,0,1748736410,13276.13559284999,32156.723277869998,53398.042267200006 2025-06-01,00:06:52.000,152,11080773,4605,0,1748736411,13276.24337381,30773.846101860006,53398.04925432 2025-06-01,00:06:53.000,152,11080668,3885,0,1748736412,13276.479144659992,33539.607503010004,53398.09816416 2025-06-01,00:06:54.000,152,11080821,4485,0,1748736413,13276.681233959993,26164.166226179994,53398.0772028 2025-06-01,00:06:55.000,152,11080786,3725,0,1748736414,13276.930477429989,28929.96992211,53398.19598384 2025-06-01,00:06:56.000,152,11080878,3125,0,1748736415,13277.15951197,28469.02026228,53398.17502248 2025-06-01,00:06:57.000,152,11080815,4645,0,1748736416,13277.36160127,32617.764576390007,53398.307777760005 2025-06-01,00:06:58.000,152,11080781,4405,0,1748736417,13277.583899500001,29391.109908450002,53398.29380352 2025-06-01,00:06:59.000,152,11080790,4045,0,1748736418,13277.792725109997,32617.926706380007,53398.356687600004 2025-06-01,00:07:00.000,152,11080822,3804,0,1748736419,13277.994814409998,28008.34551852,53398.39861032001 2025-06-01,00:07:01.000,152,11080760,3804,0,1748736420,13278.223848949994,26164.58212485,53398.426558800005 2025-06-01,00:07:02.000,152,11080800,3444,0,1748736421,13278.39225669999,33079.17242967,53398.524378480004 2025-06-01,00:07:03.000,152,11080818,3365,0,1748736422,13278.61455492999,26625.679816410004,53398.51040424 2025-06-01,00:07:04.000,152,11080803,4645,0,1748736423,13278.857062089992,28930.63958946,53398.55931408 2025-06-01,00:07:05.000,152,11080781,4725,0,1748736424,13279.106305560003,28008.719122409995,53398.62918528 2025-06-01,00:07:06.000,152,11080790,4045,0,1748736425,13279.321867479994,27547.82585562,53398.7409792 2025-06-01,00:07:07.000,152,11080833,3685,0,1748736426,13279.503747849994,27086.981932740004,53398.75495344001 2025-06-01,00:07:08.000,152,11080801,3725,0,1748736427,13279.69910084,31696.725250589996,53398.81783752 2025-06-01,00:07:09.000,152,11080814,4125,0,1748736428,13279.894453829991,28469.95074744,53398.90168296001 2025-06-01,00:07:10.000,152,11080655,4605,0,1748736429,13280.116752059992,30774.87527484,53398.95059280001 2025-06-01,00:07:11.000,152,11080656,3965,0,1748736430,13280.325577670003,31235.85313119,53398.992515519996 2025-06-01,00:07:12.000,152,11080663,3804,0,1748736431,13280.541139589994,25704.2386902,53399.06937384001 2025-06-01,00:07:13.000,152,11080742,3245,0,1748736432,13280.77691044,27087.16521012,53399.15321928 2025-06-01,00:07:14.000,152,11080829,3685,0,1748736433,13280.985736049995,32618.765552850004,53399.160206399996 2025-06-01,00:07:15.000,152,11080831,4525,0,1748736434,13281.106989629996,28008.99403848,53399.30693592001 2025-06-01,00:07:16.000,152,11080867,4445,0,1748736435,13281.234979519992,31696.767545370007,53399.33488440001 2025-06-01,00:07:17.000,152,11080797,3845,0,1748736436,13281.369705719997,28930.900407270005,53399.39078136 2025-06-01,00:07:18.000,152,11080745,4245,0,1748736437,13281.437068819992,25704.06246195,53399.50257528001 2025-06-01,00:07:19.000,152,11080786,3165,0,1748736438,13281.531377159998,30774.72019398,53399.52353664001 2025-06-01,00:07:20.000,152,11080791,3685,0,1748736439,13281.558322399993,28469.80976484,53399.600394960005 2025-06-01,00:07:21.000,152,11080816,4004,0,1748736440,13281.719993839994,29852.658744329994,53399.719176000006 2025-06-01,00:07:22.000,152,11080854,3725,0,1748736441,13281.807565869989,30313.72119024,53399.80302144 2025-06-01,00:07:23.000,152,11080773,4125,0,1748736442,13281.834511109999,31696.619513640006,53399.81000856001 2025-06-01,00:07:24.000,152,11080772,3885,0,1748736443,13281.88840158999,28009.015185869997,53399.90084112 2025-06-01,00:07:25.000,152,11080796,3645,0,1748736444,13281.93555576,27087.101767950007,53400.00564792001 2025-06-01,00:07:26.000,152,11080764,4165,0,1748736445,13281.97597362,27548.093722560006,53400.07551912001 2025-06-01,00:07:27.000,152,11080624,3645,0,1748736446,13282.02986409999,28931.062537260004,53400.152377440005 2025-06-01,00:07:28.000,152,11080642,3165,0,1748736447,13282.13764506,30313.982008050007,53400.12442896001 2025-06-01,00:07:29.000,152,11080734,4165,0,1748736448,13282.23195339999,29852.983004309994,53400.23622288 2025-06-01,00:07:30.000,152,11080770,3685,0,1748736449,13282.306052809996,28469.97189483,53400.30609408 2025-06-01,00:07:31.000,152,11080788,3645,0,1748736450,13282.380152220001,32618.582275470006,53400.36199104001 2025-06-01,00:07:32.000,152,11080802,4325,0,1748736451,13282.508142109997,28008.719122409995,53400.47378496 2025-06-01,00:07:33.000,152,11080778,3205,0,1748736452,13282.562032590002,29852.454319559998,53400.51570768 2025-06-01,00:07:34.000,152,11080770,4045,0,1748736453,13282.696758789993,28930.357624259996,53400.57859176001 2025-06-01,00:07:35.000,152,11080776,4325,0,1748736454,13282.831484989998,32156.948850030007,53400.67641144001 2025-06-01,00:07:36.000,152,11080795,3565,0,1748736455,13282.986420119989,30312.988080719995,53400.76724400001 2025-06-01,00:07:37.000,152,11080807,4765,0,1748736456,13283.11441001,28930.012216889998,53400.83012808 2025-06-01,00:07:38.000,152,11080757,4205,0,1748736457,13283.26934513999,31234.73231952,53400.94890912 2025-06-01,00:07:39.000,152,11080804,3005,0,1748736458,13283.33670824,27547.064549579998,53400.9069864 2025-06-01,00:07:40.000,152,11080784,3365,0,1748736459,13283.39733503,29851.81284873,53401.08166440001 2025-06-01,00:07:41.000,152,11080780,4004,0,1748736460,13283.39733503,29851.721210040007,53401.1166 2025-06-01,00:07:42.000,152,11080789,4325,0,1748736461,13283.464698129996,29390.701058909995,53401.172496959996 2025-06-01,00:07:43.000,152,11080823,4525,0,1748736462,13283.444489199996,31234.379863020004,53401.1864712 2025-06-01,00:07:44.000,152,11080758,3605,0,1748736463,13283.491643369991,28468.52682318,53401.27031664001 2025-06-01,00:07:45.000,152,11080807,4205,0,1748736464,13283.592688019991,30312.29726598,53401.36813632001 2025-06-01,00:07:46.000,152,11080796,3765,0,1748736465,13283.653314809992,28007.478475530006,53401.41704616001 2025-06-01,00:07:47.000,152,11080860,2965,0,1748736466,13283.700468980001,28468.484528400004,53401.43800752001 2025-06-01,00:07:48.000,152,11080797,4125,0,1748736467,13283.747623149997,27546.634552649994,53401.51486584001 2025-06-01,00:07:49.000,152,11080848,4004,0,1748736468,13283.814986249992,32156.349673980003,53401.493904480005 2025-06-01,00:07:50.000,152,11080816,3045,0,1748736469,13283.929503519998,30773.465448839997,53401.591724160004 2025-06-01,00:07:51.000,152,11080819,4765,0,1748736470,13284.064229719988,29390.616469350003,53401.55678856001 2025-06-01,00:07:52.000,152,11080799,4165,0,1748736471,13284.178746989994,31234.59838605,53401.62665976 2025-06-01,00:07:53.000,152,11080808,4165,0,1748736472,13284.34715473999,31234.668877350006,53401.731466560006 2025-06-01,00:07:54.000,152,11080771,4165,0,1748736473,13284.461672009995,29851.826946989997,53401.83627336 2025-06-01,00:07:55.000,152,11080768,4045,0,1748736474,13284.562716659995,27086.023251060004,53401.89217032001 2025-06-01,00:07:56.000,152,11080768,3325,0,1748736475,13284.63007975999,28008.000111150002,53401.93409304 2025-06-01,00:07:57.000,152,11080801,3765,0,1748736476,13284.771542269991,32156.70917961,53401.96204152 2025-06-01,00:07:58.000,152,11080788,4045,0,1748736477,13284.811960129991,28929.955823850003,53402.0249256 2025-06-01,00:07:59.000,152,11080767,3965,0,1748736478,13284.852377989992,27086.20652844,53402.01793848001 2025-06-01,00:08:00.000,152,11080780,3325,0,1748736479,13284.953422639992,28930.125002970002,53402.1297324 2025-06-01,00:08:01.000,152,11080796,3924,0,1748736480,13285.034258359992,30313.044473760005,53402.12274528 2025-06-01,00:08:02.000,152,11080760,3725,0,1748736481,13285.175720869993,29391.229743660006,53402.22755208001 2025-06-01,00:08:03.000,152,11080799,4645,0,1748736482,13285.384546479989,33079.087840110005,53402.20659072001 2025-06-01,00:08:04.000,152,11080797,3685,0,1748736483,13285.600108399994,31235.239856879998,53402.22755208001 2025-06-01,00:08:05.000,152,11080809,4365,0,1748736484,13285.77525246,30313.277095049998,53402.29742328 2025-06-01,00:08:06.000,152,11080779,4245,0,1748736485,13285.923451279996,27086.425051469996,53402.283449040006 2025-06-01,00:08:07.000,152,11080804,4125,0,1748736486,13286.037968550001,28469.217637919995,53402.37428160001 2025-06-01,00:08:08.000,152,11080794,3845,0,1748736487,13286.071650099992,32617.778674650006,53402.34633312 2025-06-01,00:08:09.000,152,11080814,3765,0,1748736488,13286.064913789996,29390.743353690006,53402.44415280001 2025-06-01,00:08:10.000,152,11080799,3965,0,1748736489,13286.044704859996,28468.68895317,53402.50703688 2025-06-01,00:08:11.000,152,11080811,4205,0,1748736490,13286.017759620001,34000.12716591,53402.45812704 2025-06-01,00:08:12.000,152,11080781,3885,0,1748736491,13285.997550690001,28929.427139100007,53402.548959600004 2025-06-01,00:08:13.000,152,11080791,3565,0,1748736492,13285.997550690001,28929.3566478,53402.569920960006 2025-06-01,00:08:14.000,152,11080620,3804,0,1748736493,13286.004286999996,28929.286156500006,53402.56293384001 2025-06-01,00:08:15.000,152,11080811,4525,0,1748736494,13286.085122719996,32156.07475791,53402.55594672 2025-06-01,00:08:16.000,152,11080817,4325,0,1748736495,13286.165958439997,29851.234820070007,53402.60485656 2025-06-01,00:08:17.000,152,11080783,3645,0,1748736496,13286.260266780002,31695.160343730007,53402.59088232001 2025-06-01,00:08:18.000,152,11080791,4525,0,1748736497,13286.341102500002,30312.269069460002,53402.61184368001 2025-06-01,00:08:19.000,152,11080797,4045,0,1748736498,13286.448883459998,28929.384844319997,53402.62581792 2025-06-01,00:08:20.000,152,11080774,4165,0,1748736499,13286.502773939988,23397.805648980007,53402.70267624 2025-06-01,00:08:21.000,152,11080748,3845,0,1748736500,13286.509510249998,28929.272058240007,53402.69568912 2025-06-01,00:08:22.000,152,11080805,3725,0,1748736501,13286.509510249998,30312.099890340003,53402.67472776 2025-06-01,00:08:23.000,152,11080773,3645,0,1748736502,13286.563400729989,24780.49249848,53402.67472776 2025-06-01,00:08:24.000,152,11080811,4205,0,1748736503,13286.603818589989,25241.519698739998,53402.66075352001 2025-06-01,00:08:25.000,152,11080798,3085,0,1748736504,13286.624027519989,29851.199574419996,53402.57690808 2025-06-01,00:08:26.000,152,11080810,3804,0,1748736505,13286.738544789994,29390.31335676,53402.569920960006 2025-06-01,00:08:27.000,152,11080775,4365,0,1748736506,13286.86653467999,29851.340557019998,53402.548959600004 2025-06-01,00:08:28.000,152,11080786,3645,0,1748736507,13287.041678739995,30773.465448839997,53402.52101112001 2025-06-01,00:08:29.000,152,11080808,3965,0,1748736508,13287.230295419991,34000.373885459994,53402.5838952 2025-06-01,00:08:30.000,152,11080839,3965,0,1748736509,13287.472802579992,31234.668877350006,53402.56293384001 2025-06-01,00:08:31.000,152,11080723,4205,0,1748736510,13287.627737709998,28468.99206576,53402.62581792 2025-06-01,00:08:32.000,152,11080837,3685,0,1748736511,13287.755727599993,26625.22162296,53402.59088232001 2025-06-01,00:08:33.000,152,11080782,3645,0,1748736512,13287.823090699989,28469.104851840006,53402.68870200001 2025-06-01,00:08:34.000,152,11080804,3325,0,1748736513,13287.883717489989,28930.040413409995,53402.66075352001 2025-06-01,00:08:35.000,152,11080778,3804,0,1748736514,13287.998234759994,31234.823958210007,53402.68171488 2025-06-01,00:08:36.000,152,11080814,4125,0,1748736515,13288.079070479995,26164.074587490002,53402.716650480004 2025-06-01,00:08:37.000,152,11080789,4325,0,1748736516,13288.16664250999,29851.721210040007,53402.68870200001 2025-06-01,00:08:38.000,152,11080770,4205,0,1748736517,13288.20706036999,33078.51686058,53402.75158608 2025-06-01,00:08:39.000,152,11080760,3924,0,1748736518,13288.19358775,31695.653782830006,53402.77953456001 2025-06-01,00:08:40.000,152,11080823,4245,0,1748736519,13288.17337882,28468.900427069995,53402.7935088 2025-06-01,00:08:41.000,152,11080812,3804,0,1748736520,13288.14643357999,28929.892381679994,53402.86338 2025-06-01,00:08:42.000,152,11080738,3804,0,1748736521,13288.12622464999,23859.305140950004,53402.92626408001 2025-06-01,00:08:43.000,152,11080778,3885,0,1748736522,13288.11275203,31234.88035125,53402.94722544001 2025-06-01,00:08:44.000,152,11080804,3565,0,1748736523,13288.06559785999,26625.23572122,53402.89831560001 2025-06-01,00:08:45.000,152,11080789,4125,0,1748736524,13288.05212524,27547.254876089995,53402.87735424001 2025-06-01,00:08:46.000,152,11080821,4205,0,1748736525,13287.951080589999,31695.949846289994,53402.905302720006 2025-06-01,00:08:47.000,152,11080805,4205,0,1748736526,13287.863508559989,27547.233728699997,53402.94023832 2025-06-01,00:08:48.000,152,11080800,3285,0,1748736527,13287.735518669993,32617.84211682,53402.9681868 2025-06-01,00:08:49.000,152,11080802,3645,0,1748736528,13287.594056159993,27547.21258131,53403.003122400005 2025-06-01,00:08:50.000,152,11080808,3885,0,1748736529,13287.513220439992,31695.844109340003,53402.9681868 2025-06-01,00:08:51.000,152,11080767,3845,0,1748736530,13287.385230549997,31234.866252990003,53402.91228984 2025-06-01,00:08:52.000,152,11080822,3845,0,1748736531,13287.277449590001,30773.888396640003,53402.954212560006 2025-06-01,00:08:53.000,152,11080807,3645,0,1748736532,13287.19661387,25242.323299559997,53402.98216104 2025-06-01,00:08:54.000,152,11080756,4045,0,1748736533,13287.149459699991,28469.140097490003,53402.91228984 2025-06-01,00:08:55.000,152,11080782,4085,0,1748736534,13287.169668629991,30313.009228109993,53402.9681868 2025-06-01,00:08:56.000,152,11080789,4165,0,1748736535,13287.142723389996,28469.302227480002,53402.94023832 2025-06-01,00:08:57.000,152,11080802,3645,0,1748736536,13287.183141249996,25242.61936302,53402.954212560006 2025-06-01,00:08:58.000,152,11080775,3965,0,1748736537,13287.237031730001,33540.10094211,53402.84940576 2025-06-01,00:08:59.000,152,11080816,3845,0,1748736538,13287.297658520001,36305.975129340004,53402.86338 2025-06-01,00:09:00.000,152,11080793,3605,0,1748736539,13287.358285310002,28008.585188940007,53402.91228984 2025-06-01,00:09:01.000,152,11080764,3965,0,1748736540,13287.439121030002,28930.47041034,53402.884341360004 2025-06-01,00:09:02.000,152,11080797,4365,0,1748736541,13287.526693059997,28469.436160950005,53402.89132848 2025-06-01,00:09:03.000,152,11080754,4125,0,1748736542,13287.580583540002,28008.49355025,53402.92626408001 2025-06-01,00:09:04.000,152,11080778,3645,0,1748736543,13287.580583540002,33540.15733515,53402.94722544001 2025-06-01,00:09:05.000,152,11080789,4445,0,1748736544,13287.641210329988,25242.61936302,53402.954212560006 2025-06-01,00:09:06.000,152,11080858,3845,0,1748736545,13287.708573429998,29391.349578869995,53402.98216104 2025-06-01,00:09:07.000,152,11080827,4445,0,1748736546,13287.782672839989,29852.26399305,53402.884341360004 2025-06-01,00:09:08.000,152,11080812,4085,0,1748736547,13287.910662729999,29391.314333219998,53402.81447016 2025-06-01,00:09:09.000,152,11080826,3765,0,1748736548,13288.0925431,25703.639514149996,53402.92626408001 2025-06-01,00:09:10.000,152,11080820,4125,0,1748736549,13288.25421454,29391.391873650005,53402.905302720006 2025-06-01,00:09:11.000,152,11080873,4325,0,1748736550,13288.35525919,29852.306287829997,53402.905302720006 2025-06-01,00:09:12.000,152,11080848,3804,0,1748736551,13288.483249079996,27547.501595640002,53402.92626408001 2025-06-01,00:09:13.000,152,11080799,4365,0,1748736552,13288.584293729997,30774.24085314,53402.86338 2025-06-01,00:09:14.000,152,11080788,3924,0,1748736553,13288.685338379997,25242.47133129,53402.91927696 2025-06-01,00:09:15.000,152,11080813,4845,0,1748736554,13288.853746129993,29852.09481393,53402.954212560006 2025-06-01,00:09:16.000,152,11080781,3725,0,1748736555,13289.035626499994,26164.300159649996,53402.98216104 2025-06-01,00:09:17.000,152,11080825,3765,0,1748736556,13289.24445210999,28008.063553319997,53402.92626408001 2025-06-01,00:09:18.000,152,11080849,4125,0,1748736557,13289.50716819999,31695.780667169995,53402.98216104 2025-06-01,00:09:19.000,152,11080860,3885,0,1748736558,13289.749675359992,30773.7615123,53403.01010952 2025-06-01,00:09:20.000,152,11080806,4085,0,1748736559,13289.877665250002,31234.661828220007,53403.04504512001 2025-06-01,00:09:21.000,152,11080654,3804,0,1748736560,13290.073018239993,27085.839973680006,53403.100942080004 2025-06-01,00:09:22.000,152,11080738,4365,0,1748736561,13290.275107539994,30773.479547099996,53403.12889056 2025-06-01,00:09:23.000,152,11080767,4645,0,1748736562,13290.517614699995,27085.811777159994,53403.12889056 2025-06-01,00:09:24.000,152,11080780,3965,0,1748736563,13290.76685816999,27546.72619134,53403.08696784 2025-06-01,00:09:25.000,152,11080814,3245,0,1748736564,13291.043046879997,31234.42920693,53403.21273600001 2025-06-01,00:09:26.000,152,11080841,3525,0,1748736565,13291.278817730003,27546.620454389995,53403.1778004 2025-06-01,00:09:27.000,152,11080679,4365,0,1748736566,13291.521324889989,30773.27512233,53403.1778004 2025-06-01,00:09:28.000,152,11080790,3765,0,1748736567,13291.70994157,29851.248918330006,53403.219723120004 2025-06-01,00:09:29.000,152,11080811,3645,0,1748736568,13291.959185039996,29390.214668939996,53403.3175428 2025-06-01,00:09:30.000,152,11080823,4565,0,1748736569,13292.168010649992,27085.40292762,53403.338504160005 2025-06-01,00:09:31.000,152,11080780,3725,0,1748736570,13292.349891019992,28007.337492930004,53403.3524784 2025-06-01,00:09:32.000,152,11080808,3085,0,1748736571,13292.531771389993,30773.10594321,53403.42933672001 2025-06-01,00:09:33.000,152,11080797,4445,0,1748736572,13292.700179139989,30312.113988600002,53403.47824656001 2025-06-01,00:09:34.000,152,11080797,4605,0,1748736573,13292.855114269994,25702.497555089998,53403.54113064 2025-06-01,00:09:35.000,152,11080800,3845,0,1748736574,13293.02352201999,29851.16432877,53403.58305336 2025-06-01,00:09:36.000,152,11080761,3605,0,1748736575,13293.16498452999,27085.388829360003,53403.68087304 2025-06-01,00:09:37.000,152,11080831,4845,0,1748736576,13293.313183350001,29851.129083120002,53403.68786016 2025-06-01,00:09:38.000,152,11080777,3605,0,1748736577,13293.434436930002,29851.199574419996,53403.7018344 2025-06-01,00:09:39.000,152,11080796,3725,0,1748736578,13293.468118479992,29390.200570679997,53403.75074424 2025-06-01,00:09:40.000,152,11080804,4045,0,1748736579,13293.454645860002,25241.576091780007,53403.82061544 2025-06-01,00:09:41.000,152,11080791,4285,0,1748736580,13293.434436930002,25702.560997260007,53403.86952528 2025-06-01,00:09:42.000,152,11080753,4165,0,1748736581,13293.501800029997,30773.246925810003,53403.85555104 2025-06-01,00:09:43.000,152,11080808,4165,0,1748736582,13293.508536339992,30312.480543359998,53403.89747376 2025-06-01,00:09:44.000,152,11080789,3765,0,1748736583,13293.582635749997,27546.831928290005,53403.89747376 2025-06-01,00:09:45.000,152,11080785,4645,0,1748736584,13293.629789919993,31695.71017587,53403.93240936001 2025-06-01,00:09:46.000,152,11080820,4285,0,1748736585,13293.649998849993,26625.22867209,53403.939396480004 2025-06-01,00:09:47.000,152,11080777,3725,0,1748736586,13293.656735160002,30774.099870539998,53404.02324192 2025-06-01,00:09:48.000,152,11080806,3965,0,1748736587,13293.683680399998,30313.312340699995,53404.00228056001 2025-06-01,00:09:49.000,152,11080802,4085,0,1748736588,13293.737570879988,31235.35969209,53403.98131920001 2025-06-01,00:09:50.000,152,11080822,3245,0,1748736589,13293.831879219993,33079.29226488,53404.06516464 2025-06-01,00:09:51.000,152,11080827,4205,0,1748736590,13293.932923869994,28930.61139294,53404.03721616 2025-06-01,00:09:52.000,152,11080815,4685,0,1748736591,13294.013759589994,30774.515769210004,53404.09311312 2025-06-01,00:09:53.000,152,11080793,3845,0,1748736592,13294.12827686,27086.756360579995,53404.04420328 2025-06-01,00:09:54.000,152,11080825,4365,0,1748736593,13294.215848889995,25703.780496749998,53404.079138880006 2025-06-01,00:09:55.000,152,11080831,4405,0,1748736594,13294.28321198999,28469.555996159994,53404.14202296 2025-06-01,00:09:56.000,152,11080815,4405,0,1748736595,13294.36404770999,33079.23587184001,53404.086126 2025-06-01,00:09:57.000,152,11080810,4285,0,1748736596,13294.492037600001,26625.5599812,53404.14202296 2025-06-01,00:09:58.000,152,11080827,3725,0,1748736597,13294.633500110001,32157.068685239996,53404.10010024001 2025-06-01,00:09:59.000,152,11080816,3165,0,1748736598,13294.741281069997,33078.95390664,53404.1559972 2025-06-01,00:10:00.000,152,11080787,4445,0,1748736599,13294.828853099993,29391.187448879995,53404.18394568 2025-06-01,00:10:01.000,152,11080803,4405,0,1748736600,13294.882743579998,27086.192430180003,53404.21888128001 2025-06-01,00:10:02.000,152,11080782,3965,0,1748736601,13294.923161439998,33539.61455214,53404.14901008001 2025-06-01,00:10:03.000,152,11080860,3924,0,1748736602,13294.990524539993,29851.8057996,53404.25381688 2025-06-01,00:10:04.000,152,11080795,3765,0,1748736603,13295.044415019998,27546.838977420004,53404.25381688 2025-06-01,00:10:05.000,152,11080811,4685,0,1748736604,13295.091569189994,24780.957741060003,53404.246829760006 2025-06-01,00:10:06.000,152,11080806,4325,0,1748736605,13295.118514429989,28007.675851170003,53404.274778240004 2025-06-01,00:10:07.000,152,11080824,4205,0,1748736606,13295.158932289989,28468.562068829997,53404.28176536 2025-06-01,00:10:08.000,152,11080781,4285,0,1748736607,13295.19935014999,32617.179498600002,53404.30272672 2025-06-01,00:10:09.000,152,11080795,4525,0,1748736608,13295.246504319999,32617.087859909996,53404.32368808 2025-06-01,00:10:10.000,152,11080826,4004,0,1748736609,13295.30713111,30773.091844950002,53404.295739600006 2025-06-01,00:10:11.000,152,11080788,3924,0,1748736610,13295.435120999995,27546.162260940007,53404.31670096001 2025-06-01,00:10:12.000,152,11080801,4085,0,1748736611,13295.576583509996,28007.111920769996,53404.33766232001 2025-06-01,00:10:13.000,152,11080852,4125,0,1748736612,13295.664155539991,28006.985036430007,53404.35163656 2025-06-01,00:10:14.000,152,11080793,3725,0,1748736613,13295.798881739996,30311.712188189995,53404.26779112001 2025-06-01,00:10:15.000,152,11080804,3845,0,1748736614,13295.893190080002,28006.780611659997,53404.3306752 2025-06-01,00:10:16.000,152,11080832,4125,0,1748736615,13296.021179969997,25701.799691220003,53404.344649440005 2025-06-01,00:10:17.000,152,11080765,4525,0,1748736616,13296.223269269998,30772.210703699995,53404.38657216001 2025-06-01,00:10:18.000,152,11080803,4365,0,1748736617,13296.39841332999,30772.119065010003,53404.42150776 2025-06-01,00:10:19.000,152,11080791,4645,0,1748736618,13296.62744787,26162.389845419995,53404.38657216001 2025-06-01,00:10:20.000,152,11080806,3205,0,1748736619,13296.76217406999,26623.31835786,53404.4005464 2025-06-01,00:10:21.000,152,11080769,4285,0,1748736620,13296.923845509991,34459.54716453,53404.48439184001 2025-06-01,00:10:22.000,152,11080780,3485,0,1748736621,13297.078780639997,33537.626697479995,53404.512340320005 2025-06-01,00:10:23.000,152,11080865,4485,0,1748736622,13297.247188389993,30310.823997810003,53404.52631456 2025-06-01,00:10:24.000,152,11080795,4125,0,1748736623,13297.408859829993,28005.984059969996,53404.512340320005 2025-06-01,00:10:25.000,152,11080844,3325,0,1748736624,13297.536849719989,29849.733355379998,53404.561250160004 2025-06-01,00:10:26.000,152,11080800,4085,0,1748736625,13297.69852115999,33537.316535759994,53404.60317288001 2025-06-01,00:10:27.000,152,11080823,4405,0,1748736626,13297.792829499995,31232.406106619994,53404.62413424001 2025-06-01,00:10:28.000,152,11080802,3924,0,1748736627,13297.96797356,26622.775574850006,53404.66605696 2025-06-01,00:10:29.000,152,11080832,3285,0,1748736628,13298.116172379996,31693.137243420002,53404.67304408001 2025-06-01,00:10:30.000,152,11080792,3325,0,1748736629,13298.217217029996,27544.47751887,53404.68701832 2025-06-01,00:10:31.000,152,11080869,4285,0,1748736630,13298.331734300002,28927.26305619,53404.74291528001 2025-06-01,00:10:32.000,152,11080798,4004,0,1748736631,13298.466460499993,22473.911425529994,53404.784838 2025-06-01,00:10:33.000,152,11080790,3965,0,1748736632,13298.648340869993,30770.934811169995,53404.80579936 2025-06-01,00:10:34.000,152,11080768,4245,0,1748736633,13298.863902789999,32153.81903631,53404.90361904 2025-06-01,00:10:35.000,152,11080800,3405,0,1748736634,13299.032310539995,26161.311328530006,53404.83374784 2025-06-01,00:10:36.000,152,11080761,3804,0,1748736635,13299.193981979995,32153.614611540004,53404.91060616001 2025-06-01,00:10:37.000,152,11080775,4485,0,1748736636,13299.382598659991,28465.911595950005,53404.95951600001 2025-06-01,00:10:38.000,152,11080734,3485,0,1748736637,13299.584687959992,25700.192489580004,53404.945541760004 2025-06-01,00:10:39.000,152,11080736,3924,0,1748736638,13299.705941539993,34919.08699836,53404.945541760004 2025-06-01,00:10:40.000,152,11080746,4285,0,1748736639,13299.928239769994,30309.5763018,53404.98746448001 2025-06-01,00:10:41.000,152,11080767,4485,0,1748736640,13300.069702279994,31692.34069173,53405.0293872 2025-06-01,00:10:42.000,152,11080684,3525,0,1748736641,13300.25831895999,31231.398081029998,53405.04336144 2025-06-01,00:10:43.000,152,11080786,3365,0,1748736642,13300.433463019996,28465.6648764,53405.07829704001 2025-06-01,00:10:44.000,152,11080787,4805,0,1748736643,13300.649024940001,26621.767549259996,53405.12720688001 2025-06-01,00:10:45.000,152,11080804,3924,0,1748736644,13300.871323170002,30309.378926160003,53405.12021976 2025-06-01,00:10:46.000,152,11080730,3685,0,1748736645,13301.032994609988,29848.365824160006,53405.19707808 2025-06-01,00:10:47.000,152,11080750,3765,0,1748736646,13301.154248189989,31231.22185278,53405.21105232 2025-06-01,00:10:48.000,152,11080749,3965,0,1748736647,13301.288974389994,31231.271196689995,53405.2390008 2025-06-01,00:10:49.000,152,11080775,3765,0,1748736648,13301.35633748999,29848.4222172,53405.25996216 2025-06-01,00:10:50.000,152,11080794,3125,0,1748736649,13301.48432738,27082.815896910004,53405.26694928 2025-06-01,00:10:51.000,152,11080762,4285,0,1748736650,13301.632526199995,30770.38497903,53405.350794720005 2025-06-01,00:10:52.000,152,11080749,4365,0,1748736651,13301.794197639996,23856.210572879994,53405.350794720005 2025-06-01,00:10:53.000,152,11080762,3005,0,1748736652,13301.888505980001,33075.246064260005,53405.42765304 2025-06-01,00:10:54.000,152,11080764,3005,0,1748736653,13301.976078009997,32153.424285030007,53405.34380760001 2025-06-01,00:10:55.000,152,11080790,4045,0,1748736654,13302.056913729997,23856.4502433,53405.399704560004 2025-06-01,00:10:56.000,152,11080732,4004,0,1748736655,13302.178167309998,28466.059627680006,53405.43464016 2025-06-01,00:10:57.000,152,11080777,4645,0,1748736656,13302.319629819998,30310.06269177,53405.43464016 2025-06-01,00:10:58.000,152,11080778,3885,0,1748736657,13302.454356019989,32153.924773260005,53405.38573032 2025-06-01,00:10:59.000,152,11080632,3405,0,1748736658,13302.63623638999,33075.91573161,53405.47656288 2025-06-01,00:11:00.000,152,11080767,4365,0,1748736659,13302.76422628,32154.14329629,53405.50451136 2025-06-01,00:11:01.000,152,11080810,3085,0,1748736660,13302.872007239996,33076.042615950006,53405.518485600005 2025-06-01,00:11:02.000,152,11080837,4085,0,1748736661,13302.94610665,28466.694049380007,53405.53944696001 2025-06-01,00:11:03.000,152,11080837,4125,0,1748736662,13303.040414989991,26623.022294399998,53405.56040832001 2025-06-01,00:11:04.000,152,11080804,3645,0,1748736663,13303.168404880002,29849.88138711,53405.58136968001 2025-06-01,00:11:05.000,152,11080839,4325,0,1748736664,13303.249240600002,23396.635493399997,53405.637266640006 2025-06-01,00:11:06.000,152,11080783,4685,0,1748736665,13303.330076320002,27084.45129507,53405.67918936001 2025-06-01,00:11:07.000,152,11080748,4325,0,1748736666,13303.363757869993,26623.614421320002,53405.65822800001 2025-06-01,00:11:08.000,152,11080746,3765,0,1748736667,13303.464802519993,31233.364788299994,53405.70713784001 2025-06-01,00:11:09.000,152,11080764,3845,0,1748736668,13303.491747759988,30311.65579515,53405.70713784001 2025-06-01,00:11:10.000,152,11080758,3205,0,1748736669,13303.538901929998,28007.027331210003,53405.77002192 2025-06-01,00:11:11.000,152,11080742,3444,0,1748736670,13303.579319789998,30773.000206259996,53405.77002192 2025-06-01,00:11:12.000,152,11080753,4365,0,1748736671,13303.599528719998,33077.959979310006,53405.83989312 2025-06-01,00:11:13.000,152,11080742,4325,0,1748736672,13303.579319789998,26624.671790819993,53405.84688024001 2025-06-01,00:11:14.000,152,11080742,3885,0,1748736673,13303.579319789998,29390.623518480003,53405.923738560006 2025-06-01,00:11:15.000,152,11080739,4325,0,1748736674,13303.552374549989,31234.682975610005,53405.90976432 2025-06-01,00:11:16.000,152,11080741,4885,0,1748736675,13303.565847169994,30773.972986199995,53405.8678416 2025-06-01,00:11:17.000,152,11080773,4685,0,1748736676,13303.538901929998,32618.039492459997,53405.99360976001 2025-06-01,00:11:18.000,152,11080735,4405,0,1748736677,13303.458066209998,29391.349578869995,53405.923738560006 2025-06-01,00:11:19.000,152,11080794,4365,0,1748736678,13303.370494180002,34462.17649002001,53405.98662264 2025-06-01,00:11:20.000,152,11080743,4165,0,1748736679,13303.303131079992,27547.797659100004,53406.04251960001 2025-06-01,00:11:21.000,152,11080748,3205,0,1748736680,13303.195350119997,28469.781568320002,53406.00059688 2025-06-01,00:11:22.000,152,11080772,4004,0,1748736681,13303.168404880002,30774.73429224,53406.021558240005 2025-06-01,00:11:23.000,152,11080796,3685,0,1748736682,13303.020206059991,28469.929600050004,53406.021558240005 2025-06-01,00:11:24.000,152,11080767,4365,0,1748736683,13302.83832568999,24321.29102289,53406.021558240005 2025-06-01,00:11:25.000,152,11080744,4004,0,1748736684,13302.730544729995,31696.915577099993,53406.007584 2025-06-01,00:11:26.000,152,11080739,4045,0,1748736685,13302.51498280999,24782.311174019997,53406.04950672 2025-06-01,00:11:27.000,152,11080749,3485,0,1748736686,13302.319629819998,27087.270947070007,53406.021558240005 2025-06-01,00:11:28.000,152,11080720,3924,0,1748736687,13302.131013140002,20633.77128468,53405.98662264 2025-06-01,00:11:29.000,152,11080752,3405,0,1748736688,13301.942396459992,23860.722016080006,53405.95867416 2025-06-01,00:11:30.000,152,11080774,4125,0,1748736689,13301.7672524,32158.330479509998,53405.96566128001 2025-06-01,00:11:31.000,152,11080767,3924,0,1748736690,13301.551690479995,27548.63650557,53405.951687040004 2025-06-01,00:11:32.000,152,11080768,3924,0,1748736691,13301.3630738,29853.5680821,53405.91675144001 2025-06-01,00:11:33.000,152,11080779,3885,0,1748736692,13301.167720809994,30775.559040449996,53405.97963552 2025-06-01,00:11:34.000,152,11080746,3965,0,1748736693,13300.958895199998,30775.601335230007,53405.88181584 2025-06-01,00:11:35.000,152,11080772,3645,0,1748736694,13300.763542209992,27087.8419266,53405.86085448 2025-06-01,00:11:36.000,152,11080740,3924,0,1748736695,13300.581661839991,28931.774499389998,53405.81893176 2025-06-01,00:11:37.000,152,11080772,3804,0,1748736696,13300.38630885,28470.860085210006,53405.74906056001 2025-06-01,00:11:38.000,152,11080754,3565,0,1748736697,13300.170746929994,27548.911421640005,53405.72809920001 2025-06-01,00:11:39.000,152,11080752,3645,0,1748736698,13299.982130249999,25705.007045370003,53405.686176480005 2025-06-01,00:11:40.000,152,11080754,3804,0,1748736699,13299.780040949998,32619.717185400004,53405.65822800001 2025-06-01,00:11:41.000,152,11080741,4165,0,1748736700,13299.551006410002,28470.92352738,53405.6232924 2025-06-01,00:11:42.000,152,11080738,3325,0,1748736701,13299.355653419996,29392.928583989997,53405.59534392 2025-06-01,00:11:43.000,152,11080795,4285,0,1748736702,13299.09967363999,25705.119831450007,53405.60233104 2025-06-01,00:11:44.000,152,11080790,3405,0,1748736703,13298.884111719999,34463.69205297,53405.52547272 2025-06-01,00:11:45.000,152,11080819,4045,0,1748736704,13298.715703969989,32619.77357844,53405.518485600005 2025-06-01,00:11:46.000,152,11080758,3165,0,1748736705,13298.513614670002,29393.006124420004,53405.49053712001 2025-06-01,00:11:47.000,152,11080737,4205,0,1748736706,13298.311525370002,28010.150095799996,53405.49752424 2025-06-01,00:11:48.000,152,11080718,4165,0,1748736707,13298.102699759991,28471.142050409995,53405.33682048 2025-06-01,00:11:49.000,152,11080746,3245,0,1748736708,13297.86019259999,28932.21154545,53405.308872 2025-06-01,00:11:50.000,152,11080777,4165,0,1748736709,13297.584003889999,32620.111936679998,53405.21803944 2025-06-01,00:11:51.000,152,11080787,4645,0,1748736710,13297.334760420003,32159.190473370007,53405.134194000006 2025-06-01,00:11:52.000,152,11080752,3965,0,1748736711,13297.078780639997,31237.375743270008,53405.064322800004 2025-06-01,00:11:53.000,152,11080778,3725,0,1748736712,13296.82280085999,28932.613345859994,53404.9944516 2025-06-01,00:11:54.000,152,11080831,4165,0,1748736713,13296.56682108,25705.796547930004,53404.93156752 2025-06-01,00:11:55.000,152,11080812,3845,0,1748736714,13296.324313919999,28932.733181069998,53404.82676072 2025-06-01,00:11:56.000,152,11080820,3165,0,1748736715,13296.048125209993,31698.649663079996,53404.749902400006 2025-06-01,00:11:57.000,152,11080817,4325,0,1748736716,13295.886453769992,34003.560092219996,53404.66605696 2025-06-01,00:11:58.000,152,11080794,3405,0,1748736717,13295.617001369996,25244.896232009996,53404.56823728 2025-06-01,00:11:59.000,152,11080800,3885,0,1748736718,13295.40143944999,29393.718086549998,53404.512340320005 2025-06-01,00:12:00.000,152,11080826,3645,0,1748736719,13295.192613839994,31237.60836456,53404.393559280004 2025-06-01,00:12:01.000,152,11080790,4004,0,1748736720,13295.024206089998,27088.659625679997,53404.38657216001 2025-06-01,00:12:02.000,152,11080822,4325,0,1748736721,13294.842325719997,32159.42309466,53404.25381688 2025-06-01,00:12:03.000,152,11080771,4205,0,1748736722,13294.667181659992,31237.403939790005,53404.1559972 2025-06-01,00:12:04.000,152,11080814,3325,0,1748736723,13294.498773909996,28471.438113869997,53404.03022904001 2025-06-01,00:12:05.000,152,11080781,3804,0,1748736724,13294.417938189996,28471.332376920007,53403.92542224 2025-06-01,00:12:06.000,152,11080755,3444,0,1748736725,13294.28321198999,27088.32126744,53403.911448000006 2025-06-01,00:12:07.000,152,11080781,4445,0,1748736726,13294.24279412999,25244.268859439995,53403.86952528 2025-06-01,00:12:08.000,152,11080785,4165,0,1748736727,13294.175431029995,30314.834952780002,53403.75773136 2025-06-01,00:12:09.000,152,11080805,4205,0,1748736728,13294.175431029995,28009.691902349994,53403.66689880001 2025-06-01,00:12:10.000,152,11080777,4245,0,1748736729,13294.195639959995,29853.434148629996,53403.66689880001 2025-06-01,00:12:11.000,152,11080802,3885,0,1748736730,13294.16869472,31236.156243780002,53403.604014720004 2025-06-01,00:12:12.000,152,11080839,4205,0,1748736731,13294.10806793,32618.878338929993,53403.59004048 2025-06-01,00:12:13.000,152,11080799,4365,0,1748736732,13294.10133161999,30774.72019398,53403.52715640001 2025-06-01,00:12:14.000,152,11080830,4125,0,1748736733,13294.10133161999,25242.880180830005,53403.47824656001 2025-06-01,00:12:15.000,152,11080815,4405,0,1748736734,13294.10806793,28469.520750509997,53403.436323840004 2025-06-01,00:12:16.000,152,11080812,4125,0,1748736735,13294.06765007,28469.407964430007,53403.41536248 2025-06-01,00:12:17.000,152,11080795,4565,0,1748736736,13294.074386379994,30774.177410970005,53403.36645264 2025-06-01,00:12:18.000,152,11080830,3924,0,1748736737,13294.007023279999,28008.225683309996,53403.36645264 2025-06-01,00:12:19.000,152,11080838,4045,0,1748736738,13294.04070482999,31234.993137330006,53403.338504160005 2025-06-01,00:12:20.000,152,11080813,3605,0,1748736739,13294.033968519994,26625.313261649993,53403.27562008 2025-06-01,00:12:21.000,152,11080823,4485,0,1748736740,13294.114804239995,29852.017273499994,53403.240684480006 2025-06-01,00:12:22.000,152,11080816,3285,0,1748736741,13294.12827686,31234.88035125,53403.15683904 2025-06-01,00:12:23.000,152,11080812,3924,0,1748736742,13294.18890365,28929.941725590004,53403.14985192 2025-06-01,00:12:24.000,152,11080797,4125,0,1748736743,13294.26300305999,32617.602446400007,53403.1079292 2025-06-01,00:12:25.000,152,11080770,3885,0,1748736744,13294.38425663999,29851.735308300005,53403.15683904 2025-06-01,00:12:26.000,152,11080847,4485,0,1748736745,13294.465092359991,33078.43227102001,53403.100942080004 2025-06-01,00:12:27.000,152,11080808,3325,0,1748736746,13294.566137009992,25702.927552020003,53403.08696784 2025-06-01,00:12:28.000,152,11080812,4165,0,1748736747,13294.633500110001,25702.906404630005,53403.01010952 2025-06-01,00:12:29.000,152,11080775,3804,0,1748736748,13294.781698929997,33539.269144770005,53403.072993600006 2025-06-01,00:12:30.000,152,11080838,3005,0,1748736749,13294.862534649998,28468.53387231,53402.9681868 2025-06-01,00:12:31.000,152,11080809,4205,0,1748736750,13295.017469779988,29390.50368327,53402.98914816 2025-06-01,00:12:32.000,152,11080805,4085,0,1748736751,13295.145459669999,29851.361704409996,53402.98914816 2025-06-01,00:12:33.000,152,11080797,4004,0,1748736752,13295.34754897,27085.508664570007,53403.01010952 2025-06-01,00:12:34.000,152,11080785,4325,0,1748736753,13295.556374579995,23397.73515768,53403.003122400005 2025-06-01,00:12:35.000,152,11080793,4805,0,1748736754,13295.664155539991,24319.458249090007,53402.98216104 2025-06-01,00:12:36.000,152,11080906,3845,0,1748736755,13295.798881739996,31233.815932619997,53402.89831560001 2025-06-01,00:12:37.000,152,11080838,4085,0,1748736756,13295.987498419992,28928.912552609996,53402.92626408001 2025-06-01,00:12:38.000,152,11080807,4485,0,1748736757,13296.095279380002,31233.60445872,53402.91927696 2025-06-01,00:12:39.000,152,11080878,4485,0,1748736758,13296.230005579993,30311.634647760002,53402.86338 2025-06-01,00:12:40.000,152,11080858,3765,0,1748736759,13296.371468089994,28928.616489149994,53402.835431520005 2025-06-01,00:12:41.000,152,11080617,4325,0,1748736760,13296.56008476999,33999.06274728,53402.77953456001 2025-06-01,00:12:42.000,152,11080638,3405,0,1748736761,13296.715019899995,29850.445317510006,53402.80049592 2025-06-01,00:12:43.000,152,11080813,4245,0,1748736762,13296.883427649991,32155.038535800006,53402.80049592 2025-06-01,00:12:44.000,152,11080763,3605,0,1748736763,13297.098989569997,34920.84223173,53402.87735424001 2025-06-01,00:12:45.000,152,11080728,3845,0,1748736764,13297.287606249993,25701.651659490002,53402.765560320004 2025-06-01,00:12:46.000,152,11080861,4205,0,1748736765,13297.456013999988,30772.119065010003,53402.84940576 2025-06-01,00:12:47.000,152,11080893,3765,0,1748736766,13297.68504854,26162.5026315,53402.7935088 2025-06-01,00:12:48.000,152,11080829,3565,0,1748736767,13297.833247359995,31693.94084424,53402.80049592 2025-06-01,00:12:49.000,152,11080790,3765,0,1748736768,13298.075754519996,34459.77273669001,53402.765560320004 2025-06-01,00:12:50.000,152,11080790,3845,0,1748736769,13298.324997989992,28006.463400809997,53402.77254744 2025-06-01,00:12:51.000,152,11080895,3645,0,1748736770,13298.560768839998,26623.508684369997,53402.80049592 2025-06-01,00:12:52.000,152,11080825,3605,0,1748736771,13298.729176589994,33999.147336840004,53402.70966336001 2025-06-01,00:12:53.000,152,11080699,4445,0,1748736772,13298.89758433999,27545.697018360006,53402.82145728 2025-06-01,00:12:54.000,152,11080983,4445,0,1748736773,13299.12661888,32155.066732320003,53402.97517392001 2025-06-01,00:12:55.000,152,11080418,3804,0,1748736774,13299.369126040001,30772.337588039998,53402.87735424001 2025-06-01,00:12:56.000,152,11080403,4285,0,1748736775,13299.449961760001,27546.317341799993,53402.77254744 2025-06-01,00:12:57.000,152,11080702,3725,0,1748736776,13299.618369509997,31694.75149419,53402.954212560006 2025-06-01,00:12:58.000,152,11080759,4205,0,1748736777,13299.806986189993,29851.333507889998,53402.91927696 2025-06-01,00:12:59.000,152,11080880,3725,0,1748736778,13299.941712389998,30312.381855540007,53402.99613528001 2025-06-01,00:13:00.000,152,11080828,3924,0,1748736779,13300.13706537999,33539.33258694,53402.97517392001 2025-06-01,00:13:01.000,152,11080804,3285,0,1748736780,13300.25831895999,30773.719217520003,53403.01709664 2025-06-01,00:13:02.000,152,11080837,4565,0,1748736781,13300.36609992,32156.71622874,53403.05901936 2025-06-01,00:13:03.000,152,11080876,3845,0,1748736782,13300.41999039999,31695.851158470003,53403.05901936 2025-06-01,00:13:04.000,152,11080734,3444,0,1748736783,13300.541243979991,27086.199479310002,53403.072993600006 2025-06-01,00:13:05.000,152,11080866,2925,0,1748736784,13300.581661839991,31234.90149864,53403.072993600006 2025-06-01,00:13:06.000,152,11080945,3965,0,1748736785,13300.669233870001,27086.319314520006,53403.072993600006 2025-06-01,00:13:07.000,152,11080869,4285,0,1748736786,13300.777014829997,28469.302227480002,53403.240684480006 2025-06-01,00:13:08.000,152,11080935,4285,0,1748736787,13300.945422579993,27547.445202600007,53403.13587768 2025-06-01,00:13:09.000,152,11080840,3804,0,1748736788,13301.073412469988,29391.264989310002,53403.25465872 2025-06-01,00:13:10.000,152,11080801,4325,0,1748736789,13301.113830329989,30774.184460100005,53403.27562008 2025-06-01,00:13:11.000,152,11080825,4605,0,1748736790,13301.302447009999,33079.15128228,53403.36645264 2025-06-01,00:13:12.000,152,11080874,3685,0,1748736791,13301.43717320999,30774.198558360004,53403.39440112 2025-06-01,00:13:13.000,152,11080779,3965,0,1748736792,13301.5651631,22476.752224919997,53403.42933672001 2025-06-01,00:13:14.000,152,11080767,4245,0,1748736793,13301.720098229991,24781.549867980008,53403.49920792001 2025-06-01,00:13:15.000,152,11080884,3804,0,1748736794,13301.834615499996,32617.771625520007,53403.555104880004 2025-06-01,00:13:16.000,152,11080867,4445,0,1748736795,13301.976078009997,33078.721285349995,53403.59004048 2025-06-01,00:13:17.000,152,11080806,3565,0,1748736796,13302.104067899993,26625.08064036,53403.624976080006 2025-06-01,00:13:18.000,152,11080837,4125,0,1748736797,13302.326366129993,30312.656771609996,53403.71580864001 2025-06-01,00:13:19.000,152,11080754,3765,0,1748736798,13302.413938159989,27546.71914221,53403.75074424 2025-06-01,00:13:20.000,152,11080790,3645,0,1748736799,13302.521719119999,30312.346609889995,53403.771705600004 2025-06-01,00:13:21.000,152,11080789,3845,0,1748736800,13302.58234591,26624.58015213,53403.890486640004 2025-06-01,00:13:22.000,152,11080773,3525,0,1748736801,13302.710335799995,30312.092841210004,53403.91843512 2025-06-01,00:13:23.000,152,11080731,4325,0,1748736802,13302.77769889999,28468.075678859997,53403.99529344 2025-06-01,00:13:24.000,152,11080728,3685,0,1748736803,13302.872007239996,28928.975994780005,53404.13503584 2025-06-01,00:13:25.000,152,11080775,4045,0,1748736804,13302.831589379995,25241.16019311,53404.16997144001 2025-06-01,00:13:26.000,152,11080835,4285,0,1748736805,13302.87874354999,29389.664836800002,53404.19791992001 2025-06-01,00:13:27.000,152,11080753,4325,0,1748736806,13302.831589379995,26162.83394061,53404.23285552 2025-06-01,00:13:28.000,152,11080728,4165,0,1748736807,13302.932634029996,28928.3697696,53404.36561080001 2025-06-01,00:13:29.000,152,11080728,3965,0,1748736808,13302.973051889996,32154.96099537,53404.35862368 2025-06-01,00:13:30.000,152,11080673,4325,0,1748736809,13303.080832849992,29849.937780149994,53404.53330168001 2025-06-01,00:13:31.000,152,11080738,3765,0,1748736810,13303.087569160001,31693.553142089993,53404.561250160004 2025-06-01,00:13:32.000,152,11080801,4085,0,1748736811,13303.101041779992,31693.447405140003,53404.680031200005 2025-06-01,00:13:33.000,152,11080704,3725,0,1748736812,13303.040414989991,28927.678954860006,53404.728941040004 2025-06-01,00:13:34.000,152,11080773,4205,0,1748736813,13303.040414989991,29849.514832350003,53404.79182512001 2025-06-01,00:13:35.000,152,11080763,3924,0,1748736814,13303.026942370001,25700.88330432,53404.798812240006 2025-06-01,00:13:36.000,152,11080733,4205,0,1748736815,13303.026942370001,31232.236927499995,53404.81278648 2025-06-01,00:13:37.000,152,11080700,4045,0,1748736816,13303.060623919991,32154.29132802,53404.896631920004 2025-06-01,00:13:38.000,152,11080725,4004,0,1748736817,13303.053887609996,28005.723242160006,53404.93855464001 2025-06-01,00:13:39.000,152,11080650,3565,0,1748736818,13303.033678679996,32615.28328263,53405.05733568001 2025-06-01,00:13:40.000,152,11080776,3405,0,1748736819,13303.047151300001,33537.07686534,53405.14816824 2025-06-01,00:13:41.000,152,11080785,4125,0,1748736820,13302.973051889996,29388.529926870004,53405.085284160006 2025-06-01,00:13:42.000,152,11080800,3725,0,1748736821,13302.979788199991,26161.818865890004,53405.1691296 2025-06-01,00:13:43.000,152,11080737,4325,0,1748736822,13302.98652451,33076.148352899996,53405.32983336 2025-06-01,00:13:44.000,152,11080823,4045,0,1748736823,13302.979788199991,34459.03257804,53405.350794720005 2025-06-01,00:13:45.000,152,11080791,3924,0,1748736824,13302.96631558,34919.918795699996,53405.38573032 2025-06-01,00:13:46.000,152,11080748,3845,0,1748736825,13302.939370339991,28927.58731617,53405.399704560004 2025-06-01,00:13:47.000,152,11080756,3845,0,1748736826,13302.89895247999,25700.88330432,53405.46258864001 2025-06-01,00:13:48.000,152,11080759,4725,0,1748736827,13302.912425099996,28466.672901989994,53405.52547272 2025-06-01,00:13:49.000,152,11080681,4205,0,1748736828,13302.872007239996,32615.28328263,53405.50451136 2025-06-01,00:13:50.000,152,11080777,4445,0,1748736829,13302.78443521,32615.212791330006,53405.52547272 2025-06-01,00:13:51.000,152,11080777,4045,0,1748736830,13302.730544729995,27544.63964886,53405.58136968001 2025-06-01,00:13:52.000,152,11080708,3804,0,1748736831,13302.62276377,32614.994268299997,53405.686176480005 2025-06-01,00:13:53.000,152,11080761,4405,0,1748736832,13302.56213698,28927.375842270005,53405.74207344 2025-06-01,00:13:54.000,152,11080790,3845,0,1748736833,13302.420674469999,32153.98821543,53405.67918936001 2025-06-01,00:13:55.000,152,11080802,3485,0,1748736834,13302.299420889998,29849.09188455,53405.74906056001 2025-06-01,00:13:56.000,152,11080708,3685,0,1748736835,13302.205112549993,30771.068744639997,53405.7630348 2025-06-01,00:13:57.000,152,11080770,3845,0,1748736836,13302.016495869997,32614.846236569996,53405.804957520006 2025-06-01,00:13:58.000,152,11080731,3804,0,1748736837,13301.922187529992,29388.08583168,53405.756047680006 2025-06-01,00:13:59.000,152,11080738,3725,0,1748736838,13301.800933949991,30770.779730309994,53405.79098328 2025-06-01,00:14:00.000,152,11080742,3565,0,1748736839,13301.720098229991,27083.17540254,53405.81893176 2025-06-01,00:14:01.000,152,11080840,3405,0,1748736840,13301.58537203,28926.861255779993,53405.84688024001 2025-06-01,00:14:02.000,152,11080693,4045,0,1748736841,13301.51800892999,30309.759579179998,53405.82591888001 2025-06-01,00:14:03.000,152,11080740,3645,0,1748736842,13301.49779999999,28926.833059259996,53405.81893176 2025-06-01,00:14:04.000,152,11080758,3765,0,1748736843,13301.45738213999,31692.53806737,53405.86085448 2025-06-01,00:14:05.000,152,11080697,4205,0,1748736844,13301.39675534999,28926.826010129997,53405.804957520006 2025-06-01,00:14:06.000,152,11080676,3924,0,1748736845,13301.43717320999,31231.496768850004,53405.783996160004 2025-06-01,00:14:07.000,152,11080778,3885,0,1748736846,13301.38328273,28465.707171179994,53405.77002192 2025-06-01,00:14:08.000,152,11080716,3765,0,1748736847,13301.38328273,31692.249053039995,53405.79098328 2025-06-01,00:14:09.000,152,11080707,4445,0,1748736848,13301.39675534999,32153.304449820003,53405.71412496 2025-06-01,00:14:10.000,152,11080697,4365,0,1748736849,13301.349601179994,30770.321536860007,53405.74207344 2025-06-01,00:14:11.000,152,11080723,4205,0,1748736850,13301.31591962999,34918.805033159995,53405.71412496 2025-06-01,00:14:12.000,152,11080781,4805,0,1748736851,13301.37654641999,30309.167452259993,53405.70713784001 2025-06-01,00:14:13.000,152,11080746,3845,0,1748736852,13301.3630738,26160.535924230004,53405.64425376 2025-06-01,00:14:14.000,152,11080805,3965,0,1748736853,13301.31591962999,30769.962031229996,53405.64425376 2025-06-01,00:14:15.000,152,11080800,3885,0,1748736854,13301.29571069999,27543.20867547,53405.58136968001 2025-06-01,00:14:16.000,152,11080729,3845,0,1748736855,13301.221611289999,32152.655929860004,53405.57438256 2025-06-01,00:14:17.000,152,11080786,3885,0,1748736856,13301.201402359999,33996.46161831,53405.567395440004 2025-06-01,00:14:18.000,152,11080802,3605,0,1748736857,13301.221611289999,31230.805954109994,53405.518485600005 2025-06-01,00:14:19.000,152,11080728,3605,0,1748736858,13301.241820219999,28925.958967140003,53405.51149848001 2025-06-01,00:14:20.000,152,11080673,4245,0,1748736859,13301.262029149999,24777.503667359997,53405.42765304 2025-06-01,00:14:21.000,152,11080765,4085,0,1748736860,13301.35633748999,28926.036507569996,53405.469575760006 2025-06-01,00:14:22.000,152,11080757,4445,0,1748736861,13301.35633748999,28926.170441039998,53405.41367880001 2025-06-01,00:14:23.000,152,11080812,3765,0,1748736862,13301.44390952,28926.205686689995,53405.3787432 2025-06-01,00:14:24.000,152,11080840,3924,0,1748736863,13301.491063689995,25699.656755699994,53405.40669168 2025-06-01,00:14:25.000,152,11080729,4045,0,1748736864,13301.57863571999,31692.05872653,53405.38573032 2025-06-01,00:14:26.000,152,11080795,4004,0,1748736865,13301.55842678999,29848.337627639994,53405.28791064 2025-06-01,00:14:27.000,152,11080808,3645,0,1748736866,13301.55842678999,30309.477613979994,53405.29489776001 2025-06-01,00:14:28.000,152,11080855,4245,0,1748736867,13301.64599882,29387.705178660006,53405.28791064 2025-06-01,00:14:29.000,152,11080766,3765,0,1748736868,13301.672944059996,32614.529025719996,53405.29489776001 2025-06-01,00:14:30.000,152,11080799,4245,0,1748736869,13301.74704347,29388.114028199998,53405.26694928 2025-06-01,00:14:31.000,152,11080911,4285,0,1748736870,13301.794197639996,31692.85527822,53405.1691296 2025-06-01,00:14:32.000,152,11080705,4085,0,1748736871,13301.868297050001,27083.471466000003,53405.113232640004 2025-06-01,00:14:33.000,152,11080792,4125,0,1748736872,13301.949132770002,31232.17348533,53405.12021976 2025-06-01,00:14:34.000,152,11080811,4245,0,1748736873,13301.982814319992,25700.749370849997,53405.19707808 2025-06-01,00:14:35.000,152,11080580,3605,0,1748736874,13302.070386350002,29388.473533829994,53405.21105232 2025-06-01,00:14:36.000,152,11080947,4325,0,1748736875,13302.104067899993,32154.31952454,53405.22502656001 2025-06-01,00:14:37.000,152,11080703,4445,0,1748736876,13302.110804210002,33998.15340951001,53405.16214248 2025-06-01,00:14:38.000,152,11080754,3685,0,1748736877,13302.036704799997,28005.885372150005,53405.10624552001 2025-06-01,00:14:39.000,152,11080731,4045,0,1748736878,13302.029968490002,28927.989116580007,53405.05733568001 2025-06-01,00:14:40.000,152,11080863,4205,0,1748736879,13302.029968490002,28466.884375890004,53405.07829704001 2025-06-01,00:14:41.000,152,11080827,4004,0,1748736880,13302.003023249992,30771.710215469997,53405.085284160006 2025-06-01,00:14:42.000,152,11080826,3645,0,1748736881,13301.942396459992,29849.803846680006,53405.0293872 2025-06-01,00:14:43.000,152,11080845,4045,0,1748736882,13301.875033359996,29849.740404509997,53405.085284160006 2025-06-01,00:14:44.000,152,11080591,4165,0,1748736883,13301.848088120001,28466.898474150003,53404.97349024 2025-06-01,00:14:45.000,152,11080961,3965,0,1748736884,13301.868297050001,33537.56325531,53405.05034856 2025-06-01,00:14:46.000,152,11080805,4445,0,1748736885,13301.807670260001,27084.28211595,53405.015412960005 2025-06-01,00:14:47.000,152,11080959,4085,0,1748736886,13301.814406569996,26161.980995880003,53404.97349024 2025-06-01,00:14:48.000,152,11080728,3605,0,1748736887,13301.740307159991,28005.871273890007,53405.09227128 2025-06-01,00:14:49.000,152,11080907,4325,0,1748736888,13301.888505980001,29849.676962340003,53404.98047736 2025-06-01,00:14:50.000,152,11080623,4125,0,1748736889,13301.733570849996,28466.729295030003,53404.95252888 2025-06-01,00:14:51.000,152,11080770,3885,0,1748736890,13301.800933949991,30310.330558710004,53404.90361904 2025-06-01,00:14:52.000,152,11080898,3924,0,1748736891,13301.875033359996,27083.739332940007,53404.87567056 2025-06-01,00:14:53.000,152,11080844,4125,0,1748736892,13301.935660149997,28005.76553694,53404.93156752 2025-06-01,00:14:54.000,152,11080748,3804,0,1748736893,13301.989550630002,32615.45246175,53404.945541760004 2025-06-01,00:14:55.000,152,11080785,4285,0,1748736894,13302.029968490002,28927.664856600008,53404.9245804 2025-06-01,00:14:56.000,152,11080730,4205,0,1748736895,13302.131013140002,28005.673898249996,53404.8547092 2025-06-01,00:14:57.000,152,11080839,4485,0,1748736896,13302.157958379998,31693.052653859995,53404.79182512001 2025-06-01,00:14:58.000,152,11080969,4525,0,1748736897,13302.232057789988,32153.910675000006,53404.81977360001 2025-06-01,00:14:59.000,152,11080765,4245,0,1748736898,13302.184903619993,25700.7141252,53404.97349024 2025-06-01,00:15:00.000,152,11080835,4285,0,1748736899,13302.346575059993,28466.158315499997,53404.95951600001 2025-06-01,00:15:01.000,152,11080810,3725,0,1748736900,13302.568873289994,30310.140232200007,53404.90361904 2025-06-01,00:15:02.000,152,11080891,4205,0,1748736901,13302.71707210999,29388.177470370007,53404.90361904 2025-06-01,00:15:03.000,152,11080800,3525,0,1748736902,13302.750753659995,28926.9599436,53404.90361904 2025-06-01,00:15:04.000,152,11080885,4325,0,1748736903,13302.79790782999,30771.05464638,53404.77086376001 2025-06-01,00:15:05.000,152,11080976,3725,0,1748736904,13302.90568879,30770.822025090005,53404.95951600001 2025-06-01,00:15:06.000,152,11080940,3765,0,1748736905,13302.999997129991,26622.275086620008,53404.896631920004 2025-06-01,00:15:07.000,152,11080612,3885,0,1748736906,13302.88547986,28466.052578550007,53404.966503120006 2025-06-01,00:15:08.000,152,11080782,3605,0,1748736907,13303.060623919991,32153.459530680004,53404.88265768 2025-06-01,00:15:09.000,152,11080838,3725,0,1748736908,13303.074096539996,30309.512859630006,53404.9944516 2025-06-01,00:15:10.000,152,11080670,3685,0,1748736909,13303.134723329997,33075.05573774999,53405.0992584 2025-06-01,00:15:11.000,152,11080837,4325,0,1748736910,13303.121250709992,24777.722190390006,53405.09227128 2025-06-01,00:15:12.000,152,11080648,4125,0,1748736911,13303.161668569992,29387.190592169994,53404.98746448001 2025-06-01,00:15:13.000,152,11080735,4525,0,1748736912,13303.154932259997,32152.69117551,53405.05034856 2025-06-01,00:15:14.000,152,11080872,3885,0,1748736913,13303.276185839997,26621.189520600004,53405.134194000006 2025-06-01,00:15:15.000,152,11080925,4485,0,1748736914,13303.330076320002,29847.80189376,53405.04336144 2025-06-01,00:15:16.000,152,11080668,4045,0,1748736915,13303.377230489998,35378.85945348001,53405.12720688001 2025-06-01,00:15:17.000,152,11080829,4685,0,1748736916,13303.545638239993,26620.808867579995,53405.05733568001 2025-06-01,00:15:18.000,152,11080896,4004,0,1748736917,13303.660155509999,22933.042409820002,53405.12021976 2025-06-01,00:15:19.000,152,11080836,3885,0,1748736918,13303.740991229999,29846.99829294,53405.0992584 2025-06-01,00:15:20.000,152,11080857,4125,0,1748736919,13303.84203588,31690.514967060008,53405.07829704001 2025-06-01,00:15:21.000,152,11080731,3965,0,1748736920,13304.010443629995,23854.131079529994,53405.03637432001 2025-06-01,00:15:22.000,152,11080737,4365,0,1748736921,13304.03738886999,29846.20879038,53405.17611672001 2025-06-01,00:15:23.000,152,11080911,4165,0,1748736922,13304.259687099991,31228.733509890008,53405.24598792001 2025-06-01,00:15:24.000,152,11080711,4085,0,1748736923,13304.300104959992,28462.993256129994,53405.26694928 2025-06-01,00:15:25.000,152,11080869,4125,0,1748736924,13304.367468060002,32611.29347505,53405.3787432 2025-06-01,00:15:26.000,152,11080799,4125,0,1748736925,13304.394413299997,27540.910659090005,53405.39271744001 2025-06-01,00:15:27.000,152,11080824,3725,0,1748736926,13304.502194259992,30306.411242429996,53405.32983336 2025-06-01,00:15:28.000,152,11080825,4045,0,1748736927,13304.441567469992,28462.563259200004,53405.47656288 2025-06-01,00:15:29.000,152,11080761,4165,0,1748736928,13304.616711529998,29384.377989300003,53405.36476896 2025-06-01,00:15:30.000,152,11080877,4245,0,1748736929,13304.744701419993,24313.988124209995,53405.36476896 2025-06-01,00:15:31.000,152,11080734,3885,0,1748736930,13304.865954999994,29384.166515400007,53405.518485600005 2025-06-01,00:15:32.000,152,11080894,3885,0,1748736931,13304.879427619999,29384.07487671,53405.448614400004 2025-06-01,00:15:33.000,152,11080876,4004,0,1748736932,13305.05457167999,28922.878497330006,53405.29489776001 2025-06-01,00:15:34.000,152,11080864,3845,0,1748736933,13305.2027705,27079.129201920005,53405.518485600005 2025-06-01,00:15:35.000,152,11080891,4525,0,1748736934,13305.25666097999,31227.21089781,53405.51149848001 2025-06-01,00:15:36.000,152,11080910,3885,0,1748736935,13305.377914559991,28461.49179144,53405.49053712001 2025-06-01,00:15:37.000,152,11080909,4565,0,1748736936,13305.600212789992,27078.3960924,53405.448614400004 2025-06-01,00:15:38.000,152,11080784,3645,0,1748736937,13305.802302089993,27539.162474850003,53405.43464016 2025-06-01,00:15:39.000,152,11080727,4085,0,1748736938,13305.957237219998,28460.83622235,53405.58136968001 2025-06-01,00:15:40.000,152,11080886,3924,0,1748736939,13306.125644969994,32609.009556930003,53405.588356800006 2025-06-01,00:15:41.000,152,11080754,3645,0,1748736940,13306.32099796,27538.661986620005,53405.756047680006 2025-06-01,00:15:42.000,152,11080805,4085,0,1748736941,13306.41530629999,31225.913857890002,53405.616305280004 2025-06-01,00:15:43.000,152,11080787,4165,0,1748736942,13306.590450359996,29382.18570987,53405.70015072 2025-06-01,00:15:44.000,152,11080830,4004,0,1748736943,13306.738649179992,31225.61779443,53405.832906 2025-06-01,00:15:45.000,152,11080888,3765,0,1748736944,13306.866639070002,31225.695334860007,53405.67220224 2025-06-01,00:15:46.000,152,11080812,3605,0,1748736945,13306.920529549992,31686.43352079,53405.82591888001 2025-06-01,00:15:47.000,152,11080769,4645,0,1748736946,13307.075464679998,27998.984273880007,53405.84688024001 2025-06-01,00:15:48.000,152,11080939,4245,0,1748736947,13307.169773019988,31225.385173140006,53405.94469992001 2025-06-01,00:15:49.000,152,11080826,3765,0,1748736948,13307.284290289994,27538.07690883,53406.00059688 2025-06-01,00:15:50.000,152,11080991,3924,0,1748736949,13307.385334939994,27998.91378258,53405.89579008001 2025-06-01,00:15:51.000,152,11080833,4645,0,1748736950,13307.54027007,24772.36485159,53405.972648400006 2025-06-01,00:15:52.000,152,11080867,4165,0,1748736951,13307.708677819996,31225.237141410005,53406.00059688 2025-06-01,00:15:53.000,152,11080938,3924,0,1748736952,13307.877085569991,27537.794943629997,53405.96566128001 2025-06-01,00:15:54.000,152,11080738,3924,0,1748736953,13308.072438559997,29842.275375840007,53406.070468080005 2025-06-01,00:15:55.000,152,11080859,4405,0,1748736954,13308.247582620003,27998.7305052,53406.119377920004 2025-06-01,00:15:56.000,152,11080739,4565,0,1748736955,13308.415990369998,28459.659017640006,53406.21021048001 2025-06-01,00:15:57.000,152,11080731,4325,0,1748736956,13308.429462989989,31686.024671249994,53406.16130064001 2025-06-01,00:15:58.000,152,11080904,3804,0,1748736957,13308.725860629995,29842.388161919996,53405.99360976001 2025-06-01,00:15:59.000,152,11080695,4525,0,1748736958,13308.87405944999,30764.386169399993,53406.16130064001 2025-06-01,00:16:00.000,152,11080983,4485,0,1748736959,13308.98184041,24311.429290019994,53406.17527488 2025-06-01,00:16:01.000,152,11080771,4165,0,1748736960,13309.264765430002,27998.92083171,53406.29405592 2025-06-01,00:16:02.000,152,11080745,4085,0,1748736961,13309.338864839992,26616.226933080005,53406.34296576 2025-06-01,00:16:03.000,152,11080922,3325,0,1748736962,13309.554426759998,29842.937994060005,53406.3918756 2025-06-01,00:16:04.000,152,11080605,3965,0,1748736963,13309.662207719994,26616.487750889995,53406.405849840005 2025-06-01,00:16:05.000,152,11080650,3725,0,1748736964,13309.702625579994,31686.715485990004,53406.48270816 2025-06-01,00:16:06.000,152,11080812,3685,0,1748736965,13309.904714879995,26155.798908869998,53406.43379832 2025-06-01,00:16:07.000,152,11080897,4205,0,1748736966,13309.823879159994,30765.203868480006,53406.531618 2025-06-01,00:16:08.000,152,11080809,4165,0,1748736967,13309.95186904999,27999.618695580008,53406.58751496001 2025-06-01,00:16:09.000,152,11080804,3525,0,1748736968,13309.97207797999,28921.722440009995,53406.76918008 2025-06-01,00:16:10.000,152,11080904,3685,0,1748736969,13309.985550599995,28460.871467999998,53406.66437328001 2025-06-01,00:16:11.000,152,11080686,3885,0,1748736970,13310.127013109995,27539.225917019998,53406.82507704 2025-06-01,00:16:12.000,152,11080818,3765,0,1748736971,13310.20111252,33531.211989179996,53406.86699976 2025-06-01,00:16:13.000,152,11080737,4085,0,1748736972,13310.382992890001,27078.410190659997,53406.8460384 2025-06-01,00:16:14.000,152,11080799,4645,0,1748736973,13310.484037540002,28461.245071890007,53406.908922480005 2025-06-01,00:16:15.000,152,11080682,3965,0,1748736974,13310.558136949992,28000.16852772,53406.88796112 2025-06-01,00:16:16.000,152,11080956,4045,0,1748736975,13310.719808389993,25234.75958307,53406.957832320004 2025-06-01,00:16:17.000,152,11080770,3924,0,1748736976,13310.807380419988,31687.786953749994,53407.01372928 2025-06-01,00:16:18.000,152,11080750,3885,0,1748736977,13310.894952449999,31226.943030869996,53407.11154896 2025-06-01,00:16:19.000,152,11080733,4365,0,1748736978,13310.955579239999,23852.256010950005,53407.18142016 2025-06-01,00:16:20.000,152,11080826,3885,0,1748736979,13310.96905185999,28461.618675780002,53407.20238152 2025-06-01,00:16:21.000,152,11080927,4085,0,1748736980,13310.921897689994,29383.510946309994,53407.244304240005 2025-06-01,00:16:22.000,152,11080797,4325,0,1748736981,13310.834325659998,31688.18170503,53407.23731712001 2025-06-01,00:16:23.000,152,11080794,3645,0,1748736982,13310.760226249993,29383.468651529998,53407.27923984 2025-06-01,00:16:24.000,152,11080809,4365,0,1748736983,13310.713072079998,27078.924777149994,53407.32116256 2025-06-01,00:16:25.000,152,11080752,3845,0,1748736984,13310.665917910002,30766.430417099997,53407.38404664001 2025-06-01,00:16:26.000,152,11080925,4205,0,1748736985,13310.679390529993,30766.451564489995,53407.43295648001 2025-06-01,00:16:27.000,152,11080799,3965,0,1748736986,13310.679390529993,33993.13442895,53407.39103376 2025-06-01,00:16:28.000,152,11080847,4485,0,1748736987,13310.787171489988,28462.1403114,53407.579686000005 2025-06-01,00:16:29.000,152,11080788,3485,0,1748736988,13310.820853039993,28922.93489037,53407.47487920001 2025-06-01,00:16:30.000,152,11080740,3845,0,1748736989,13310.814116729998,25235.57728215,53407.59366024001 2025-06-01,00:16:31.000,152,11080809,3924,0,1748736990,13310.820853039993,30305.9107542,53407.58667312 2025-06-01,00:16:32.000,152,11080765,4365,0,1748736991,13310.888216139989,28922.829153419996,53407.628595840004 2025-06-01,00:16:33.000,152,11080792,3725,0,1748736992,13310.847798279989,30766.599596219996,53407.73340264 2025-06-01,00:16:34.000,152,11080805,4045,0,1748736993,13310.881479829994,28462.062770970006,53407.74038976001 2025-06-01,00:16:35.000,152,11080822,3965,0,1748736994,13310.901688759994,29383.637830649997,53407.747376880005 2025-06-01,00:16:36.000,152,11080947,4205,0,1748736995,13310.868007209989,29383.503897179995,53407.87314504 2025-06-01,00:16:37.000,152,11080880,4045,0,1748736996,13310.921897689994,28000.958030280002,53407.83820944001 2025-06-01,00:16:38.000,152,11080690,3885,0,1748736997,13310.955579239999,32610.123319470003,53407.84519656 2025-06-01,00:16:39.000,152,11080795,4285,0,1748736998,13310.982524479994,26157.110047049995,53407.87314504 2025-06-01,00:16:40.000,152,11080769,4445,0,1748736999,13310.975788169999,28922.63882691,53407.90808064001 2025-06-01,00:16:41.000,152,11080805,4165,0,1748737000,13311.123986989995,31227.084013469997,53408.05481016001 2025-06-01,00:16:42.000,152,11080872,4165,0,1748737001,13311.15093222999,23391.17241765,53408.02686168001 2025-06-01,00:16:43.000,152,11080920,3924,0,1748737002,13311.17114115999,28000.365903359998,53407.97795184001 2025-06-01,00:16:44.000,152,11080719,4325,0,1748737003,13311.25197687999,29843.896675740005,53408.15961696 2025-06-01,00:16:45.000,152,11080758,3645,0,1748737004,13311.25197687999,28000.090987289994,53408.11070712 2025-06-01,00:16:46.000,152,11080449,4165,0,1748737005,13311.21155901999,27999.893611649997,53408.16660408 2025-06-01,00:16:47.000,152,11080790,3525,0,1748737006,13311.31260366999,26616.974140859995,53408.2085268 2025-06-01,00:16:48.000,152,11080780,4004,0,1748737007,13311.31933998,28460.462618460006,53408.15961696 2025-06-01,00:16:49.000,152,11080767,4165,0,1748737008,13311.37323045999,27999.37902516,53408.278398 2025-06-01,00:16:50.000,152,11080789,4004,0,1748737009,13311.33954891,31225.801071809998,53408.278398 2025-06-01,00:16:51.000,152,11080680,3685,0,1748737010,13311.346285219995,32147.488917569994,53408.44608888 2025-06-01,00:16:52.000,152,11080854,3845,0,1748737011,13311.42038463,28460.06081805,53408.32730784 2025-06-01,00:16:53.000,152,11080775,4205,0,1748737012,13311.528165589996,28920.911790059996,53408.52993432001 2025-06-01,00:16:54.000,152,11080792,3685,0,1748737013,13311.44059356,26155.227929340006,53408.3482692 2025-06-01,00:16:55.000,152,11080665,4325,0,1748737014,13311.561847140001,29842.627832340004,53408.418140400005 2025-06-01,00:16:56.000,152,11080650,3565,0,1748737015,13311.696573339992,26155.171536299997,53408.55788280001 2025-06-01,00:16:57.000,152,11080845,4125,0,1748737016,13311.817826919993,33990.89280561,53408.54390856 2025-06-01,00:16:58.000,152,11080782,4004,0,1748737017,13311.939080499993,29381.776860330006,53408.6626896 2025-06-01,00:16:59.000,152,11080671,4485,0,1748737018,13311.992970979998,27537.823140149994,53408.56486992 2025-06-01,00:17:00.000,152,11080899,4445,0,1748737019,13312.235478139999,31686.412373400002,53408.57185704 2025-06-01,00:17:01.000,152,11080779,3965,0,1748737020,13312.080543009994,27998.878536930002,53408.67666384001 2025-06-01,00:17:02.000,152,11080677,4525,0,1748737021,13312.161378729994,33069.04282986,53408.84435472001 2025-06-01,00:17:03.000,152,11080841,4565,0,1748737022,13312.181587659994,25694.15138517,53408.79544488001 2025-06-01,00:17:04.000,152,11080692,3804,0,1748737023,13312.302841239994,29842.761765810006,53408.78845776 2025-06-01,00:17:05.000,152,11080733,4205,0,1748737024,13312.383676959995,32147.383180620003,53408.94217440001 2025-06-01,00:17:06.000,152,11080747,4485,0,1748737025,13312.49819423,29842.592586690007,53408.921213040005 2025-06-01,00:17:07.000,152,11080882,3804,0,1748737026,13312.61944781,32608.09317003,53409.02601984 2025-06-01,00:17:08.000,152,11080789,4085,0,1748737027,13312.686810909996,30764.745675030004,53409.06095544001 2025-06-01,00:17:09.000,152,11080912,3965,0,1748737028,13312.720492460001,25694.581382100005,53408.991084240006 2025-06-01,00:17:10.000,152,11080728,3845,0,1748737029,13312.747437699996,26155.30546977,53408.97711 2025-06-01,00:17:11.000,152,11080663,4645,0,1748737030,13312.760910320001,30764.696331119994,53409.06095544001 2025-06-01,00:17:12.000,152,11080480,3565,0,1748737031,13312.861954970002,31686.539257740005,53409.1168524 2025-06-01,00:17:13.000,152,11080631,4405,0,1748737032,13312.794591869992,30764.689281989995,53409.137813760004 2025-06-01,00:17:14.000,152,11080541,4325,0,1748737033,13312.794591869992,26155.77776148,53409.1867236 2025-06-01,00:17:15.000,152,11080806,3444,0,1748737034,13312.767646629996,31225.864513980006,53409.09589104 2025-06-01,00:17:16.000,152,11080806,3725,0,1748737035,13312.760910320001,30303.845359109997,53409.21467208 2025-06-01,00:17:17.000,152,11080746,3685,0,1748737036,13312.740701390001,29843.184713609997,53409.23563344 2025-06-01,00:17:18.000,152,11080800,3245,0,1748737037,13312.740701390001,30764.900755890005,53409.2216592 2025-06-01,00:17:19.000,152,11080808,3924,0,1748737038,13312.740701390001,29382.143415090002,53409.09589104 2025-06-01,00:17:20.000,152,11080776,4285,0,1748737039,13312.787855559996,26155.798908869998,53409.12383952 2025-06-01,00:17:21.000,152,11080833,4325,0,1748737040,13312.801328180001,27999.54115515,53409.13082664001 2025-06-01,00:17:22.000,152,11080810,4405,0,1748737041,13312.855218659992,27538.72542879,53409.10986528001 2025-06-01,00:17:23.000,152,11080810,4325,0,1748737042,13312.868691279997,28460.582453669995,53409.1168524 2025-06-01,00:17:24.000,152,11080775,3765,0,1748737043,13312.922581760002,33070.00856067,53409.02601984 2025-06-01,00:17:25.000,152,11080827,3965,0,1748737044,13312.909109139997,31687.25121987,53409.039994080005 2025-06-01,00:17:26.000,152,11080831,4285,0,1748737045,13313.016890099992,32148.22907622,53409.06794256 2025-06-01,00:17:27.000,152,11080548,3845,0,1748737046,13313.131407369998,25695.44842509,53409.02601984 2025-06-01,00:17:28.000,152,11080871,4525,0,1748737047,13313.205506779988,34914.11736171,53409.01903272 2025-06-01,00:17:29.000,152,11080853,4325,0,1748737048,13313.266133569989,30765.90173235,53409.02601984 2025-06-01,00:17:30.000,152,11080785,4645,0,1748737049,13313.380650839994,29844.178640939994,53409.039994080005 2025-06-01,00:17:31.000,152,11080845,3965,0,1748737050,13313.394123459999,28922.420303880004,53409.02601984 2025-06-01,00:17:32.000,152,11080729,4004,0,1748737051,13313.414332389999,26157.004310100005,53408.96313576001 2025-06-01,00:17:33.000,152,11080794,3924,0,1748737052,13313.48843179999,30766.423367969997,53409.0469812 2025-06-01,00:17:34.000,152,11080871,4085,0,1748737053,13313.46822286999,28922.871448200007,53409.03300696001 2025-06-01,00:17:35.000,152,11080840,3485,0,1748737054,13313.44801393999,23852.79879396,53409.0469812 2025-06-01,00:17:36.000,152,11080847,3924,0,1748737055,13313.46822286999,30305.847312030004,53409.06794256 2025-06-01,00:17:37.000,152,11080750,3685,0,1748737056,13313.414332389999,26618.553145979997,53409.00505848 2025-06-01,00:17:38.000,152,11080814,3525,0,1748737057,13313.340232979994,30766.923856199995,53408.97711 2025-06-01,00:17:39.000,152,11080860,3645,0,1748737058,13313.340232979994,29384.342743650006,53409.039994080005 2025-06-01,00:17:40.000,152,11080877,4405,0,1748737059,13313.286342499989,28462.330637909996,53409.01204560001 2025-06-01,00:17:41.000,152,11080818,3965,0,1748737060,13313.313287739998,26618.595440760007,53408.97711 2025-06-01,00:17:42.000,152,11080731,4365,0,1748737061,13313.400859769994,29384.0960241,53408.991084240006 2025-06-01,00:17:43.000,152,11080729,4445,0,1748737062,13313.441277629994,36758.895830099995,53409.039994080005 2025-06-01,00:17:44.000,152,11080865,4525,0,1748737063,13313.562531209995,28462.217851830006,53409.03300696001 2025-06-01,00:17:45.000,152,11080812,3804,0,1748737064,13313.744411579995,28462.168507919996,53409.01903272 2025-06-01,00:17:46.000,152,11080705,4285,0,1748737065,13313.87913778,27079.33362669,53409.039994080005 2025-06-01,00:17:47.000,152,11080768,3765,0,1748737066,13313.946500879996,31227.725484299997,53409.05396832 2025-06-01,00:17:48.000,152,11080708,3924,0,1748737067,13313.973446119991,28001.16245505,53409.137813760004 2025-06-01,00:17:49.000,152,11080749,4045,0,1748737068,13313.946500879996,31227.54925605,53409.10986528001 2025-06-01,00:17:50.000,152,11080755,3565,0,1748737069,13313.993655049992,32149.413330059993,53409.14480088 2025-06-01,00:17:51.000,152,11080638,4045,0,1748737070,13314.087963389997,31688.35793328,53409.158775120006 2025-06-01,00:17:52.000,152,11080704,3845,0,1748737071,13314.229425899997,30305.642887259994,53409.15178800001 2025-06-01,00:17:53.000,152,11080541,3965,0,1748737072,13314.256371139993,28000.81704768,53409.26358192 2025-06-01,00:17:54.000,152,11080799,4325,0,1748737073,13314.263107450002,28000.598524650006,53409.34742736001 2025-06-01,00:17:55.000,152,11080862,3645,0,1748737074,13314.141853870002,29383.503897179995,53409.24262056 2025-06-01,00:17:56.000,152,11080555,4485,0,1748737075,13314.148590179997,28000.64786856,53409.207684960005 2025-06-01,00:17:57.000,152,11080782,3405,0,1748737076,13314.162062800002,26617.925773409996,53409.12383952 2025-06-01,00:17:58.000,152,11080770,3965,0,1748737077,13314.094699699992,28000.288362930005,53409.27056904001 2025-06-01,00:17:59.000,152,11080837,4205,0,1748737078,13314.128381249997,31687.815150270006,53409.256594800005 2025-06-01,00:18:00.000,152,11080991,4125,0,1748737079,13314.155326489992,29844.157493549996,53409.24960768001 2025-06-01,00:18:01.000,152,11080736,4125,0,1748737080,13314.242898520002,24773.690088029995,53409.473195520004 2025-06-01,00:18:02.000,152,11080731,4485,0,1748737081,13314.074490769992,30304.909777740002,53409.501144 2025-06-01,00:18:03.000,152,11080847,4245,0,1748737082,13314.040809220001,26156.658902730007,53409.48018264 2025-06-01,00:18:04.000,152,11080840,3845,0,1748737083,13314.162062800002,28460.949008430005,53409.40332432 2025-06-01,00:18:05.000,152,11080924,3924,0,1748737084,13314.168799109997,30304.973219909996,53409.494156880006 2025-06-01,00:18:06.000,152,11080869,4445,0,1748737085,13314.121644940002,30766.021567560005,53409.473195520004 2025-06-01,00:18:07.000,152,11080723,4525,0,1748737086,13314.229425899997,30766.23304146,53409.38935008 2025-06-01,00:18:08.000,152,11080717,4004,0,1748737087,13314.343943170003,32609.961189480004,53409.326466000006 2025-06-01,00:18:09.000,152,11080728,3605,0,1748737088,13314.438251509993,28000.619672040004,53409.59896368 2025-06-01,00:18:10.000,152,11080828,3685,0,1748737089,13314.546032469989,31227.36597867,53409.3614016 2025-06-01,00:18:11.000,152,11080866,3725,0,1748737090,13314.741385459994,29383.722420210004,53409.424285680005 2025-06-01,00:18:12.000,152,11080833,4085,0,1748737091,13314.90979320999,26157.20873487,53409.46620840001 2025-06-01,00:18:13.000,152,11080807,4125,0,1748737092,13315.07820096,25696.22382939,53409.56402808001 2025-06-01,00:18:14.000,152,11080855,4325,0,1748737093,13315.260081330001,29844.650932649995,53409.543066720005 2025-06-01,00:18:15.000,152,11080786,3924,0,1748737094,13315.421752770002,28461.879493590008,53409.543066720005 2025-06-01,00:18:16.000,152,11080787,4125,0,1748737095,13315.489115869997,32610.377088149995,53409.64787352 2025-06-01,00:18:17.000,152,11080756,3765,0,1748737096,13315.536270039993,29845.010438280005,53409.73171896001 2025-06-01,00:18:18.000,152,11080765,4125,0,1748737097,13315.603633139988,25696.830054570004,53409.7456932 2025-06-01,00:18:19.000,152,11080768,4045,0,1748737098,13315.617105759993,29845.24305957,53409.73171896001 2025-06-01,00:18:20.000,152,11080906,3725,0,1748737099,13315.664259929988,26157.899549609996,53409.829538640006 2025-06-01,00:18:21.000,152,11080841,3765,0,1748737100,13315.711414099998,26618.961995520003,53409.92037120001 2025-06-01,00:18:22.000,152,11080904,4325,0,1748737101,13315.664259929988,30767.473688340004,53409.941332559996 2025-06-01,00:18:23.000,152,11080816,4004,0,1748737102,13315.711414099998,25697.386935839997,53409.93434544 2025-06-01,00:18:24.000,152,11080747,4004,0,1748737103,13315.718150409994,31689.697267979995,53410.03915224001 2025-06-01,00:18:25.000,152,11080789,4285,0,1748737104,13315.657523619993,28463.23292655,53410.01819088001 2025-06-01,00:18:26.000,152,11080805,4125,0,1748737105,13315.590160519998,31229.050720739993,53410.095049200005 2025-06-01,00:18:27.000,152,11080813,4485,0,1748737106,13315.441961700002,25697.964964500003,53410.08107496 2025-06-01,00:18:28.000,152,11080835,4565,0,1748737107,13315.394807529992,31690.310542289997,53410.08806208001 2025-06-01,00:18:29.000,152,11080856,4004,0,1748737108,13315.374598599992,27541.996225109993,53410.10203632 2025-06-01,00:18:30.000,152,11080787,4325,0,1748737109,13315.334180739992,27081.208695270005,53410.08806208001 2025-06-01,00:18:31.000,152,11080717,4125,0,1748737110,13315.394807529992,33995.34785577,53410.07408784 2025-06-01,00:18:32.000,152,11080805,3965,0,1748737111,13315.448698009997,34917.211929779995,53410.164920400006 2025-06-01,00:18:33.000,152,11080824,3804,0,1748737112,13315.522797420002,31229.78383026,53410.17889464 2025-06-01,00:18:34.000,152,11080788,3444,0,1748737113,13315.549742659998,33073.441486979995,53410.20684312001 2025-06-01,00:18:35.000,152,11080659,4085,0,1748737114,13315.569951589998,31229.734486350004,53410.11601056001 2025-06-01,00:18:36.000,152,11080781,4325,0,1748737115,13315.563215280003,32612.7385467,53410.07408784 2025-06-01,00:18:37.000,152,11080795,4245,0,1748737116,13315.536270039993,30307.729429740008,53410.24876584 2025-06-01,00:18:38.000,152,11080886,3485,0,1748737117,13315.556478969993,27542.09491293,53410.31863704 2025-06-01,00:18:39.000,152,11080851,4125,0,1748737118,13315.462170630002,29385.8583066,53410.2697272 2025-06-01,00:18:40.000,152,11080638,3645,0,1748737119,13315.462170630002,29846.83616295,53410.29068856 2025-06-01,00:18:41.000,152,11080845,4485,0,1748737120,13315.468906939997,27542.24999379,53410.23479160001 2025-06-01,00:18:42.000,152,11080868,3765,0,1748737121,13315.347653359997,33534.257213339995,53410.213830240005 2025-06-01,00:18:43.000,152,11080753,4765,0,1748737122,13315.273553949992,28002.974081459994,53410.2697272 2025-06-01,00:18:44.000,152,11080739,4605,0,1748737123,13315.206190849996,29846.67403296,53410.164920400006 2025-06-01,00:18:45.000,152,11080768,4004,0,1748737124,13315.266817639997,32151.492823409993,53410.29068856 2025-06-01,00:18:46.000,152,11080847,4325,0,1748737125,13315.165772989996,29846.737475129994,53410.332611280006 2025-06-01,00:18:47.000,152,11080778,3804,0,1748737126,13315.138827750001,26159.041508669994,53410.311649920004 2025-06-01,00:18:48.000,152,11080888,3605,0,1748737127,13315.091673579991,30768.46056654,53410.35357264001 2025-06-01,00:18:49.000,152,11080872,3685,0,1748737128,13315.044519409996,33072.89870397,53410.43741808 2025-06-01,00:18:50.000,152,11080877,4245,0,1748737129,13314.99736524,33994.74163059,53410.32562416001 2025-06-01,00:18:51.000,152,11080782,4245,0,1748737130,13314.943474759995,23393.181419700006,53410.332611280006 2025-06-01,00:18:52.000,152,11080826,3765,0,1748737131,13314.93000213999,28463.380958280002,53410.49331504001 2025-06-01,00:18:53.000,152,11080821,4325,0,1748737132,13314.923265829995,27541.622621219998,53410.43741808 2025-06-01,00:18:54.000,152,11080784,3845,0,1748737133,13314.923265829995,26619.772645470002,53410.50728928 2025-06-01,00:18:55.000,152,11080768,3725,0,1748737134,13314.99736524,28924.450453319994,53410.500302160006 2025-06-01,00:18:56.000,152,11080778,3845,0,1748737135,13315.064728339996,28002.57933018,53410.479340800004 2025-06-01,00:18:57.000,152,11080871,4485,0,1748737136,13315.199454540001,37221.170726369994,53410.549212000005 2025-06-01,00:18:58.000,152,11080769,3924,0,1748737137,13315.246608709997,32150.837254319995,53410.52825064 2025-06-01,00:18:59.000,152,11080813,3965,0,1748737138,13315.354389669992,33533.615742509995,53410.48632792 2025-06-01,00:19:00.000,152,11080881,4325,0,1748737139,13315.388071219997,32611.660029809995,53410.53523776 2025-06-01,00:19:01.000,152,11080776,4085,0,1748737140,13315.415016459992,28924.06275117,53410.53523776 2025-06-01,00:19:02.000,152,11080764,4004,0,1748737141,13315.435225389992,30767.81909571,53410.55619912 2025-06-01,00:19:03.000,152,11080802,4045,0,1748737142,13315.408280149997,31689.570383640006,53410.60510896 2025-06-01,00:19:04.000,152,11080791,4485,0,1748737143,13315.441961700002,30306.629765460006,53410.63305744 2025-06-01,00:19:05.000,152,11080782,3885,0,1748737144,13315.502588490002,28923.808982489994,53410.63305744 2025-06-01,00:19:06.000,152,11080756,4004,0,1748737145,13315.489115869997,29384.7304458,53410.6540188 2025-06-01,00:19:07.000,152,11080753,4645,0,1748737146,13315.441961700002,29384.681101890004,53410.66100592001 2025-06-01,00:19:08.000,152,11080767,4365,0,1748737147,13315.462170630002,36298.559444579994,53410.716902880005 2025-06-01,00:19:09.000,152,11080784,3765,0,1748737148,13315.421752770002,31228.254169050007,53410.70292864 2025-06-01,00:19:10.000,152,11080819,4245,0,1748737149,13315.435225389992,28001.62769763,53410.70991576001 2025-06-01,00:19:11.000,152,11080877,4725,0,1748737150,13315.401543840002,27540.63574302,53410.765812720005 2025-06-01,00:19:12.000,152,11080824,4085,0,1748737151,13315.421752770002,31228.070891669995,53410.78677408001 2025-06-01,00:19:13.000,152,11080746,3885,0,1748737152,13315.367862289997,31688.935961940006,53410.72389 2025-06-01,00:19:14.000,152,11080762,3605,0,1748737153,13315.313971809992,27540.431318250005,53410.73087712 2025-06-01,00:19:15.000,152,11080818,3965,0,1748737154,13315.226399779996,31688.85137238,53410.70292864 2025-06-01,00:19:16.000,152,11080859,4325,0,1748737155,13315.219663470001,28923.11111862,53410.69594152 2025-06-01,00:19:17.000,152,11080867,4004,0,1748737156,13315.253345019992,30766.70533317,53410.7937612 2025-06-01,00:19:18.000,152,11080889,4085,0,1748737157,13315.233136089992,31688.442522840007,53410.716902880005 2025-06-01,00:19:19.000,152,11080794,3685,0,1748737158,13315.280290260001,30766.507957530004,53410.72389 2025-06-01,00:19:20.000,152,11080903,4045,0,1748737159,13315.253345019992,27539.959026540004,53410.75183848 2025-06-01,00:19:21.000,152,11080770,3525,0,1748737160,13315.266817639997,29844.516999180007,53410.73087712 2025-06-01,00:19:22.000,152,11080764,3845,0,1748737161,13315.206190849996,25696.096945049998,53410.647031680004 2025-06-01,00:19:23.000,152,11080630,4045,0,1748737162,13315.165772989996,32149.039726169998,53410.68895440001 2025-06-01,00:19:24.000,152,11080612,4205,0,1748737163,13315.152300369991,29383.405209360004,53410.6540188 2025-06-01,00:19:25.000,152,11080891,4405,0,1748737164,13315.165772989996,29383.475700659998,53410.55619912 2025-06-01,00:19:26.000,152,11080751,4445,0,1748737165,13315.145564059996,29844.44650788,53410.60510896 2025-06-01,00:19:27.000,152,11080767,4325,0,1748737166,13315.152300369991,28922.540139089993,53410.549212000005 2025-06-01,00:19:28.000,152,11080757,4245,0,1748737167,13315.239872400001,26617.932822539995,53410.5142764 2025-06-01,00:19:29.000,152,11080782,4004,0,1748737168,13315.212927159992,32610.081024690007,53410.500302160006 2025-06-01,00:19:30.000,152,11080748,3845,0,1748737169,13315.212927159992,30305.501904660006,53410.52126352001 2025-06-01,00:19:31.000,152,11080808,3804,0,1748737170,13315.199454540001,35836.70749611,53410.5142764 2025-06-01,00:19:32.000,152,11080805,4085,0,1748737171,13315.226399779996,25696.37891025,53410.53523776 2025-06-01,00:19:33.000,152,11080758,3965,0,1748737172,13315.266817639997,26157.37791399,53410.52825064 2025-06-01,00:19:34.000,152,11080772,3845,0,1748737173,13315.287026569997,28923.10406949,53410.39549536 2025-06-01,00:19:35.000,152,11080738,3685,0,1748737174,13315.219663470001,30306.030589410002,53410.41645672 2025-06-01,00:19:36.000,152,11080774,3765,0,1748737175,13315.199454540001,26157.779714400007,53410.40248248001 2025-06-01,00:19:37.000,152,11080789,4325,0,1748737176,13315.11861882,31689.048748019995,53410.48632792 2025-06-01,00:19:38.000,152,11080700,3885,0,1748737177,13315.064728339996,29845.419287819997,53410.45139232001 2025-06-01,00:19:39.000,152,11080681,4205,0,1748737178,13314.97041999999,28001.832122399996,53410.444405199996 2025-06-01,00:19:40.000,152,11080889,4365,0,1748737179,13314.95694738,31689.373007999995,53410.41645672 2025-06-01,00:19:41.000,152,11080874,4445,0,1748737180,13314.862639039995,27080.193620549995,53410.39549536 2025-06-01,00:19:42.000,152,11080807,4125,0,1748737181,13314.82895748999,26158.371841319997,53410.38850824 2025-06-01,00:19:43.000,152,11080815,4365,0,1748737182,13314.76833069999,25697.534967569998,53410.311649920004 2025-06-01,00:19:44.000,152,11080763,4405,0,1748737183,13314.69423129,33072.525100080005,53410.311649920004 2025-06-01,00:19:45.000,152,11080729,4365,0,1748737184,13314.660549739994,29385.139295340006,53410.3395984 2025-06-01,00:19:46.000,152,11080880,4045,0,1748737185,13314.620131879994,28002.318512369995,53410.24177872 2025-06-01,00:19:47.000,152,11080816,4325,0,1748737186,13314.492141989998,28924.23193029,53410.15094616 2025-06-01,00:19:48.000,152,11080818,4125,0,1748737187,13314.458460439993,26158.703150429996,53410.22780448 2025-06-01,00:19:49.000,152,11080883,4525,0,1748737188,13314.384361029988,27541.714259910004,53410.18588176001 2025-06-01,00:19:50.000,152,11080815,4165,0,1748737189,13314.256371139993,30307.468611930002,53410.22081736 2025-06-01,00:19:51.000,152,11080828,3845,0,1748737190,13314.236162209992,29846.695180349998,53410.164920400006 2025-06-01,00:19:52.000,152,11080774,4004,0,1748737191,13314.249634829997,30307.433366280005,53410.143959040004 2025-06-01,00:19:53.000,152,11080942,3765,0,1748737192,13314.202480660002,27541.989175979994,53410.19286888 2025-06-01,00:19:54.000,152,11080928,4004,0,1748737193,13314.195744349992,30307.553201489995,53410.10203632 2025-06-01,00:19:55.000,152,11080721,4125,0,1748737194,13314.081227080002,29385.421260539995,53410.01819088001 2025-06-01,00:19:56.000,152,11080762,3685,0,1748737195,13314.061018150001,30768.30548568,53410.05312648 2025-06-01,00:19:57.000,152,11080848,3005,0,1748737196,13314.000391360001,29846.610590790006,53410.1299848 2025-06-01,00:19:58.000,152,11080684,3845,0,1748737197,13313.926291949996,25697.880374939996,53410.10203632 2025-06-01,00:19:59.000,152,11080793,4085,0,1748737198,13313.953237189991,27541.636719479997,53409.92037120001 2025-06-01,00:20:00.000,152,11081033,4085,0,1748737199,13313.885874089996,22471.225707000005,53409.86447424 2025-06-01,00:20:01.000,152,11080688,3924,0,1748737200,13313.83871992,29845.940923439994,53409.90639696 2025-06-01,00:20:02.000,152,11081019,4325,0,1748737201,13314.000391360001,24775.607451389995,53410.01120376 2025-06-01,00:20:03.000,152,11080742,3845,0,1748737202,13313.872401469991,28923.808982489994,53410.01120376 2025-06-01,00:20:04.000,152,11080818,3845,0,1748737203,13313.885874089996,28923.724392930002,53409.85050000001 2025-06-01,00:20:05.000,152,11080904,4085,0,1748737204,13313.81177467999,33072.10920141,53410.03915224001 2025-06-01,00:20:06.000,152,11080927,4365,0,1748737205,13313.81851099,30767.269263569993,53410.18588176001 2025-06-01,00:20:07.000,152,11080898,4004,0,1748737206,13313.926291949996,30306.171572010004,53409.96229392 2025-06-01,00:20:08.000,152,11080733,4485,0,1748737207,13313.926291949996,28462.372932690007,53410.025178 2025-06-01,00:20:09.000,152,11080600,2925,0,1748737208,13313.91955564,26618.701177709998,53409.96229392 2025-06-01,00:20:10.000,152,11080973,4365,0,1748737209,13313.77135681999,28923.068823840003,53409.976268160004 2025-06-01,00:20:11.000,152,11080810,4004,0,1748737210,13313.724202649995,29844.798964379996,53409.98325528 2025-06-01,00:20:12.000,152,11080912,3485,0,1748737211,13313.683784789995,30766.832217510004,53410.01819088001 2025-06-01,00:20:13.000,152,11080791,4245,0,1748737212,13313.79156574999,25696.604482409995,53410.07408784 2025-06-01,00:20:14.000,152,11080839,4205,0,1748737213,13313.703993719995,30305.607641609997,53410.06710072001 2025-06-01,00:20:15.000,152,11080821,4325,0,1748737214,13313.582740139995,29844.798964379996,53409.92037120001 2025-06-01,00:20:16.000,152,11080771,4165,0,1748737215,13313.62989430999,32149.385133539996,53409.98325528 2025-06-01,00:20:17.000,152,11080788,4045,0,1748737216,13313.60968537999,26157.03955575,53409.99024240001 2025-06-01,00:20:18.000,152,11080834,3765,0,1748737217,13313.49516811,26617.961019060007,53410.00421664 2025-06-01,00:20:19.000,152,11081022,3804,0,1748737218,13313.414332389999,24313.410095550003,53410.08806208001 2025-06-01,00:20:20.000,152,11080826,3885,0,1748737219,13313.50864072999,32149.363986149998,53410.143959040004 2025-06-01,00:20:21.000,152,11080809,4645,0,1748737220,13313.67031216999,26618.172492960002,53410.025178 2025-06-01,00:20:22.000,152,11080725,4325,0,1748737221,13313.56926751999,26618.003313840003,53409.94831968001 2025-06-01,00:20:23.000,152,11080634,3725,0,1748737222,13313.421068699994,33532.029688259994,53409.93434544 2025-06-01,00:20:24.000,152,11080550,4004,0,1748737223,13313.387387149989,31688.463670230005,53409.85748712 2025-06-01,00:20:25.000,152,11080851,4285,0,1748737224,13313.286342499989,32610.362989889996,53409.90639696 2025-06-01,00:20:26.000,152,11080828,4205,0,1748737225,13313.333496669999,24313.515832499994,53409.99024240001 2025-06-01,00:20:27.000,152,11080738,4004,0,1748737226,13313.205506779988,27540.128205660003,53409.83652576 2025-06-01,00:20:28.000,152,11080648,4045,0,1748737227,13313.097725819993,29844.834210030007,53409.82255152001 2025-06-01,00:20:29.000,152,11080857,4405,0,1748737228,13313.070780579998,27079.31952843,53409.8155644 2025-06-01,00:20:30.000,152,11080577,4445,0,1748737229,13312.909109139997,28923.08997123,53409.96229392 2025-06-01,00:20:31.000,152,11080788,3444,0,1748737230,13312.861954970002,34454.32375919999,53409.92037120001 2025-06-01,00:20:32.000,152,11080757,4525,0,1748737231,13312.841746040001,30305.9107542,53409.808577280004 2025-06-01,00:20:33.000,152,11080980,3965,0,1748737232,13312.693547219991,25235.859247350003,53409.78062880001 2025-06-01,00:20:34.000,152,11080684,3924,0,1748737233,13312.794591869992,27079.474609290002,53409.8854356 2025-06-01,00:20:35.000,152,11080794,4004,0,1748737234,13312.59923888,33071.693302739994,53409.77364168001 2025-06-01,00:20:36.000,152,11080522,3725,0,1748737235,13312.51840316,25697.260051499994,53409.829538640006 2025-06-01,00:20:37.000,152,11080813,4445,0,1748737236,13312.55208470999,33993.55032762,53409.76665456 2025-06-01,00:20:38.000,152,11080846,3885,0,1748737237,13312.4779853,30306.284358089993,53409.77364168001 2025-06-01,00:20:39.000,152,11080639,4045,0,1748737238,13312.43083112999,19704.858080670005,53409.66883488 2025-06-01,00:20:40.000,152,11080856,3965,0,1748737239,13312.35673172,27541.002297779996,53409.661847760006 2025-06-01,00:20:41.000,152,11080840,3365,0,1748737240,13312.168115039989,28463.000305260008,53409.55704096 2025-06-01,00:20:42.000,152,11080920,3804,0,1748737241,13312.073806699998,30306.728453279997,53409.52909248 2025-06-01,00:20:43.000,152,11080779,4205,0,1748737242,13311.885190020002,28002.297364979997,53409.46620840001 2025-06-01,00:20:44.000,152,11080770,3645,0,1748737243,13311.864981090002,32150.710369980006,53409.57800232 2025-06-01,00:20:45.000,152,11080836,3965,0,1748737244,13311.817826919993,28924.429305929996,53409.5710152 2025-06-01,00:20:46.000,152,11080793,4485,0,1748737245,13311.763936440002,33994.79097450001,53409.60595080001 2025-06-01,00:20:47.000,152,11080809,4445,0,1748737246,13311.716782269992,34455.592602599994,53409.494156880006 2025-06-01,00:20:48.000,152,11080771,4525,0,1748737247,13311.615737619992,29385.442407929993,53409.46620840001 2025-06-01,00:20:49.000,152,11080917,4565,0,1748737248,13311.629210239997,27541.636719479997,53409.494156880006 2025-06-01,00:20:50.000,152,11080759,4125,0,1748737249,13311.46080249,29385.343720110002,53409.58498944001 2025-06-01,00:20:51.000,152,11080893,3765,0,1748737250,13311.467538799996,28002.56523192,53409.45223416 2025-06-01,00:20:52.000,152,11080776,3645,0,1748737251,13311.46080249,31229.191703339995,53409.43825992001 2025-06-01,00:20:53.000,152,11080737,4085,0,1748737252,13311.487747729996,28924.309470720007,53409.19371072 2025-06-01,00:20:54.000,152,11080661,4285,0,1748737253,13311.433857249991,30768.129257430002,53409.31249176 2025-06-01,00:20:55.000,152,11080751,4165,0,1748737254,13311.42038463,24314.967953280007,53409.305504640004 2025-06-01,00:20:56.000,152,11080839,4325,0,1748737255,13311.602265000001,29846.17354473,53409.326466000006 2025-06-01,00:20:57.000,152,11080872,3725,0,1748737256,13311.595528689992,28463.183582640006,53409.34044024 2025-06-01,00:20:58.000,152,11080857,4125,0,1748737257,13311.622473930001,29384.991263610005,53409.35441448 2025-06-01,00:20:59.000,152,11080905,4325,0,1748737258,13311.649419169997,28462.950961349998,53409.2915304 2025-06-01,00:21:00.000,152,11080945,4125,0,1748737259,13311.723518580002,34916.0417742,53409.31249176 2025-06-01,00:21:01.000,152,11080699,4245,0,1748737260,13311.662891790002,32150.386110000007,53409.20069784001 2025-06-01,00:21:02.000,152,11080882,3725,0,1748737261,13311.743727510002,25697.17546194,53409.16576224 2025-06-01,00:21:03.000,152,11080563,4285,0,1748737262,13311.777409059992,25697.097921509994,53409.14480088 2025-06-01,00:21:04.000,152,11080615,4205,0,1748737263,13311.858244779993,29384.55421755,53409.20069784001 2025-06-01,00:21:05.000,152,11080817,4405,0,1748737264,13311.939080499993,31689.062846279994,53409.1168524 2025-06-01,00:21:06.000,152,11080858,4004,0,1748737265,13311.824563230002,24774.881391000003,53409.16576224 2025-06-01,00:21:07.000,152,11080843,4365,0,1748737266,13311.939080499993,27540.31853217,53409.29851752001 2025-06-01,00:21:08.000,152,11080921,4485,0,1748737267,13311.979498359993,28462.246048350004,53409.15178800001 2025-06-01,00:21:09.000,152,11080767,4045,0,1748737268,13311.972762049998,26618.36281947,53409.27755616001 2025-06-01,00:21:10.000,152,11080823,4325,0,1748737269,13311.932344189998,29383.94799237,53409.09589104 2025-06-01,00:21:11.000,152,11080644,3205,0,1748737270,13312.080543009994,32149.244150939994,53409.24262056 2025-06-01,00:21:12.000,152,11080755,4245,0,1748737271,13312.107488249989,32149.378084409997,53409.21467208 2025-06-01,00:21:13.000,152,11080763,4365,0,1748737272,13312.080543009994,27539.740503509995,53409.088903920005 2025-06-01,00:21:14.000,152,11080726,3685,0,1748737273,13312.181587659994,23852.418140940004,53409.10287816001 2025-06-01,00:21:15.000,152,11080966,4045,0,1748737274,13312.26915968999,30305.23403772,53409.1168524 2025-06-01,00:21:16.000,152,11080831,4485,0,1748737275,13312.403885889995,30305.332725540007,53409.10287816001 2025-06-01,00:21:17.000,152,11080998,3804,0,1748737276,13312.57902995,31688.075968079997,53409.137813760004 2025-06-01,00:21:18.000,152,11080872,3685,0,1748737277,13312.6800746,30305.170595550007,53409.15178800001 2025-06-01,00:21:19.000,152,11080945,4045,0,1748737278,13312.767646629996,32609.813157750003,53409.10287816001 2025-06-01,00:21:20.000,152,11080856,3605,0,1748737279,13312.861954970002,27539.67001221,53409.09589104 2025-06-01,00:21:21.000,152,11080805,4805,0,1748737280,13312.983208550002,28000.612622910005,53409.12383952 2025-06-01,00:21:22.000,152,11080922,4165,0,1748737281,13313.165088919988,26157.04660488,53409.17973648001 2025-06-01,00:21:23.000,152,11080864,3804,0,1748737282,13313.293078809998,23391.419137200006,53409.17973648001 2025-06-01,00:21:24.000,152,11080983,4325,0,1748737283,13313.286342499989,28922.64587604,53409.20069784001 2025-06-01,00:21:25.000,152,11080718,4205,0,1748737284,13313.454750249999,30766.345827540004,53409.17973648001 2025-06-01,00:21:26.000,152,11080642,3804,0,1748737285,13313.56926751999,27539.85328959,53409.1168524 2025-06-01,00:21:27.000,152,11080725,4405,0,1748737286,13313.663575859995,28922.709318210007,53409.01204560001 2025-06-01,00:21:28.000,152,11080865,4805,0,1748737287,13313.703993719995,31688.470719360004,53409.06095544001 2025-06-01,00:21:29.000,152,11080895,4205,0,1748737288,13313.865665159996,29844.989290890007,53409.16576224 2025-06-01,00:21:30.000,152,11080811,4245,0,1748737289,13313.91955564,27540.31853217,53409.06095544001 2025-06-01,00:21:31.000,152,11080790,3165,0,1748737290,13314.182271730002,24774.7404084,53409.1867236 2025-06-01,00:21:32.000,152,11080821,3965,0,1748737291,13314.236162209992,26618.391015989997,53409.256594800005 2025-06-01,00:21:33.000,152,11080759,4405,0,1748737292,13314.384361029988,32610.743642910005,53409.2915304 2025-06-01,00:21:34.000,152,11080799,4325,0,1748737293,13314.411306269998,28462.492767899996,53409.24960768001 2025-06-01,00:21:35.000,152,11080785,4565,0,1748737294,13314.471933059998,29384.293399739996,53409.24262056 2025-06-01,00:21:36.000,152,11080844,4004,0,1748737295,13314.418042579993,27540.607546500003,53409.19371072 2025-06-01,00:21:37.000,152,11080716,3845,0,1748737296,13314.660549739994,34454.824247430006,53409.207684960005 2025-06-01,00:21:38.000,152,11080943,3965,0,1748737297,13314.74812176999,28001.60655024,53409.26358192 2025-06-01,00:21:39.000,152,11080950,3845,0,1748737298,13314.82895748999,28462.506866159994,53409.41729856001 2025-06-01,00:21:40.000,152,11080743,4245,0,1748737299,13314.89632059,32150.040702629994,53409.26358192 2025-06-01,00:21:41.000,152,11080797,4285,0,1748737300,13315.05125571999,29384.39913669,53409.29851752001 2025-06-01,00:21:42.000,152,11080694,3645,0,1748737301,13315.11861882,28462.42932573,53409.34742736001 2025-06-01,00:21:43.000,152,11080949,4245,0,1748737302,13315.192718229991,31228.113186450006,53409.4312728 2025-06-01,00:21:44.000,152,11080592,3885,0,1748737303,13315.347653359997,29384.279301479997,53409.2216592 2025-06-01,00:21:45.000,152,11080744,3765,0,1748737304,13315.509324799998,25236.127114290008,53409.34044024 2025-06-01,00:21:46.000,152,11080988,3645,0,1748737305,13315.670996239998,31228.33875861,53409.38236296 2025-06-01,00:21:47.000,152,11080782,3765,0,1748737306,13315.812458749999,30306.432389819995,53409.38935008 2025-06-01,00:21:48.000,152,11080781,4645,0,1748737307,13315.90676708999,27540.924757350003,53409.34044024 2025-06-01,00:21:49.000,152,11080923,4285,0,1748737308,13315.92697601999,30767.33975487,53409.19371072 2025-06-01,00:21:50.000,152,11080951,4325,0,1748737309,13316.102120079995,29384.610610589996,53409.43825992001 2025-06-01,00:21:51.000,152,11080978,3965,0,1748737310,13316.25705521,27080.003294039998,53409.326466000006 2025-06-01,00:21:52.000,152,11080869,4205,0,1748737311,13316.243582589996,28462.92981396,53409.45223416 2025-06-01,00:21:53.000,152,11080697,3965,0,1748737312,13316.405254029996,31228.47974121,53409.34742736001 2025-06-01,00:21:54.000,152,11080960,3645,0,1748737313,13316.438935580001,31228.50793773,53409.41729856001 2025-06-01,00:21:55.000,152,11080868,3804,0,1748737314,13316.560189160002,28923.91471944,53409.45223416 2025-06-01,00:21:56.000,152,11080758,3645,0,1748737315,13316.607343329997,30306.573372419996,53409.41031144 2025-06-01,00:21:57.000,152,11080628,3924,0,1748737316,13316.701651670002,30306.629765460006,53409.38236296 2025-06-01,00:21:58.000,152,11080689,4405,0,1748737317,13316.795960009993,32611.371015480006,53409.35441448 2025-06-01,00:21:59.000,152,11080795,4325,0,1748737318,13316.977840379994,28463.09899308,53409.45223416 2025-06-01,00:22:00.000,152,11080874,4004,0,1748737319,13316.964367759989,30306.749600669995,53409.45922128 2025-06-01,00:22:01.000,152,11080722,3525,0,1748737320,13317.13277551,30306.622716330006,53409.494156880006 2025-06-01,00:22:02.000,152,11080878,3965,0,1748737321,13317.200138609995,27540.917708220004,53409.50813112 2025-06-01,00:22:03.000,152,11081038,3885,0,1748737322,13317.26750170999,27540.903609960005,53409.61992504 2025-06-01,00:22:04.000,152,11080675,4365,0,1748737323,13317.422436839995,29845.475680860007,53409.710757600005 2025-06-01,00:22:05.000,152,11080840,3804,0,1748737324,13317.584108279996,30306.488782860004,53409.56402808001 2025-06-01,00:22:06.000,152,11080862,3725,0,1748737325,13317.570635659991,25696.992184560004,53409.7456932 2025-06-01,00:22:07.000,152,11080763,4485,0,1748737326,13317.570635659991,31689.182681489998,53409.82255152001 2025-06-01,00:22:08.000,152,11080780,3804,0,1748737327,13317.631262449991,32149.97726046,53409.759667440005 2025-06-01,00:22:09.000,152,11080675,4565,0,1748737328,13317.732307099992,30767.332705740002,53409.78062880001 2025-06-01,00:22:10.000,152,11080879,4325,0,1748737329,13317.846824369997,28462.478669639997,53409.92037120001 2025-06-01,00:22:11.000,152,11080867,4685,0,1748737330,13317.981550570003,25696.759563269996,53410.01819088001 2025-06-01,00:22:12.000,152,11080847,4325,0,1748737331,13318.048913669998,32610.828232469998,53409.94831968001 2025-06-01,00:22:13.000,152,11080863,4485,0,1748737332,13318.001759499988,29384.110122359998,53409.96928104001 2025-06-01,00:22:14.000,152,11080819,4285,0,1748737333,13317.900714850002,32149.66709874,53409.92037120001 2025-06-01,00:22:15.000,152,11080759,4205,0,1748737334,13317.900714850002,28001.14835679,53410.0601136 2025-06-01,00:22:16.000,152,11080866,4004,0,1748737335,13317.914187469993,33071.38314102001,53410.164920400006 2025-06-01,00:22:17.000,152,11080858,3965,0,1748737336,13317.887242229997,30305.854361160003,53410.15094616 2025-06-01,00:22:18.000,152,11080833,4125,0,1748737337,13318.048913669998,22930.730295179994,53410.11601056001 2025-06-01,00:22:19.000,152,11080696,3885,0,1748737338,13318.028704739998,30305.72042769,53410.17190752 2025-06-01,00:22:20.000,152,11080784,3845,0,1748737339,13318.197112489994,29844.721423950003,53410.17889464 2025-06-01,00:22:21.000,152,11080904,4004,0,1748737340,13318.075858909993,28461.886542720007,53410.276714319996 2025-06-01,00:22:22.000,152,11080997,4285,0,1748737341,13318.143222009989,28001.063767230007,53410.276714319996 2025-06-01,00:22:23.000,152,11080814,3645,0,1748737342,13318.244266659989,27539.99427219,53410.32562416001 2025-06-01,00:22:24.000,152,11080737,4325,0,1748737343,13318.37225655,28000.739507250008,53410.4094696 2025-06-01,00:22:25.000,152,11080987,4325,0,1748737344,13318.37225655,32148.785957490007,53410.32562416001 2025-06-01,00:22:26.000,152,11080917,4045,0,1748737345,13318.39246548,24313.106982960002,53410.549212000005 2025-06-01,00:22:27.000,152,11080776,3685,0,1748737346,13318.399201789995,27539.641815690004,53410.52126352001 2025-06-01,00:22:28.000,152,11080676,4125,0,1748737347,13318.399201789995,28461.442447530004,53410.53523776 2025-06-01,00:22:29.000,152,11080677,4445,0,1748737348,13318.540664299995,22930.272101730006,53410.37453400001 2025-06-01,00:22:30.000,152,11080533,4445,0,1748737349,13318.56760953999,27078.54412413,53410.500302160006 2025-06-01,00:22:31.000,152,11080817,3645,0,1748737350,13318.64844525999,25695.829078110008,53410.57017336001 2025-06-01,00:22:32.000,152,11080506,3645,0,1748737351,13318.58781846999,29383.207833720007,53410.5142764 2025-06-01,00:22:33.000,152,11080815,4125,0,1748737352,13318.709072049991,26617.481678220007,53410.49331504001 2025-06-01,00:22:34.000,152,11080686,3045,0,1748737353,13318.729280979991,32148.644974890005,53410.5841476 2025-06-01,00:22:35.000,152,11080731,4445,0,1748737354,13318.803380389996,27539.500833090002,53410.598121840005 2025-06-01,00:22:36.000,152,11080902,3885,0,1748737355,13318.789907769991,27539.479685700004,53410.67498016 2025-06-01,00:22:37.000,152,11080780,3725,0,1748737356,13318.904425039997,27539.254113539995,53410.64004456001 2025-06-01,00:22:38.000,152,11080688,3885,0,1748737357,13318.823589319996,28922.088994770005,53410.57716048 2025-06-01,00:22:39.000,152,11080576,3645,0,1748737358,13318.904425039997,28921.884569999995,53410.7937612 2025-06-01,00:22:40.000,152,11080519,3885,0,1748737359,13318.911161349992,35835.713568780004,53410.68895440001 2025-06-01,00:22:41.000,152,11080940,4325,0,1748737360,13318.985260759997,27539.162474850003,53410.765812720005 2025-06-01,00:22:42.000,152,11080787,4325,0,1748737361,13319.072832789992,27538.943951819994,53410.779786959996 2025-06-01,00:22:43.000,152,11080837,4405,0,1748737362,13319.160404820002,26156.172512760008,53410.7937612 2025-06-01,00:22:44.000,152,11080657,4245,0,1748737363,13319.295131019993,28921.560310019995,53410.87760664001 2025-06-01,00:22:45.000,152,11080787,4205,0,1748737364,13319.517429249994,28921.602604800006,53410.87061952 2025-06-01,00:22:46.000,152,11080619,4325,0,1748737365,13319.497220319994,31226.005496579994,53410.9684392 2025-06-01,00:22:47.000,152,11080700,3845,0,1748737366,13319.450066149999,26616.875453040004,53410.97542632001 2025-06-01,00:22:48.000,152,11080806,4045,0,1748737367,13319.537638179994,26156.123168849997,53411.04529752001 2025-06-01,00:22:49.000,152,11080910,3845,0,1748737368,13319.517429249994,30765.26731065,53411.06625888 2025-06-01,00:22:50.000,152,11080636,4004,0,1748737369,13319.71278224,26155.989235379995,53411.09420736001 2025-06-01,00:22:51.000,152,11080732,3285,0,1748737370,13319.780145339995,32147.954160149995,53411.24093688001 2025-06-01,00:22:52.000,152,11080673,4325,0,1748737371,13319.80709057999,29843.375040119994,53411.150104320004 2025-06-01,00:22:53.000,152,11080866,3965,0,1748737372,13319.820563199995,25234.237947450005,53411.20600128 2025-06-01,00:22:54.000,152,11080839,4325,0,1748737373,13319.76667271999,29382.383085509995,53411.31080808001 2025-06-01,00:22:55.000,152,11080710,4004,0,1748737374,13319.948553089991,27077.486754629994,53411.338756560006 2025-06-01,00:22:56.000,152,11080764,4165,0,1748737375,13320.049597739991,28460.399176289997,53411.24093688001 2025-06-01,00:22:57.000,152,11080889,4325,0,1748737376,13320.015916190001,25233.80090139,53411.422602 2025-06-01,00:22:58.000,152,11080831,4365,0,1748737377,13320.096751910001,27538.457561849995,53411.39465352 2025-06-01,00:22:59.000,152,11080813,4365,0,1748737378,13320.278632280002,31686.856468590006,53411.41561488 2025-06-01,00:23:00.000,152,11080854,3885,0,1748737379,13320.426831099998,28920.975232230005,53411.54138304 2025-06-01,00:23:01.000,152,11080771,4565,0,1748737380,13320.527875749998,29842.895699279994,53411.62522848001 2025-06-01,00:23:02.000,152,11080830,3685,0,1748737381,13320.696283499994,28460.103112829995,53411.555357280005 2025-06-01,00:23:03.000,152,11080781,4445,0,1748737382,13320.85121863,24311.718304349997,53411.62522848001 2025-06-01,00:23:04.000,152,11080808,3965,0,1748737383,13320.86469124999,28460.03262153,53411.69509968001 2025-06-01,00:23:05.000,152,11080699,4405,0,1748737384,13321.080253169996,27538.112154479997,53411.66016408 2025-06-01,00:23:06.000,152,11080823,4165,0,1748737385,13321.214979370001,29381.776860330006,53411.88375192001 2025-06-01,00:23:07.000,152,11080633,4405,0,1748737386,13321.524849629997,32147.073018900002,53411.81388072001 2025-06-01,00:23:08.000,152,11080777,4685,0,1748737387,13321.470959149992,27537.851336670006,53411.75099664 2025-06-01,00:23:09.000,152,11080661,4405,0,1748737388,13321.619157970003,33990.67428258,53411.86279056001 2025-06-01,00:23:10.000,152,11080758,3645,0,1748737389,13321.686521069998,31686.10926081,53411.81388072001 2025-06-01,00:23:11.000,152,11080936,4004,0,1748737390,13321.726938929998,28920.481793130006,53411.946636 2025-06-01,00:23:12.000,152,11081017,4325,0,1748737391,13321.841456199989,35834.23325148001,53412.14227536 2025-06-01,00:23:13.000,152,11080560,4085,0,1748737392,13322.03007288,32607.74071353,53412.121313999996 2025-06-01,00:23:14.000,152,11080823,4125,0,1748737393,13322.04354549999,32146.720562400005,53412.16323672 2025-06-01,00:23:15.000,152,11080727,3485,0,1748737394,13322.12438121999,30303.15454437,53412.323940480004 2025-06-01,00:23:16.000,152,11080724,4085,0,1748737395,13322.23216218,31224.99042186,53412.344901840006 2025-06-01,00:23:17.000,152,11080763,3525,0,1748737396,13322.30626158999,24772.061738999997,53412.47765712 2025-06-01,00:23:18.000,152,11080963,4445,0,1748737397,13322.319734209996,27998.42034348,53412.43573440001 2025-06-01,00:23:19.000,152,11080687,4485,0,1748737398,13322.380360999996,27537.477732779997,53412.56848968 2025-06-01,00:23:20.000,152,11080755,4165,0,1748737399,13322.488141959991,29841.986361510004,53412.55451544001 2025-06-01,00:23:21.000,152,11080985,4285,0,1748737400,13322.467933029991,26154.64285155,53412.60342528001 2025-06-01,00:23:22.000,152,11080736,3845,0,1748737401,13322.481405649996,34912.00967184,53412.79207752 2025-06-01,00:23:23.000,152,11080828,3965,0,1748737402,13322.454460410001,28920.263270099997,53412.65233512001 2025-06-01,00:23:24.000,152,11080735,4485,0,1748737403,13322.501614579996,25233.060742739995,53412.778103280005 2025-06-01,00:23:25.000,152,11080707,4285,0,1748737404,13322.29278897,28459.377052440002,53412.847974480006 2025-06-01,00:23:26.000,152,11080643,4004,0,1748737405,13322.26584372999,29842.19078628,53412.80605176 2025-06-01,00:23:27.000,152,11080611,4325,0,1748737406,13322.15132646,27537.717403200004,53412.98771688001 2025-06-01,00:23:28.000,152,11080750,4325,0,1748737407,13322.097435979995,25233.074840999994,53412.86893584001 2025-06-01,00:23:29.000,152,11080848,3845,0,1748737408,13322.04354549999,29381.389158179998,53412.994704000004 2025-06-01,00:23:30.000,152,11080864,3645,0,1748737409,13321.98965502,31224.941077950003,53413.0995108 2025-06-01,00:23:31.000,152,11080725,4285,0,1748737410,13321.929028229999,32607.888745260003,53412.945794160005 2025-06-01,00:23:32.000,152,11080848,3325,0,1748737411,13321.794302029994,36295.197009569994,53413.05758808001 2025-06-01,00:23:33.000,152,11080854,3924,0,1748737412,13321.881874059989,29842.218982799997,53413.064575200005 2025-06-01,00:23:34.000,152,11080680,4125,0,1748737413,13321.92229191999,31225.025667509995,53412.98072976 2025-06-01,00:23:35.000,152,11080809,4325,0,1748737414,13322.00312763999,32146.741709790003,53412.994704000004 2025-06-01,00:23:36.000,152,11080931,4365,0,1748737415,13321.935764539994,32146.523186759994,53413.2392532 2025-06-01,00:23:37.000,152,11080766,3804,0,1748737416,13322.00986395,27537.639862769996,53413.12745928 2025-06-01,00:23:38.000,152,11080857,4245,0,1748737417,13322.1109086,27998.476736519995,53413.26720168 2025-06-01,00:23:39.000,152,11080786,3685,0,1748737418,13322.158062769995,32607.620878319998,53413.24624032 2025-06-01,00:23:40.000,152,11080781,4165,0,1748737419,13322.28605265999,33529.37921538,53413.211304720004 2025-06-01,00:23:41.000,152,11080884,4365,0,1748737420,13322.467933029991,26154.621704160003,53413.29515016 2025-06-01,00:23:42.000,152,11080609,4485,0,1748737421,13322.488141959991,26615.225956619994,53413.15540776001 2025-06-01,00:23:43.000,152,11080891,4405,0,1748737422,13322.649813399992,31685.432544330004,53413.12745928 2025-06-01,00:23:44.000,152,11080726,3924,0,1748737423,13322.710440189992,33068.2533273,53413.19034336 2025-06-01,00:23:45.000,152,11080746,4004,0,1748737424,13322.811484839993,30763.490929890002,53413.19733048 2025-06-01,00:23:46.000,152,11080661,4565,0,1748737425,13322.986628899998,25232.630745810005,53413.4139312 2025-06-01,00:23:47.000,152,11080616,4004,0,1748737426,13323.013574139994,36294.555538739995,53413.44187968001 2025-06-01,00:23:48.000,152,11080810,4085,0,1748737427,13323.033783069994,32146.255319820004,53413.34406000001 2025-06-01,00:23:49.000,152,11080856,3924,0,1748737428,13323.235872369994,30763.434536850007,53413.46982816001 2025-06-01,00:23:50.000,152,11080919,4405,0,1748737429,13323.30323546999,22466.932786830002,53413.31611152 2025-06-01,00:23:51.000,152,11080857,4725,0,1748737430,13323.47164322,28458.643942919996,53413.28816304 2025-06-01,00:23:52.000,152,11080759,4285,0,1748737431,13323.458170599995,26153.973184200004,53413.518738000006 2025-06-01,00:23:53.000,152,11080896,4004,0,1748737432,13323.498588459996,23849.40816243,53413.330085760004 2025-06-01,00:23:54.000,152,11080680,3765,0,1748737433,13323.539006319996,27997.581497010004,53413.4838024 2025-06-01,00:23:55.000,152,11080899,4365,0,1748737434,13323.646787279991,26614.549240139997,53413.378995600004 2025-06-01,00:23:56.000,152,11080849,4285,0,1748737435,13323.727622999992,27997.31363007,53413.38598272 2025-06-01,00:23:57.000,152,11080744,4125,0,1748737436,13323.835403960002,27997.095107040004,53413.497776640004 2025-06-01,00:23:58.000,152,11080839,4525,0,1748737437,13323.990339089993,27075.252180420008,53413.57463496 2025-06-01,00:23:59.000,152,11080855,4205,0,1748737438,13324.118328979988,26614.274324070007,53413.72136448 2025-06-01,00:24:00.000,152,11080824,4004,0,1748737439,13324.138537909988,31684.149602670004,53413.75630008001 2025-06-01,00:24:01.000,152,11080827,4325,0,1748737440,13324.40125399999,33066.85759956,53413.714377360004 2025-06-01,00:24:02.000,152,11080751,3365,0,1748737441,13324.556189129995,29840.498995079994,53413.67245464 2025-06-01,00:24:03.000,152,11080873,4645,0,1748737442,13324.576398059995,27996.566422289994,53413.74232584 2025-06-01,00:24:04.000,152,11080847,4325,0,1748737443,13324.893004630001,26613.992358870004,53413.65848040001 2025-06-01,00:24:05.000,152,11080889,4245,0,1748737444,13325.115302860002,30301.068001890002,53413.89604248001 2025-06-01,00:24:06.000,152,11080760,3765,0,1748737445,13325.283710609998,33066.448750020005,53413.7982228 2025-06-01,00:24:07.000,152,11080769,4365,0,1748737446,13325.445382049998,26613.844327140003,53413.84713264001 2025-06-01,00:24:08.000,152,11080979,3605,0,1748737447,13325.66768028,29840.083096410002,53413.951939440005 2025-06-01,00:24:09.000,152,11080934,3845,0,1748737448,13325.88324219999,33527.13054291,53414.03578488 2025-06-01,00:24:10.000,152,11080710,2965,0,1748737449,13326.05164995,33988.05905534999,53414.09866896 2025-06-01,00:24:11.000,152,11080958,4365,0,1748737450,13326.213321390002,29839.765885560002,53414.10565608 2025-06-01,00:24:12.000,152,11080808,3845,0,1748737451,13326.449092239993,29378.837373119997,53414.189501520006 2025-06-01,00:24:13.000,152,11080782,3804,0,1748737452,13326.617499989989,29378.893766160007,53414.22443712 2025-06-01,00:24:14.000,152,11080801,4365,0,1748737453,13326.772435119994,32144.429595149995,53414.28033408001 2025-06-01,00:24:15.000,152,11080879,4485,0,1748737454,13326.88021607999,32144.06304039,53414.44103784 2025-06-01,00:24:16.000,152,11080889,4325,0,1748737455,13326.90716132,26613.463674119994,53414.455012080005 2025-06-01,00:24:17.000,152,11080791,4365,0,1748737456,13326.994733349995,33065.87777049,53414.59475448001 2025-06-01,00:24:18.000,152,11080804,3804,0,1748737457,13327.176613719996,26152.676144280005,53414.54584464001 2025-06-01,00:24:19.000,152,11080836,3804,0,1748737458,13327.284394679991,26613.343838910005,53414.51090904 2025-06-01,00:24:20.000,152,11080649,4485,0,1748737459,13327.304603609991,30300.793085819998,53414.524883280006 2025-06-01,00:24:21.000,152,11080963,4645,0,1748737460,13327.425857189992,29839.836376859996,53414.78340672001 2025-06-01,00:24:22.000,152,11080963,4485,0,1748737461,13327.553847080002,28456.867562159998,53414.66462568001 2025-06-01,00:24:23.000,152,11080695,4045,0,1748737462,13327.668364349993,26613.308593259993,53414.81135520001 2025-06-01,00:24:24.000,152,11080832,3845,0,1748737463,13327.782881619998,32605.36515672,53414.85327792001 2025-06-01,00:24:25.000,152,11080647,4485,0,1748737464,13327.836772099989,30761.545370010004,53414.76244536001 2025-06-01,00:24:26.000,152,11080753,4365,0,1748737465,13327.937816749989,31222.389292890002,53414.552831760004 2025-06-01,00:24:27.000,152,11081053,4325,0,1748737466,13328.05907032999,32144.175826470004,53414.958084720005 2025-06-01,00:24:28.000,152,11080920,3685,0,1748737467,13328.06580664,25230.494859419996,53414.8462908 2025-06-01,00:24:29.000,152,11080836,3845,0,1748737468,13328.20053283999,27074.21595831,53414.94411048 2025-06-01,00:24:30.000,152,11080768,3565,0,1748737469,13328.416094759996,30761.43258393,53415.006994560004 2025-06-01,00:24:31.000,152,11080813,4405,0,1748737470,13328.510403100001,30761.340945239994,53415.06987864001 2025-06-01,00:24:32.000,152,11080779,4325,0,1748737471,13328.597975129996,32143.971401699993,53415.06289152 2025-06-01,00:24:33.000,152,11080623,4125,0,1748737472,13328.705756089992,31222.177818990007,53415.10481424 2025-06-01,00:24:34.000,152,11080812,3645,0,1748737473,13328.847218599993,29839.399330800006,53415.055904400004 2025-06-01,00:24:35.000,152,11080799,4565,0,1748737474,13328.941526939998,27534.848407290003,53415.04193016 2025-06-01,00:24:36.000,152,11080798,3645,0,1748737475,13329.109934689994,30300.1304676,53415.076865760006 2025-06-01,00:24:37.000,152,11080756,3924,0,1748737476,13329.190770409994,30300.243253680004,53415.027955920006 2025-06-01,00:24:38.000,152,11080774,3765,0,1748737477,13329.28507875,29378.513113139998,53415.16769832001 2025-06-01,00:24:39.000,152,11080770,4045,0,1748737478,13329.493904359995,31683.169773600006,53415.13974984 2025-06-01,00:24:40.000,152,11080649,3965,0,1748737479,13329.44675019,27073.926943979997,53415.21660816001 2025-06-01,00:24:41.000,152,11080819,3685,0,1748737480,13329.574740079996,30761.228159160004,53415.363337680006 2025-06-01,00:24:42.000,152,11080731,4165,0,1748737481,13329.554531149995,29378.689341389996,53415.32840208 2025-06-01,00:24:43.000,152,11080807,4285,0,1748737482,13329.635366869996,30300.511120619994,53415.363337680006 2025-06-01,00:24:44.000,152,11080875,4325,0,1748737483,13329.736411519996,33065.800230060006,53415.363337680006 2025-06-01,00:24:45.000,152,11080721,4245,0,1748737484,13329.850928790001,30761.58061566,53415.51705432 2025-06-01,00:24:46.000,152,11080915,4245,0,1748737485,13329.756620449996,27535.327748130003,53415.45417024001 2025-06-01,00:24:47.000,152,11080918,4004,0,1748737486,13329.830719860001,34448.98756779,53415.34936344 2025-06-01,00:24:48.000,152,11080626,3924,0,1748737487,13329.911555580002,27074.54726742,53415.46814448 2025-06-01,00:24:49.000,152,11080752,3725,0,1748737488,13329.877874029997,31222.784044169995,53415.48211872001 2025-06-01,00:24:50.000,152,11080697,4245,0,1748737489,13329.857665099997,26153.021551650003,53415.49609296 2025-06-01,00:24:51.000,152,11080752,3924,0,1748737490,13329.931764510002,30301.279475789997,53415.4751316 2025-06-01,00:24:52.000,152,11080996,4004,0,1748737491,13329.965446059992,30301.138493189996,53415.45417024001 2025-06-01,00:24:53.000,152,11080791,4285,0,1748737492,13329.951973440002,28918.656068459997,53415.48910584 2025-06-01,00:24:54.000,152,11080848,3804,0,1748737493,13329.972182370002,26153.289418590008,53415.43320888001 2025-06-01,00:24:55.000,152,11080898,3924,0,1748737494,13329.945237129992,29840.7386655,53415.32840208 2025-06-01,00:24:56.000,152,11080851,4325,0,1748737495,13329.837456169997,27997.250187900005,53415.41923464 2025-06-01,00:24:57.000,152,11080863,4165,0,1748737496,13329.877874029997,33528.25840371,53415.412247520006 2025-06-01,00:24:58.000,152,11080814,3765,0,1748737497,13329.736411519996,30302.083076609997,53415.35635056001 2025-06-01,00:24:59.000,152,11080860,3885,0,1748737498,13329.722938899991,28919.473767539996,53415.48211872001 2025-06-01,00:25:00.000,152,11080851,4405,0,1748737499,13329.702729969991,30763.096178609994,53415.43320888001 2025-06-01,00:25:01.000,152,11080911,4285,0,1748737500,13329.722938899991,30763.124375130006,53415.44718312 2025-06-01,00:25:02.000,152,11080832,3804,0,1748737501,13329.709466280001,26154.093019410007,53415.31442784001 2025-06-01,00:25:03.000,152,11080823,4325,0,1748737502,13329.729675210001,28919.480816669995,53415.40526040001 2025-06-01,00:25:04.000,152,11080718,3485,0,1748737503,13329.574740079996,28919.614750139997,53415.32141496 2025-06-01,00:25:05.000,152,11080885,4205,0,1748737504,13329.52084959999,32145.95925636,53415.3004536 2025-06-01,00:25:06.000,152,11080851,4325,0,1748737505,13329.41980494999,32145.98040375,53415.342376320004 2025-06-01,00:25:07.000,152,11080818,3924,0,1748737506,13329.291815059994,34450.5877203,53415.31442784001 2025-06-01,00:25:08.000,152,11080853,4205,0,1748737507,13329.23792457999,28919.671143180007,53415.25853088 2025-06-01,00:25:09.000,152,11080792,4004,0,1748737508,13329.103198379999,28919.628848399996,53415.20263392 2025-06-01,00:25:10.000,152,11080915,4365,0,1748737509,13329.049307899993,31224.313705380002,53415.14673696001 2025-06-01,00:25:11.000,152,11080668,3165,0,1748737510,13328.914581700003,27997.856413080008,53415.23756952001 2025-06-01,00:25:12.000,152,11080754,3804,0,1748737511,13328.934790629988,30763.265357729993,53415.13276272 2025-06-01,00:25:13.000,152,11080751,4365,0,1748737512,13328.820273359997,29380.451623889996,53415.23756952001 2025-06-01,00:25:14.000,152,11080516,3765,0,1748737513,13328.658601919997,30302.301599640006,53415.10481424 2025-06-01,00:25:15.000,152,11080734,3924,0,1748737514,13328.732701330002,31684.81927002,53415.06289152 2025-06-01,00:25:16.000,152,11080877,4245,0,1748737515,13328.624920369992,31223.749774979995,53415.08385288 2025-06-01,00:25:17.000,152,11080825,4485,0,1748737516,13328.530612030001,26153.909742029995,53415.04193016 2025-06-01,00:25:18.000,152,11080686,3765,0,1748737517,13328.49019417,26614.908745769993,53414.89520064 2025-06-01,00:25:19.000,152,11080702,3965,0,1748737518,13328.34873166,30302.181764430003,53414.95109760001 2025-06-01,00:25:20.000,152,11080744,3765,0,1748737519,13328.24768701,31223.954199750006,53414.888213520004 2025-06-01,00:25:21.000,152,11080611,3725,0,1748737520,13328.22074176999,28458.488862059996,53414.80436808 2025-06-01,00:25:22.000,152,11080784,3804,0,1748737521,13328.12643343,32606.48596839,53414.73449688001 2025-06-01,00:25:23.000,152,11080744,3725,0,1748737522,13328.11969711999,29379.901791750002,53414.720522640004 2025-06-01,00:25:24.000,152,11080763,4325,0,1748737523,13328.03886139999,29840.865549840004,53414.65763856 2025-06-01,00:25:25.000,152,11080890,3845,0,1748737524,13328.005179849999,21544.51888068,53414.622702960005 2025-06-01,00:25:26.000,152,11080809,4525,0,1748737525,13327.964761989999,29840.75276376,53414.59475448001 2025-06-01,00:25:27.000,152,11080682,4004,0,1748737526,13327.931080439994,30762.56044473,53414.55981888 2025-06-01,00:25:28.000,152,11080721,4245,0,1748737527,13327.897398889989,30301.462753169995,53414.455012080005 2025-06-01,00:25:29.000,152,11080771,4325,0,1748737528,13327.890662579994,25692.38910267,53414.552831760004 2025-06-01,00:25:30.000,152,11080724,3845,0,1748737529,13327.937816749989,30762.08815302,53414.47597344001 2025-06-01,00:25:31.000,152,11080831,3965,0,1748737530,13327.924344129999,33066.554486969995,53414.44802496001 2025-06-01,00:25:32.000,152,11080800,3885,0,1748737531,13327.97823460999,29840.040801630006,53414.42007648 2025-06-01,00:25:33.000,152,11080839,4285,0,1748737532,13327.964761989999,30761.799138689996,53414.34321816 2025-06-01,00:25:34.000,152,11080787,4485,0,1748737533,13328.025388779999,26613.56941107,53414.35020528001 2025-06-01,00:25:35.000,152,11080810,3965,0,1748737534,13328.16011497999,27074.497923510004,53414.385140880004 2025-06-01,00:25:36.000,152,11080750,3965,0,1748737535,13328.26789594,31683.324854460006,53414.37815376001 2025-06-01,00:25:37.000,152,11080788,4004,0,1748737536,13328.34199534999,33987.79823754,53414.336231040004 2025-06-01,00:25:38.000,152,11080752,4004,0,1748737537,13328.395885829996,31222.26945768,53414.31526968 2025-06-01,00:25:39.000,152,11080676,3965,0,1748737538,13328.46998524,27534.904800329998,53414.30828256001 2025-06-01,00:25:40.000,152,11080707,4565,0,1748737539,13328.591238820001,31222.029787260006,53414.357192400006 2025-06-01,00:25:41.000,152,11080627,4645,0,1748737540,13328.692283470002,24769.242087000006,53414.32924392001 2025-06-01,00:25:42.000,152,11080724,3645,0,1748737541,13328.847218599993,31682.528302770006,53414.35020528001 2025-06-01,00:25:43.000,152,11080742,3885,0,1748737542,13328.975208489988,28916.999522910002,53414.34321816 2025-06-01,00:25:44.000,152,11080676,3645,0,1748737543,13329.116670999989,25229.726504250008,53414.42706360001 2025-06-01,00:25:45.000,152,11080599,4285,0,1748737544,13329.190770409994,33064.785155339996,53414.385140880004 2025-06-01,00:25:46.000,152,11080610,3725,0,1748737545,13329.32549661,30299.199982439997,53414.503921920004 2025-06-01,00:25:47.000,152,11080696,3924,0,1748737546,13329.392859709995,30760.00161054,53414.49693480001 2025-06-01,00:25:48.000,152,11080615,4365,0,1748737547,13329.493904359995,28455.38724486,53414.5318704 2025-06-01,00:25:49.000,152,11080797,4325,0,1748737548,13329.66904842,30298.946213760006,53414.64366432001 2025-06-01,00:25:50.000,152,11080896,3885,0,1748737549,13329.736411519996,29377.0468941,53414.552831760004 2025-06-01,00:25:51.000,152,11080828,4085,0,1748737550,13329.857665099997,32603.28566337,53414.5318704 2025-06-01,00:25:52.000,152,11080725,4445,0,1748737551,13329.945237129992,24307.108173329994,53414.6017416 2025-06-01,00:25:53.000,152,11080757,4365,0,1748737552,13330.073227020002,29837.763932639995,53414.61571584001 2025-06-01,00:25:54.000,152,11080700,3924,0,1748737553,13330.174271669988,27072.221054520007,53414.58776736 2025-06-01,00:25:55.000,152,11080655,4325,0,1748737554,13330.288788939994,26611.292542080002,53414.62969008 2025-06-01,00:25:56.000,152,11080807,4445,0,1748737555,13330.49761454999,29376.666241080005,53414.66462568001 2025-06-01,00:25:57.000,152,11080802,4004,0,1748737556,13330.70644016,28915.695433860004,53414.65065144 2025-06-01,00:25:58.000,152,11080721,4205,0,1748737557,13330.88832053,29837.432623529996,53414.720522640004 2025-06-01,00:25:59.000,152,11080732,3245,0,1748737558,13331.097146139997,28454.647086209996,53414.7764196 2025-06-01,00:26:00.000,152,11080792,3965,0,1748737559,13331.305971749993,25689.301583730004,53414.85327792001 2025-06-01,00:26:01.000,152,11080741,4165,0,1748737560,13331.460906879998,30298.121465549993,53414.81135520001 2025-06-01,00:26:02.000,152,11080841,4245,0,1748737561,13331.65625986999,33985.204157700005,53414.860265040006 2025-06-01,00:26:03.000,152,11080830,3885,0,1748737562,13331.871821789995,27993.690377249994,53414.916162 2025-06-01,00:26:04.000,152,11080796,3885,0,1748737563,13332.134537879996,29376.271489799998,53414.93013624001 2025-06-01,00:26:05.000,152,11080790,3765,0,1748737564,13332.363572419992,28915.42756692,53415.03494304 2025-06-01,00:26:06.000,152,11080841,4365,0,1748737565,13332.680178989998,28454.414464920003,53415.14673696001 2025-06-01,00:26:07.000,152,11080845,4285,0,1748737566,13332.848586739994,28454.414464920003,53415.125775600005 2025-06-01,00:26:08.000,152,11080621,4125,0,1748737567,13333.10456652,31219.70357436,53415.25154376 2025-06-01,00:26:09.000,152,11080718,3885,0,1748737568,13333.374018919996,30297.874746,53415.3004536 2025-06-01,00:26:10.000,152,11080756,3845,0,1748737569,13333.616526079997,27993.387264660007,53415.37731192 2025-06-01,00:26:11.000,152,11080853,4445,0,1748737570,13333.906187409993,27532.529243519995,53415.41923464 2025-06-01,00:26:12.000,152,11080792,3804,0,1748737571,13334.14195826,32141.476009680002,53415.42622176 2025-06-01,00:26:13.000,152,11080745,4205,0,1748737572,13334.39793803999,33063.22729761001,53415.5450028 2025-06-01,00:26:14.000,152,11080819,4445,0,1748737573,13334.566345790001,30758.88079887,53415.63583536 2025-06-01,00:26:15.000,152,11080854,4004,0,1748737574,13334.795380329997,33985.08432249,53415.747629280006 2025-06-01,00:26:16.000,152,11080907,4405,0,1748737575,13334.977260699998,26610.749759070008,53415.78955200001 2025-06-01,00:26:17.000,152,11080774,3924,0,1748737576,13335.29386726999,29376.10231068,53415.87339744 2025-06-01,00:26:18.000,152,11080848,4125,0,1748737577,13335.48248395,26149.877639669998,53415.964230000005 2025-06-01,00:26:19.000,152,11080732,4085,0,1748737578,13335.60373753,31219.626033930006,53415.97820424 2025-06-01,00:26:20.000,152,11080881,4285,0,1748737579,13335.866453620001,26149.955180100005,53416.013139840004 2025-06-01,00:26:21.000,152,11080837,4765,0,1748737580,13336.068542920002,27532.81120872,53416.138908 2025-06-01,00:26:22.000,152,11080839,4285,0,1748737581,13336.162851259993,28915.547402130003,53416.201792080006 2025-06-01,00:26:23.000,152,11080781,4405,0,1748737582,13336.284104839993,29837.39737788,53416.21576632 2025-06-01,00:26:24.000,152,11080826,3804,0,1748737583,13336.418831039999,31681.026838079997,53416.29262464001 2025-06-01,00:26:25.000,152,11080849,4245,0,1748737584,13336.51313937999,27071.99548236,53416.40441856 2025-06-01,00:26:26.000,152,11080860,3645,0,1748737585,13336.607447719995,33985.493172029994,53416.41140568001 2025-06-01,00:26:27.000,152,11080928,3885,0,1748737586,13336.68154713,25689.590598060007,53416.4533284 2025-06-01,00:26:28.000,152,11080761,4325,0,1748737587,13336.708492369995,30759.50817144,53416.49525112 2025-06-01,00:26:29.000,152,11080872,3765,0,1748737588,13336.68154713,28455.168721830007,53416.49525112 2025-06-01,00:26:30.000,152,11080799,4325,0,1748737589,13336.75564653999,27994.43758503,53416.54416096 2025-06-01,00:26:31.000,152,11080784,4125,0,1748737590,13336.789328089995,27994.613813279997,53416.565122320004 2025-06-01,00:26:32.000,152,11080802,4085,0,1748737591,13336.83648225999,28455.648062670007,53416.67691624001 2025-06-01,00:26:33.000,152,11080816,3685,0,1748737592,13336.8634275,31221.12749862,53416.662942 2025-06-01,00:26:34.000,152,11080790,4004,0,1748737593,13336.910581669996,32604.06106767,53416.74678744001 2025-06-01,00:26:35.000,152,11080833,4365,0,1748737594,13336.89710904999,29838.793105620003,53416.66992912 2025-06-01,00:26:36.000,152,11080867,4285,0,1748737595,13336.890372739996,27995.36102106,53416.7677488 2025-06-01,00:26:37.000,152,11080788,3885,0,1748737596,13336.88363643,27534.763817729996,53416.84460712001 2025-06-01,00:26:38.000,152,11080784,4045,0,1748737597,13336.849954879995,29378.47081836,53416.87954272 2025-06-01,00:26:39.000,152,11080831,4365,0,1748737598,13336.849954879995,30300.497022359996,53416.9074912 2025-06-01,00:26:40.000,152,11080881,4325,0,1748737599,13336.84321857,27535.37709204,53416.89351696001 2025-06-01,00:26:41.000,152,11080802,3365,0,1748737600,13336.88363643,33066.42055350001,53416.95640104 2025-06-01,00:26:42.000,152,11080825,4365,0,1748737601,13336.96447215,27996.67920837,53416.98434952 2025-06-01,00:26:43.000,152,11080807,4205,0,1748737602,13337.052044179996,30301.39226187,53417.02627224 2025-06-01,00:26:44.000,152,11080802,3485,0,1748737603,13337.193506689997,27997.165598339998,53416.95640104 2025-06-01,00:26:45.000,152,11080804,3804,0,1748737604,13337.314760269997,28458.058865130006,53417.05422072 2025-06-01,00:26:46.000,152,11080706,3845,0,1748737605,13337.543794809993,29840.92899201,53417.09614344 2025-06-01,00:26:47.000,152,11080820,3885,0,1748737606,13337.75262041999,28919.043770610006,53417.089156320006 2025-06-01,00:26:48.000,152,11080733,4285,0,1748737607,13338.01533650999,27075.442506930005,53417.17998888001 2025-06-01,00:26:49.000,152,11080821,4245,0,1748737608,13338.298261529992,23388.070800450005,53417.22889872001 2025-06-01,00:26:50.000,152,11080838,3725,0,1748737609,13338.426251420002,28918.93098453,53417.26383432 2025-06-01,00:26:51.000,152,11080802,3924,0,1748737610,13338.493614519997,30301.512097080005,53417.44549944001 2025-06-01,00:26:52.000,152,11080868,4004,0,1748737611,13338.527296070002,27996.904780530007,53417.36864112001 2025-06-01,00:26:53.000,152,11080809,4325,0,1748737612,13338.520559759992,28457.692310369996,53417.473447920005 2025-06-01,00:26:54.000,152,11080797,4325,0,1748737613,13338.352152009997,25692.149432250008,53417.50838352 2025-06-01,00:26:55.000,152,11080882,3965,0,1748737614,13338.20395319,32144.894837729997,53417.5013964 2025-06-01,00:26:56.000,152,11080794,3685,0,1748737615,13337.99512757999,29379.344910479995,53417.571267600004 2025-06-01,00:26:57.000,152,11080801,4325,0,1748737616,13337.87387399999,28918.47984021,53417.641138800005 2025-06-01,00:26:58.000,152,11080792,3924,0,1748737617,13337.75262041999,30762.017661720005,53417.62716456 2025-06-01,00:26:59.000,152,11080769,4565,0,1748737618,13337.671784699989,33066.49809393,53417.53633200001 2025-06-01,00:27:00.000,152,11080769,4365,0,1748737619,13337.631366839989,26152.647947760008,53417.56428048001 2025-06-01,00:27:02.000,152,11080744,3845,0,1748737621,13337.739147799999,27073.89874746,53417.63415168001 2025-06-01,00:27:03.000,152,11080798,4004,0,1748737622,13337.671784699989,25230.050764230007,53417.64812592 2025-06-01,00:27:04.000,152,11080858,3804,0,1748737623,13337.442750159993,28917.077063339995,53417.64812592 2025-06-01,00:27:05.000,152,11080774,3685,0,1748737624,13337.294551339997,31682.175846269995,53417.62716456 2025-06-01,00:27:06.000,152,11080891,4205,0,1748737625,13337.112670969997,30760.213084439994,53417.64812592 2025-06-01,00:27:07.000,152,11080834,3804,0,1748737626,13336.917317979991,24307.404236789997,53417.62017744 2025-06-01,00:27:08.000,152,11080781,4325,0,1748737627,13336.82300964,27533.42448303,53417.61319032001 2025-06-01,00:27:09.000,152,11080817,4285,0,1748737628,13336.73543760999,31681.090280250006,53417.62716456 2025-06-01,00:27:10.000,152,11080875,3405,0,1748737629,13336.76238285,28915.43461605,53417.58524184001 2025-06-01,00:27:11.000,152,11080856,3804,0,1748737630,13336.789328089995,32141.306830560003,53417.6062032 2025-06-01,00:27:12.000,152,11080812,3685,0,1748737631,13336.76238285,24766.817186279994,53417.571267600004 2025-06-01,00:27:13.000,152,11080855,3965,0,1748737632,13336.67481081999,28453.49807802,53417.62716456 2025-06-01,00:27:14.000,152,11080842,3765,0,1748737633,13336.65460188999,30757.541464170004,53417.61319032001 2025-06-01,00:27:15.000,152,11080822,3924,0,1748737634,13336.668074509995,28452.793165020004,53417.55729336 2025-06-01,00:27:16.000,152,11080868,3804,0,1748737635,13336.59397509999,26608.90993614,53417.51537064001 2025-06-01,00:27:17.000,152,11080836,4004,0,1748737636,13336.68154713,35365.36036953,53417.55729336 2025-06-01,00:27:18.000,152,11080825,4045,0,1748737637,13336.69501974999,28451.749893779997,53417.53633200001 2025-06-01,00:27:19.000,152,11080758,3924,0,1748737638,13336.6613382,25225.292601480003,53417.522357760005 2025-06-01,00:27:20.000,152,11080895,4485,0,1748737639,13336.58050248,31677.255553530005,53417.65511304 2025-06-01,00:27:21.000,152,11080873,4325,0,1748737640,13336.425567349994,28450.819408619995,53417.57825472 2025-06-01,00:27:22.000,152,11080817,3485,0,1748737641,13336.230214359988,33059.258637420004,53417.52934488 2025-06-01,00:27:23.000,152,11080819,4405,0,1748737642,13336.102224469993,28911.127597619998,53417.49440928001 2025-06-01,00:27:24.000,152,11080774,3765,0,1748737643,13335.940553029992,29832.632165999996,53417.48742216 2025-06-01,00:27:25.000,152,11080833,4245,0,1748737644,13335.866453620001,32136.795387360005,53417.522357760005 2025-06-01,00:27:26.000,152,11080780,3885,0,1748737645,13335.72499111,26606.245364999995,53417.45248656 2025-06-01,00:27:27.000,152,11080843,4285,0,1748737646,13335.62394646,28449.585810870005,53417.52934488 2025-06-01,00:27:28.000,152,11080826,3924,0,1748737647,13335.448802399995,28910.331045929997,53417.52934488 2025-06-01,00:27:29.000,152,11080833,4285,0,1748737648,13335.44206609,25223.382287250002,53417.55030624 2025-06-01,00:27:30.000,152,11080769,4325,0,1748737649,13335.33428512999,25684.24735752,53417.53633200001 2025-06-01,00:27:31.000,152,11080761,4405,0,1748737650,13335.320812509999,25223.509171590005,53417.543319120006 2025-06-01,00:27:32.000,152,11080816,3444,0,1748737651,13335.3814393,28910.30284941,53417.48742216 2025-06-01,00:27:33.000,152,11080819,4165,0,1748737652,13335.408384539995,36745.07248617,53417.46646080001 2025-06-01,00:27:34.000,152,11080813,4205,0,1748737653,13335.40164823,28449.458926530002,53417.38960248 2025-06-01,00:27:35.000,152,11080970,3725,0,1748737654,13335.408384539995,32597.35029591,53417.33370552 2025-06-01,00:27:36.000,152,11080870,3965,0,1748737655,13335.39491191999,31675.641302760007,53417.354666880005 2025-06-01,00:27:37.000,152,11080806,3965,0,1748737656,13335.43532977999,25223.621957669995,53417.31973128 2025-06-01,00:27:38.000,152,11080818,3885,0,1748737657,13335.428593469995,35823.652507349994,53417.2219116 2025-06-01,00:27:39.000,152,11080802,3765,0,1748737658,13335.47574763999,28910.683502429994,53417.2219116 2025-06-01,00:27:40.000,152,11080817,4085,0,1748737659,13335.53637442999,26606.449789770006,53417.19396312 2025-06-01,00:27:41.000,152,11080847,4325,0,1748737660,13335.64415539,32136.85882953,53417.19396312 2025-06-01,00:27:42.000,152,11080728,4165,0,1748737661,13335.70478218,27067.441744380005,53417.1171048 2025-06-01,00:27:43.000,152,11080817,4325,0,1748737662,13335.758672659991,28450.12859388,53417.138066160005 2025-06-01,00:27:44.000,152,11080870,3845,0,1748737663,13335.799090519991,33519.72895641001,53417.068194960004 2025-06-01,00:27:45.000,152,11080814,3804,0,1748737664,13335.920344099992,30293.518383660004,53417.03325936001 2025-06-01,00:27:46.000,152,11080776,3685,0,1748737665,13336.021388749992,27528.33501117,53417.05422072 2025-06-01,00:27:47.000,152,11080784,4325,0,1748737666,13336.115697089997,27989.009754929997,53416.99133664001 2025-06-01,00:27:48.000,152,11080841,4205,0,1748737667,13336.189796500003,28910.500225049997,53416.89351696001 2025-06-01,00:27:49.000,152,11080801,4045,0,1748737668,13336.263895909993,31675.584909719997,53416.92845256 2025-06-01,00:27:50.000,152,11080944,3645,0,1748737669,13336.358204249998,24301.60985193,53416.921465440006 2025-06-01,00:27:51.000,152,11080890,3765,0,1748737670,13336.432303659989,36744.635440109996,53416.921465440006 2025-06-01,00:27:52.000,152,11080834,3165,0,1748737671,13336.63439295999,31214.029024710006,53416.802684400005 2025-06-01,00:27:53.000,152,11080821,4205,0,1748737672,13336.73543760999,23840.075114310006,53416.82364576001 2025-06-01,00:27:54.000,152,11080809,4325,0,1748737673,13336.85669118999,27526.756006049996,53416.82364576001 2025-06-01,00:27:55.000,152,11080828,4004,0,1748737674,13337.018362629991,30752.592974910003,53416.65595488001 2025-06-01,00:27:56.000,152,11080800,3685,0,1748737675,13337.173297759997,30752.402648400006,53416.67691624001 2025-06-01,00:27:57.000,152,11080777,4325,0,1748737676,13337.415804919998,31212.97870434,53416.67691624001 2025-06-01,00:27:58.000,152,11080826,3645,0,1748737677,13337.577476359998,29830.18611789,53416.65595488001 2025-06-01,00:27:59.000,152,11080779,4004,0,1748737678,13337.86040138,33056.051283270004,53416.60005792 2025-06-01,00:28:00.000,152,11080762,3845,0,1748737679,13338.07596329999,29829.8830053,53416.586083680006 2025-06-01,00:28:01.000,152,11080849,4085,0,1748737680,13338.304997840001,31212.266742210006,53416.55813520001 2025-06-01,00:28:03.000,152,11080819,4565,0,1748737682,13338.810221089989,28907.708769570003,53416.49525112 2025-06-01,00:28:04.000,152,11080763,4245,0,1748737683,13339.086409799995,29368.454004629995,53416.47428976 2025-06-01,00:28:05.000,152,11080976,3845,0,1748737684,13339.40301637,31211.646418770004,53416.46031552001 2025-06-01,00:28:06.000,152,11080744,3965,0,1748737685,13339.692677699997,31211.470190520005,53416.44634128 2025-06-01,00:28:07.000,152,11080866,3965,0,1748737686,13340.083383679994,27985.485189929997,53416.42537992 2025-06-01,00:28:08.000,152,11080863,4085,0,1748737687,13340.37304500999,28907.017954830008,53416.467302640005 2025-06-01,00:28:09.000,152,11080855,4165,0,1748737688,13340.743542060001,27524.436842280003,53416.537173840006 2025-06-01,00:28:10.000,152,11080810,3804,0,1748737689,13341.006258150002,27524.31700707,53416.42537992 2025-06-01,00:28:11.000,152,11080845,4285,0,1748737690,13341.376755199999,34437.025194179994,53416.55813520001 2025-06-01,00:28:12.000,152,11080763,4045,0,1748737691,13341.605789739995,27524.31700707,53416.60005792 2025-06-01,00:28:13.000,152,11080805,3645,0,1748737692,13341.935868929992,29367.58696164,53416.62101928 2025-06-01,00:28:14.000,152,11080789,4365,0,1748737693,13342.205321330002,27985.160929949998,53416.54416096 2025-06-01,00:28:15.000,152,11080797,4205,0,1748737694,13342.488246349989,31671.87001821,53416.57210944 2025-06-01,00:28:16.000,152,11080952,3924,0,1748737695,13342.75769875,29828.72694798,53416.66992912 2025-06-01,00:28:17.000,152,11080790,3845,0,1748737696,13343.101250560001,25681.152789450003,53416.71185184 2025-06-01,00:28:18.000,152,11080770,3605,0,1748737697,13343.363966650002,27985.527484709994,53416.83762 2025-06-01,00:28:19.000,152,11080793,4325,0,1748737698,13343.646891669989,26602.918175640007,53416.86556848001 2025-06-01,00:28:20.000,152,11080766,4004,0,1748737699,13343.95002561999,30750.598071119995,53416.88652984 2025-06-01,00:28:21.000,152,11080958,3605,0,1748737700,13344.266632189996,29828.959569269995,53416.93543968 2025-06-01,00:28:22.000,152,11080872,4004,0,1748737701,13344.542820900002,32133.150987150002,53416.9773624 2025-06-01,00:28:23.000,152,11080772,3965,0,1748737702,13344.933526879999,37663.567076039995,53417.019285120004 2025-06-01,00:28:24.000,152,11080767,4285,0,1748737703,13345.182770349995,25220.795256540005,53417.17998888001 2025-06-01,00:28:25.000,152,11080846,3885,0,1748737704,13345.506113229996,29368.587938099998,53417.186976000005 2025-06-01,00:28:26.000,152,11080802,3845,0,1748737705,13345.741884080002,27525.367327440006,53417.27780856001 2025-06-01,00:28:27.000,152,11080778,3845,0,1748737706,13346.065226959989,28447.160910150007,53417.41056384 2025-06-01,00:28:28.000,152,11080813,4245,0,1748737707,13346.35488829,29369.010885900003,53417.45947368 2025-06-01,00:28:29.000,152,11080840,3845,0,1748737708,13346.65802224,29829.946447470007,53417.522357760005 2025-06-01,00:28:30.000,152,11080822,3804,0,1748737709,13346.927474639997,25682.344092419997,53417.62017744 2025-06-01,00:28:31.000,152,11080829,4125,0,1748737710,13347.143036559988,28908.498272130004,53417.76690696 2025-06-01,00:28:32.000,152,11080857,4325,0,1748737711,13347.264290139989,28447.72484055,53417.92062360001 2025-06-01,00:28:33.000,152,11080741,4765,0,1748737712,13347.46637943999,28908.759089939995,53417.98350768 2025-06-01,00:28:34.000,152,11080760,3645,0,1748737713,13347.58763301999,33517.39569438,53417.98350768 2025-06-01,00:28:35.000,152,11080933,4365,0,1748737714,13347.71562291,31674.175083719994,53418.08831448001 2025-06-01,00:28:36.000,152,11080780,3725,0,1748737715,13347.81666756,31213.352308229994,53418.242031120004 2025-06-01,00:28:37.000,152,11080881,4285,0,1748737716,13347.958130070001,30752.607073170002,53418.21408264001 2025-06-01,00:28:38.000,152,11080781,4245,0,1748737717,13348.045702099997,32596.314073800007,53418.360812160005 2025-06-01,00:28:39.000,152,11080854,3605,0,1748737718,13348.146746749997,28909.449904680005,53418.45164472001 2025-06-01,00:28:40.000,152,11080823,4245,0,1748737719,13348.247791399997,30752.867890980007,53418.50754168 2025-06-01,00:28:41.000,152,11080752,3804,0,1748737720,13348.382517599988,30292.059213750006,53418.598374240006 2025-06-01,00:28:42.000,152,11080858,4165,0,1748737721,13348.422935459988,26144.2453848,53418.61234848 2025-06-01,00:28:43.000,152,11080803,4205,0,1748737722,13348.449880699998,28909.379413379997,53418.696193920005 2025-06-01,00:28:44.000,152,11080777,4445,0,1748737723,13348.530716419998,27526.784202569994,53418.75209088 2025-06-01,00:28:45.000,152,11080826,3645,0,1748737724,13348.571134279999,30752.79035055,53418.87785904001 2025-06-01,00:28:46.000,152,11080820,3645,0,1748737725,13348.523980109989,28909.259578170007,53418.90580752001 2025-06-01,00:28:47.000,152,11080867,4085,0,1748737726,13348.557661659994,27987.55763415,53418.95471736001 2025-06-01,00:28:48.000,152,11080822,3965,0,1748737727,13348.550925349999,28448.408606159996,53418.87785904001 2025-06-01,00:28:49.000,152,11080891,4045,0,1748737728,13348.544189039989,31213.655420819996,53419.01760144 2025-06-01,00:28:50.000,152,11080810,3885,0,1748737729,13348.463353319989,30752.79035055,53419.02458856001 2025-06-01,00:28:51.000,152,11080891,4365,0,1748737730,13348.449880699998,26605.05406203,53419.07349840001 2025-06-01,00:28:52.000,152,11080852,3645,0,1748737731,13348.402726529988,25222.416556440003,53419.00362720001 2025-06-01,00:28:54.000,152,11080827,4325,0,1748737733,13348.315154499993,34439.64747054,53419.14336960001 2025-06-01,00:28:55.000,152,11080766,4004,0,1748737734,13348.227582469997,25683.521297130006,53419.101446880006 2025-06-01,00:28:56.000,152,11080823,4205,0,1748737735,13348.207373539997,26605.145700719993,53419.101446880006 2025-06-01,00:28:57.000,152,11080861,4205,0,1748737736,13348.146746749997,29831.29988043,53419.150356720005 2025-06-01,00:28:58.000,152,11080800,4004,0,1748737737,13348.092856269992,28909.640231190002,53419.15734384 2025-06-01,00:28:59.000,152,11080822,3804,0,1748737738,13347.991811619991,30292.27773678,53419.16433096 2025-06-01,00:29:00.000,152,11080805,3804,0,1748737739,13347.964866379996,30292.3059333,53419.12240824001 2025-06-01,00:29:01.000,152,11080858,3765,0,1748737740,13347.937921140001,28448.958438300004,53419.19227944001 2025-06-01,00:29:02.000,152,11080812,3845,0,1748737741,13347.944657449996,29370.773168400003,53419.20625368 2025-06-01,00:29:03.000,152,11080861,4405,0,1748737742,13347.924448519996,28449.184010459998,53419.23420216 2025-06-01,00:29:04.000,152,11080810,3444,0,1748737743,13347.924448519996,29371.11857577,53419.24118928001 2025-06-01,00:29:05.000,152,11080859,4325,0,1748737744,13347.937921140001,26145.161771700004,53419.29708624 2025-06-01,00:29:06.000,152,11080881,4045,0,1748737745,13347.944657449996,28910.507274179996,53419.31106048001 2025-06-01,00:29:07.000,152,11080693,4605,0,1748737746,13347.971602689991,29832.27266037,53419.283112 2025-06-01,00:29:08.000,152,11080864,3804,0,1748737747,13347.998547930001,31214.783281619995,53419.29009912001 2025-06-01,00:29:09.000,152,11080878,3725,0,1748737748,13348.005284239996,30293.010846300007,53419.24118928001 2025-06-01,00:29:10.000,152,11080795,4205,0,1748737749,13348.038965790001,28910.331045929997,53419.248176400004 2025-06-01,00:29:11.000,152,11080775,4365,0,1748737750,13348.119801510002,25223.495073330007,53419.366957440005 2025-06-01,00:29:12.000,152,11080804,3765,0,1748737751,13348.099592580002,26606.090284139995,53419.33900896001 2025-06-01,00:29:13.000,152,11080838,3645,0,1748737752,13348.173691989992,29832.188070810007,53419.33900896001 2025-06-01,00:29:14.000,152,11080783,3845,0,1748737753,13348.187164609997,31214.72688858,53419.38791880001 2025-06-01,00:29:15.000,152,11080817,4125,0,1748737754,13348.294945569993,29371.323000539996,53419.30407336 2025-06-01,00:29:16.000,152,11080776,3885,0,1748737755,13348.436408079993,29832.08938299,53419.33202184 2025-06-01,00:29:17.000,152,11080803,4485,0,1748737756,13348.476825939993,31675.288846259995,53419.37394456 2025-06-01,00:29:18.000,152,11080856,3885,0,1748737757,13348.598079519994,26144.90095389,53419.42984152001 2025-06-01,00:29:19.000,152,11080756,4004,0,1748737758,13348.74627833999,27527.3551821,53419.46477712 2025-06-01,00:29:20.000,152,11080899,4285,0,1748737759,13348.81364144,31214.113614269998,53419.44381576 2025-06-01,00:29:21.000,152,11080792,3804,0,1748737760,13348.921422399995,32135.660477430007,53419.44381576 2025-06-01,00:29:22.000,152,11080856,3685,0,1748737761,13348.97531288,28448.479097460004,53419.44381576 2025-06-01,00:29:23.000,152,11080790,3965,0,1748737762,13349.062884909996,26143.970468729996,53419.56958392 2025-06-01,00:29:24.000,152,11080764,3845,0,1748737763,13349.190874799991,28908.956465580006,53419.5625968 2025-06-01,00:29:25.000,152,11080906,3845,0,1748737764,13349.352546239992,29830.404640919995,53419.583558160004 2025-06-01,00:29:26.000,152,11080884,3685,0,1748737765,13349.541162920003,29830.157921370002,53419.47176424 2025-06-01,00:29:27.000,152,11080743,4205,0,1748737766,13349.871242109999,30290.903156429995,53419.51368696 2025-06-01,00:29:28.000,152,11080812,3765,0,1748737767,13350.100276649995,27525.59994873,53419.632468 2025-06-01,00:29:29.000,152,11080786,3885,0,1748737768,13350.29562964,30290.557749059997,53419.57657104001 2025-06-01,00:29:30.000,152,11080770,3924,0,1748737769,13350.578554660002,30751.16905065,53419.653429360005 2025-06-01,00:29:31.000,152,11080892,3804,0,1748737770,13350.827798129998,30290.170046910003,53419.6674036 2025-06-01,00:29:32.000,152,11080874,4045,0,1748737771,13351.08377790999,29368.320071160008,53419.69535208001 2025-06-01,00:29:33.000,152,11080835,4245,0,1748737772,13351.359966619995,31672.412801219994,53419.821120240005 2025-06-01,00:29:34.000,152,11080807,4325,0,1748737773,13351.690045809992,30289.775295629996,53419.80015888 2025-06-01,00:29:35.000,152,11080816,3645,0,1748737774,13351.912344039993,26602.81948782,53419.86304296001 2025-06-01,00:29:36.000,152,11080821,4245,0,1748737775,13352.094224409993,30750.435941129996,53419.939901280006 2025-06-01,00:29:37.000,152,11080779,4485,0,1748737776,13352.316522639994,20611.714556909996,53420.05868232001 2025-06-01,00:29:38.000,152,11080803,4125,0,1748737777,13352.478194079995,28906.862873970007,53420.07964368001 2025-06-01,00:29:39.000,152,11080862,3685,0,1748737778,13352.700492309996,29828.40973713,53420.10060504001 2025-06-01,00:29:40.000,152,11080819,4165,0,1748737779,13352.882372679996,28906.651400069997,53420.205411840005 2025-06-01,00:29:41.000,152,11080835,4325,0,1748737780,13353.145088769998,27984.80142432,53420.21938608001 2025-06-01,00:29:42.000,152,11080886,3845,0,1748737781,13353.326969139998,24758.837571120006,53420.30323152 2025-06-01,00:29:43.000,152,11080834,3804,0,1748737782,13353.46169533999,32132.333288070004,53420.35214136 2025-06-01,00:29:44.000,152,11080756,4045,0,1748737783,13353.65031202,31210.610196659996,53420.51983224 2025-06-01,00:29:45.000,152,11080779,4285,0,1748737784,13353.76482928999,32593.02917922,53420.51983224 2025-06-01,00:29:46.000,152,11080895,4245,0,1748737785,13353.85240132,32132.157059820005,53420.55476784001 2025-06-01,00:29:47.000,152,11080779,4125,0,1748737786,13353.90629179999,28445.32108722,53420.63861328 2025-06-01,00:29:48.000,152,11080830,3725,0,1748737787,13354.067963239992,27984.4912626,53420.73643296 2025-06-01,00:29:49.000,152,11080767,4085,0,1748737788,13354.148798959992,27523.640290590003,53420.827265520005 2025-06-01,00:29:50.000,152,11080750,3885,0,1748737789,13354.222898369997,26141.136718470007,53420.84822688001 2025-06-01,00:29:51.000,152,11080780,3725,0,1748737790,13354.303734089997,27523.81651884,53420.95303368 2025-06-01,00:29:52.000,152,11080873,4525,0,1748737791,13354.323943019997,32132.135912430007,53421.07181472 2025-06-01,00:29:53.000,152,11080848,3924,0,1748737792,13354.384569809998,30288.816613949995,53421.14168592 2025-06-01,00:29:54.000,152,11080745,4565,0,1748737793,13354.337415640002,29367.13581732,53421.19758288 2025-06-01,00:29:55.000,152,11080720,4004,0,1748737794,13354.357624570002,28906.376484000008,53421.162647280005 2025-06-01,00:29:56.000,152,11080784,3765,0,1748737795,13354.418251360003,25680.53246601,53421.260466960004 2025-06-01,00:29:57.000,152,11080753,4085,0,1748737796,13354.404778739998,25680.588859049996,53421.35129952001 2025-06-01,00:29:58.000,152,11080868,3765,0,1748737797,13354.377833500002,27984.914210400006,53421.393222239996 2025-06-01,00:29:59.000,152,11080815,4085,0,1748737798,13354.330679329993,31210.8780636,53421.40719648 2025-06-01,00:30:00.000,152,11080788,3885,0,1748737799,13354.243107299997,28906.79238267,53421.45610632 2025-06-01,00:30:01.000,152,11080727,4325,0,1748737800,13354.256579920002,33976.237664340006,53421.560913119996 2025-06-01,00:30:02.000,152,11080725,4165,0,1748737801,13354.175744200002,28446.026000219994,53421.560913119996 2025-06-01,00:30:03.000,152,11080844,3804,0,1748737802,13354.115117410001,35819.62040499,53421.6237972 2025-06-01,00:30:04.000,152,11080794,3485,0,1748737803,13354.074699550001,31672.151983410004,53421.6936684 2025-06-01,00:30:05.000,152,11080854,3485,0,1748737804,13354.067963239992,28907.165986559994,53421.74257824 2025-06-01,00:30:06.000,152,11080724,3645,0,1748737805,13353.960182279996,29828.994814920006,53421.84738504 2025-06-01,00:30:07.000,152,11080789,4525,0,1748737806,13353.76482928999,33515.88013143001,53421.91725624 2025-06-01,00:30:08.000,152,11080823,4165,0,1748737807,13353.556003679994,30290.071359089998,53421.82642368001 2025-06-01,00:30:09.000,152,11080772,4125,0,1748737808,13353.468431649999,33055.21948593001,53421.8683464 2025-06-01,00:30:10.000,152,11080900,3725,0,1748737809,13353.340441759989,24759.993628440003,53421.92424336001 2025-06-01,00:30:11.000,152,11080881,4205,0,1748737810,13353.252869729993,31212.076415699994,53421.9382176 2025-06-01,00:30:12.000,152,11080785,4405,0,1748737811,13353.111407219993,27064.389471090006,53422.0080888 2025-06-01,00:30:13.000,152,11080834,3924,0,1748737812,13352.922790539997,33516.479307479996,53421.98014032 2025-06-01,00:30:14.000,152,11080814,3685,0,1748737813,13352.65333814,30751.50740889,53421.97315320001 2025-06-01,00:30:15.000,152,11080822,3605,0,1748737814,13352.397358359995,29829.791366610007,53421.98712744 2025-06-01,00:30:16.000,152,11080748,4004,0,1748737815,13352.154851199994,28908.258601709997,53421.98014032 2025-06-01,00:30:17.000,152,11080752,4045,0,1748737816,13351.818035700002,23378.089232369995,53422.050011520005 2025-06-01,00:30:18.000,152,11080812,3845,0,1748737817,13351.622682709996,26604.172920779994,53421.98712744 2025-06-01,00:30:19.000,152,11080820,3924,0,1748737818,13351.36670292999,30291.31200597,53421.99411456001 2025-06-01,00:30:20.000,152,11080791,4285,0,1748737819,13351.13093208,30752.198223629995,53421.92424336001 2025-06-01,00:30:21.000,152,11080810,3645,0,1748737820,13350.881688609988,33056.57291889,53421.931230480004 2025-06-01,00:30:22.000,152,11080799,4125,0,1748737821,13350.652654069992,31213.324111709997,53421.86135928 2025-06-01,00:30:23.000,152,11080842,3645,0,1748737822,13350.457301080001,26604.807342479995,53421.882320640005 2025-06-01,00:30:24.000,152,11080749,3765,0,1748737823,13350.15416713,30291.770199420003,53421.8683464 2025-06-01,00:30:25.000,152,11080838,3924,0,1748737824,13350.04638616999,32135.456052659996,53421.87533352001 2025-06-01,00:30:26.000,152,11080855,4205,0,1748737825,13349.90492365999,28448.68352223,53421.79148808 2025-06-01,00:30:27.000,152,11080775,4565,0,1748737826,13349.723043289989,25222.698521640006,53421.74956536 2025-06-01,00:30:28.000,152,11080777,4165,0,1748737827,13349.648943879998,28448.930241780006,53421.714629760005 2025-06-01,00:30:29.000,152,11080823,4004,0,1748737828,13349.500745060002,27988.19205585,53421.6936684 2025-06-01,00:30:30.000,152,11080881,4325,0,1748737829,13349.453590889992,33518.64339039,53421.64475856 2025-06-01,00:30:31.000,152,11080759,4445,0,1748737830,13349.359282550002,33979.64239413,53421.63078432 2025-06-01,00:30:32.000,152,11080767,4205,0,1748737831,13349.278446830001,28910.225308980007,53421.58886160001 2025-06-01,00:30:33.000,152,11080792,3845,0,1748737832,13349.177402180001,32597.258657219994,53421.60982296001 2025-06-01,00:30:34.000,152,11080802,3005,0,1748737833,13349.136984320001,31675.584909719997,53421.560913119996 2025-06-01,00:30:35.000,152,11080775,4125,0,1748737834,13349.07635753,25684.437684029996,53421.63078432 2025-06-01,00:30:36.000,152,11080848,3565,0,1748737835,13349.002258119996,33979.938457590004,53421.4840548 2025-06-01,00:30:37.000,152,11080783,4285,0,1748737836,13348.96857656999,27067.01174745,53421.595848720004 2025-06-01,00:30:38.000,152,11080742,4045,0,1748737837,13348.87426823,27988.720740599994,53421.53296464 2025-06-01,00:30:39.000,152,11080836,3804,0,1748737838,13348.840586679995,32136.407685209997,53421.53296464 2025-06-01,00:30:40.000,152,11080811,4325,0,1748737839,13348.68565154999,27988.636151040002,53421.47008056001 2025-06-01,00:30:41.000,152,11080863,4445,0,1748737840,13348.64523368999,30753.840670920006,53421.50501616 2025-06-01,00:30:42.000,152,11080756,3845,0,1748737841,13348.490298559998,29832.025940820007,53421.38623512 2025-06-01,00:30:43.000,152,11080775,4325,0,1748737842,13348.463353319989,29831.983646039997,53421.40020936001 2025-06-01,00:30:44.000,152,11080824,3885,0,1748737843,13348.389253909998,27066.927157889993,53421.49104192001 2025-06-01,00:30:45.000,152,11080771,4325,0,1748737844,13348.342099740003,27988.572708870008,53421.4141836 2025-06-01,00:30:46.000,152,11080869,4365,0,1748737845,13348.254527709993,28449.557614350007,53421.4141836 2025-06-01,00:30:47.000,152,11080742,3765,0,1748737846,13348.146746749997,30293.046091950004,53421.28841544 2025-06-01,00:30:48.000,152,11080855,3965,0,1748737847,13348.079383650002,28449.578761740006,53421.3093768 2025-06-01,00:30:49.000,152,11080815,4405,0,1748737848,13348.045702099997,32136.67555215,53421.18360864001 2025-06-01,00:30:50.000,152,11080733,4325,0,1748737849,13348.025493169996,29371.527425310007,53421.225531359996 2025-06-01,00:30:51.000,152,11080924,3645,0,1748737850,13347.910975899991,30293.433794099998,53421.10675032001 2025-06-01,00:30:52.000,152,11080825,4445,0,1748737851,13347.87729435,27989.045000579994,53421.14867304 2025-06-01,00:30:53.000,152,11080717,4365,0,1748737852,13347.904239589996,30754.40460132,53421.00893064 2025-06-01,00:30:54.000,152,11080902,3005,0,1748737853,13347.863821729996,30754.71476304,53420.97399504 2025-06-01,00:30:55.000,152,11080771,4325,0,1748737854,13347.89750328,29372.09135571,53420.9600208 2025-06-01,00:30:56.000,152,11080777,4325,0,1748737855,13347.951393759991,31676.459001840005,53420.89014960001 2025-06-01,00:30:57.000,152,11080811,4325,0,1748737856,13347.985075309996,33059.22339177001,53420.93207232 2025-06-01,00:30:58.000,152,11080766,3804,0,1748737857,13348.092856269992,31676.67047574,53420.79931704001 2025-06-01,00:30:59.000,152,11080844,3765,0,1748737858,13348.133274129992,27528.94828548,53420.86220112 2025-06-01,00:31:00.000,152,11080792,3804,0,1748737859,13348.220846160002,31216.03097763,53420.855214 2025-06-01,00:31:01.000,152,11080931,4485,0,1748737860,13348.321890810003,28450.9321947,53420.76438144 2025-06-01,00:31:02.000,152,11080807,4325,0,1748737861,13348.389253909998,30755.49016734,53420.86220112 2025-06-01,00:31:03.000,152,11080803,4325,0,1748737862,13348.436408079993,32599.11257841,53420.79232992 2025-06-01,00:31:04.000,152,11080838,4245,0,1748737863,13348.544189039989,26146.994545499998,53420.80630416 2025-06-01,00:31:05.000,152,11080770,4004,0,1748737864,13348.611552139999,27529.681395000007,53420.82027840001 2025-06-01,00:31:06.000,152,11080623,4165,0,1748737865,13348.631761069999,28451.453830319995,53420.79931704001 2025-06-01,00:31:07.000,152,11080653,4325,0,1748737866,13348.66544261999,33521.181077190005,53420.778355680006 2025-06-01,00:31:08.000,152,11080650,3845,0,1748737867,13348.66544261999,32138.76914376,53420.84123976 2025-06-01,00:31:09.000,152,11080760,3845,0,1748737868,13348.66544261999,30295.428697890005,53420.827265520005 2025-06-01,00:31:10.000,152,11080715,4325,0,1748737869,13348.678915239994,29373.959375160004,53420.81329128 2025-06-01,00:31:11.000,152,11080794,3605,0,1748737870,13348.74627833999,29374.0157682,53420.76438144 2025-06-01,00:31:12.000,152,11080850,3685,0,1748737871,13348.69238786,34443.750064199994,53420.86918824001 2025-06-01,00:31:13.000,152,11080833,4645,0,1748737872,13348.77322358,26609.008623960006,53420.86918824001 2025-06-01,00:31:14.000,152,11080797,3885,0,1748737873,13348.820377749995,28452.50415069,53420.91809808001 2025-06-01,00:31:15.000,152,11080728,3885,0,1748737874,13348.8540593,34444.0320294,53420.98796928001 2025-06-01,00:31:16.000,152,11080851,4325,0,1748737875,13348.800168819995,27070.127462909993,53420.876175360005 2025-06-01,00:31:17.000,152,11080862,4004,0,1748737876,13348.78669619999,30296.373281310007,53420.89014960001 2025-06-01,00:31:18.000,152,11080819,4165,0,1748737877,13348.81364144,26148.672238440005,53420.86220112 2025-06-01,00:31:19.000,152,11080850,3965,0,1748737878,13348.820377749995,32601.163875240003,53420.946046560006 2025-06-01,00:31:20.000,152,11080706,3845,0,1748737879,13348.69238786,32601.283710450007,53420.855214 2025-06-01,00:31:21.000,152,11080805,4285,0,1748737880,13348.81364144,30297.155734739994,53420.855214 2025-06-01,00:31:22.000,152,11080892,4165,0,1748737881,13348.70586047999,25688.582572469997,53420.876175360005 2025-06-01,00:31:23.000,152,11080752,3804,0,1748737882,13348.71259679,27993.084152070005,53420.93905944001 2025-06-01,00:31:24.000,152,11080848,3405,0,1748737883,13348.739542029994,28914.976422599997,53420.86918824001 2025-06-01,00:31:25.000,152,11080744,3804,0,1748737884,13348.800168819995,27071.65712412,53420.88316248 2025-06-01,00:31:26.000,152,11080743,4285,0,1748737885,13348.678915239994,27993.62693508,53420.89713672001 2025-06-01,00:31:27.000,152,11080885,4365,0,1748737886,13348.71259679,32602.742880360005,53420.89014960001 2025-06-01,00:31:28.000,152,11080869,4325,0,1748737887,13348.62502475999,28454.689380990007,53420.96700792001 2025-06-01,00:31:29.000,152,11080903,4645,0,1748737888,13348.631761069999,28915.519205610006,53420.7853428 2025-06-01,00:31:30.000,152,11080851,4565,0,1748737889,13348.638497379994,29837.40442701,53420.827265520005 2025-06-01,00:31:31.000,152,11080783,4004,0,1748737890,13348.68565154999,27533.311696949997,53420.79931704001 2025-06-01,00:31:32.000,152,11080699,4405,0,1748737891,13348.73280572,28915.89985863,53420.84822688001 2025-06-01,00:31:33.000,152,11080748,3965,0,1748737892,13348.75301465,27994.282504169998,53420.75040720001 2025-06-01,00:31:34.000,152,11080906,3085,0,1748737893,13348.69238786,26611.65204771,53420.89014960001 2025-06-01,00:31:35.000,152,11080611,4365,0,1748737894,13348.672178929999,22924.59755208,53420.83425264 2025-06-01,00:31:36.000,152,11080874,4004,0,1748737895,13348.66544261999,34447.098400949995,53420.84822688001 2025-06-01,00:31:37.000,152,11080846,4004,0,1748737896,13348.544189039989,27533.805136049996,53420.86220112 2025-06-01,00:31:38.000,152,11080697,4085,0,1748737897,13348.476825939993,30760.339968779997,53420.88316248 2025-06-01,00:31:39.000,152,11080758,3885,0,1748737898,13348.389253909998,28916.68936119,53420.855214 2025-06-01,00:31:40.000,152,11080774,3965,0,1748737899,13348.220846160002,28455.803143530007,53420.84123976 2025-06-01,00:31:41.000,152,11080919,4365,0,1748737900,13348.342099740003,32604.032871150004,53420.90412384 2025-06-01,00:31:42.000,152,11080665,4325,0,1748737901,13348.187164609997,30299.517193289998,53420.876175360005 2025-06-01,00:31:43.000,152,11080705,4405,0,1748737902,13348.052438409992,30760.417509210005,53420.77136856001 2025-06-01,00:31:44.000,152,11080861,3804,0,1748737903,13347.978339000001,29838.771958230005,53420.9600208 2025-06-01,00:31:45.000,152,11080716,3924,0,1748737904,13347.964866379996,23847.046703879998,53420.96700792001 2025-06-01,00:31:46.000,152,11080981,4165,0,1748737905,13347.890766969991,29838.849498659998,53420.778355680006 2025-06-01,00:31:47.000,152,11080746,4325,0,1748737906,13347.850349109991,31682.168797139995,53420.876175360005 2025-06-01,00:31:48.000,152,11080870,4165,0,1748737907,13347.998547930001,24307.911774149994,53420.81329128 2025-06-01,00:31:49.000,152,11080791,4485,0,1748737908,13347.890766969991,24768.530124869998,53421.02290488 2025-06-01,00:31:50.000,152,11080891,4405,0,1748737909,13347.87729435,30299.01670506,53420.89713672001 2025-06-01,00:31:51.000,152,11080725,4285,0,1748737910,13347.863821729996,29838.3419613,53420.90412384 2025-06-01,00:31:52.000,152,11080747,4685,0,1748737911,13347.75604077,28916.456739899993,53420.95303368 2025-06-01,00:31:53.000,152,11080806,3804,0,1748737912,13347.80993124999,32142.79419699,53420.96700792001 2025-06-01,00:31:54.000,152,11080779,3725,0,1748737913,13347.76951338999,30299.16473679,53421.02290488 2025-06-01,00:31:55.000,152,11080740,3965,0,1748737914,13347.80993124999,30760.114396620003,53421.12771168 2025-06-01,00:31:56.000,152,11080923,4205,0,1748737915,13347.722359219995,29838.215076959998,53421.029892 2025-06-01,00:31:57.000,152,11080572,3685,0,1748737916,13347.74930445999,27072.806132309997,53421.03687912001 2025-06-01,00:31:58.000,152,11080889,4365,0,1748737917,13347.870558039991,29377.131483660007,53421.19758288 2025-06-01,00:31:59.000,152,11080752,4325,0,1748737918,13347.863821729996,29377.180827570002,53421.14867304 2025-06-01,00:32:00.000,152,11080962,3845,0,1748737919,13347.81666756,25689.710433269996,53421.27444120001 2025-06-01,00:32:01.000,152,11080975,4285,0,1748737920,13347.850349109991,29838.003603060002,53421.20457000001 2025-06-01,00:32:02.000,152,11080834,4004,0,1748737921,13347.85708542,31681.583719350005,53421.30238968001 2025-06-01,00:32:03.000,152,11080720,3765,0,1748737922,13347.850349109991,30298.925066370008,53421.330338160005 2025-06-01,00:32:04.000,152,11080669,4845,0,1748737923,13347.964866379996,33524.980558259995,53421.2395056 2025-06-01,00:32:05.000,152,11080959,4285,0,1748737924,13348.113065199992,27994.360044600005,53421.33732528 2025-06-01,00:32:06.000,152,11080827,4245,0,1748737925,13348.247791399997,33525.06514782,53421.38623512 2025-06-01,00:32:07.000,152,11080721,4645,0,1748737926,13348.193900919992,31681.442736750003,53421.50501616 2025-06-01,00:32:08.000,152,11080853,4365,0,1748737927,13348.315154499993,30759.628006650004,53421.53995176001 2025-06-01,00:32:09.000,152,11080680,4165,0,1748737928,13348.409462839998,31681.569621090006,53421.60982296001 2025-06-01,00:32:10.000,152,11080877,4245,0,1748737929,13348.64523368999,30298.798182030005,53421.665719920005 2025-06-01,00:32:11.000,152,11080736,3924,0,1748737930,13348.672178929999,34446.69660054,53421.665719920005 2025-06-01,00:32:12.000,152,11080871,4325,0,1748737931,13348.719333099994,33063.96745626,53421.72161688 2025-06-01,00:32:13.000,152,11080630,3565,0,1748737932,13348.618288449994,30298.438676399994,53421.65174568 2025-06-01,00:32:14.000,152,11080809,4645,0,1748737933,13348.739542029994,34446.60496185,53421.896294879996 2025-06-01,00:32:15.000,152,11080791,4085,0,1748737934,13348.72606940999,27994.240209390002,53421.952191840006 2025-06-01,00:32:16.000,152,11080903,4285,0,1748737935,13348.74627833999,29376.962304540008,53421.81943656 2025-06-01,00:32:17.000,152,11080930,3924,0,1748737936,13348.72606940999,29376.962304540008,53421.92424336001 2025-06-01,00:32:18.000,152,11080933,4165,0,1748737937,13348.678915239994,29837.72163786,53422.02206304001 2025-06-01,00:32:19.000,152,11080839,4565,0,1748737938,13348.779959889995,31220.66225604,53421.931230480004 2025-06-01,00:32:20.000,152,11080821,4525,0,1748737939,13348.79343251,31681.449785880002,53422.119882720006 2025-06-01,00:32:21.000,152,11080773,4325,0,1748737940,13348.82711405999,28455.232164,53422.08494712 2025-06-01,00:32:22.000,152,11080823,4805,0,1748737941,13348.739542029994,32142.258463110004,53422.063985759996 2025-06-01,00:32:23.000,152,11080664,3725,0,1748737942,13348.800168819995,26611.729588140006,53422.10590848 2025-06-01,00:32:24.000,152,11080776,4125,0,1748737943,13348.72606940999,29377.159680180004,53422.03603728 2025-06-01,00:32:25.000,152,11080794,4045,0,1748737944,13348.64523368999,27994.493978069993,53422.1478312 2025-06-01,00:32:26.000,152,11080868,3725,0,1748737945,13348.611552139999,34447.147744860005,53422.07796 2025-06-01,00:32:27.000,152,11080953,4325,0,1748737946,13348.463353319989,27072.996458819995,53422.24565088 2025-06-01,00:32:28.000,152,11080806,3165,0,1748737947,13348.476825939993,30760.022757929997,53422.10590848 2025-06-01,00:32:29.000,152,11080810,4045,0,1748737948,13348.416199149993,27533.798086919996,53422.1478312 2025-06-01,00:32:30.000,152,11080886,3804,0,1748737949,13348.247791399997,27994.74774675,53422.15481832 2025-06-01,00:32:31.000,152,11080770,3804,0,1748737950,13348.153483059992,28455.810192660007,53422.15481832 2025-06-01,00:32:32.000,152,11080842,3804,0,1748737951,13347.958130070001,30760.290624870002,53422.13385696 2025-06-01,00:32:33.000,152,11080825,4325,0,1748737952,13347.890766969991,29377.84344579,53422.14084408001 2025-06-01,00:32:34.000,152,11080762,3125,0,1748737953,13347.74930445999,28456.007568300003,53422.1478312 2025-06-01,00:32:35.000,152,11080752,4085,0,1748737954,13347.68867766999,32143.372225650004,53422.098921360004 2025-06-01,00:32:36.000,152,11080787,4485,0,1748737955,13347.67520505,30760.607835720002,53422.050011520005 2025-06-01,00:32:37.000,152,11080747,4245,0,1748737956,13347.681941359995,31682.302730609998,53422.098921360004 2025-06-01,00:32:38.000,152,11080810,3845,0,1748737957,13347.62805087999,33065.003678370005,53421.96616608 2025-06-01,00:32:39.000,152,11080890,3924,0,1748737958,13347.641523499995,31221.233235570005,53422.050011520005 2025-06-01,00:32:40.000,152,11080792,4085,0,1748737959,13347.48658836999,28455.73265223,53422.001101680005 2025-06-01,00:32:41.000,152,11080847,4605,0,1748737960,13347.44617050999,27533.74874301,53421.96616608 2025-06-01,00:32:42.000,152,11080842,3845,0,1748737961,13347.284499069989,30759.99456141,53421.96616608 2025-06-01,00:32:43.000,152,11080781,4485,0,1748737962,13347.122827630003,29377.392301469998,53421.952191840006 2025-06-01,00:32:44.000,152,11080810,3885,0,1748737963,13346.940947260002,29377.462792770006,53421.91725624 2025-06-01,00:32:45.000,152,11080816,3965,0,1748737964,13346.887056779997,31681.93617585,53421.86135928 2025-06-01,00:32:46.000,152,11080838,4004,0,1748737965,13346.819693680001,26151.238121760005,53421.80546232001 2025-06-01,00:32:47.000,152,11080785,4525,0,1748737966,13346.806221059996,29838.271470000007,53421.65174568 2025-06-01,00:32:48.000,152,11080695,4485,0,1748737967,13346.786012129996,26611.9551603,53421.77052672 2025-06-01,00:32:49.000,152,11080862,3804,0,1748737968,13346.806221059996,32603.525333790007,53421.665719920005 2025-06-01,00:32:50.000,152,11080827,3485,0,1748737969,13346.792748439992,34446.943320089995,53421.6936684 2025-06-01,00:32:51.000,152,11080852,4205,0,1748737970,13346.792748439992,31681.386343709994,53421.64475856 2025-06-01,00:32:52.000,152,11080825,4525,0,1748737971,13346.752330579991,31220.457831270003,53421.53296464 2025-06-01,00:32:53.000,152,11080876,3285,0,1748737972,13346.711912719991,29376.87066585,53421.63078432 2025-06-01,00:32:54.000,152,11080928,4004,0,1748737973,13346.6984401,29376.835420200005,53421.51899040001 2025-06-01,00:32:55.000,152,11080885,4085,0,1748737974,13346.765803199996,34446.661354890006,53421.49104192001 2025-06-01,00:32:56.000,152,11080727,4325,0,1748737975,13346.786012129996,31681.400441970007,53421.4141836 2025-06-01,00:32:57.000,152,11080901,4125,0,1748737976,13346.880320470002,30298.586708129995,53421.46309344 2025-06-01,00:32:58.000,152,11080757,4365,0,1748737977,13346.907265709997,27994.014637229993,53421.393222239996 2025-06-01,00:32:59.000,152,11080742,3924,0,1748737978,13346.900529400002,27533.036780880007,53421.30238968001 2025-06-01,00:33:00.000,152,11080790,3885,0,1748737979,13346.927474639997,27071.96728584,53421.28841544 2025-06-01,00:33:01.000,152,11080847,4125,0,1748737980,13346.873584159992,30298.03687599,53421.211557120005 2025-06-01,00:33:02.000,152,11080755,4125,0,1748737981,13346.887056779997,31219.724721749997,53421.19059576 2025-06-01,00:33:03.000,152,11080771,4405,0,1748737982,13346.786012129996,27532.416457440006,53421.12771168 2025-06-01,00:33:04.000,152,11080858,3885,0,1748737983,13346.6984401,27993.253331190004,53421.14867304 2025-06-01,00:33:05.000,152,11080867,4285,0,1748737984,13346.67823117,31219.470953070006,53421.10675032001 2025-06-01,00:33:06.000,152,11080926,3885,0,1748737985,13346.684967479996,31680.138647700005,53421.01591776001 2025-06-01,00:33:07.000,152,11080836,4325,0,1748737986,13346.866847849997,24305.881624710004,53421.02290488 2025-06-01,00:33:08.000,152,11080935,4445,0,1748737987,13347.001574050002,27071.00860416,53421.02290488 2025-06-01,00:33:09.000,152,11080818,3845,0,1748737988,13347.122827630003,28453.420537590006,53421.02290488 2025-06-01,00:33:10.000,152,11080779,4205,0,1748737989,13347.271026449998,29835.860667539993,53420.98098216 2025-06-01,00:33:11.000,152,11080711,4365,0,1748737990,13347.351862169999,31218.336043140007,53420.88316248 2025-06-01,00:33:12.000,152,11080779,4445,0,1748737991,13347.479852059994,27992.02678257,53420.83425264 2025-06-01,00:33:13.000,152,11080683,4485,0,1748737992,13347.419225269994,26609.213048730002,53420.82027840001 2025-06-01,00:33:14.000,152,11080907,3685,0,1748737993,13347.392280029999,32139.459958499996,53420.7853428 2025-06-01,00:33:15.000,152,11080826,3645,0,1748737994,13347.439434199994,30295.82344917,53420.82027840001 2025-06-01,00:33:16.000,152,11080787,4405,0,1748737995,13347.385543719989,28913.002666200002,53420.79232992 2025-06-01,00:33:17.000,152,11080828,4004,0,1748737996,13347.412488959999,24764.97031422,53420.7853428 2025-06-01,00:33:18.000,152,11080714,3924,0,1748737997,13347.351862169999,30295.393452239994,53420.70149736001 2025-06-01,00:33:19.000,152,11080804,3645,0,1748737998,13347.399016339994,25686.594717810003,53420.67354888 2025-06-01,00:33:20.000,152,11080642,3804,0,1748737999,13347.345125859989,28912.777094039993,53420.6456004 2025-06-01,00:33:21.000,152,11080814,3965,0,1748738000,13347.439434199994,27529.878770640003,53420.540793600005 2025-06-01,00:33:22.000,152,11080871,4405,0,1748738001,13347.47311575,27529.829426729993,53420.51284512001 2025-06-01,00:33:23.000,152,11080833,4285,0,1748738002,13347.49332468,37208.12983587,53420.45694816 2025-06-01,00:33:24.000,152,11080847,4405,0,1748738003,13347.46637943999,40433.987952120006,53420.4709224 2025-06-01,00:33:25.000,152,11080869,4445,0,1748738004,13347.500060989994,34903.55776497,53420.35912848 2025-06-01,00:33:26.000,152,11080793,4365,0,1748738005,13347.51353361,31216.468023690002,53420.39406408001 2025-06-01,00:33:27.000,152,11080810,3965,0,1748738006,13347.63478719,31216.531465859996,53420.373102720005 2025-06-01,00:33:28.000,152,11080756,3885,0,1748738007,13347.823403869996,26146.909955940006,53420.2613088 2025-06-01,00:33:29.000,152,11080929,4085,0,1748738008,13347.884030659996,26607.845517509995,53420.254321680004 2025-06-01,00:33:30.000,152,11080697,4445,0,1748738009,13348.045702099997,31216.47507282,53420.24034744 2025-06-01,00:33:31.000,152,11080833,4445,0,1748738010,13348.254527709993,27990.194008770006,53420.275283040006 2025-06-01,00:33:32.000,152,11080787,3965,0,1748738011,13348.382517599988,31216.228353269995,53420.17746336001 2025-06-01,00:33:33.000,152,11080814,3565,0,1748738012,13348.577870589994,30755.123612580006,53420.11457928 2025-06-01,00:33:34.000,152,11080853,3845,0,1748738013,13348.651969999999,25224.446705880007,53420.14951488001 2025-06-01,00:33:35.000,152,11080811,4525,0,1748738014,13348.658706309994,26606.907983220008,53420.14951488001 2025-06-01,00:33:36.000,152,11080821,4525,0,1748738015,13348.618288449994,26145.901930349995,53420.107592160006 2025-06-01,00:33:37.000,152,11080810,3885,0,1748738016,13348.64523368999,30293.772152339996,53420.13554064 2025-06-01,00:33:38.000,152,11080700,3965,0,1748738017,13348.544189039989,31676.571787919995,53420.09361792 2025-06-01,00:33:39.000,152,11080829,4405,0,1748738018,13348.591343209999,27989.61598011,53420.04470808 2025-06-01,00:33:40.000,152,11080836,3765,0,1748738019,13348.651969999999,25224.460804140006,53420.07964368001 2025-06-01,00:33:41.000,152,11080704,4004,0,1748738020,13348.73280572,27989.538439680007,53420.06566944 2025-06-01,00:33:42.000,152,11080780,3725,0,1748738021,13348.87426823,31676.51539488,53420.086630800004 2025-06-01,00:33:43.000,152,11080946,3885,0,1748738022,13348.96857656999,29372.133650489995,53420.09361792 2025-06-01,00:33:44.000,152,11080817,4125,0,1748738023,13349.042675979996,30293.814447120007,53420.0167596 2025-06-01,00:33:45.000,152,11080797,4325,0,1748738024,13349.083093839996,30293.849692770003,53420.02374672 2025-06-01,00:33:46.000,152,11080893,4365,0,1748738025,13349.089830149991,30293.7157593,53420.107592160006 2025-06-01,00:33:47.000,152,11080852,3924,0,1748738026,13349.083093839996,28911.12054849,53420.07964368001 2025-06-01,00:33:48.000,152,11080827,4245,0,1748738027,13348.96857656999,32598.1468476,53419.939901280006 2025-06-01,00:33:49.000,152,11080865,4285,0,1748738028,13348.901213469995,33059.026016129996,53419.93291416001 2025-06-01,00:33:50.000,152,11080709,4325,0,1748738029,13348.90794977999,31676.571787919995,53419.9468884 2025-06-01,00:33:51.000,152,11080849,4365,0,1748738030,13348.97531288,28911.374317170004,53419.807146 2025-06-01,00:33:52.000,152,11080863,4205,0,1748738031,13349.11677539,29833.097408579997,53419.86304296001 2025-06-01,00:33:53.000,152,11080768,3765,0,1748738032,13349.366018859997,25224.432607619994,53419.89797856 2025-06-01,00:33:54.000,152,11080802,4205,0,1748738033,13349.642207569988,31676.430805320007,53419.89797856 2025-06-01,00:33:55.000,152,11080828,3924,0,1748738034,13349.770197459999,27067.632070890002,53419.870030080005 2025-06-01,00:33:56.000,152,11080824,3845,0,1748738035,13349.92513258999,32136.985713870003,53419.80015888 2025-06-01,00:33:57.000,152,11080780,3885,0,1748738036,13350.08680402999,32136.978664740003,53419.82810736 2025-06-01,00:33:58.000,152,11080830,3845,0,1748738037,13350.019440929995,28910.965467629998,53419.86304296001 2025-06-01,00:33:59.000,152,11080847,4485,0,1748738038,13350.09354034,31676.268675330008,53419.84208160001 2025-06-01,00:34:00.000,152,11080778,4004,0,1748738039,13350.11374927,33519.905184660005,53419.807146 2025-06-01,00:34:01.000,152,11080761,4485,0,1748738040,13350.221530229996,24763.56048822,53419.81413312001 2025-06-01,00:34:02.000,152,11080818,3845,0,1748738041,13350.369729049991,30754.982629980004,53419.86304296001 2025-06-01,00:34:03.000,152,11080813,4165,0,1748738042,13350.592027279992,31215.953437200005,53419.8770172 2025-06-01,00:34:04.000,152,11080824,3365,0,1748738043,13350.922106469989,30755.243447789995,53419.89099144001 2025-06-01,00:34:05.000,152,11080786,3845,0,1748738044,13351.16461362999,28911.797264969995,53419.91195280001 2025-06-01,00:34:06.000,152,11080818,4004,0,1748738045,13351.36670292999,25224.799162380004,53419.870030080005 2025-06-01,00:34:07.000,152,11080784,4165,0,1748738046,13351.528374369991,33520.5959994,53420.00977248001 2025-06-01,00:34:08.000,152,11080841,4405,0,1748738047,13351.656364260001,30755.51836386,53419.99579824 2025-06-01,00:34:09.000,152,11080727,4525,0,1748738048,13351.649627949992,30755.33508648,53420.00278536 2025-06-01,00:34:10.000,152,11080864,3725,0,1748738049,13351.663100569996,28451.200061640004,53419.98182400001 2025-06-01,00:34:11.000,152,11080826,3605,0,1748738050,13351.642891639996,27990.27859833,53420.037720960005 2025-06-01,00:34:12.000,152,11080761,4085,0,1748738051,13351.690045809992,27068.752882560002,53420.10060504001 2025-06-01,00:34:13.000,152,11080844,3605,0,1748738052,13351.804563079997,25225.222110179995,53420.11457928 2025-06-01,00:34:14.000,152,11080725,3845,0,1748738053,13351.871926179992,24303.661148760002,53420.14252776 2025-06-01,00:34:15.000,152,11080825,4645,0,1748738054,13351.999916069988,31216.79228367,53420.14252776 2025-06-01,00:34:16.000,152,11080936,3845,0,1748738055,13352.026861309998,33060.40059648,53420.14951488001 2025-06-01,00:34:17.000,152,11080886,3924,0,1748738056,13352.154851199994,28912.417588409997,53420.22637320001 2025-06-01,00:34:18.000,152,11080774,3885,0,1748738057,13352.37041312,26607.986500109997,53420.17047624 2025-06-01,00:34:19.000,152,11080898,3645,0,1748738058,13352.50513931999,27068.865668640006,53420.22637320001 2025-06-01,00:34:20.000,152,11080835,4325,0,1748738059,13352.693756,29834.02084461,53420.28227016 2025-06-01,00:34:21.000,152,11080813,4445,0,1748738060,13352.848691129991,28912.184967120003,53420.35214136 2025-06-01,00:34:22.000,152,11080838,3685,0,1748738061,13353.064253049997,29833.893960269997,53420.34515424001 2025-06-01,00:34:23.000,152,11080727,4165,0,1748738062,13353.145088769998,27529.568608920003,53420.48489664001 2025-06-01,00:34:24.000,152,11080837,4485,0,1748738063,13353.353914379994,25686.228163050007,53420.373102720005 2025-06-01,00:34:25.000,152,11080916,3804,0,1748738064,13353.448222719999,25686.221113919994,53420.4709224 2025-06-01,00:34:26.000,152,11080827,4325,0,1748738065,13353.495376889994,31216.883922359993,53420.540793600005 2025-06-01,00:34:27.000,152,11080818,3885,0,1748738066,13353.616630469995,32599.479133169996,53420.60367768001 2025-06-01,00:34:28.000,152,11080781,3485,0,1748738067,13353.54926737,27529.815328469995,53420.68752312 2025-06-01,00:34:29.000,152,11080828,3765,0,1748738068,13353.5694763,30755.899016879994,53420.73643296 2025-06-01,00:34:30.000,152,11080825,4125,0,1748738069,13353.529058439999,30755.83557471,53420.70149736001 2025-06-01,00:34:31.000,152,11080739,4845,0,1748738070,13353.5694763,33060.203220840005,53420.82027840001 2025-06-01,00:34:32.000,152,11080880,3804,0,1748738071,13353.596421539994,31216.538514989996,53420.79931704001 2025-06-01,00:34:33.000,152,11080868,3685,0,1748738072,13353.60315784999,29834.03494287,53420.84822688001 2025-06-01,00:34:34.000,152,11080701,4325,0,1748738073,13353.60315784999,30294.984602700002,53420.86918824001 2025-06-01,00:34:35.000,152,11080774,3845,0,1748738074,13353.63010309,29834.16887634,53420.96700792001 2025-06-01,00:34:36.000,152,11080802,3645,0,1748738075,13353.70420249999,22921.21396968,53420.994956400005 2025-06-01,00:34:37.000,152,11080882,4565,0,1748738076,13353.859137629996,34904.079400589995,53420.946046560006 2025-06-01,00:34:38.000,152,11080805,4445,0,1748738077,13353.926500729991,33982.483193520005,53421.01591776001 2025-06-01,00:34:39.000,152,11080724,4325,0,1748738078,13354.081435859996,34443.51744291,53421.029892 2025-06-01,00:34:40.000,152,11080705,4605,0,1748738079,13354.310470399992,28912.988567940003,53421.13469880001 2025-06-01,00:34:41.000,152,11080781,4405,0,1748738080,13354.465405529998,31217.391459720006,53421.28841544 2025-06-01,00:34:42.000,152,11080845,4445,0,1748738081,13354.620340659989,28452.179890710002,53421.30238968001 2025-06-01,00:34:43.000,152,11080847,4445,0,1748738082,13354.775275789994,29373.867736469998,53421.393222239996 2025-06-01,00:34:44.000,152,11080771,4445,0,1748738083,13354.82242995999,33060.98567427001,53421.52597752 2025-06-01,00:34:45.000,152,11080773,4525,0,1748738084,13354.88305674999,28913.150697930003,53421.53296464 2025-06-01,00:34:46.000,152,11080746,3885,0,1748738085,13354.94368353999,27069.75385902,53421.60982296001 2025-06-01,00:34:47.000,152,11080885,4125,0,1748738086,13354.957156159995,33061.23239382,53421.53995176001 2025-06-01,00:34:48.000,152,11080930,3804,0,1748738087,13354.97062878,29835.261491490004,53421.63078432 2025-06-01,00:34:49.000,152,11080780,4004,0,1748738088,13355.118827599996,31678.947344729997,53421.74956536 2025-06-01,00:34:50.000,152,11080945,4445,0,1748738089,13355.300707969996,29374.50215817,53421.665719920005 2025-06-01,00:34:51.000,152,11080740,3965,0,1748738090,13355.543215129997,27991.660227810004,53421.6936684 2025-06-01,00:34:52.000,152,11080826,4485,0,1748738091,13355.691413949993,33061.429769459995,53421.87533352001 2025-06-01,00:34:53.000,152,11080874,3965,0,1748738092,13355.98107527999,30756.907042470004,53421.833410800005 2025-06-01,00:34:54.000,152,11080750,3804,0,1748738093,13356.26400029999,32600.41666746,53421.94520472001 2025-06-01,00:34:55.000,152,11080731,4325,0,1748738094,13356.41219912,24304.49999523,53421.9382176 2025-06-01,00:34:56.000,152,11080878,4045,0,1748738095,13356.567134249992,24304.46474958,53422.03603728 2025-06-01,00:34:57.000,152,11080783,4365,0,1748738096,13356.782696169998,28452.306775050005,53422.05699864 2025-06-01,00:34:58.000,152,11080796,4165,0,1748738097,13357.018467019989,33061.02091992,53422.19674104 2025-06-01,00:34:59.000,152,11080704,4125,0,1748738098,13357.166665839999,29834.81034717,53422.231676639996 2025-06-01,00:35:00.000,152,11080796,3924,0,1748738099,13357.26771049,25686.756847800003,53422.25962512001 2025-06-01,00:35:01.000,152,11080875,3645,0,1748738100,13357.42938193,30756.32196468,53422.35744480001 2025-06-01,00:35:02.000,152,11080876,4165,0,1748738101,13357.57084444,27530.07614628,53422.28058648001 2025-06-01,00:35:03.000,152,11080814,4004,0,1748738102,13357.705570639991,29834.443792410006,53422.455264480006 2025-06-01,00:35:04.000,152,11080717,4405,0,1748738103,13357.954814110002,30756.16688382,53422.4622516 2025-06-01,00:35:05.000,152,11080777,4485,0,1748738104,13358.150167099993,28451.799237690007,53422.61596824001 2025-06-01,00:35:06.000,152,11080784,4004,0,1748738105,13358.332047469994,32138.804389409997,53422.52513568001 2025-06-01,00:35:07.000,152,11080759,4645,0,1748738106,13358.4869826,30756.265571640004,53422.71378792001 2025-06-01,00:35:08.000,152,11080779,4004,0,1748738107,13358.60823618,26147.43864069,53422.7068008 2025-06-01,00:35:09.000,152,11080795,4285,0,1748738108,13358.884424889991,30756.357210329996,53422.76269776001 2025-06-01,00:35:10.000,152,11080702,4045,0,1748738109,13358.877688579996,34443.411705959996,53422.69282656001 2025-06-01,00:35:11.000,152,11080849,4205,0,1748738110,13359.059568949997,27991.131543059993,53422.94436288 2025-06-01,00:35:12.000,152,11080784,3765,0,1748738111,13359.086514189992,34904.445955350006,53422.90942728001 2025-06-01,00:35:13.000,152,11080843,4485,0,1748738112,13359.207767769993,28452.179890710002,53423.02820832001 2025-06-01,00:35:14.000,152,11080649,4485,0,1748738113,13359.275130870003,30756.64622466,53423.06314392 2025-06-01,00:35:15.000,152,11080749,4645,0,1748738114,13359.342493969998,31217.63113014,53423.1609636 2025-06-01,00:35:16.000,152,11080916,3924,0,1748738115,13359.450274929994,24765.520146359995,53423.20987344 2025-06-01,00:35:17.000,152,11080953,4245,0,1748738116,13359.64562792,27070.014676830004,53423.1609636 2025-06-01,00:35:18.000,152,11080682,3965,0,1748738117,13359.84771722,28452.6944772,53423.300706 2025-06-01,00:35:19.000,152,11080810,3845,0,1748738118,13359.86792615,27070.014676830004,53423.27974464 2025-06-01,00:35:20.000,152,11081008,3645,0,1748738119,13359.854453529995,31218.025881420006,53423.39852568 2025-06-01,00:35:21.000,152,11080641,4205,0,1748738120,13359.82077197999,33061.62009597001,53423.46839688 2025-06-01,00:35:22.000,152,11081014,3885,0,1748738121,13359.894871389995,28452.976442400002,53423.37756432 2025-06-01,00:35:23.000,152,11080900,4325,0,1748738122,13359.74667257,27070.19795421,53423.57320368 2025-06-01,00:35:24.000,152,11080923,4285,0,1748738123,13359.67930946999,27991.991536920003,53423.5452552 2025-06-01,00:35:25.000,152,11080763,3965,0,1748738124,13359.69951839999,28913.82036528,53423.53826808 2025-06-01,00:35:26.000,152,11080725,4205,0,1748738125,13359.55805588999,27531.295645770006,53423.60115216001 2025-06-01,00:35:27.000,152,11080850,3804,0,1748738126,13359.605210059999,35366.2697073,53423.5452552 2025-06-01,00:35:28.000,152,11080847,4285,0,1748738127,13359.517638029989,30296.77508172,53423.69198472 2025-06-01,00:35:29.000,152,11080704,3725,0,1748738128,13359.57826481999,29836.001650139995,53423.657049120004 2025-06-01,00:35:30.000,152,11080730,3965,0,1748738129,13359.457011239989,26609.840421300003,53423.796791520006 2025-06-01,00:35:31.000,152,11080717,4405,0,1748738130,13359.436802309989,26149.095186239996,53423.678010480005 2025-06-01,00:35:32.000,152,11080862,3924,0,1748738131,13359.355966589988,32140.672408860002,53423.78281728 2025-06-01,00:35:33.000,152,11080879,3765,0,1748738132,13359.416593379989,27070.931063730008,53423.76185592 2025-06-01,00:35:34.000,152,11080865,4325,0,1748738133,13359.389648139993,25227.435536999998,53423.76185592 2025-06-01,00:35:35.000,152,11080835,4645,0,1748738134,13359.288603489993,27071.107291980006,53423.824740000004 2025-06-01,00:35:36.000,152,11080855,4245,0,1748738135,13359.254921940003,27071.050898939997,53423.85268848 2025-06-01,00:35:37.000,152,11080944,4325,0,1748738136,13359.221240389998,27531.958263990004,53423.86666272001 2025-06-01,00:35:38.000,152,11080985,4125,0,1748738137,13359.308812419993,34445.28677454,53423.88063696 2025-06-01,00:35:39.000,152,11080743,4445,0,1748738138,13359.302076109998,28453.667257139998,53423.85268848 2025-06-01,00:35:40.000,152,11080686,4004,0,1748738139,13359.153877290002,27992.64710601,53423.90858544 2025-06-01,00:35:41.000,152,11080810,3565,0,1748738140,13359.160613599997,25688.07503511,53423.90159832 2025-06-01,00:35:42.000,152,11080895,4605,0,1748738141,13359.153877290002,31218.603910079997,53424.00640512001 2025-06-01,00:35:43.000,152,11080905,4645,0,1748738142,13359.073041570002,30757.675397640007,53424.02736648 2025-06-01,00:35:44.000,152,11080738,4004,0,1748738143,13359.147140979992,27070.39532985,53424.08326344001 2025-06-01,00:35:45.000,152,11080850,4045,0,1748738144,13359.207767769993,30757.344088529993,53424.04134072 2025-06-01,00:35:46.000,152,11080813,3725,0,1748738145,13359.187558839993,32139.791267609995,53424.11819904 2025-06-01,00:35:47.000,152,11080806,4045,0,1748738146,13359.254921940003,27530.900894489998,53424.09025056 2025-06-01,00:35:48.000,152,11080811,4245,0,1748738147,13359.288603489993,27530.71056798,53424.04134072 2025-06-01,00:35:49.000,152,11080849,4925,0,1748738148,13359.302076109998,31217.539491450007,53424.0692892 2025-06-01,00:35:50.000,152,11080838,3325,0,1748738149,13359.281867179998,30295.619024400003,53424.15313464001 2025-06-01,00:35:51.000,152,11080739,3605,0,1748738150,13359.281867179998,32138.825536799995,53424.20204448001 2025-06-01,00:35:52.000,152,11080930,4405,0,1748738151,13359.322285039998,26608.035844020007,53424.181083120005 2025-06-01,00:35:53.000,152,11080729,4205,0,1748738152,13359.389648139993,28912.149721470007,53424.19505736 2025-06-01,00:35:54.000,152,11080850,4004,0,1748738153,13359.531110649994,31677.044079629995,53424.27191568001 2025-06-01,00:35:55.000,152,11080805,3924,0,1748738154,13359.551319579994,31676.776212690005,53424.28588992 2025-06-01,00:35:56.000,152,11080735,3804,0,1748738155,13359.652364229994,34902.648427199994,53424.27191568001 2025-06-01,00:35:57.000,152,11080863,4405,0,1748738156,13359.793826739995,28450.044004320007,53424.25095432001 2025-06-01,00:35:58.000,152,11080901,3924,0,1748738157,13359.955498179996,26145.35914734,53424.26492856 2025-06-01,00:35:59.000,152,11080882,4285,0,1748738158,13360.204741649992,30292.834618049994,53424.32082552001 2025-06-01,00:36:00.000,152,11080807,4405,0,1748738159,13360.339467849997,30753.474116159996,53424.33479976 2025-06-01,00:36:01.000,152,11080964,4165,0,1748738160,13360.528084529993,28448.789259180005,53424.33479976 2025-06-01,00:36:02.000,152,11080772,4605,0,1748738161,13360.763855379999,28909.33006947,53424.35576112 2025-06-01,00:36:03.000,152,11080793,4325,0,1748738162,13360.94573575,29369.913174539994,53424.37672248 2025-06-01,00:36:04.000,152,11080948,3924,0,1748738163,13361.08719826,29369.722848029996,53424.48851640001 2025-06-01,00:36:05.000,152,11080892,4245,0,1748738164,13361.18150659999,31673.695742879994,53424.4535808 2025-06-01,00:36:06.000,152,11080790,3965,0,1748738165,13361.376859589996,27986.620099859996,53424.523452 2025-06-01,00:36:07.000,152,11080803,3804,0,1748738166,13361.457695309997,28908.110569979995,53424.516464880006 2025-06-01,00:36:08.000,152,11080811,4365,0,1748738167,13361.565476269992,30751.35232803,53424.57934896 2025-06-01,00:36:09.000,152,11080876,3885,0,1748738168,13361.733884019988,25681.885898969995,53424.614284560004 2025-06-01,00:36:10.000,152,11080911,4525,0,1748738169,13361.969654869994,27525.10650963,53424.684155760006 2025-06-01,00:36:11.000,152,11080871,4285,0,1748738170,13362.023545349999,29829.276780119995,53424.81691104 2025-06-01,00:36:12.000,152,11080945,4605,0,1748738171,13362.27952512999,30289.88103258,53424.84485952001 2025-06-01,00:36:13.000,152,11080702,4165,0,1748738172,13362.36709716,29368.143842909994,53424.92870496 2025-06-01,00:36:14.000,152,11080773,4205,0,1748738173,13362.501823359991,28907.151888299995,53425.02652464 2025-06-01,00:36:15.000,152,11080910,4205,0,1748738174,13362.656758489997,32132.981808030003,53424.9776148 2025-06-01,00:36:16.000,152,11080918,3365,0,1748738175,13362.838638859997,28446.054196740006,53425.068447360005 2025-06-01,00:36:17.000,152,11080828,3165,0,1748738176,13362.993573989988,31211.026095330002,53425.15927992001 2025-06-01,00:36:18.000,152,11080845,4765,0,1748738177,13363.040728159998,31671.736084739998,53425.20818976001 2025-06-01,00:36:19.000,152,11080784,4004,0,1748738178,13363.21587221999,28906.61615442,53425.27107384 2025-06-01,00:36:20.000,152,11080761,3765,0,1748738179,13363.38427997,29367.26270166,53425.27806096001 2025-06-01,00:36:21.000,152,11080810,4365,0,1748738180,13363.51900616999,28445.525511989996,53425.41081624 2025-06-01,00:36:22.000,152,11080757,4605,0,1748738181,13363.57963295999,27523.887010139995,53425.522610160006 2025-06-01,00:36:23.000,152,11080901,4045,0,1748738182,13363.727831780001,24297.831518249994,53425.54357152001 2025-06-01,00:36:24.000,152,11080829,4405,0,1748738183,13363.795194879996,28906.31304183,53425.620429840004 2025-06-01,00:36:25.000,152,11080805,4445,0,1748738184,13363.943393699992,31671.496414320005,53425.64837832 2025-06-01,00:36:26.000,152,11080970,3365,0,1748738185,13363.977075249997,26602.283753940006,53425.746198 2025-06-01,00:36:27.000,152,11080725,3804,0,1748738186,13364.030965730002,30749.815617689994,53425.82305632 2025-06-01,00:36:28.000,152,11080914,3965,0,1748738187,13364.044438349993,31210.786424909995,53425.76017224001 2025-06-01,00:36:29.000,152,11080716,4004,0,1748738188,13364.078119899998,28445.751084150004,53425.91388888 2025-06-01,00:36:30.000,152,11080908,3685,0,1748738189,13364.098328829998,30289.303003919995,53425.91388888 2025-06-01,00:36:31.000,152,11080740,3685,0,1748738190,13364.030965730002,31672.0321482,53425.91388888 2025-06-01,00:36:32.000,152,11080750,4085,0,1748738191,13363.983811559992,30289.500379560006,53426.004721440004 2025-06-01,00:36:33.000,152,11080722,3645,0,1748738192,13363.970338940002,31211.413797479996,53425.93485024 2025-06-01,00:36:34.000,152,11080894,4125,0,1748738193,13363.956866319997,30750.54167808,53426.03266992 2025-06-01,00:36:35.000,152,11080775,4405,0,1748738194,13363.990547870002,31672.440997740006,53425.976772960006 2025-06-01,00:36:36.000,152,11081022,3165,0,1748738195,13363.950130010002,35359.509591630005,53426.2003608 2025-06-01,00:36:37.000,152,11080613,4365,0,1748738196,13363.876030599997,27985.894039470004,53426.21433504001 2025-06-01,00:36:38.000,152,11080678,4405,0,1748738197,13363.774985949996,25220.971484790003,53426.074592640005 2025-06-01,00:36:39.000,152,11080884,3885,0,1748738198,13363.808667500001,30290.423815589995,53426.23529640001 2025-06-01,00:36:40.000,152,11080633,4485,0,1748738199,13363.707622850001,30751.408721069994,53426.22830928 2025-06-01,00:36:41.000,152,11080731,3845,0,1748738200,13363.694150229996,30290.726928179996,53426.172412320004 2025-06-01,00:36:42.000,152,11080800,3924,0,1748738201,13363.66720499,30751.606096710006,53426.30516760001 2025-06-01,00:36:43.000,152,11080777,4605,0,1748738202,13363.700886539991,27064.967499749997,53426.24927064 2025-06-01,00:36:44.000,152,11080851,4405,0,1748738203,13363.593105579996,27986.831573760006,53426.3750388 2025-06-01,00:36:45.000,152,11080771,4485,0,1748738204,13363.66720499,28447.640250990007,53426.291193360004 2025-06-01,00:36:46.000,152,11080791,4525,0,1748738205,13363.57963295999,30291.18512163,53426.30516760001 2025-06-01,00:36:47.000,152,11080773,4565,0,1748738206,13363.54595141,30291.1780725,53426.3750388 2025-06-01,00:36:48.000,152,11080847,4685,0,1748738207,13363.572896649996,33517.029139620005,53426.55670392 2025-06-01,00:36:49.000,152,11080792,3485,0,1748738208,13363.593105579996,29830.150872240003,53426.47285848001 2025-06-01,00:36:50.000,152,11080821,4525,0,1748738209,13363.57963295999,32134.257700560003,53426.47285848001 2025-06-01,00:36:51.000,152,11080847,4365,0,1748738210,13363.59984188999,28447.527464910003,53426.59862664001 2025-06-01,00:36:52.000,152,11080722,4245,0,1748738211,13363.673941299996,24760.578706230008,53426.52176832001 2025-06-01,00:36:53.000,152,11080707,4485,0,1748738212,13363.62005081999,32134.060324920007,53426.5147812 2025-06-01,00:36:54.000,152,11080795,4685,0,1748738213,13363.761513329991,32133.98278449,53426.49381984 2025-06-01,00:36:55.000,152,11080792,3325,0,1748738214,13363.761513329991,28447.06222233,53426.49381984 2025-06-01,00:36:56.000,152,11080891,4405,0,1748738215,13363.808667500001,27064.29078327,53426.53574256 2025-06-01,00:36:57.000,152,11080823,4485,0,1748738216,13363.882766909992,28446.871895820004,53426.55670392 2025-06-01,00:36:58.000,152,11080756,3965,0,1748738217,13363.990547870002,27064.072260240006,53426.528755440006 2025-06-01,00:36:59.000,152,11080819,4685,0,1748738218,13364.105065139993,29829.044158830002,53426.66151072 2025-06-01,00:37:00.000,152,11080821,4325,0,1748738219,13364.165691929993,24298.656266460006,53426.73836904001 2025-06-01,00:37:01.000,152,11080833,4205,0,1748738220,13364.246527649993,26603.045059979995,53426.647536480006 2025-06-01,00:37:02.000,152,11080773,4285,0,1748738221,13364.347572299994,33054.52867119,53426.5846524 2025-06-01,00:37:03.000,152,11080849,4765,0,1748738222,13364.43514432999,27984.97765257,53426.61958800001 2025-06-01,00:37:04.000,152,11080842,3965,0,1748738223,13364.549661599995,28906.552712250006,53426.61260088 2025-06-01,00:37:05.000,152,11080762,4165,0,1748738224,13364.590079459995,27984.80142432,53426.73138192 2025-06-01,00:37:06.000,152,11080823,4445,0,1748738225,13364.74501459,29367.030080369994,53426.7243948 2025-06-01,00:37:07.000,152,11080884,4245,0,1748738226,13364.80564138,30288.59809092,53426.647536480006 2025-06-01,00:37:08.000,152,11080765,4845,0,1748738227,13364.913422339996,33053.478350820005,53426.66151072 2025-06-01,00:37:09.000,152,11080790,3325,0,1748738228,13365.041412229992,27523.21029366,53426.78727888001 2025-06-01,00:37:10.000,152,11080762,4085,0,1748738229,13365.135720569997,28905.67862013,53426.73138192 2025-06-01,00:37:11.000,152,11080826,3285,0,1748738230,13365.250237840002,31209.686760630007,53426.815227360006 2025-06-01,00:37:12.000,152,11080883,4045,0,1748738231,13365.445590829993,32591.950662329997,53426.80125312 2025-06-01,00:37:13.000,152,11080818,3325,0,1748738232,13365.640943819999,27983.54667918,53426.92003416 2025-06-01,00:37:14.000,152,11080774,3965,0,1748738233,13365.84303312,30287.583016200006,53426.8990728 2025-06-01,00:37:15.000,152,11080736,3444,0,1748738234,13366.051858729996,25679.10854175,53426.913047040005 2025-06-01,00:37:16.000,152,11080831,4805,0,1748738235,13366.193321239996,26600.718847080003,53426.94099552 2025-06-01,00:37:17.000,152,11080786,4004,0,1748738236,13366.368465300002,30748.15202301,53426.968944 2025-06-01,00:37:18.000,152,11080866,4045,0,1748738237,13366.570554599988,28904.741085839996,53427.04580232 2025-06-01,00:37:19.000,152,11080799,3804,0,1748738238,13366.752434969989,27061.4076891,53427.010866720004 2025-06-01,00:37:20.000,152,11080708,4004,0,1748738239,13366.87368854999,33052.17426177001,53427.0388152 2025-06-01,00:37:21.000,152,11080750,3885,0,1748738240,13367.05556891999,30287.14597014,53427.08772504 2025-06-01,00:37:22.000,152,11080727,4405,0,1748738241,13367.210504049996,27522.188169810004,53427.08772504 2025-06-01,00:37:23.000,152,11080764,3765,0,1748738242,13367.318285009991,32130.563956440004,53427.17157048001 2025-06-01,00:37:24.000,152,11080773,4365,0,1748738243,13367.459747519992,27983.116682249994,53427.19253184001 2025-06-01,00:37:25.000,152,11080864,3444,0,1748738244,13367.688782060002,33973.946697089996,53427.3532356 2025-06-01,00:37:26.000,152,11080828,3965,0,1748738245,13367.729199920002,27983.123731379994,53427.3532356 2025-06-01,00:37:27.000,152,11080797,4525,0,1748738246,13367.991916009989,31669.868065290008,53427.416119680005 2025-06-01,00:37:28.000,152,11080859,4405,0,1748738247,13368.13337851999,24757.32200817,53427.40214544 2025-06-01,00:37:29.000,152,11080741,4725,0,1748738248,13368.21421423999,28904.748134969996,53427.4231068 2025-06-01,00:37:30.000,152,11080856,4325,0,1748738249,13368.42303985,31669.839868769996,53427.45804240001 2025-06-01,00:37:31.000,152,11080868,3444,0,1748738250,13368.537557119991,29365.606156110007,53427.485990880006 2025-06-01,00:37:32.000,152,11080708,3965,0,1748738251,13368.652074389996,28443.777327749995,53427.485990880006 2025-06-01,00:37:33.000,152,11080693,4365,0,1748738252,13368.766591660002,32130.556907310005,53427.47201664 2025-06-01,00:37:34.000,152,11080940,4004,0,1748738253,13368.934999409998,29365.37353482,53427.61874616 2025-06-01,00:37:35.000,152,11080786,4045,0,1748738254,13369.022571439993,25217.665442819998,53427.49996512 2025-06-01,00:37:36.000,152,11080833,4485,0,1748738255,13369.083198229993,27982.714881840002,53427.702591600006 2025-06-01,00:37:37.000,152,11080767,4004,0,1748738256,13369.170770259989,26139.27574815,53427.74451432001 2025-06-01,00:37:38.000,152,11080752,4045,0,1748738257,13369.238133359999,29364.971734410006,53427.79342416001 2025-06-01,00:37:39.000,152,11080856,4165,0,1748738258,13369.258342289999,25678.283793540002,53427.86329536001 2025-06-01,00:37:40.000,152,11080705,4045,0,1748738259,13369.258342289999,27982.341277950007,53427.86329536001 2025-06-01,00:37:41.000,152,11080753,4125,0,1748738260,13369.25160597999,29364.774358769995,53427.88425672 2025-06-01,00:37:42.000,152,11080708,4085,0,1748738261,13369.33917801,28443.06536562,53427.9471408 2025-06-01,00:37:43.000,152,11080723,4525,0,1748738262,13369.285287529994,27060.519498719994,53427.9471408 2025-06-01,00:37:44.000,152,11080778,3924,0,1748738263,13369.258342289999,33051.391808340006,53427.98207640001 2025-06-01,00:37:45.000,152,11080787,4365,0,1748738264,13369.278551219999,28903.761256769998,53427.989063520006 2025-06-01,00:37:46.000,152,11080772,4045,0,1748738265,13369.29202383999,33511.93261863,53428.017012000004 2025-06-01,00:37:47.000,152,11080790,3885,0,1748738266,13369.217924429999,28903.57797939,53428.10784456001 2025-06-01,00:37:48.000,152,11080808,4085,0,1748738267,13369.110143469989,26138.613129930003,53428.06592184 2025-06-01,00:37:49.000,152,11080863,4285,0,1748738268,13369.036044059998,32590.244772870006,53427.96111504001 2025-06-01,00:37:50.000,152,11080805,4605,0,1748738269,13368.901317859993,31207.614316410007,53428.06592184 2025-06-01,00:37:51.000,152,11080810,4125,0,1748738270,13368.746382730002,33972.57916587,53428.06592184 2025-06-01,00:37:52.000,152,11080872,4205,0,1748738271,13368.611656529996,31207.564972499997,53428.10784456001 2025-06-01,00:37:53.000,152,11080739,4325,0,1748738272,13368.44324878,28903.352407230006,53428.11483168 2025-06-01,00:37:54.000,152,11080861,4325,0,1748738273,13368.348940439995,28442.60012304,53428.135793040005 2025-06-01,00:37:55.000,152,11080842,3965,0,1748738274,13368.059279109999,29825.04730212,53428.14278016 2025-06-01,00:37:56.000,152,11080798,3525,0,1748738275,13367.904343979993,28442.522582610007,53428.06592184 2025-06-01,00:37:57.000,152,11080774,3965,0,1748738276,13367.830244569988,27520.77834381,53428.09387032 2025-06-01,00:37:58.000,152,11080792,3965,0,1748738277,13367.607946340002,26599.104596310004,53428.07290896 2025-06-01,00:37:59.000,152,11080715,4725,0,1748738278,13367.641627889992,27520.672606859996,53428.037973360006 2025-06-01,00:38:00.000,152,11080815,3845,0,1748738279,13367.351966559996,33050.83492707,53428.16374152 2025-06-01,00:38:01.000,152,11080637,4805,0,1748738280,13367.2441856,29824.969761689994,53428.017012000004 2025-06-01,00:38:02.000,152,11080801,4405,0,1748738281,13367.11619570999,25677.48724185,53427.96111504001 2025-06-01,00:38:03.000,152,11080747,3685,0,1748738282,13366.93431533999,26599.203284129995,53427.82835976 2025-06-01,00:38:04.000,152,11080751,4525,0,1748738283,13366.718753419998,27520.757196420003,53427.96111504001 2025-06-01,00:38:05.000,152,11080830,3885,0,1748738284,13366.624445079993,30746.502526590004,53427.919192320005 2025-06-01,00:38:06.000,152,11080758,4165,0,1748738285,13366.536873049998,30285.912372389997,53427.91220520001 2025-06-01,00:38:07.000,152,11080816,4325,0,1748738286,13366.375201609997,30285.834831960005,53427.870282480006 2025-06-01,00:38:08.000,152,11080761,4285,0,1748738287,13366.301102199992,28903.486340699994,53427.919192320005 2025-06-01,00:38:09.000,152,11080918,3924,0,1748738288,13366.139430759991,31207.557923369997,53427.81438552001 2025-06-01,00:38:10.000,152,11080753,4285,0,1748738289,13366.03838610999,30285.989912820005,53427.667656 2025-06-01,00:38:11.000,152,11080766,4045,0,1748738290,13365.95755038999,29825.2305795,53427.73054008 2025-06-01,00:38:12.000,152,11080701,4245,0,1748738291,13365.79587894999,28903.627323299996,53427.667656 2025-06-01,00:38:13.000,152,11080818,4445,0,1748738292,13365.667889059994,29364.591081389997,53427.69560448001 2025-06-01,00:38:14.000,152,11080759,4045,0,1748738293,13365.600525959999,30747.094653509994,53427.59079768 2025-06-01,00:38:15.000,152,11080763,4325,0,1748738294,13365.405172969993,31668.782499270004,53427.54887496 2025-06-01,00:38:16.000,152,11080748,3965,0,1748738295,13365.324337249993,26138.96558643,53427.61874616 2025-06-01,00:38:17.000,152,11080539,4685,0,1748738296,13365.216556289997,27982.320130559994,53427.59079768 2025-06-01,00:38:18.000,152,11080837,4845,0,1748738297,13365.061621159992,31669.13495577,53427.59079768 2025-06-01,00:38:19.000,152,11080857,4725,0,1748738298,13364.994258059996,27060.893102610004,53427.52791360001 2025-06-01,00:38:20.000,152,11080811,4004,0,1748738299,13364.8864771,29365.19025744,53427.54887496 2025-06-01,00:38:21.000,152,11080885,4805,0,1748738300,13364.77869613999,31208.735128080007,53427.54188784 2025-06-01,00:38:22.000,152,11080779,4765,0,1748738301,13364.70459673,29826.33729291,53427.513939360004 2025-06-01,00:38:23.000,152,11080779,4004,0,1748738302,13364.65744255999,30287.251707090007,53427.47201664 2025-06-01,00:38:24.000,152,11080711,4165,0,1748738303,13364.62376101,27061.449983879997,53427.492978 2025-06-01,00:38:25.000,152,11080799,4205,0,1748738304,13364.468825879994,30748.194317789996,53427.45804240001 2025-06-01,00:38:26.000,152,11080841,4325,0,1748738305,13364.43514432999,28904.86092105,53427.36022272001 2025-06-01,00:38:27.000,152,11080855,4285,0,1748738306,13364.387990159994,32130.726086430004,53427.33926136001 2025-06-01,00:38:28.000,152,11080826,3965,0,1748738307,13364.273472889989,33513.21556029,53427.43708104001 2025-06-01,00:38:29.000,152,11080835,4405,0,1748738308,13364.172428239988,26600.725896210002,53427.346248480004 2025-06-01,00:38:30.000,152,11080828,4125,0,1748738309,13364.219582409998,27061.548671700002,53427.29035152001 2025-06-01,00:38:31.000,152,11080816,3965,0,1748738310,13364.158955619998,23374.762043010007,53427.38817120001 2025-06-01,00:38:32.000,152,11080725,4365,0,1748738311,13364.132010380003,31208.9747985,53427.346248480004 2025-06-01,00:38:33.000,152,11080773,4645,0,1748738312,13364.118537759998,24757.392499470006,53427.3532356 2025-06-01,00:38:34.000,152,11080708,4125,0,1748738313,13364.078119899998,31208.995945889998,53427.31131288001 2025-06-01,00:38:35.000,152,11080889,4525,0,1748738314,13364.212846099988,30287.244657960007,53427.26240304 2025-06-01,00:38:36.000,152,11081008,4045,0,1748738315,13364.064647279993,28904.69879106,53427.40214544 2025-06-01,00:38:37.000,152,11080859,4605,0,1748738316,13363.943393699992,34434.52980216,53427.45105528 2025-06-01,00:38:38.000,152,11080781,4165,0,1748738317,13363.997284179997,31208.678735039997,53427.31131288001 2025-06-01,00:38:39.000,152,11080507,4205,0,1748738318,13363.963602629992,24756.941355150004,53427.2134932 2025-06-01,00:38:40.000,152,11080620,4165,0,1748738319,13364.057910969997,27060.836709569994,53427.27637728 2025-06-01,00:38:41.000,152,11080673,4565,0,1748738320,13364.037702039997,32590.766408490003,53427.33227424 2025-06-01,00:38:42.000,152,11080885,4445,0,1748738321,13364.084856209993,30286.51154844,53427.38118408 2025-06-01,00:38:43.000,152,11080838,4405,0,1748738322,13364.017493109997,30286.37761497,53427.33227424 2025-06-01,00:38:44.000,152,11080783,4525,0,1748738323,13364.037702039997,25217.143807200002,53427.37419696 2025-06-01,00:38:45.000,152,11080877,4405,0,1748738324,13364.057910969997,31207.85398683,53427.3532356 2025-06-01,00:38:46.000,152,11080785,4485,0,1748738325,13364.132010380003,28903.662568950007,53427.33926136001 2025-06-01,00:38:47.000,152,11080889,4485,0,1748738326,13364.165691929993,27060.188189609995,53427.367209840006 2025-06-01,00:38:48.000,152,11080808,4245,0,1748738327,13364.212846099988,34433.30325354,53427.32528712 2025-06-01,00:38:49.000,152,11080937,4885,0,1748738328,13364.286945509994,27060.13179657,53427.416119680005 2025-06-01,00:38:50.000,152,11080939,3605,0,1748738329,13364.428408019994,28442.515533480007,53427.38817120001 2025-06-01,00:38:51.000,152,11080654,4165,0,1748738330,13364.387990159994,28442.466189569997,53427.33926136001 2025-06-01,00:38:52.000,152,11080673,4525,0,1748738331,13364.448616949994,30285.693849360003,53427.485990880006 2025-06-01,00:38:53.000,152,11080758,4004,0,1748738332,13364.52271636,35815.57420437,53427.43009392 2025-06-01,00:38:54.000,152,11080878,4085,0,1748738333,13364.63723362999,27059.673603119998,53427.45804240001 2025-06-01,00:38:55.000,152,11080751,3924,0,1748738334,13364.65744255999,32128.949705670006,53427.38817120001 2025-06-01,00:38:56.000,152,11080909,4965,0,1748738335,13364.80564138,28442.304059579998,53427.55586208001 2025-06-01,00:38:57.000,152,11080937,4365,0,1748738336,13364.960576509991,28442.247666540003,53427.534900720006 2025-06-01,00:38:58.000,152,11080794,4125,0,1748738337,13365.041412229992,26138.098543440006,53427.5977848 2025-06-01,00:38:59.000,152,11080892,4125,0,1748738338,13365.155929499997,28903.190277240006,53427.57682344001 2025-06-01,00:39:00.000,152,11080888,4205,0,1748738339,13365.149193190002,33050.67279708,53427.55586208001 2025-06-01,00:39:01.000,152,11080845,3485,0,1748738340,13365.411909279988,28903.2748668,53427.68861736 2025-06-01,00:39:02.000,152,11080852,4245,0,1748738341,13365.492744999989,34433.3173518,53427.70957872 2025-06-01,00:39:03.000,152,11080862,4205,0,1748738342,13365.688097989994,29364.24567402,53427.681630240004 2025-06-01,00:39:04.000,152,11080881,4605,0,1748738343,13365.86324205,30746.86908135,53427.78643704 2025-06-01,00:39:05.000,152,11080652,3365,0,1748738344,13366.05859503999,27982.045214490005,53427.751501440005 2025-06-01,00:39:06.000,152,11080598,4445,0,1748738345,13366.213530169996,29825.413856879997,53427.72355296001 2025-06-01,00:39:07.000,152,11080738,4285,0,1748738346,13366.368465300002,28442.90323563,53427.870282480006 2025-06-01,00:39:08.000,152,11080765,4325,0,1748738347,13366.536873049998,28442.994874320008,53427.849321120004 2025-06-01,00:39:09.000,152,11080773,4325,0,1748738348,13366.819798069999,32590.604278500003,53427.919192320005 2025-06-01,00:39:10.000,152,11080806,3965,0,1748738349,13367.12293202,27521.560797240003,53427.849321120004 2025-06-01,00:39:11.000,152,11080849,3725,0,1748738350,13367.34523025,31208.192345069998,53427.94015368001 2025-06-01,00:39:12.000,152,11080757,4205,0,1748738351,13367.655100509997,36277.51779153,53428.01002488001 2025-06-01,00:39:13.000,152,11080841,4365,0,1748738352,13367.890871359989,27521.779320269998,53428.10085744 2025-06-01,00:39:14.000,152,11080871,4645,0,1748738353,13368.21421423999,27521.659485059994,53428.205664240006 2025-06-01,00:39:15.000,152,11080798,4125,0,1748738354,13368.470194019996,29365.126815270007,53428.23361272 2025-06-01,00:39:16.000,152,11080862,3965,0,1748738355,13368.658810699992,33512.658679019994,53428.352393760004 2025-06-01,00:39:17.000,152,11080807,4885,0,1748738356,13368.948472030002,31669.275938370003,53428.29649680001 2025-06-01,00:39:18.000,152,11080619,4285,0,1748738357,13369.217924429999,31208.389720709994,53428.47816192 2025-06-01,00:39:19.000,152,11080879,4485,0,1748738358,13369.50084945,28904.38862934,53428.40829072 2025-06-01,00:39:20.000,152,11080768,3645,0,1748738359,13369.777038159991,28443.622246889994,53428.49912328 2025-06-01,00:39:21.000,152,11080850,4045,0,1748738360,13370.059963179992,31669.564952700006,53428.53405888001 2025-06-01,00:39:22.000,152,11080834,4485,0,1748738361,13370.342888199993,30287.054331449996,53428.687775520004 2025-06-01,00:39:23.000,152,11080882,4125,0,1748738362,13370.69991263,25678.812478289998,53428.73668536 2025-06-01,00:39:24.000,152,11080680,3924,0,1748738363,13370.90200193,31669.677738779996,53428.890402 2025-06-01,00:39:25.000,152,11080831,4885,0,1748738364,13371.137772779992,30747.98989302,53428.925337600005 2025-06-01,00:39:26.000,152,11080805,4365,0,1748738365,13371.326389460002,23374.68450258,53428.974247440005 2025-06-01,00:39:27.000,152,11080807,4645,0,1748738366,13371.649732339989,26600.563766220002,53429.15591256001 2025-06-01,00:39:28.000,152,11080837,4405,0,1748738367,13371.85182163999,31208.869061549995,53429.13495120001 2025-06-01,00:39:29.000,152,11080845,4325,0,1748738368,13372.05391093999,30748.123826490002,53429.17687392 2025-06-01,00:39:30.000,152,11080806,4205,0,1748738369,13372.303154410001,28444.05224382,53429.309629200005 2025-06-01,00:39:31.000,152,11080829,4325,0,1748738370,13372.343572270001,31209.073486320005,53429.358539040004 2025-06-01,00:39:32.000,152,11080750,4285,0,1748738371,13372.525452640002,29826.548766809996,53429.379500400006 2025-06-01,00:39:33.000,152,11080820,4004,0,1748738372,13372.741014559993,31209.059388060006,53429.44937160001 2025-06-01,00:39:34.000,152,11080788,4085,0,1748738373,13372.821850279994,32591.5911567,53429.57513976 2025-06-01,00:39:35.000,152,11080804,4205,0,1748738374,13373.01720327,29826.443029860005,53429.67295944 2025-06-01,00:39:36.000,152,11080855,3765,0,1748738375,13373.124984229995,28904.804528010005,53429.693920800004 2025-06-01,00:39:37.000,152,11080845,4725,0,1748738376,13373.31360090999,25218.039046710008,53429.67994656 2025-06-01,00:39:38.000,152,11080767,3765,0,1748738377,13373.434854489991,22913.657302320004,53429.91750864 2025-06-01,00:39:39.000,152,11080860,4205,0,1748738378,13373.562844380001,28443.71388558,53429.95943136 2025-06-01,00:39:40.000,152,11080849,3924,0,1748738379,13373.650416409997,28443.579952109998,53429.96641848 2025-06-01,00:39:41.000,152,11080785,4365,0,1748738380,13373.731252129997,27061.005888689993,53430.06423816 2025-06-01,00:39:42.000,152,11080775,3725,0,1748738381,13373.778406299993,24295.83661446,53430.10616088 2025-06-01,00:39:43.000,152,11080874,4165,0,1748738382,13373.852505709998,26599.689674099995,53430.20398056 2025-06-01,00:39:44.000,152,11080780,4165,0,1748738383,13373.919868809993,26138.78935818,53430.15507072 2025-06-01,00:39:45.000,152,11080805,4725,0,1748738384,13373.892923569998,28442.783400419998,53430.29481312 2025-06-01,00:39:46.000,152,11080763,3804,0,1748738385,13373.913132499998,31207.54382511,53430.33673584001 2025-06-01,00:39:47.000,152,11080822,3845,0,1748738386,13373.859242019993,34894.02029208001,53430.33673584001 2025-06-01,00:39:48.000,152,11080762,3325,0,1748738387,13373.825560470003,31668.03529149,53430.35071008 2025-06-01,00:39:49.000,152,11080779,3804,0,1748738388,13373.798615229993,30285.41188416,53430.44154264 2025-06-01,00:39:50.000,152,11080861,4485,0,1748738389,13373.751461059997,24755.348251770003,53430.52538808001 2025-06-01,00:39:51.000,152,11080816,4004,0,1748738390,13373.636943789992,31206.761371679997,53430.54634944001 2025-06-01,00:39:52.000,152,11080873,4645,0,1748738391,13373.535899139992,33049.72821366,53430.602246400005 2025-06-01,00:39:53.000,152,11080855,3725,0,1748738392,13373.394436629991,30284.551890300005,53430.700066080004 2025-06-01,00:39:54.000,152,11080843,4565,0,1748738393,13373.34054615,31205.985967379995,53430.71404032001 2025-06-01,00:39:55.000,152,11080654,4045,0,1748738394,13373.23276518999,31205.887279560004,53430.68609184 2025-06-01,00:39:56.000,152,11080781,4645,0,1748738395,13373.09130267999,28901.519633429998,53430.602246400005 2025-06-01,00:39:57.000,152,11080927,4445,0,1748738396,13372.983521719994,32127.138079259996,53430.51141384 2025-06-01,00:39:58.000,152,11080741,4805,0,1748738397,13372.943103859994,34891.84916004,53430.7070532 2025-06-01,00:39:59.000,152,11080602,3285,0,1748738398,13372.815113969998,30283.445176890003,53430.637182 2025-06-01,00:40:00.000,152,11080618,3205,0,1748738399,13372.693860389998,26596.679695590006,53430.64416912001 2025-06-01,00:40:01.000,152,11080950,3365,0,1748738400,13372.626497290003,30743.739267629993,53430.51141384 2025-06-01,00:40:02.000,152,11080894,4045,0,1748738401,13372.417671679992,28439.505554970005,53430.58128504 2025-06-01,00:40:03.000,152,11080852,4325,0,1748738402,13372.242527620001,33047.409049890004,53430.462504 2025-06-01,00:40:04.000,152,11080886,3725,0,1748738403,13372.067383559996,27978.280979069998,53430.49045248 2025-06-01,00:40:05.000,152,11080719,4685,0,1748738404,13371.93265735999,30282.162235230004,53430.462504 2025-06-01,00:40:06.000,152,11080813,3685,0,1748738405,13371.81814009,29360.354554260004,53430.39961992 2025-06-01,00:40:07.000,152,11080776,3405,0,1748738406,13371.642996029994,30742.421080319997,53430.44154264 2025-06-01,00:40:08.000,152,11080810,3365,0,1748738407,13371.481324589993,30742.244852069998,53430.39961992 2025-06-01,00:40:09.000,152,11080751,4004,0,1748738408,13371.326389460002,28898.826865769995,53430.364684320004 2025-06-01,00:40:10.000,152,11080775,3725,0,1748738409,13371.245553740002,30741.7584621,53430.34372296 2025-06-01,00:40:11.000,152,11080774,4085,0,1748738410,13371.164718020002,31202.39091108,53430.32974872001 2025-06-01,00:40:12.000,152,11080817,4365,0,1748738411,13370.976101339991,35349.48572877,53430.30878736001 2025-06-01,00:40:13.000,152,11080824,4045,0,1748738412,13370.868320379996,31202.052552840003,53430.23192904 2025-06-01,00:40:14.000,152,11080773,4605,0,1748738413,13370.77401203999,31662.59336313,53430.25987752001 2025-06-01,00:40:15.000,152,11080728,3845,0,1748738414,13370.63254952999,30740.806829549998,53430.23192904 2025-06-01,00:40:16.000,152,11080847,4645,0,1748738415,13370.59886798,28897.431138030006,53430.113148 2025-06-01,00:40:17.000,152,11080786,4085,0,1748738416,13370.51129594999,26593.289064059994,53430.14109648001 2025-06-01,00:40:18.000,152,11080874,4285,0,1748738417,13370.396778679999,28436.403937769996,53430.10616088 2025-06-01,00:40:19.000,152,11080825,3804,0,1748738418,13370.396778679999,30279.420123660006,53430.0083412 2025-06-01,00:40:20.000,152,11080867,4725,0,1748738419,13370.214898309998,33504.76365342,53429.97340560001 2025-06-01,00:40:21.000,152,11080855,4605,0,1748738420,13370.174480449998,26131.958751209997,53429.89654728 2025-06-01,00:40:22.000,152,11080594,3485,0,1748738421,13370.086908420002,29818.047516029997,53429.91052152 2025-06-01,00:40:23.000,152,11080762,3845,0,1748738422,13369.985863770002,30278.785701960005,53429.763792000005 2025-06-01,00:40:24.000,152,11080756,4045,0,1748738423,13369.844401260001,29817.920631689994,53429.66597232001 2025-06-01,00:40:25.000,152,11080800,4125,0,1748738424,13369.844401260001,28435.473452610007,53429.74283064 2025-06-01,00:40:26.000,152,11080758,4325,0,1748738425,13369.790510779996,29817.645715620005,53429.6240496 2025-06-01,00:40:27.000,152,11080813,3965,0,1748738426,13369.74335661,28435.212634800002,53429.66597232001 2025-06-01,00:40:28.000,152,11080836,3444,0,1748738427,13369.716411369991,34886.11116822,53429.61706248001 2025-06-01,00:40:29.000,152,11080781,4885,0,1748738428,13369.669257199996,28895.697052050004,53429.714882160006 2025-06-01,00:40:30.000,152,11080819,3605,0,1748738429,13369.588421479995,29356.350648420004,53429.6240496 2025-06-01,00:40:31.000,152,11080848,3285,0,1748738430,13369.54126731,28895.520823800005,53429.57513976 2025-06-01,00:40:32.000,152,11080887,5005,0,1748738431,13369.446958969995,27513.045448200006,53429.53321704 2025-06-01,00:40:33.000,152,11080818,3885,0,1748738432,13369.41327741999,32120.772714870007,53429.49828144001 2025-06-01,00:40:34.000,152,11080867,4205,0,1748738433,13369.467167899995,29356.08278148,53429.57513976 2025-06-01,00:40:35.000,152,11080749,4565,0,1748738434,13369.406541109995,32120.800911390004,53429.58911400001 2025-06-01,00:40:36.000,152,11080695,3765,0,1748738435,13369.3998048,29356.06163409,53429.5541784 2025-06-01,00:40:37.000,152,11080784,4245,0,1748738436,13369.406541109995,31660.069774589996,53429.596101120005 2025-06-01,00:40:38.000,152,11080818,4125,0,1748738437,13369.318969079999,28434.310346159997,53429.54020416001 2025-06-01,00:40:39.000,152,11080654,4004,0,1748738438,13369.43348634999,34424.61872538,53429.5541784 2025-06-01,00:40:40.000,152,11080727,3885,0,1748738439,13369.50084945,26130.464335650002,53429.54020416001 2025-06-01,00:40:41.000,152,11080848,4325,0,1748738440,13369.54126731,28434.394935720004,53429.53321704 2025-06-01,00:40:42.000,152,11080860,4405,0,1748738441,13369.54126731,20601.091518,53429.44238448 2025-06-01,00:40:43.000,152,11080879,4565,0,1748738442,13369.64231196,27973.579209360003,53429.526229920004 2025-06-01,00:40:44.000,152,11080816,3645,0,1748738443,13369.76356554,33963.94398162,53429.596101120005 2025-06-01,00:40:45.000,152,11080855,3924,0,1748738444,13369.905028050001,29356.195567560004,53429.49129432001 2025-06-01,00:40:46.000,152,11080829,4565,0,1748738445,13369.965654840002,26591.63251851,53429.45635872 2025-06-01,00:40:47.000,152,11080905,4765,0,1748738446,13370.107117350002,33503.47366263,53429.58911400001 2025-06-01,00:40:48.000,152,11080859,3885,0,1748738447,13370.288997719988,23366.303087010005,53429.547191280006 2025-06-01,00:40:49.000,152,11080804,4004,0,1748738448,13370.437196539999,29817.406045199998,53429.63103672 2025-06-01,00:40:50.000,152,11080860,3525,0,1748738449,13370.61234059999,25209.671729399997,53429.596101120005 2025-06-01,00:40:51.000,152,11080756,4325,0,1748738450,13370.807693589995,30739.19962791,53429.54020416001 2025-06-01,00:40:52.000,152,11080862,3485,0,1748738451,13370.94241979,28896.21163854,53429.63103672 2025-06-01,00:40:53.000,152,11080836,3965,0,1748738452,13371.225344810002,26592.27398934,53429.65898520001 2025-06-01,00:40:54.000,152,11080906,4085,0,1748738453,13371.467851969988,33504.26316519,53429.70789504001 2025-06-01,00:40:55.000,152,11080791,4445,0,1748738454,13371.656468649999,30278.715210659997,53429.83366320001 2025-06-01,00:40:56.000,152,11080621,4285,0,1748738455,13371.865294259995,29357.35162488,53429.85462456001 2025-06-01,00:40:57.000,152,11080639,3965,0,1748738456,13372.06064725,27975.137067090007,53429.92449576001 2025-06-01,00:40:58.000,152,11080635,4645,0,1748738457,13372.316627029992,30279.15930585,53429.91750864 2025-06-01,00:40:59.000,152,11080800,3965,0,1748738458,13372.565870500002,33965.530035870004,53430.099173760005 2025-06-01,00:41:00.000,152,11080646,4004,0,1748738459,13372.774696109998,26132.134979459996,53430.07122528001 2025-06-01,00:41:01.000,152,11080727,4405,0,1748738460,13372.916158619999,32583.350723730007,53430.22494192 2025-06-01,00:41:02.000,152,11080812,3325,0,1748738461,13373.306864599996,30279.391927139994,53430.24590328 2025-06-01,00:41:03.000,152,11080826,3325,0,1748738462,13373.488744969996,30740.14421133,53430.27385176 2025-06-01,00:41:04.000,152,11080819,4325,0,1748738463,13373.818824159993,26592.985951470007,53430.44154264 2025-06-01,00:41:05.000,152,11080862,3325,0,1748738464,13374.007440839989,27975.447228809993,53430.49045248 2025-06-01,00:41:06.000,152,11080811,4485,0,1748738465,13374.25668431,28436.34754473,53430.50442672001 2025-06-01,00:41:07.000,152,11080827,3965,0,1748738466,13374.526136709996,31201.164362459996,53430.651156240005 2025-06-01,00:41:08.000,152,11080836,3485,0,1748738467,13374.782116490001,27053.921513039997,53430.81186000001 2025-06-01,00:41:09.000,152,11080766,3444,0,1748738468,13375.105459369988,27975.616407930007,53430.80487288 2025-06-01,00:41:10.000,152,11080776,4285,0,1748738469,13375.43553856,28897.078681529994,53430.87474408 2025-06-01,00:41:11.000,152,11080720,3205,0,1748738470,13375.65783679,31201.009281599996,53431.00749936001 2025-06-01,00:41:12.000,152,11080850,4004,0,1748738471,13376.028333839997,27514.70199375,53431.08435768 2025-06-01,00:41:13.000,152,11080808,3205,0,1748738472,13376.371885649998,25210.60221456,53431.19615160001 2025-06-01,00:41:14.000,152,11080703,4365,0,1748738473,13376.77606425,34426.42330266,53431.30794552 2025-06-01,00:41:15.000,152,11080867,4125,0,1748738474,13377.065725579996,29818.364726879998,53431.34986824 2025-06-01,00:41:16.000,152,11080810,3245,0,1748738475,13377.416013699993,28435.988039100004,53431.41973944 2025-06-01,00:41:17.000,152,11080805,3965,0,1748738476,13377.739356579994,30739.82700048,53431.67826288001 2025-06-01,00:41:18.000,152,11080811,4525,0,1748738477,13378.042490529995,30279.025372379998,53431.71319848 2025-06-01,00:41:19.000,152,11080736,4165,0,1748738478,13378.406251269997,31661.423207550004,53431.7551212 2025-06-01,00:41:20.000,152,11080780,3965,0,1748738479,13378.695912599993,31200.515842499997,53432.006657519996 2025-06-01,00:41:21.000,152,11080584,4045,0,1748738480,13378.999046549994,29818.223744279996,53432.02761888 2025-06-01,00:41:22.000,152,11080676,3485,0,1748738481,13379.30891680999,23367.120786090003,53432.13242568001 2025-06-01,00:41:23.000,152,11080593,4045,0,1748738482,13379.652468619992,32122.189589999994,53432.26518096 2025-06-01,00:41:24.000,152,11080876,3924,0,1748738483,13379.928657329998,29357.36572314,53432.36300064 2025-06-01,00:41:25.000,152,11080840,3365,0,1748738484,13380.198109729994,26131.853014260007,53432.46082032 2025-06-01,00:41:26.000,152,11080896,4245,0,1748738485,13380.5147163,27974.918544059998,53432.58658848001 2025-06-01,00:41:27.000,152,11080755,4525,0,1748738486,13380.790905009992,28435.7060739,53432.65645968001 2025-06-01,00:41:28.000,152,11080831,4645,0,1748738487,13381.087302649998,27053.301189599995,53432.85908616 2025-06-01,00:41:29.000,152,11080886,4365,0,1748738488,13381.376963979994,25210.045333290007,53432.91498312 2025-06-01,00:41:30.000,152,11080860,3565,0,1748738489,13381.64641637999,30739.622575710004,53433.07568688 2025-06-01,00:41:31.000,152,11080868,4165,0,1748738490,13381.922605089996,22906.276863210005,53433.18748080001 2025-06-01,00:41:32.000,152,11080920,4125,0,1748738491,13382.333519999993,29357.422116179994,53433.32023608 2025-06-01,00:41:33.000,152,11080789,4525,0,1748738492,13382.501927749989,30279.15930585,53433.43203 2025-06-01,00:41:34.000,152,11080660,4085,0,1748738493,13382.83200694,28436.107874309993,53433.58574664 2025-06-01,00:41:35.000,152,11080847,4325,0,1748738494,13383.087986719991,32122.60548867,53433.79536024 2025-06-01,00:41:36.000,152,11080729,4645,0,1748738495,13383.377648050002,27975.55296576,53433.851257199996 2025-06-01,00:41:37.000,152,11080966,4165,0,1748738496,13383.633627829993,33044.38497312,53434.01196096 2025-06-01,00:41:38.000,152,11080785,4445,0,1748738497,13383.86266236999,27975.736243139996,53434.08183216 2025-06-01,00:41:39.000,152,11080833,4685,0,1748738498,13384.17253263,33965.945934539996,53434.28445864001 2025-06-01,00:41:40.000,152,11080849,4445,0,1748738499,13384.428512409992,31201.326492449996,53434.3752912 2025-06-01,00:41:41.000,152,11080927,4485,0,1748738500,13384.758591600003,30740.61650304,53434.59887904001 2025-06-01,00:41:42.000,152,11080901,4405,0,1748738501,13385.095407099994,27975.85607835,53434.70368584 2025-06-01,00:41:43.000,152,11080840,4205,0,1748738502,13385.48611307999,25671.91138002,53434.71766008001 2025-06-01,00:41:44.000,152,11080777,4645,0,1748738503,13385.897027990002,27975.961815300005,53434.90631232001 2025-06-01,00:41:45.000,152,11080781,3525,0,1748738504,13386.294470279994,26593.430046659996,53435.108938800004 2025-06-01,00:41:46.000,152,11080834,4165,0,1748738505,13386.759275669996,30740.574208260005,53435.26265544 2025-06-01,00:41:47.000,152,11080783,4845,0,1748738506,13387.055673310002,27054.140036070006,53435.26265544 2025-06-01,00:41:48.000,152,11080889,4525,0,1748738507,13387.473324529994,28436.481478200003,53435.45130768 2025-06-01,00:41:49.000,152,11080821,3845,0,1748738508,13387.86403050999,29358.049488749995,53435.70284400001 2025-06-01,00:41:50.000,152,11080845,4365,0,1748738509,13388.207582319992,30740.496667829997,53435.77271520001 2025-06-01,00:41:51.000,152,11080844,3405,0,1748738510,13388.611760919994,28897.402941509994,53435.99630304 2025-06-01,00:41:52.000,152,11080757,4845,0,1748738511,13388.894685939995,31662.205660980006,53436.03822576001 2025-06-01,00:41:53.000,152,11080788,3285,0,1748738512,13389.218028819996,31201.516818959994,53436.19892952 2025-06-01,00:41:54.000,152,11080883,4325,0,1748738513,13389.514426460002,30740.701092600008,53436.3316848 2025-06-01,00:41:55.000,152,11080929,3685,0,1748738514,13389.783878859998,30279.927661020003,53436.450465840004 2025-06-01,00:41:56.000,152,11080876,3285,0,1748738515,13390.04659495,26132.691860730003,53436.65309232 2025-06-01,00:41:57.000,152,11080854,4004,0,1748738516,13390.336256279996,29818.928657280005,53436.86969304 2025-06-01,00:41:58.000,152,11080811,4405,0,1748738517,13390.504664029992,29818.879313369995,53436.96751272001 2025-06-01,00:41:59.000,152,11080826,4004,0,1748738518,13390.733698570002,25210.792541069997,53437.19808768 2025-06-01,00:42:00.000,152,11080832,3725,0,1748738519,13390.969469419993,35809.17359433,53437.31686872 2025-06-01,00:42:01.000,152,11080949,4645,0,1748738520,13391.23892181999,27975.588211409995,53437.39372704 2025-06-01,00:42:02.000,152,11080863,4485,0,1748738521,13391.48142897999,29818.688986859997,53437.50552096 2025-06-01,00:42:03.000,152,11080888,4004,0,1748738522,13391.663309349991,28897.099828920007,53437.743083040004 2025-06-01,00:42:04.000,152,11080790,4004,0,1748738523,13391.946234369992,23367.452095200002,53437.92474816001 2025-06-01,00:42:05.000,152,11080791,4845,0,1748738524,13392.148323669993,27975.256902299996,53438.05051632001 2025-06-01,00:42:06.000,152,11080821,4725,0,1748738525,13392.44472131,33044.16645008999,53438.099426160006 2025-06-01,00:42:07.000,152,11080806,3405,0,1748738526,13392.76806419,27053.688891750004,53438.23218144 2025-06-01,00:42:08.000,152,11080900,4485,0,1748738527,13393.064461829992,34426.35986049,53438.323014 2025-06-01,00:42:09.000,152,11080802,4045,0,1748738528,13393.414749949989,32122.42926042,53438.52564048001 2025-06-01,00:42:10.000,152,11080809,4605,0,1748738529,13393.64378449,29357.492607480002,53438.67237000001 2025-06-01,00:42:11.000,152,11080816,3924,0,1748738530,13393.812192239995,29357.654737470002,53438.69333136001 2025-06-01,00:42:12.000,152,11080768,4205,0,1748738531,13394.101853569991,31661.437305810003,53438.770189680006 2025-06-01,00:42:13.000,152,11080731,4004,0,1748738532,13394.357833349997,27975.073624919998,53438.986790400006 2025-06-01,00:42:14.000,152,11080917,4565,0,1748738533,13394.620549439998,27053.25889482,53439.0915972 2025-06-01,00:42:15.000,152,11080866,3285,0,1748738534,13394.809166119994,30739.566182669994,53439.28723656 2025-06-01,00:42:16.000,152,11080797,4805,0,1748738535,13395.13924530999,26592.11890848,53439.489863040006 2025-06-01,00:42:17.000,152,11080808,4205,0,1748738536,13395.428906640002,30278.2076733,53439.43396608001 2025-06-01,00:42:18.000,152,11080770,4325,0,1748738537,13395.752249519988,28895.506725540006,53439.43396608001 2025-06-01,00:42:19.000,152,11080722,4165,0,1748738538,13395.97454774999,34885.399206090005,53439.67851528001 2025-06-01,00:42:20.000,152,11080815,4405,0,1748738539,13396.210318599995,30737.90258799,53439.78332208 2025-06-01,00:42:21.000,152,11080736,3405,0,1748738540,13396.48650731,29355.067706760005,53439.88114176 2025-06-01,00:42:22.000,152,11080820,4325,0,1748738541,13396.648178750002,30736.972102829997,53439.97896144 2025-06-01,00:42:23.000,152,11080833,4725,0,1748738542,13396.984994249993,29354.087877690006,53440.041845520005 2025-06-01,00:42:24.000,152,11080711,4325,0,1748738543,13397.227501409994,34882.86856842,53440.27940760001 2025-06-01,00:42:25.000,152,11080716,3804,0,1748738544,13397.409381779995,32578.48682403,53440.40517576 2025-06-01,00:42:26.000,152,11080859,4365,0,1748738545,13397.56431691,28891.777735769996,53440.50299544 2025-06-01,00:42:27.000,152,11080812,3645,0,1748738546,13397.766406210001,32116.578482519995,53440.55190528 2025-06-01,00:42:28.000,152,11080796,2844,0,1748738547,13397.840505619992,29812.295425949997,53440.768506 2025-06-01,00:42:29.000,152,11080741,3965,0,1748738548,13397.995440749997,27047.34467475,53440.712609040005 2025-06-01,00:42:30.000,152,11080969,4205,0,1748738549,13398.029122300002,34879.907933819995,53440.87331280001 2025-06-01,00:42:31.000,152,11080832,3725,0,1748738550,13398.089749090002,28889.775782850003,53441.047990800005 2025-06-01,00:42:32.000,152,11080769,4725,0,1748738551,13398.184057429993,26585.513873670003,53441.145810480004 2025-06-01,00:42:33.000,152,11080827,4125,0,1748738552,13398.264893149993,33496.45977828,53441.2226688 2025-06-01,00:42:34.000,152,11080751,4685,0,1748738553,13398.291838389989,31192.458686910002,53441.313501360004 2025-06-01,00:42:35.000,152,11080791,3965,0,1748738554,13398.285102079994,28888.38005511,53441.37638544001 2025-06-01,00:42:36.000,152,11080818,3725,0,1748738555,13398.271629459989,29348.815128450005,53441.52311496001 2025-06-01,00:42:37.000,152,11080846,4085,0,1748738556,13398.318783629999,28887.787928189995,53441.62792176 2025-06-01,00:42:38.000,152,11080788,4165,0,1748738557,13398.244684219993,31652.076061169995,53441.69779296 2025-06-01,00:42:39.000,152,11080962,4325,0,1748738558,13398.237947909998,30269.600685569996,53441.7467028 2025-06-01,00:42:40.000,152,11080796,4285,0,1748738559,13398.251420529989,27044.221910160006,53441.87247096 2025-06-01,00:42:41.000,152,11080772,4325,0,1748738560,13398.271629459989,27504.882555660006,53442.0611232 2025-06-01,00:42:42.000,152,11080676,4325,0,1748738561,13398.312047319989,26583.13831686,53442.09605880001 2025-06-01,00:42:43.000,152,11080795,4205,0,1748738562,13398.264893149993,29347.43349897,53442.18689136 2025-06-01,00:42:44.000,152,11080935,4645,0,1748738563,13398.278365769998,30268.677249540007,53442.36855648 2025-06-01,00:42:45.000,152,11080746,3045,0,1748738564,13398.312047319989,27503.874530069996,53442.31265952001 2025-06-01,00:42:46.000,152,11080753,3885,0,1748738565,13398.278365769998,29807.361034949994,53442.57817008001 2025-06-01,00:42:47.000,152,11080861,3725,0,1748738566,13398.251420529989,31189.145595809998,53442.655028400004 2025-06-01,00:42:48.000,152,11080830,3965,0,1748738567,13398.184057429993,31188.757893660004,53442.63406704 2025-06-01,00:42:49.000,152,11080730,4004,0,1748738568,13398.150375879988,29345.382202139997,53442.78079656 2025-06-01,00:42:50.000,152,11080809,4405,0,1748738569,13398.056067539997,24737.718377640005,53442.80175792 2025-06-01,00:42:51.000,152,11080723,5044,0,1748738570,13397.934813959997,31187.496099390002,53442.88560336001 2025-06-01,00:42:52.000,152,11080836,3365,0,1748738571,13397.833769309997,26119.319661119996,53442.8297064 2025-06-01,00:42:53.000,152,11080699,4485,0,1748738572,13397.820296689992,30265.476944520007,53442.87861624 2025-06-01,00:42:54.000,152,11080883,4765,0,1748738573,13397.658625249991,27039.97128477,53443.04630712 2025-06-01,00:42:55.000,152,11080831,4485,0,1748738574,13397.48348119,27500.688323309994,53443.0742556 2025-06-01,00:42:56.000,152,11080805,4125,0,1748738575,13397.37570022999,31186.07922426,53443.00438440001 2025-06-01,00:42:57.000,152,11080859,4325,0,1748738576,13397.32180975,30264.299739809998,53443.11617832 2025-06-01,00:42:58.000,152,11080809,3725,0,1748738577,13397.099511519998,29342.710581870007,53443.15111392001 2025-06-01,00:42:59.000,152,11080837,4365,0,1748738578,13396.917631149998,31645.802335469998,53443.17207528001 2025-06-01,00:43:00.000,152,11080911,4565,0,1748738579,13396.668387680002,30263.31991074,53443.19303664 2025-06-01,00:43:01.000,152,11080732,3365,0,1748738580,13396.419144209991,30723.860721029996,53443.36771464001 2025-06-01,00:43:02.000,152,11080584,4325,0,1748738581,13396.311363249995,26577.04786854,53443.22098512001 2025-06-01,00:43:03.000,152,11080682,3205,0,1748738582,13396.149691809995,32566.016913059997,53443.290856319996 2025-06-01,00:43:04.000,152,11080874,3405,0,1748738583,13395.961075129999,32565.608063520005,53443.26290784 2025-06-01,00:43:05.000,152,11080872,3485,0,1748738584,13395.732040589988,30261.762053009996,53443.290856319996 2025-06-01,00:43:06.000,152,11080817,4805,0,1748738585,13395.543423909992,34868.241623669994,53443.2838692 2025-06-01,00:43:07.000,152,11080756,3605,0,1748738586,13395.408697710001,32103.71382027,53443.325791920004 2025-06-01,00:43:08.000,152,11080906,4004,0,1748738587,13395.19987209999,27957.147687329998,53443.38168888 2025-06-01,00:43:09.000,152,11080952,3965,0,1748738588,13395.031464349995,27956.696543009995,53443.325791920004 2025-06-01,00:43:10.000,152,11080711,4205,0,1748738589,13394.849583979994,29798.97961938,53443.33976616001 2025-06-01,00:43:11.000,152,11080829,4325,0,1748738590,13394.694648849989,28877.439805350004,53443.36072752 2025-06-01,00:43:12.000,152,11080830,3804,0,1748738591,13394.573395269988,28876.918169729994,53443.23495936 2025-06-01,00:43:13.000,152,11080893,3325,0,1748738592,13394.479086929998,26112.785117609994,53443.48649568001 2025-06-01,00:43:14.000,152,11080796,4325,0,1748738593,13394.404987519993,30719.581899120007,53443.26989496001 2025-06-01,00:43:15.000,152,11080815,3924,0,1748738594,13394.290470250002,26573.184945300003,53443.36072752 2025-06-01,00:43:16.000,152,11080645,4285,0,1748738595,13394.142271429992,24269.76188259,53443.26290784 2025-06-01,00:43:17.000,152,11080833,4325,0,1748738596,13394.081644639991,33022.77234054,53443.41662448001 2025-06-01,00:43:18.000,152,11080776,3245,0,1748738597,13394.074908329996,28876.276698899994,53443.3537404 2025-06-01,00:43:19.000,152,11080664,3645,0,1748738598,13394.135535119996,31640.522537099998,53443.40265024 2025-06-01,00:43:20.000,152,11080863,3605,0,1748738599,13394.095117259996,29336.88800049,53443.45156008 2025-06-01,00:43:21.000,152,11080826,3005,0,1748738600,13394.135535119996,27033.316906050008,53443.38867600001 2025-06-01,00:43:22.000,152,11080967,4765,0,1748738601,13394.021017849991,32100.6897435,53443.3537404 2025-06-01,00:43:23.000,152,11080845,4285,0,1748738602,13394.108589880001,30718.778298300007,53443.38168888 2025-06-01,00:43:24.000,152,11080701,4565,0,1748738603,13394.061435709991,25651.067102610003,53443.47950856 2025-06-01,00:43:25.000,152,11080842,4045,0,1748738604,13394.074908329996,27493.794274169995,53443.45156008 2025-06-01,00:43:26.000,152,11080875,4885,0,1748738605,13394.155744049996,27493.72378287,53443.38168888 2025-06-01,00:43:27.000,152,11080860,3444,0,1748738606,13394.162480359992,28414.946386049996,53443.444572960005 2025-06-01,00:43:28.000,152,11080796,3285,0,1748738607,13394.223107149992,30257.483231100006,53443.50745704001 2025-06-01,00:43:29.000,152,11080835,3924,0,1748738608,13394.303942869992,32560.730065559997,53443.52143128 2025-06-01,00:43:30.000,152,11080889,4365,0,1748738609,13394.452141690002,30717.981746610007,53443.50046992 2025-06-01,00:43:31.000,152,11080861,4365,0,1748738610,13394.519504789998,30718.016992260003,53443.54937976 2025-06-01,00:43:32.000,152,11080831,4645,0,1748738611,13394.620549439998,30718.031090520002,53443.57034112 2025-06-01,00:43:33.000,152,11080827,3685,0,1748738612,13394.728330399994,31639.472216730006,53443.52143128 2025-06-01,00:43:34.000,152,11080797,4685,0,1748738613,13394.930419699995,32100.21745179,53443.61925096 2025-06-01,00:43:35.000,152,11080845,3765,0,1748738614,13395.09882744999,28414.833599970007,53443.69610928 2025-06-01,00:43:36.000,152,11080845,3924,0,1748738615,13395.24702627,31178.938455569994,53443.731044880005 2025-06-01,00:43:37.000,152,11080802,4085,0,1748738616,13395.509742360002,28414.9111404,53443.63322520001 2025-06-01,00:43:38.000,152,11080711,4285,0,1748738617,13395.711831659988,27032.893958250002,53443.80091608001 2025-06-01,00:43:39.000,152,11080731,4445,0,1748738618,13395.785931069993,30257.645361090006,53443.86380016 2025-06-01,00:43:40.000,152,11080772,3045,0,1748738619,13396.028438229994,29336.465052690008,53443.89174864001 2025-06-01,00:43:41.000,152,11080799,4405,0,1748738620,13396.22379122,26572.465934039996,53444.02450392 2025-06-01,00:43:42.000,152,11080924,3885,0,1748738621,13396.42588052,27954.72983574,53444.01052968001 2025-06-01,00:43:43.000,152,11080644,3325,0,1748738622,13396.715541849997,33022.32119622,53444.185207680006 2025-06-01,00:43:44.000,152,11080777,4645,0,1748738623,13396.971521629988,31179.763203780007,53444.21315616 2025-06-01,00:43:45.000,152,11080640,4245,0,1748738624,13397.220765099999,30258.639288420003,53444.352898560006 2025-06-01,00:43:46.000,152,11080701,4845,0,1748738625,13397.49695380999,33483.47528082,53444.38783416 2025-06-01,00:43:47.000,152,11080789,3924,0,1748738626,13397.759669899991,26573.3964192,53444.47866672 2025-06-01,00:43:48.000,152,11080855,3645,0,1748738627,13397.995440749997,32562.351365459996,53444.61142200001 2025-06-01,00:43:49.000,152,11080814,4365,0,1748738628,13398.271629459989,27034.099359479995,53444.70225456 2025-06-01,00:43:50.000,152,11080772,3365,0,1748738629,13398.608444959995,29337.726846959995,53444.72321592 2025-06-01,00:43:51.000,152,11080820,4004,0,1748738630,13398.999150939992,22888.033714770005,53444.855971200006 2025-06-01,00:43:52.000,152,11080697,4525,0,1748738631,13399.349439060003,31180.538608079994,53445.002700720004 2025-06-01,00:43:53.000,152,11080939,4165,0,1748738632,13399.73340872999,31180.580902860005,53445.05161056 2025-06-01,00:43:54.000,152,11080727,4685,0,1748738633,13400.285786150002,31180.552706339993,53445.11449464001 2025-06-01,00:43:55.000,152,11080798,3325,0,1748738634,13400.757327849999,29798.64126114,53445.31013400001 2025-06-01,00:43:56.000,152,11080869,3645,0,1748738635,13401.276023719991,33023.29397616,53445.36603096 2025-06-01,00:43:57.000,152,11080744,3405,0,1748738636,13401.761038039993,26112.947247599994,53445.526734720006 2025-06-01,00:43:58.000,152,11080811,4365,0,1748738637,13402.19889819,25191.56956356,53445.68045136 2025-06-01,00:43:59.000,152,11080836,3965,0,1748738638,13402.670439889996,27495.063117569996,53445.792245280005 2025-06-01,00:44:00.000,152,11080828,3924,0,1748738639,13403.101563729993,34405.494435689994,53445.87609072 2025-06-01,00:44:01.000,152,11080813,4165,0,1748738640,13403.45858816,33944.869035840005,53446.029807360006 2025-06-01,00:44:02.000,152,11080805,4405,0,1748738641,13403.869503069996,27495.34508277,53446.176536880004 2025-06-01,00:44:03.000,152,11080861,4125,0,1748738642,13404.240000119993,25652.758893809994,53446.27435656 2025-06-01,00:44:04.000,152,11080854,4325,0,1748738643,13404.664387649995,26113.66625886,53446.35820200001 2025-06-01,00:44:05.000,152,11080800,4405,0,1748738644,13405.034884699991,28417.350139379996,53446.532880000006 2025-06-01,00:44:06.000,152,11080715,3645,0,1748738645,13405.371700199998,31181.821549739994,53446.54685424 2025-06-01,00:44:07.000,152,11080771,4565,0,1748738646,13405.668097839989,28417.667350229996,53446.61672544 2025-06-01,00:44:08.000,152,11080801,4325,0,1748738647,13405.93755024,32103.41070768,53446.847300400004 2025-06-01,00:44:09.000,152,11080847,3645,0,1748738648,13406.254156809991,29800.08633279,53446.882236 2025-06-01,00:44:10.000,152,11080765,3804,0,1748738649,13406.617917549993,29339.630112059996,53447.063901120004 2025-06-01,00:44:11.000,152,11080729,3924,0,1748738650,13407.00862352999,26114.702480969994,53447.21063064 2025-06-01,00:44:12.000,152,11080797,4565,0,1748738651,13407.372384269991,24732.81923229,53447.29447608001 2025-06-01,00:44:13.000,152,11080844,4004,0,1748738652,13407.810244419998,28879.152743939994,53447.301463200005 2025-06-01,00:44:14.000,152,11080678,3485,0,1748738653,13408.25484088,27036.150656309997,53447.587935120006 2025-06-01,00:44:15.000,152,11080885,4365,0,1748738654,13408.504084349996,29339.876831610003,53447.71370328 2025-06-01,00:44:16.000,152,11080675,4285,0,1748738655,13409.009307599998,30722.098438529996,53447.81152296 2025-06-01,00:44:17.000,152,11080814,3845,0,1748738656,13409.40674988999,30721.823522460007,53448.00716232 2025-06-01,00:44:18.000,152,11080821,3685,0,1748738657,13409.75030169999,32104.143817200005,53448.104982 2025-06-01,00:44:19.000,152,11080931,4485,0,1748738658,13410.114062439992,27957.60588078,53448.139917600005 2025-06-01,00:44:20.000,152,11080930,3885,0,1748738659,13410.518241039994,27496.585729650003,53448.356518320004 2025-06-01,00:44:21.000,152,11080799,4365,0,1748738660,13410.84832022999,27496.45179618,53448.3145956 2025-06-01,00:44:22.000,152,11080828,3885,0,1748738661,13411.111036319991,28417.93521717,53448.60805464 2025-06-01,00:44:23.000,152,11080837,4245,0,1748738662,13411.400697650002,32103.213332040003,53448.642990240005 2025-06-01,00:44:24.000,152,11080870,4285,0,1748738663,13411.616259569993,30260.324030489995,53448.78971976 2025-06-01,00:44:25.000,152,11080722,4004,0,1748738664,13411.84529410999,33024.52757391,53448.908500800004 2025-06-01,00:44:26.000,152,11080851,4645,0,1748738665,13412.101273889995,27495.944258820004,53448.978372000005 2025-06-01,00:44:27.000,152,11080754,3405,0,1748738666,13412.242736399996,30720.745005570003,53449.22990832 2025-06-01,00:44:28.000,152,11080632,3325,0,1748738667,13412.593024519992,29338.756019940003,53449.15305 2025-06-01,00:44:29.000,152,11080819,4325,0,1748738668,13412.795113819993,28417.089321570005,53449.327728 2025-06-01,00:44:30.000,152,11080752,3365,0,1748738669,13412.976994189994,30720.237468210005,53449.39061208 2025-06-01,00:44:31.000,152,11080954,4565,0,1748738670,13413.09151146,25652.660205990003,53449.51638024 2025-06-01,00:44:32.000,152,11080851,4085,0,1748738671,13413.199292419995,24731.127441090008,53449.62817416 2025-06-01,00:44:33.000,152,11080736,4525,0,1748738672,13413.31380969,21506.397185640002,53449.69105824001 2025-06-01,00:44:34.000,152,11080710,4165,0,1748738673,13413.569789469992,30720.075338220006,53449.7818908 2025-06-01,00:44:35.000,152,11080792,3885,0,1748738674,13413.657361500002,27955.85064741,53449.851762 2025-06-01,00:44:36.000,152,11080735,4325,0,1748738675,13413.973968069993,32562.703821960007,53449.97054304 2025-06-01,00:44:37.000,152,11080831,4325,0,1748738676,13414.22321153999,27495.147707130003,53450.01246576 2025-06-01,00:44:38.000,152,11080767,3405,0,1748738677,13414.499400249995,28416.708668549996,53450.054388480006 2025-06-01,00:44:39.000,152,11080825,4445,0,1748738678,13414.795797890001,29798.683555919997,53450.02644000001 2025-06-01,00:44:40.000,152,11080846,4125,0,1748738679,13415.018096120002,30720.195173429995,53450.1661824 2025-06-01,00:44:41.000,152,11080832,3804,0,1748738680,13415.307757449998,27955.942286100006,53450.270989200006 2025-06-01,00:44:42.000,152,11080846,3085,0,1748738681,13415.62436401999,30719.99074866,53450.26400208001 2025-06-01,00:44:43.000,152,11080815,4125,0,1748738682,13415.900552729996,33484.081506,53450.38278312001 2025-06-01,00:44:44.000,152,11080763,4645,0,1748738683,13416.095905720002,27495.126559740005,53450.50156416 2025-06-01,00:44:45.000,152,11080824,3845,0,1748738684,13416.378830739988,25652.342995140003,53450.52951264001 2025-06-01,00:44:46.000,152,11080805,4405,0,1748738685,13416.68196468999,28416.701619419997,53450.68322928 2025-06-01,00:44:47.000,152,11080746,4325,0,1748738686,13416.93120816,28877.207184059997,53450.8299588 2025-06-01,00:44:48.000,152,11080750,4004,0,1748738687,13417.241078419996,32562.62628153,53450.87886864 2025-06-01,00:44:49.000,152,11080955,4605,0,1748738688,13417.510530819993,26573.68543353,53451.01162392001 2025-06-01,00:44:50.000,152,11080677,4245,0,1748738689,13417.773246909994,27955.54048569,53451.23521176 2025-06-01,00:44:51.000,152,11080792,3365,0,1748738690,13418.035962999995,23809.199924910004,53451.256173120004 2025-06-01,00:44:52.000,152,11080940,3765,0,1748738691,13418.137007649995,27955.286717010007,53451.48674808001 2025-06-01,00:44:53.000,152,11080655,4685,0,1748738692,13418.325624329991,28415.319989940006,53451.5286708 2025-06-01,00:44:54.000,152,11080757,3725,0,1748738693,13418.561395179997,28415.418677759997,53451.661426080005 2025-06-01,00:44:55.000,152,11080750,3765,0,1748738694,13418.797166029988,31179.19222425,53451.7382844 2025-06-01,00:44:56.000,152,11080678,3924,0,1748738695,13418.837583889988,29336.373414,53451.82212984001 2025-06-01,00:44:57.000,152,11080799,4645,0,1748738696,13418.965573779999,26111.27660379,53451.85007832001 2025-06-01,00:44:58.000,152,11080769,4605,0,1748738697,13419.053145809994,30257.321101110007,53452.22738280001 2025-06-01,00:44:59.000,152,11080881,3525,0,1748738698,13419.16766308,23807.515182839998,53452.17847296 2025-06-01,00:45:00.000,152,11080928,3205,0,1748738699,13419.2484988,30717.59404446,53452.3671252 2025-06-01,00:45:01.000,152,11080797,3645,0,1748738700,13419.41017024,26571.197090639995,53452.48590624 2025-06-01,00:45:02.000,152,11080751,4285,0,1748738701,13419.558369059996,25649.720718779994,53452.64661 2025-06-01,00:45:03.000,152,11080780,3765,0,1748738702,13419.666150019992,29335.069324950004,53452.70949408001 2025-06-01,00:45:04.000,152,11080726,3444,0,1748738703,13419.881711939997,23806.83141723,53452.86321072 2025-06-01,00:45:05.000,152,11080827,3645,0,1748738704,13420.070328619993,27492.29985861,53453.07282432001 2025-06-01,00:45:06.000,152,11080683,4325,0,1748738705,13420.198318509989,30256.468156379997,53453.2754508 2025-06-01,00:45:07.000,152,11080694,4045,0,1748738706,13420.35998994999,28874.584907700002,53453.2754508 2025-06-01,00:45:08.000,152,11080739,4605,0,1748738707,13420.474507219995,29795.870953050005,53453.436154560004 2025-06-01,00:45:09.000,152,11080829,4645,0,1748738708,13420.636178659995,31177.93042998,53453.51301288 2025-06-01,00:45:10.000,152,11080717,3525,0,1748738709,13420.757432239996,29795.892100440004,53453.69467800001 2025-06-01,00:45:11.000,152,11080748,3804,0,1748738710,13420.878685819996,31638.781401989996,53453.86236888001 2025-06-01,00:45:12.000,152,11080691,3965,0,1748738711,13420.932576300002,26110.769066430003,53453.960188560006 2025-06-01,00:45:13.000,152,11080734,3245,0,1748738712,13421.040357259997,29335.612107959998,53454.08595672 2025-06-01,00:45:14.000,152,11080695,4725,0,1748738713,13421.107720359993,29796.357343020005,53454.176789280005 2025-06-01,00:45:15.000,152,11080626,3444,0,1748738714,13421.134665600002,23346.82634082,53454.4283256 2025-06-01,00:45:16.000,152,11080726,4045,0,1748738715,13421.080775119997,33021.17218803,53454.42133848 2025-06-01,00:45:17.000,152,11080563,4525,0,1748738716,13420.972994160002,28874.979658979995,53454.58902936 2025-06-01,00:45:18.000,152,11080866,4085,0,1748738717,13420.966257849992,28875.07129767,53454.72178464001 2025-06-01,00:45:19.000,152,11080801,4365,0,1748738718,13420.871949510001,27492.828543359996,53454.85453992 2025-06-01,00:45:20.000,152,11080786,3444,0,1748738719,13420.75069593,22425.441607650006,53455.04319216 2025-06-01,00:45:21.000,152,11080888,3765,0,1748738720,13420.696805449996,26110.9734912,53455.078127759996 2025-06-01,00:45:22.000,152,11080782,3405,0,1748738721,13420.62270603999,27953.76410493,53455.23883152 2025-06-01,00:45:23.000,152,11080731,4565,0,1748738722,13420.50145245999,31639.253693699997,53455.4065224 2025-06-01,00:45:24.000,152,11080821,4965,0,1748738723,13420.58902449,28875.127690709996,53455.50434208 2025-06-01,00:45:25.000,152,11080794,4004,0,1748738724,13420.575551869995,30717.854862270004,53455.69998144 2025-06-01,00:45:26.000,152,11080787,4365,0,1748738725,13420.494716149995,27032.463961319998,53455.686007200005 2025-06-01,00:45:27.000,152,11080667,4285,0,1748738726,13420.40714412,27032.365273500007,53455.8606852 2025-06-01,00:45:28.000,152,11080892,3885,0,1748738727,13420.306099469999,26111.177915969995,53456.02837608 2025-06-01,00:45:29.000,152,11080880,4004,0,1748738728,13420.312835779994,23807.684361959997,53456.1751056 2025-06-01,00:45:30.000,152,11081065,4725,0,1748738729,13420.312835779994,32100.076469189997,53456.189079840005 2025-06-01,00:45:31.000,152,11080545,4485,0,1748738730,13420.265681609999,27032.633140439997,53456.32882224001 2025-06-01,00:45:32.000,152,11080759,4245,0,1748738731,13420.097273859988,28414.551634770003,53456.419654799996 2025-06-01,00:45:33.000,152,11080794,4125,0,1748738732,13420.036647069988,26110.910049030004,53456.53843584 2025-06-01,00:45:34.000,152,11080965,5085,0,1748738733,13419.901920869997,33942.86003379,53456.75503656 2025-06-01,00:45:35.000,152,11080765,3804,0,1748738734,13419.888448249993,34403.80264449,53456.93670168 2025-06-01,00:45:36.000,152,11080983,4285,0,1748738735,13419.821085149997,33021.71497104,53457.03452136 2025-06-01,00:45:37.000,152,11080822,4045,0,1748738736,13419.672886330001,25651.045955220005,53457.0834312 2025-06-01,00:45:38.000,152,11080928,4085,0,1748738737,13419.44385178999,30718.672561350002,53457.10439256 2025-06-01,00:45:39.000,152,11080697,4445,0,1748738738,13419.592050610001,32561.34333987,53457.23016072 2025-06-01,00:45:40.000,152,11080672,3924,0,1748738739,13419.558369059996,30718.71485613,53457.314006160006 2025-06-01,00:45:41.000,152,11080741,4605,0,1748738740,13419.645941089992,33022.1520171,53457.44676144 2025-06-01,00:45:42.000,152,11080853,4525,0,1748738741,13419.612259540001,27494.07623937,53457.530606880006 2025-06-01,00:45:43.000,152,11080864,3405,0,1748738742,13419.666150019992,27033.479036040007,53457.67034928001 2025-06-01,00:45:44.000,152,11080821,4805,0,1748738743,13419.652677400001,31180.0028742,53457.747207600005 2025-06-01,00:45:45.000,152,11080758,4125,0,1748738744,13419.666150019992,23809.305661859995,53457.8520144 2025-06-01,00:45:46.000,152,11080765,4525,0,1748738745,13419.679622639997,31641.28384314,53457.92887272 2025-06-01,00:45:47.000,152,11080781,4445,0,1748738746,13419.672886330001,26113.151672370004,53458.0965636 2025-06-01,00:45:48.000,152,11080764,3885,0,1748738747,13419.733513120002,28416.877847669995,53458.19438328001 2025-06-01,00:45:49.000,152,11080738,3804,0,1748738748,13419.868239319992,31181.306963249997,53458.369061280006 2025-06-01,00:45:50.000,152,11080800,3845,0,1748738749,13420.009701829993,27496.049995769994,53458.52976504001 2025-06-01,00:45:51.000,152,11080917,3565,0,1748738750,13420.104010169998,26114.286582300003,53458.60662336001 2025-06-01,00:45:52.000,152,11081028,4325,0,1748738751,13420.016438139988,27957.309817319998,53458.72540440001 2025-06-01,00:45:53.000,152,11080761,4325,0,1748738752,13420.090537549993,32104.05217851,53458.77431424001 2025-06-01,00:45:54.000,152,11080634,3365,0,1748738753,13420.178109579989,27958.07817249,53458.84418544001 2025-06-01,00:45:55.000,152,11080771,3525,0,1748738754,13420.104010169998,29340.433712879996,53459.018863440004 2025-06-01,00:45:56.000,152,11080861,4605,0,1748738755,13420.225263749999,32105.15184279,53459.158605840006 2025-06-01,00:45:57.000,152,11080737,5044,0,1748738756,13420.272417919994,30262.727783819995,53459.34725808001 2025-06-01,00:45:58.000,152,11080929,4205,0,1748738757,13420.474507219995,31184.246450460007,53459.36123232 2025-06-01,00:45:59.000,152,11080815,4405,0,1748738758,13420.62944235,27038.089167059996,53459.36821944001 2025-06-01,00:46:00.000,152,11080802,3804,0,1748738759,13420.824795339991,27499.003581240002,53459.39616792001 2025-06-01,00:46:01.000,152,11080819,4205,0,1748738760,13420.972994160002,28881.31682685,53459.48700048001 2025-06-01,00:46:02.000,152,11080730,4004,0,1748738761,13421.067302499992,23813.626778549995,53459.54988456 2025-06-01,00:46:03.000,152,11080707,4165,0,1748738762,13421.141401909998,28420.909950030007,53459.65469136001 2025-06-01,00:46:04.000,152,11080804,4405,0,1748738763,13421.249182869993,22431.778775519997,53459.640717120004 2025-06-01,00:46:05.000,152,11080814,3804,0,1748738764,13421.397381689989,29342.80926969,53459.67565272 2025-06-01,00:46:06.000,152,11080840,4125,0,1748738765,13421.491690029994,31185.853652100006,53459.7385368 2025-06-01,00:46:07.000,152,11080782,4125,0,1748738766,13421.592734679994,29343.225168360004,53459.808408000004 2025-06-01,00:46:08.000,152,11080802,3965,0,1748738767,13421.66683409,26118.509011169997,53459.87129208001 2025-06-01,00:46:09.000,152,11080792,3885,0,1748738768,13421.74766981,27500.885698950005,53459.927189040005 2025-06-01,00:46:10.000,152,11080825,4325,0,1748738769,13421.936286489996,29804.435645999998,53460.00404736 2025-06-01,00:46:11.000,152,11080744,3924,0,1748738770,13422.118166859997,33490.17900345,53459.96911176001 2025-06-01,00:46:12.000,152,11080832,3045,0,1748738771,13422.252893060002,27040.11226737,53459.87129208001 2025-06-01,00:46:13.000,152,11080852,3405,0,1748738772,13422.468454979993,29804.456793389996,53459.87129208001 2025-06-01,00:46:14.000,152,11080769,4605,0,1748738773,13422.603181179999,31186.755940739997,53460.03199584 2025-06-01,00:46:15.000,152,11080806,3885,0,1748738774,13422.657071659989,27501.019632419993,53460.00404736 2025-06-01,00:46:16.000,152,11080993,3804,0,1748738775,13422.90631513,28883.290583249996,53459.85033072001 2025-06-01,00:46:17.000,152,11080828,3285,0,1748738776,13423.02756871,28883.657138010007,53459.88526632 2025-06-01,00:46:18.000,152,11080888,3325,0,1748738777,13423.195976459996,31187.291674620006,53459.90622768 2025-06-01,00:46:19.000,152,11080775,4565,0,1748738778,13423.364384209992,25658.60967171,53459.80142088001 2025-06-01,00:46:20.000,152,11080852,3765,0,1748738779,13423.660781849998,25658.799998219998,53459.89924056001 2025-06-01,00:46:21.000,152,11080860,3804,0,1748738780,13424.011069969994,29805.133509870007,53459.927189040005 2025-06-01,00:46:22.000,152,11080967,4365,0,1748738781,13424.3680944,31648.19903967,53459.88526632 2025-06-01,00:46:23.000,152,11080818,3485,0,1748738782,13424.475875359996,33030.30081138,53459.89924056001 2025-06-01,00:46:24.000,152,11080740,3885,0,1748738783,13424.731855140002,28883.981397990006,53459.95513752 2025-06-01,00:46:25.000,152,11080758,3804,0,1748738784,13425.068670639994,32570.204096279995,53459.90622768 2025-06-01,00:46:26.000,152,11080886,4125,0,1748738785,13425.169715289994,29345.19892476,53459.85033072001 2025-06-01,00:46:27.000,152,11080861,4365,0,1748738786,13425.43916768999,32109.705580769994,53459.81539512 2025-06-01,00:46:28.000,152,11080811,4445,0,1748738787,13425.634520679996,31188.356093249997,53459.82238224001 2025-06-01,00:46:29.000,152,11080804,4004,0,1748738788,13425.957863559997,26581.087020029998,53459.81539512 2025-06-01,00:46:30.000,152,11080859,3885,0,1748738789,13426.166689169993,31649.355096989995,53459.70360120001 2025-06-01,00:46:31.000,152,11080925,4405,0,1748738790,13426.39572370999,27963.421413029995,53459.71757544 2025-06-01,00:46:32.000,152,11080822,3765,0,1748738791,13426.67864872999,35335.05615966,53459.710588320006 2025-06-01,00:46:33.000,152,11080870,3285,0,1748738792,13426.880738029991,29345.466791700004,53459.661678480006 2025-06-01,00:46:34.000,152,11080744,3205,0,1748738793,13427.170399360002,25199.034592230004,53459.54988456 2025-06-01,00:46:35.000,152,11080820,4245,0,1748738794,13427.385961279993,28424.089107659995,53459.542897440006 2025-06-01,00:46:36.000,152,11080767,4245,0,1748738795,13427.668886299994,27963.442560419993,53459.521936080004 2025-06-01,00:46:37.000,152,11080835,3605,0,1748738796,13427.95854762999,31188.609861930003,53459.60578152 2025-06-01,00:46:38.000,152,11080832,3365,0,1748738797,13428.140427999992,27042.135367680006,53459.5289232 2025-06-01,00:46:39.000,152,11080835,3525,0,1748738798,13428.396407779997,31188.63805845,53459.39616792001 2025-06-01,00:46:40.000,152,11080922,3685,0,1748738799,13428.632178629989,29806.606778040004,53459.375206560006 2025-06-01,00:46:41.000,152,11080693,4365,0,1748738800,13428.847740549994,28884.925981409993,53459.29136112 2025-06-01,00:46:42.000,152,11080767,4365,0,1748738801,13429.13740187999,30727.737742530007,53459.24943840001 2025-06-01,00:46:43.000,152,11080758,3845,0,1748738802,13429.373172729996,25659.72343425,53459.23546416 2025-06-01,00:46:44.000,152,11080784,3245,0,1748738803,13429.656097749998,32109.94525119,53459.13065736001 2025-06-01,00:46:45.000,152,11080802,4445,0,1748738804,13430.01312217999,29345.49498822,53459.10270888 2025-06-01,00:46:46.000,152,11080748,4205,0,1748738805,13430.28257458,29806.085142419994,53459.10969600001 2025-06-01,00:46:47.000,152,11080839,4645,0,1748738806,13430.504872810001,29345.466791700004,53459.05379904 2025-06-01,00:46:48.000,152,11080855,4445,0,1748738807,13430.834951999997,29806.078093289994,53459.10270888 2025-06-01,00:46:49.000,152,11080899,4245,0,1748738808,13431.117877019999,25659.540156870004,53458.969953600004 2025-06-01,00:46:50.000,152,11080676,3765,0,1748738809,13431.447956209995,29345.276465190007,53458.92803088 2025-06-01,00:46:51.000,152,11080908,4245,0,1748738810,13431.717408609991,27502.23208278,53458.95597936 2025-06-01,00:46:52.000,152,11080751,3804,0,1748738811,13432.108114590003,29344.973352600005,53458.9000824 2025-06-01,00:46:53.000,152,11080801,4325,0,1748738812,13432.43145746999,30266.160710130003,53458.990914960006 2025-06-01,00:46:54.000,152,11080688,3285,0,1748738813,13432.71438248999,28883.854513650003,53458.8302112 2025-06-01,00:46:55.000,152,11080672,3165,0,1748738814,13432.950153339996,30265.836450150004,53459.05379904 2025-06-01,00:46:56.000,152,11080847,3605,0,1748738815,13433.084879540002,27501.379138050004,53458.85815968 2025-06-01,00:46:57.000,152,11080817,4165,0,1748738816,13433.468849209989,29804.950232489995,53458.969953600004 2025-06-01,00:46:58.000,152,11080761,4805,0,1748738817,13433.71809268,30726.137590020007,53458.94200512001 2025-06-01,00:46:59.000,152,11080769,4485,0,1748738818,13434.027962939996,31186.755940739997,53458.83719832 2025-06-01,00:47:00.000,152,11080807,4605,0,1748738819,13434.290679029997,30265.0962915,53458.872133920006 2025-06-01,00:47:01.000,152,11080815,4685,0,1748738820,13434.587076669988,28882.839438929994,53458.84418544001 2025-06-01,00:47:02.000,152,11080750,3804,0,1748738821,13434.883474309994,30725.72874048,53458.81623696001 2025-06-01,00:47:03.000,152,11080911,4325,0,1748738822,13435.206817189995,28421.854533449994,53458.9000824 2025-06-01,00:47:04.000,152,11080824,4325,0,1748738823,13435.738985679993,28882.529277210007,53458.935018 2025-06-01,00:47:05.000,152,11080894,3804,0,1748738824,13436.042119629994,27039.562435230007,53458.96296648001 2025-06-01,00:47:06.000,152,11080798,3605,0,1748738825,13436.35198988999,32107.351171350005,53458.87912104 2025-06-01,00:47:07.000,152,11080790,4325,0,1748738826,13436.661860150001,25196.53215108,53458.94899224 2025-06-01,00:47:08.000,152,11080806,4485,0,1748738827,13436.870685759997,30724.833500969995,53458.96296648001 2025-06-01,00:47:09.000,152,11080750,4125,0,1748738828,13437.099720299993,25656.762799649994,53459.06078616001 2025-06-01,00:47:10.000,152,11080815,4645,0,1748738829,13437.342227459994,27499.285546440005,53459.039824800006 2025-06-01,00:47:11.000,152,11080843,4245,0,1748738830,13437.564525689995,35330.94651687,53458.99790208 2025-06-01,00:47:12.000,152,11080855,4165,0,1748738831,13437.732933439991,31184.415629580006,53459.11668312 2025-06-01,00:47:13.000,152,11080823,3565,0,1748738832,13437.948495359997,27498.460798230008,53459.20052856001 2025-06-01,00:47:14.000,152,11081038,4165,0,1748738833,13438.164057280002,28879.90700085,53459.22847704001 2025-06-01,00:47:15.000,152,11080703,3924,0,1748738834,13438.258365619993,31183.132687920006,53459.137644480004 2025-06-01,00:47:16.000,152,11080554,3444,0,1748738835,13438.561499569994,25654.246260240005,53459.17258008 2025-06-01,00:47:17.000,152,11080683,3645,0,1748738836,13438.824215659995,26575.010669969997,53459.137644480004 2025-06-01,00:47:18.000,152,11080748,2965,0,1748738837,13439.053250199991,33945.96165098999,53459.36123232 2025-06-01,00:47:19.000,152,11080638,3924,0,1748738838,13439.390065699998,24731.768911920008,53459.29136112 2025-06-01,00:47:20.000,152,11080727,4725,0,1748738839,13439.733617509999,33023.9142996,53459.354245200004 2025-06-01,00:47:21.000,152,11080750,3405,0,1748738840,13439.89528895,31180.750081980004,53459.44507776001 2025-06-01,00:47:22.000,152,11080854,4205,0,1748738841,13439.97612467,30719.772225630004,53459.45206488 2025-06-01,00:47:23.000,152,11080880,3645,0,1748738842,13440.063696699995,30719.50435869,53459.50796184 2025-06-01,00:47:24.000,152,11080844,4085,0,1748738843,13440.184950279996,29337.120621780006,53459.55687168 2025-06-01,00:47:25.000,152,11080820,3605,0,1748738844,13440.232104449991,27494.23836936,53459.60578152 2025-06-01,00:47:26.000,152,11080762,3885,0,1748738845,13440.285994929996,30718.947477420006,53459.5289232 2025-06-01,00:47:27.000,152,11080857,4004,0,1748738846,13440.400512200002,27494.21017284,53459.63373000001 2025-06-01,00:47:28.000,152,11080803,3725,0,1748738847,13440.434193749992,29336.923246139995,53459.661678480006 2025-06-01,00:47:29.000,152,11080836,3685,0,1748738848,13440.481347920002,29336.85980397,53459.6686656 2025-06-01,00:47:30.000,152,11080829,4605,0,1748738849,13440.494820539992,33943.63543809,53459.70360120001 2025-06-01,00:47:31.000,152,11080754,3965,0,1748738850,13440.508293159997,25651.42660824,53459.7385368 2025-06-01,00:47:32.000,152,11080784,3965,0,1748738851,13440.521765780002,27033.26051301,53459.5987944 2025-06-01,00:47:33.000,152,11081010,4085,0,1748738852,13440.636283049993,30718.799445690005,53459.71757544 2025-06-01,00:47:34.000,152,11080839,4485,0,1748738853,13440.629546739998,28876.05112674,53459.689626960004 2025-06-01,00:47:35.000,152,11080853,4525,0,1748738854,13440.595865189993,29336.634231810007,53459.640717120004 2025-06-01,00:47:36.000,152,11080788,3885,0,1748738855,13440.622810430003,32100.710890889997,53459.58482016001 2025-06-01,00:47:37.000,152,11080796,4125,0,1748738856,13440.737327699993,30257.835687600003,53459.61276864001 2025-06-01,00:47:38.000,152,11080887,3845,0,1748738857,13440.777745559993,28875.656375460007,53459.55687168 2025-06-01,00:47:39.000,152,11080827,4325,0,1748738858,13440.932680689999,26572.014789720008,53459.640717120004 2025-06-01,00:47:40.000,152,11080726,4045,0,1748738859,13441.101088439995,27493.08936117,53459.61276864001 2025-06-01,00:47:41.000,152,11080807,4205,0,1748738860,13441.17518785,27032.28068394,53459.73154968001 2025-06-01,00:47:42.000,152,11080760,3365,0,1748738861,13441.24928725999,26571.338073239996,53459.60578152 2025-06-01,00:47:43.000,152,11080823,3645,0,1748738862,13441.29644143,29795.91324783,53459.71757544 2025-06-01,00:47:44.000,152,11080762,3685,0,1748738863,13441.384013459996,29335.062275820004,53459.710588320006 2025-06-01,00:47:45.000,152,11080774,3765,0,1748738864,13441.431167629991,27492.14477775,53459.72456256 2025-06-01,00:47:46.000,152,11080747,4205,0,1748738865,13441.512003349992,27491.80641951,53459.79443376 2025-06-01,00:47:47.000,152,11080783,4325,0,1748738866,13441.714092649992,25648.726791449997,53459.86430496 2025-06-01,00:47:48.000,152,11080756,3685,0,1748738867,13441.788192059998,30255.14996907,53459.89225344 2025-06-01,00:47:49.000,152,11080793,4325,0,1748738868,13441.889236709998,29333.68769547,53459.89924056001 2025-06-01,00:47:50.000,152,11080815,4485,0,1748738869,13441.956599809993,28872.970656930003,53459.983086 2025-06-01,00:47:51.000,152,11080818,3804,0,1748738870,13441.949863499998,31636.82174385,53460.0529572 2025-06-01,00:47:52.000,152,11080760,4325,0,1748738871,13441.970072429998,29333.391632009996,53460.143789760004 2025-06-01,00:47:53.000,152,11080811,4325,0,1748738872,13442.077853389994,31175.99191923,53460.20667384001 2025-06-01,00:47:54.000,152,11080808,3285,0,1748738873,13442.098062319994,31176.048312269995,53460.164751120006 2025-06-01,00:47:55.000,152,11080726,4085,0,1748738874,13442.071117079999,29793.883098389997,53460.262570800005 2025-06-01,00:47:56.000,152,11080669,3725,0,1748738875,13442.030699219998,30714.908325929995,53460.15077688 2025-06-01,00:47:57.000,152,11080933,4405,0,1748738876,13442.098062319994,32096.939606340005,53460.2975064 2025-06-01,00:47:58.000,152,11080806,3245,0,1748738877,13442.138480179994,26108.097446159998,53460.28353216001 2025-06-01,00:47:59.000,152,11080858,3645,0,1748738878,13442.16542541999,30714.506525520002,53460.311480640004 2025-06-01,00:48:00.000,152,11080727,3804,0,1748738879,13442.19237066,25186.494189959994,53460.332442000006 2025-06-01,00:48:01.000,152,11080751,3405,0,1748738880,13442.259733759995,29332.22852556,53460.381351840006 2025-06-01,00:48:02.000,152,11080812,3804,0,1748738881,13442.19237066,33478.06154898,53460.39532608 2025-06-01,00:48:03.000,152,11080738,3924,0,1748738882,13442.172161729999,22422.177860459997,53460.47218440001 2025-06-01,00:48:04.000,152,11080605,4525,0,1748738883,13442.12500755999,26568.123669959998,53460.39532608 2025-06-01,00:48:05.000,152,11080633,4565,0,1748738884,13442.084589699989,35320.69708185,53460.34641624 2025-06-01,00:48:06.000,152,11080581,4205,0,1748738885,13442.071117079999,25186.28271606,53460.40231320001 2025-06-01,00:48:07.000,152,11080801,4645,0,1748738886,13442.010490289998,33017.55598434,53460.33942912 2025-06-01,00:48:08.000,152,11080792,3725,0,1748738887,13442.098062319994,30253.71194655,53460.4372488 2025-06-01,00:48:09.000,152,11080901,4325,0,1748738888,13442.044171839989,27950.42281731,53460.430261680005 2025-06-01,00:48:10.000,152,11080858,3325,0,1748738889,13442.178898039994,27950.542652520002,53460.2276352 2025-06-01,00:48:11.000,152,11080657,4445,0,1748738890,13442.320360549995,28411.252641929997,53460.332442000006 2025-06-01,00:48:12.000,152,11080747,4325,0,1748738891,13442.28667899999,28411.626245820007,53460.3673776 2025-06-01,00:48:13.000,152,11080669,4285,0,1748738892,13442.542658779996,27029.489228460006,53460.29051928 2025-06-01,00:48:14.000,152,11080737,5005,0,1748738893,13442.832320109992,30254.268827820008,53460.17173824 2025-06-01,00:48:15.000,152,11080589,4645,0,1748738894,13443.135454059993,27490.579870889997,53460.41628744 2025-06-01,00:48:16.000,152,11080755,3924,0,1748738895,13443.54636896999,35321.93772873,53460.311480640004 2025-06-01,00:48:17.000,152,11080645,4605,0,1748738896,13443.970756499992,29794.32719358,53460.262570800005 2025-06-01,00:48:18.000,152,11080764,4004,0,1748738897,13444.219999970002,28412.218372739997,53460.360390480004 2025-06-01,00:48:19.000,152,11080833,4525,0,1748738898,13444.678069049995,26569.801362900005,53460.37436472001 2025-06-01,00:48:20.000,152,11080818,4085,0,1748738899,13445.122665509996,29794.34834097,53460.45821016 2025-06-01,00:48:21.000,152,11080843,4365,0,1748738900,13445.547053039998,30255.100625160005,53460.528081360004 2025-06-01,00:48:22.000,152,11080861,5005,0,1748738901,13446.09269415,27030.574794479995,53460.549042720006 2025-06-01,00:48:23.000,152,11080753,4685,0,1748738902,13446.550763229992,25648.71269319,53460.59096544001 2025-06-01,00:48:24.000,152,11080760,4125,0,1748738903,13446.975150759994,29794.96161528,53460.75865632001 2025-06-01,00:48:25.000,152,11080772,3965,0,1748738904,13447.28502101999,29795.180138309996,53460.8215404 2025-06-01,00:48:26.000,152,11080774,3804,0,1748738905,13447.594891280001,29334.512443679996,53460.70974648001 2025-06-01,00:48:27.000,152,11080832,3725,0,1748738906,13447.931706779993,31638.25271724,53460.92634720001 2025-06-01,00:48:28.000,152,11080789,3565,0,1748738907,13448.26178596999,25188.890894159995,53460.95429568001 2025-06-01,00:48:29.000,152,11080861,4485,0,1748738908,13448.58512884999,30717.24863709,53460.982244160004 2025-06-01,00:48:30.000,152,11080833,4405,0,1748738909,13449.049934239993,31178.106658229997,53461.198844880004 2025-06-01,00:48:31.000,152,11080771,4685,0,1748738910,13449.454112839994,25650.228256140006,53461.28269032 2025-06-01,00:48:32.000,152,11080734,3165,0,1748738911,13449.85155513,27032.541501750005,53461.338587280006 2025-06-01,00:48:33.000,152,11080753,3685,0,1748738912,13450.282678969998,27032.823466949994,53461.46435544 2025-06-01,00:48:34.000,152,11080779,4205,0,1748738913,13450.68685757,28414.995729960006,53461.4154456 2025-06-01,00:48:35.000,152,11080761,4285,0,1748738914,13450.996727829996,26572.43068839,53461.56217512 2025-06-01,00:48:36.000,152,11080809,4485,0,1748738915,13451.198817129996,26572.73380098,53461.49230392 2025-06-01,00:48:37.000,152,11080629,4965,0,1748738916,13451.589523109993,29337.212260469998,53461.77877584 2025-06-01,00:48:38.000,152,11080659,3885,0,1748738917,13452.10821898,30258.6815832,53461.83467280001 2025-06-01,00:48:39.000,152,11080872,4004,0,1748738918,13452.418089239996,27494.619022380008,53461.939479600005 2025-06-01,00:48:40.000,152,11080792,4445,0,1748738919,13452.862685699998,27034.127556000007,53461.673969040006 2025-06-01,00:48:41.000,152,11080737,4885,0,1748738920,13453.36117263999,29798.32405029,53461.94646672 2025-06-01,00:48:42.000,152,11080881,4405,0,1748738921,13453.920286369997,25652.004636900005,53462.058260640006 2025-06-01,00:48:43.000,152,11080756,3525,0,1748738922,13454.391828069995,28877.045054069997,53462.28184848 2025-06-01,00:48:44.000,152,11080869,4845,0,1748738923,13454.883578699992,32562.47120067,53462.2888356 2025-06-01,00:48:45.000,152,11080718,3804,0,1748738924,13455.388801949994,30719.744029110007,53462.35171968 2025-06-01,00:48:46.000,152,11080741,4805,0,1748738925,13455.90076150999,32101.747113000005,53462.40761664 2025-06-01,00:48:47.000,152,11080828,3045,0,1748738926,13456.419457379998,30258.893057099995,53462.47748784 2025-06-01,00:48:48.000,152,11080948,3205,0,1748738927,13456.992043729995,28876.643253660004,53462.60325600001 2025-06-01,00:48:49.000,152,11080753,4165,0,1748738928,13457.746510449993,26112.460857629994,53462.59626888 2025-06-01,00:48:50.000,152,11080977,4165,0,1748738929,13458.372987279996,29797.717825109998,53462.92466352 2025-06-01,00:48:51.000,152,11080782,3924,0,1748738930,13458.972518869989,26112.284629379996,53462.98754760001 2025-06-01,00:48:52.000,152,11080630,3405,0,1748738931,13459.572050459996,25190.857601430005,53462.994534720005 2025-06-01,00:48:53.000,152,11080781,4445,0,1748738932,13459.976229059997,28876.107519779995,53463.162225600005 2025-06-01,00:48:54.000,152,11080669,4685,0,1748738933,13460.589233269995,28875.867849360002,53463.4067748 2025-06-01,00:48:55.000,152,11080701,4085,0,1748738934,13461.134874379997,22886.65208529,53463.37183920001 2025-06-01,00:48:56.000,152,11080678,3765,0,1748738935,13461.68051549,30257.955522810007,53463.4067748 2025-06-01,00:48:57.000,152,11080818,4004,0,1748738936,13462.152057189996,33943.64248722,53463.35087784001 2025-06-01,00:48:58.000,152,11080825,4285,0,1748738937,13462.637071509998,31639.87401714,53463.52555584 2025-06-01,00:48:59.000,152,11080716,3685,0,1748738938,13463.12208583,29797.118649059994,53463.67228536 2025-06-01,00:49:00.000,152,11080868,4004,0,1748738939,13463.506055500002,26111.44578291,53463.75613080001 2025-06-01,00:49:01.000,152,11080751,4925,0,1748738940,13463.890025169989,31639.444020209994,53463.85395048001 2025-06-01,00:49:02.000,152,11080826,4445,0,1748738941,13464.307676389995,27493.286736809998,53463.9657444 2025-06-01,00:49:03.000,152,11080660,3965,0,1748738942,13464.799427019992,33942.66265815,53464.08452544 2025-06-01,00:49:04.000,152,11080634,4645,0,1748738943,13465.345068129995,34403.38674582,53464.070551200006 2025-06-01,00:49:05.000,152,11080745,3685,0,1748738944,13465.823346140001,28875.332115480007,53464.18234512001 2025-06-01,00:49:06.000,152,11080686,4325,0,1748738945,13466.422877729994,27493.237392900002,53464.30811328001 2025-06-01,00:49:07.000,152,11080793,3845,0,1748738946,13467.029145629996,27493.11755769,53464.35702312001 2025-06-01,00:49:08.000,152,11080799,4725,0,1748738947,13467.500687329994,29335.562764050002,53464.32208752 2025-06-01,00:49:09.000,152,11080878,3444,0,1748738948,13468.093482609991,24728.216150399996,53464.53868824 2025-06-01,00:49:10.000,152,11080756,3845,0,1748738949,13468.598705859993,25649.213181419997,53464.622533680005 2025-06-01,00:49:11.000,152,11080806,4125,0,1748738950,13468.99614815,24727.412549579996,53464.65746928 2025-06-01,00:49:12.000,152,11080669,4205,0,1748738951,13469.649570219997,28412.274765780006,53464.85310864001 2025-06-01,00:49:13.000,152,11080927,3685,0,1748738952,13470.181738709995,28872.413775659996,53465.14656768001 2025-06-01,00:49:14.000,152,11080785,5005,0,1748738953,13470.686961959997,29332.524589020002,53465.076696480006 2025-06-01,00:49:15.000,152,11080678,3245,0,1748738954,13471.198921519994,31174.906353209997,53465.27932296 2025-06-01,00:49:16.000,152,11080845,4285,0,1748738955,13471.811925729991,25646.63319984,53465.28631008001 2025-06-01,00:49:17.000,152,11080744,3725,0,1748738956,13472.283467429988,29331.403777350002,53465.44701384 2025-06-01,00:49:18.000,152,11080915,4405,0,1748738957,13472.72806388999,32094.888309510003,53465.56579488 2025-06-01,00:49:19.000,152,11080821,4525,0,1748738958,13473.219814520002,27948.65348568,53465.73348576 2025-06-01,00:49:20.000,152,11080755,4965,0,1748738959,13473.630729429999,26566.234503119995,53465.7823956 2025-06-01,00:49:21.000,152,11080881,4565,0,1748738960,13473.94733599999,32093.6406135,53465.894189520004 2025-06-01,00:49:22.000,152,11080657,4525,0,1748738961,13474.210052089991,28407.995943870003,53465.95008648 2025-06-01,00:49:23.000,152,11080819,4045,0,1748738962,13474.647912239998,33013.92568239001,53466.17367432001 2025-06-01,00:49:24.000,152,11080944,4405,0,1748738963,13474.701802719988,28867.71905508,53466.180661440005 2025-06-01,00:49:25.000,152,11080506,4125,0,1748738964,13474.937573569994,30249.574107239998,53466.43219776 2025-06-01,00:49:26.000,152,11081021,4645,0,1748738965,13475.18681703999,31631.027358990003,53466.28546824 2025-06-01,00:49:27.000,152,11080899,3525,0,1748738966,13475.058827149995,27024.336314429995,53466.516043200005 2025-06-01,00:49:28.000,152,11080844,3965,0,1748738967,13475.220498589995,30708.909516300002,53466.45315912 2025-06-01,00:49:29.000,152,11080666,3285,0,1748738968,13475.21376228,32551.192592670006,53466.52303032 2025-06-01,00:49:30.000,152,11080759,4165,0,1748738969,13475.25418014,28404.96481797,53466.55796592001 2025-06-01,00:49:31.000,152,11080742,3885,0,1748738970,13475.07229977,32089.566216360006,53466.65578560001 2025-06-01,00:49:32.000,152,11080905,4485,0,1748738971,13475.16660810999,32549.944896660003,53466.81648936 2025-06-01,00:49:33.000,152,11080722,4125,0,1748738972,13475.21376228,31628.137215690003,53466.802515120005 2025-06-01,00:49:34.000,152,11080735,4805,0,1748738973,13475.456269440001,25639.534725930003,53467.12392264 2025-06-01,00:49:35.000,152,11080656,3605,0,1748738974,13475.665095049997,30706.04756952,53467.08199992001 2025-06-01,00:49:36.000,152,11080908,2965,0,1748738975,13475.853711729993,30245.182499250004,53467.088987040006 2025-06-01,00:49:37.000,152,11080822,4125,0,1748738976,13475.981701619989,34390.40929749,53467.0750128 2025-06-01,00:49:38.000,152,11080780,3804,0,1748738977,13476.102955199989,28863.003187110007,53467.137896880005 2025-06-01,00:49:39.000,152,11080835,4325,0,1748738978,13476.28483556999,31626.642800129994,53467.24270368 2025-06-01,00:49:40.000,152,11080739,4325,0,1748738979,13476.35219867,33469.22898909,53467.29161352 2025-06-01,00:49:41.000,152,11080736,4125,0,1748738980,13476.648596309991,32548.083926339998,53467.38244608 2025-06-01,00:49:42.000,152,11080713,4925,0,1748738981,13476.864158229997,33008.75162097,53467.51520136001 2025-06-01,00:49:43.000,152,11080691,4525,0,1748738982,13477.059511220003,30245.05561491,53467.571098320004 2025-06-01,00:49:44.000,152,11080707,4685,0,1748738983,13477.227918969998,22414.726930050005,53467.69686648 2025-06-01,00:49:45.000,152,11080687,5005,0,1748738984,13477.254864209994,29784.86726112,53467.76673768 2025-06-01,00:49:46.000,152,11080846,3405,0,1748738985,13477.40306302999,27942.626479529994,53467.857570240005 2025-06-01,00:49:47.000,152,11080567,3605,0,1748738986,13477.42327195999,24258.039179400002,53467.94840280001 2025-06-01,00:49:48.000,152,11080804,3605,0,1748738987,13477.679251739995,33010.23193826999,53467.94840280001 2025-06-01,00:49:49.000,152,11080693,4365,0,1748738988,13478.117111890002,31168.181483189997,53468.04622248001 2025-06-01,00:49:50.000,152,11080785,4645,0,1748738989,13478.66275299999,31168.32246579,53468.30474592001 2025-06-01,00:49:51.000,152,11080876,4085,0,1748738990,13479.188185179992,30247.219697819994,53468.37461712 2025-06-01,00:49:52.000,152,11080810,3845,0,1748738991,13479.646254259998,27023.15910972,53468.54929512001 2025-06-01,00:49:53.000,152,11080810,4165,0,1748738992,13479.86855249,29326.61741808,53468.80781856001 2025-06-01,00:49:54.000,152,11080616,4085,0,1748738993,13479.976333449995,29787.891337890003,53468.912625360004 2025-06-01,00:49:55.000,152,11080830,3365,0,1748738994,13480.259258469996,28867.056436860003,53469.00345792001 2025-06-01,00:49:56.000,152,11080819,3885,0,1748738995,13480.710591239993,26103.691739910006,53469.2060844 2025-06-01,00:49:57.000,152,11080786,4045,0,1748738996,13481.20907818,27946.55989407,53469.31089120001 2025-06-01,00:49:58.000,152,11080718,3804,0,1748738997,13481.795137150002,30250.0111533,53469.50653056001 2025-06-01,00:49:59.000,152,11080821,3685,0,1748738998,13482.30036039999,27025.936466939995,53469.799989600004 2025-06-01,00:50:00.000,152,11080829,3485,0,1748738999,13482.50918601,27025.999909110004,53469.87684792 2025-06-01,00:50:01.000,152,11080728,4004,0,1748739000,13482.52939494,30251.15311236,53469.967680480004 2025-06-01,00:50:02.000,152,11080823,4085,0,1748739001,13482.40140504999,32554.872238530006,53470.289088 2025-06-01,00:50:03.000,152,11080796,3325,0,1748739002,13482.36098718999,26566.875973949995,53470.55459856 2025-06-01,00:50:04.000,152,11080880,4125,0,1748739003,13482.34751457,30252.527692710006,53470.72228944 2025-06-01,00:50:05.000,152,11080812,4085,0,1748739004,13482.52939494,27028.12874637,53470.95985152 2025-06-01,00:50:06.000,152,11080816,4125,0,1748739005,13482.69106638,27949.569872580003,53471.141516640004 2025-06-01,00:50:07.000,152,11080840,4325,0,1748739006,13482.778638409996,30252.873100080003,53471.51882112001 2025-06-01,00:50:08.000,152,11080903,4445,0,1748739007,13482.825792579992,26567.580886950003,53471.60266656 2025-06-01,00:50:09.000,152,11080869,3804,0,1748739008,13482.637175899996,31634.826840060006,53471.763370320004 2025-06-01,00:50:10.000,152,11080844,4405,0,1748739009,13482.192579439994,30713.512598190006,53471.88913848 2025-06-01,00:50:11.000,152,11080844,3965,0,1748739010,13481.734510360002,33477.645650310005,53471.88913848 2025-06-01,00:50:12.000,152,11080779,3845,0,1748739011,13481.38422223999,27028.629234599997,53472.04285512001 2025-06-01,00:50:13.000,152,11080806,4125,0,1748739012,13481.236023419995,27950.042164290004,53472.1057392 2025-06-01,00:50:14.000,152,11080930,4085,0,1748739013,13481.39095855,26107.406631420003,53472.098752080004 2025-06-01,00:50:15.000,152,11080812,4004,0,1748739014,13481.673883570002,30253.028180940004,53472.2454816 2025-06-01,00:50:16.000,152,11080770,3965,0,1748739015,13482.010699069993,33016.59730266,53472.25246872 2025-06-01,00:50:17.000,152,11080777,4325,0,1748739016,13482.54286755999,31173.651608069995,53472.18958464001 2025-06-01,00:50:18.000,152,11080811,3485,0,1748739017,13482.758429479996,33476.785656449996,53472.30836568001 2025-06-01,00:50:19.000,152,11080726,3965,0,1748739018,13483.115453910003,33016.132060079995,53472.25246872 2025-06-01,00:50:20.000,152,11080921,4405,0,1748739019,13483.46574203,31173.722099370003,53472.41317248 2025-06-01,00:50:21.000,152,11080681,3725,0,1748739020,13484.119164099997,30713.153092559995,53472.37823688001 2025-06-01,00:50:22.000,152,11080804,3965,0,1748739021,13485.04877488,27488.852834039993,53472.36426264 2025-06-01,00:50:23.000,152,11081014,3525,0,1748739022,13486.08616662,25646.506315499995,53472.53195352 2025-06-01,00:50:24.000,152,11080595,4645,0,1748739023,13487.35932920999,27027.924321600003,53472.8044512 2025-06-01,00:50:25.000,152,11080713,4485,0,1748739024,13488.52471084,24263.84766252,53472.66470880001 2025-06-01,00:50:26.000,152,11080905,4525,0,1748739025,13489.53515733999,33015.814849229995,53472.95118072001 2025-06-01,00:50:27.000,152,11080684,4285,0,1748739026,13490.592758009989,30712.30719696,53473.007077680006 2025-06-01,00:50:28.000,152,11080963,4685,0,1748739027,13491.475214619997,29330.409850020005,53473.31451096001 2025-06-01,00:50:29.000,152,11080910,3924,0,1748739028,13492.330725989996,26566.50941919,53473.5730344 2025-06-01,00:50:30.000,152,11080784,4125,0,1748739029,13493.078456399999,27487.746120630007,53473.91540328001 2025-06-01,00:50:31.000,152,11080824,4405,0,1748739030,13493.907022530002,32554.76650158,53474.02021008 2025-06-01,00:50:32.000,152,11080833,4285,0,1748739031,13494.74232497,30712.053428280007,53474.29969488001 2025-06-01,00:50:33.000,152,11080746,4205,0,1748739032,13495.543945859994,33475.70713956001,53474.446424400005 2025-06-01,00:50:34.000,152,11080565,4605,0,1748739033,13496.466820330003,27025.971712590006,53474.7608448 2025-06-01,00:50:35.000,152,11080985,4965,0,1748739034,13497.234759669991,30711.33441702,53474.9355228 2025-06-01,00:50:36.000,152,11080875,4285,0,1748739035,13497.894918049999,29329.253792699994,53475.17308488 2025-06-01,00:50:37.000,152,11080651,4325,0,1748739036,13498.716747869992,27486.498424620004,53475.43859544 2025-06-01,00:50:38.000,152,11080828,3325,0,1748739037,13499.28933421999,28868.261838089995,53475.571350720005 2025-06-01,00:50:39.000,152,11080844,3444,0,1748739038,13499.915811049992,24722.56979727,53475.94865520001 2025-06-01,00:50:40.000,152,11080861,3685,0,1748739039,13500.5557605,27947.3423475,53476.0883976 2025-06-01,00:50:41.000,152,11080713,4445,0,1748739040,13501.155292089992,28868.663638500002,53476.193204400006 2025-06-01,00:50:42.000,152,11080919,4325,0,1748739041,13501.653779029999,31632.761444970005,53476.46570208 2025-06-01,00:50:43.000,152,11080769,4645,0,1748739042,13502.138793350001,33475.361732189995,53476.54954752001 2025-06-01,00:50:44.000,152,11080727,4885,0,1748739043,13502.556444569993,31632.99406626,53476.6124316 2025-06-01,00:50:45.000,152,11080873,4525,0,1748739044,13502.98756840999,33936.219753330006,53476.98973608 2025-06-01,00:50:46.000,152,11080809,4485,0,1748739045,13503.25702081,31172.48850162,53477.01768456 2025-06-01,00:50:47.000,152,11080895,3804,0,1748739046,13503.533209519992,28869.431993670005,53477.18537544 2025-06-01,00:50:48.000,152,11080854,4325,0,1748739047,13504.051905389999,27948.251685270006,53477.276208 2025-06-01,00:50:49.000,152,11080725,4805,0,1748739048,13504.45608399,26566.727942219994,53477.36005344001 2025-06-01,00:50:50.000,152,11080940,4205,0,1748739049,13505.143187609989,30252.238678380003,53477.61857688 2025-06-01,00:50:51.000,152,11080871,4045,0,1748739050,13505.877445400001,29330.95968216,53477.56267992 2025-06-01,00:50:52.000,152,11080856,4445,0,1748739051,13506.72622045999,28409.77232463,53477.77928064 2025-06-01,00:50:53.000,152,11080938,4004,0,1748739052,13507.78382112999,27488.61316362,53477.82120336001 2025-06-01,00:50:54.000,152,11080790,4205,0,1748739053,13508.935730139994,32095.156176450007,53478.10767528001 2025-06-01,00:50:55.000,152,11080762,4445,0,1748739054,13510.080902839989,27028.10759898,53478.09370104 2025-06-01,00:50:56.000,152,11080627,3645,0,1748739055,13511.434901149994,29792.360486310004,53478.40113432 2025-06-01,00:50:57.000,152,11080679,3605,0,1748739056,13512.66764588,32556.38075235,53478.55485096 2025-06-01,00:50:58.000,152,11080611,4245,0,1748739057,13513.974490019995,28871.278865729997,53478.70158048001 2025-06-01,00:50:59.000,152,11080773,4485,0,1748739058,13515.09945378999,35781.08281127999,53478.96709104001 2025-06-01,00:51:00.000,152,11080760,4205,0,1748739059,13516.123372909999,30253.352440920004,53479.32343416 2025-06-01,00:51:01.000,152,11080813,4965,0,1748739060,13517.201182509998,27950.458062959995,53479.547022000006 2025-06-01,00:51:02.000,152,11080768,3325,0,1748739061,13518.245310559993,30714.37964118,53479.7217 2025-06-01,00:51:03.000,152,11080840,4004,0,1748739062,13519.424164809992,27950.528554260003,53480.02214616001 2025-06-01,00:51:04.000,152,11080792,4245,0,1748739063,13520.697327399997,29332.588031189996,53480.315605200005 2025-06-01,00:51:05.000,152,11080791,4405,0,1748739064,13521.721246519992,31175.322251880003,53480.62303848001 2025-06-01,00:51:06.000,152,11080845,3885,0,1748739065,13522.799056119991,29332.588031189996,53480.93047176001 2025-06-01,00:51:07.000,152,11080809,4485,0,1748739066,13523.930756199996,31175.322251880003,53481.28681488 2025-06-01,00:51:08.000,152,11080736,3885,0,1748739067,13525.09613782999,25186.614025169998,53481.55232544001 2025-06-01,00:51:09.000,152,11080776,3325,0,1748739068,13526.389509349996,25647.359260230005,53481.91565568001 2025-06-01,00:51:10.000,152,11080930,3325,0,1748739069,13527.689617179996,30254.148992610004,53482.230076080006 2025-06-01,00:51:11.000,152,11080789,3845,0,1748739070,13529.003197630002,25647.457948049996,53482.614367680006 2025-06-01,00:51:12.000,152,11080802,4085,0,1748739071,13530.134897709991,27490.07233353,53482.96372368 2025-06-01,00:51:13.000,152,11080820,3525,0,1748739072,13531.253125169991,29332.55983467,53483.34102816 2025-06-01,00:51:14.000,152,11080882,4485,0,1748739073,13532.303989529995,27028.91824893,53483.69737128 2025-06-01,00:51:15.000,152,11080811,4605,0,1748739074,13533.085401489989,29792.7340902,53483.955894720006 2025-06-01,00:51:16.000,152,11080862,3125,0,1748739075,13533.866813449997,32556.408948869997,53484.37512192 2025-06-01,00:51:17.000,152,11080737,3924,0,1748739076,13534.59433493,30252.654577049994,53484.941078640004 2025-06-01,00:51:18.000,152,11080819,4405,0,1748739077,13535.288174859998,32094.75437604,53485.19261496 2025-06-01,00:51:19.000,152,11080840,3765,0,1748739078,13536.069586819991,29791.352460719994,53485.59786792 2025-06-01,00:51:20.000,152,11080888,3605,0,1748739079,13536.810580919999,28409.236590750006,53485.9751724 2025-06-01,00:51:21.000,152,11080811,4125,0,1748739080,13537.416848820001,27027.233506860008,53486.2895928 2025-06-01,00:51:22.000,152,11080816,3804,0,1748739081,13537.827763729998,27948.442011780004,53486.55510336 2025-06-01,00:51:23.000,152,11080814,4165,0,1748739082,13537.989435169999,25644.948457770006,53487.00227904 2025-06-01,00:51:24.000,152,11080705,4045,0,1748739083,13538.056798269994,21959.353132050004,53487.23285400001 2025-06-01,00:51:25.000,152,11080818,3965,0,1748739084,13538.13089768,27486.653505480004,53487.477403200006 2025-06-01,00:51:26.000,152,11080839,4485,0,1748739085,13538.16457922999,31631.823910680003,53487.72893952 2025-06-01,00:51:27.000,152,11080822,4045,0,1748739086,13538.10395243999,29788.596250889997,53488.029385680005 2025-06-01,00:51:28.000,152,11080826,3285,0,1748739087,13537.881654209988,31630.39998642,53488.28790912001 2025-06-01,00:51:29.000,152,11080895,3725,0,1748739088,13537.686301219997,30247.861168649993,53488.44861288 2025-06-01,00:51:30.000,152,11080762,3325,0,1748739089,13537.450530369992,29786.544954059995,53488.700149200005 2025-06-01,00:51:31.000,152,11080809,4605,0,1748739090,13537.362958339996,31168.16738493,53488.81194312001 2025-06-01,00:51:32.000,152,11080833,4685,0,1748739091,13537.437057750001,32549.97309318,53489.035530960005 2025-06-01,00:51:33.000,152,11080898,3965,0,1748739092,13537.551575019992,29325.36267294,53489.133350640004 2025-06-01,00:51:34.000,152,11080836,4325,0,1748739093,13537.558311330002,29325.35562381,53489.30802864 2025-06-01,00:51:35.000,152,11080892,4405,0,1748739094,13537.464002989997,27022.066494569997,53489.433796799996 2025-06-01,00:51:36.000,152,11080788,3804,0,1748739095,13537.369694649991,33009.886530899996,53489.60847480001 2025-06-01,00:51:37.000,152,11080850,4525,0,1748739096,13537.23496845,28403.562041099998,53489.69930736001 2025-06-01,00:51:38.000,152,11080714,3565,0,1748739097,13537.080033319995,25179.05030868,53489.88097248 2025-06-01,00:51:39.000,152,11080741,4525,0,1748739098,13537.100242249995,29785.466437170006,53490.06962472 2025-06-01,00:51:40.000,152,11080796,3245,0,1748739099,13537.23496845,32549.289327570004,53490.17443152 2025-06-01,00:51:41.000,152,11080746,4325,0,1748739100,13537.470739299992,26561.07453996,53490.50981328 2025-06-01,00:51:42.000,152,11080773,4605,0,1748739101,13537.652619669992,31167.004278480003,53490.51680040001 2025-06-01,00:51:43.000,152,11080779,4205,0,1748739102,13537.666092289997,31627.270172699995,53490.67051704 2025-06-01,00:51:44.000,152,11080689,4085,0,1748739103,13537.504420849997,25178.084577870002,53490.78929808 2025-06-01,00:51:45.000,152,11080737,4405,0,1748739104,13537.29559524,30704.870364810005,53490.977950320004 2025-06-01,00:51:46.000,152,11080713,4325,0,1748739105,13537.11371487,33467.9389983,53491.166602560006 2025-06-01,00:51:47.000,152,11080768,4085,0,1748739106,13537.288858929991,29782.710227339994,53491.36922904 2025-06-01,00:51:48.000,152,11080801,4725,0,1748739107,13537.531366089992,33928.14849948,53491.529932800004 2025-06-01,00:51:49.000,152,11080668,3045,0,1748739108,13537.713246459993,27479.611424610004,53491.78146912 2025-06-01,00:51:50.000,152,11080717,4405,0,1748739109,13537.686301219997,27940.0112523,53491.865314560004 2025-06-01,00:51:51.000,152,11080707,3565,0,1748739110,13537.538102400002,27479.16028029,53492.01204408 2025-06-01,00:51:52.000,152,11080695,4325,0,1748739111,13537.241704759996,29781.934823040006,53492.17973496 2025-06-01,00:51:53.000,152,11080774,4125,0,1748739112,13537.08676962999,28859.936815559995,53492.29152888001 2025-06-01,00:51:54.000,152,11080750,3365,0,1748739113,13537.15413273,28859.457474719995,53492.39633568 2025-06-01,00:51:55.000,152,11080757,4004,0,1748739114,13537.356222030001,27938.009299380006,53492.59197504 2025-06-01,00:51:56.000,152,11080807,3725,0,1748739115,13537.612201809992,27016.688008380006,53492.80158864 2025-06-01,00:51:57.000,152,11080855,4245,0,1748739116,13537.996171479994,31622.512009950005,53492.88543408001 2025-06-01,00:51:58.000,152,11080714,3645,0,1748739117,13538.380141149995,29319.41320722,53493.060112080006 2025-06-01,00:51:59.000,152,11080769,4565,0,1748739118,13538.703484029997,22410.61728726,53493.18588024 2025-06-01,00:52:00.000,152,11080772,4325,0,1748739119,13538.865155469997,27016.793745329996,53493.346584000006 2025-06-01,00:52:01.000,152,11080772,4045,0,1748739120,13539.006617979998,31623.104136869995,53493.444403680005 2025-06-01,00:52:02.000,152,11080860,3645,0,1748739121,13539.397323959995,32544.256248749996,53493.68895288 2025-06-01,00:52:03.000,152,11080769,4605,0,1748739122,13539.808238869991,26556.809816310008,53493.85664376 2025-06-01,00:52:04.000,152,11080842,4405,0,1748739123,13540.63006869,28399.586331779996,53494.115167200005 2025-06-01,00:52:05.000,152,11080854,3325,0,1748739124,13541.391271719993,31163.67708912,53494.19202552 2025-06-01,00:52:06.000,152,11080900,4165,0,1748739125,13542.17268368,28861.283199390004,53494.40862624 2025-06-01,00:52:07.000,152,11080853,4485,0,1748739126,13542.947359329999,27479.935684590004,53494.63221408 2025-06-01,00:52:08.000,152,11080950,3885,0,1748739127,13543.567099849992,25177.210485749994,53494.883750400004 2025-06-01,00:52:09.000,152,11080869,4725,0,1748739128,13544.106004649999,27941.10386745,53494.9885572 2025-06-01,00:52:10.000,152,11080746,3365,0,1748739129,13544.705536239991,29783.626614239998,53495.32393896 2025-06-01,00:52:11.000,152,11080871,4485,0,1748739130,13545.305067829999,27940.659772259998,53495.44272 2025-06-01,00:52:12.000,152,11080755,3845,0,1748739131,13545.837236319996,30703.98217443,53495.82002448 2025-06-01,00:52:13.000,152,11080691,4645,0,1748739132,13546.524339939999,27018.302259150005,53495.93181840001 2025-06-01,00:52:14.000,152,11080712,4125,0,1748739133,13547.144080459992,28399.776658290008,53496.30912288 2025-06-01,00:52:15.000,152,11080635,4645,0,1748739134,13547.810975149994,27017.477510940007,53496.39995544 2025-06-01,00:52:16.000,152,11080776,3605,0,1748739135,13548.073691239995,27477.73635603,53496.57463344001 2025-06-01,00:52:17.000,152,11080926,3924,0,1748739136,13548.450924600002,29319.709270680003,53496.82616976 2025-06-01,00:52:18.000,152,11080935,4405,0,1748739137,13548.754058549988,28397.845196669994,53497.05674472001 2025-06-01,00:52:19.000,152,11080660,3325,0,1748739138,13549.44789848,27475.868336579995,53497.17552576001 2025-06-01,00:52:20.000,152,11080730,3365,0,1748739139,13550.047430069993,27474.818016210003,53497.37116512001 2025-06-01,00:52:21.000,152,11080640,3525,0,1748739140,13550.997249779997,26553.38393913,53497.399113600004 2025-06-01,00:52:22.000,152,11080671,4325,0,1748739141,13551.980751039991,27474.141299730007,53497.53885600001 2025-06-01,00:52:23.000,152,11080900,4004,0,1748739142,13553.02487909,27934.37899743,53497.81135368 2025-06-01,00:52:24.000,152,11080687,4765,0,1748739143,13554.00164404,29315.839298310006,53497.6436628 2025-06-01,00:52:25.000,152,11080744,3325,0,1748739144,13554.554021459997,30696.954191819998,53497.72750824001 2025-06-01,00:52:26.000,152,11080844,4205,0,1748739145,13554.816737549998,28393.235065650006,53497.86026352 2025-06-01,00:52:27.000,152,11080378,3885,0,1748739146,13555.15355304999,32536.99564485,53497.88122488 2025-06-01,00:52:28.000,152,11080775,4205,0,1748739147,13555.449950689996,31613.961415259997,53497.88122488 2025-06-01,00:52:29.000,152,11081038,3804,0,1748739148,13556.150526929989,29769.923105520007,53498.11179984001 2025-06-01,00:52:30.000,152,11080649,4245,0,1748739149,13556.628804939995,33913.68368472,53498.08385136001 2025-06-01,00:52:31.000,152,11080543,4405,0,1748739150,13557.329381179989,30227.848688579994,53498.13276120001 2025-06-01,00:52:32.000,152,11080972,4125,0,1748739151,13557.6796693,32068.764233730006,53498.10481272 2025-06-01,00:52:33.000,152,11080857,4685,0,1748739152,13557.8817586,29304.172988160004,53498.069877120004 2025-06-01,00:52:34.000,152,11080894,4004,0,1748739153,13557.83460442999,30684.470182589997,53497.86725064001 2025-06-01,00:52:35.000,152,11080978,2965,0,1748739154,13557.706614539995,28381.209249870008,53497.76244384 2025-06-01,00:52:36.000,152,11080658,3885,0,1748739155,13557.726823469995,29301.036125309998,53497.587765840006 2025-06-01,00:52:37.000,152,11080738,3405,0,1748739156,13557.72008716,25616.02587738,53497.31526816 2025-06-01,00:52:38.000,152,11080910,4205,0,1748739157,13557.81439549999,31140.041356229995,53497.23840984 2025-06-01,00:52:39.000,152,11081023,4565,0,1748739158,13557.996275869991,27454.36144095,53497.00084776 2025-06-01,00:52:40.000,152,11080857,4565,0,1748739159,13558.488026499988,28834.144048889997,53496.798221280005 2025-06-01,00:52:41.000,152,11080586,3005,0,1748739160,13558.595807459998,28832.720124629996,53496.53969784 2025-06-01,00:52:42.000,152,11080600,3605,0,1748739161,13558.885468789995,26989.978854810004,53496.18335472 2025-06-01,00:52:43.000,152,11080950,4004,0,1748739162,13559.03366760999,28370.57916183,53495.88290856001 2025-06-01,00:52:44.000,152,11080579,3765,0,1748739163,13559.195339049991,29750.93979843,53495.42175864 2025-06-01,00:52:45.000,152,11080760,3765,0,1748739164,13559.518681929992,28368.95786193,53495.28201624001 2025-06-01,00:52:46.000,152,11080758,3245,0,1748739165,13560.03064148999,28828.36376229,53494.91169888 2025-06-01,00:52:47.000,152,11080739,3725,0,1748739166,13560.690799869997,31129.43241558,53494.63920120001 2025-06-01,00:52:48.000,152,11080850,3965,0,1748739167,13561.135396329999,30667.686204059995,53494.14311568 2025-06-01,00:52:49.000,152,11080799,4365,0,1748739168,13561.485684449995,26062.165315079998,53494.066257360006 2025-06-01,00:52:50.000,152,11080834,2805,0,1748739169,13561.593465409991,31125.294576269996,53493.7658112 2025-06-01,00:52:51.000,152,11080819,4365,0,1748739170,13561.728191609996,31584.46080621,53493.41645520001 2025-06-01,00:52:52.000,152,11080827,4245,0,1748739171,13562.065007110003,29741.768880300006,53493.039150720004 2025-06-01,00:52:53.000,152,11080710,4004,0,1748739172,13562.502867259995,30661.525264440003,53492.71774320001 2025-06-01,00:52:54.000,152,11080833,4805,0,1748739173,13562.967672649997,31581.394434660004,53492.30550312 2025-06-01,00:52:55.000,152,11080779,4725,0,1748739174,13563.257333979993,31119.97953225,53492.005056960006 2025-06-01,00:52:56.000,152,11080911,3965,0,1748739175,13563.189970879997,26975.323713539998,53491.599804000005 2025-06-01,00:52:57.000,152,11080964,3125,0,1748739176,13563.122607780002,27894.593707709995,53491.3203192 2025-06-01,00:52:58.000,152,11080753,3685,0,1748739177,13563.129344089997,27892.9230639,53490.90109200001 2025-06-01,00:52:59.000,152,11080817,4525,0,1748739178,13563.506577449989,28351.948311240005,53490.474877680004 2025-06-01,00:53:00.000,152,11080757,3725,0,1748739179,13563.991591769991,26509.235237939996,53490.027702 2025-06-01,00:53:01.000,152,11080674,3325,0,1748739180,13564.490078709998,31112.183194469995,53489.706294480005 2025-06-01,00:53:02.000,152,11080729,4405,0,1748739181,13564.88752099999,32952.901363979996,53489.23815744 2025-06-01,00:53:03.000,152,11080799,3845,0,1748739182,13565.17718233,30190.33321872,53488.79098176001 2025-06-01,00:53:04.000,152,11080798,3325,0,1748739183,13565.513997829992,26046.502148219995,53488.37175456 2025-06-01,00:53:05.000,152,11080759,4485,0,1748739184,13566.032693699999,28347.19014849,53487.924578879996 2025-06-01,00:53:06.000,152,11080756,4085,0,1748739185,13566.753478869992,31108.038306029994,53487.589197119996 2025-06-01,00:53:07.000,152,11080786,3924,0,1748739186,13567.669617029991,28345.230490350004,53487.17695704 2025-06-01,00:53:08.000,152,11080689,4685,0,1748739187,13568.680063529995,26963.650354259997,53486.82760104001 2025-06-01,00:53:09.000,152,11080790,4645,0,1748739188,13569.582729069989,29724.914410469995,53486.50619352 2025-06-01,00:53:10.000,152,11080724,4245,0,1748739189,13570.222678519996,27422.929370280006,53486.10094056 2025-06-01,00:53:11.000,152,11080879,4325,0,1748739190,13570.88283689999,23739.878780490006,53485.75158456001 2025-06-01,00:53:12.000,152,11080795,4445,0,1748739191,13571.495841110001,28802.42296389,53485.346331600005 2025-06-01,00:53:13.000,152,11080803,4285,0,1748739192,13572.196417349995,34785.38614965,53485.00396272001 2025-06-01,00:53:14.000,152,11080739,4525,0,1748739193,13573.031719789993,27880.12889295,53484.66858096001 2025-06-01,00:53:15.000,152,11080746,4125,0,1748739194,13573.860285919996,28800.216586199997,53484.39608328 2025-06-01,00:53:16.000,152,11080671,3605,0,1748739195,13574.837050869995,30180.450338459996,53483.96288184 2025-06-01,00:53:17.000,152,11080703,3885,0,1748739196,13575.76666165,26958.144983730002,53483.68339704 2025-06-01,00:53:18.000,152,11080797,4725,0,1748739197,13576.703008739998,26037.126805320004,53483.382950880005 2025-06-01,00:53:19.000,152,11080727,4405,0,1748739198,13577.518102249996,27417.332361060005,53483.13141456 2025-06-01,00:53:20.000,152,11080741,3845,0,1748739199,13578.40729517,32019.38507808,53482.85891688 2025-06-01,00:53:21.000,152,11080750,4205,0,1748739200,13579.181970819998,26034.948624149998,53482.62834192 2025-06-01,00:53:22.000,152,11080728,4165,0,1748739201,13579.82865658,29256.295297200006,53482.34187 2025-06-01,00:53:23.000,152,11080778,4125,0,1748739202,13580.333879829988,27414.710084699997,53482.12526928 2025-06-01,00:53:24.000,152,11080837,4605,0,1748739203,13580.650486399994,32016.783949110002,53481.754951920004 2025-06-01,00:53:25.000,152,11080769,4245,0,1748739204,13580.82563046,27873.87631464,53481.60123528001 2025-06-01,00:53:26.000,152,11080688,3845,0,1748739205,13580.83910307999,24651.366535139998,53481.36367320001 2025-06-01,00:53:27.000,152,11080803,4125,0,1748739206,13580.76500367,27872.77665036,53481.07021416 2025-06-01,00:53:28.000,152,11080793,4605,0,1748739207,13580.53596912999,32934.975426389996,53480.72784528 2025-06-01,00:53:29.000,152,11080782,3965,0,1748739208,13580.374297689988,26491.055531670005,53480.42739912001 2025-06-01,00:53:30.000,152,11080807,3965,0,1748739209,13580.077900049997,30632.828256210007,53480.05708176 2025-06-01,00:53:31.000,152,11080796,3804,0,1748739210,13579.66698514,28791.38402631,53479.74964848 2025-06-01,00:53:32.000,152,11080908,3804,0,1748739211,13579.222388679998,25569.381784170007,53479.379331120006 2025-06-01,00:53:33.000,152,11080828,2805,0,1748739212,13578.818210079997,29711.189754360006,53478.9880524 2025-06-01,00:53:34.000,152,11080785,4805,0,1748739213,13578.29951420999,30631.13646501,53478.61074792001 2025-06-01,00:53:35.000,152,11080964,3565,0,1748739214,13577.619146899997,32931.91610397,53478.21248208 2025-06-01,00:53:36.000,152,11080774,3085,0,1748739215,13577.06676948,30630.16368507,53477.68844808 2025-06-01,00:53:37.000,152,11080801,4725,0,1748739216,13576.372929550002,26947.94489262,53477.36005344001 2025-06-01,00:53:38.000,152,11080665,4085,0,1748739217,13575.773397959994,28328.199792269996,53476.975761839996 2025-06-01,00:53:39.000,152,11080920,4325,0,1748739218,13575.005458619991,28788.275359980005,53476.39583088 2025-06-01,00:53:40.000,152,11080772,3885,0,1748739219,13574.203837729998,30629.282543819994,53476.1582688 2025-06-01,00:53:41.000,152,11080944,3245,0,1748739220,13573.36179897999,29708.86354146,53475.64820904 2025-06-01,00:53:42.000,152,11080827,4685,0,1748739221,13572.49281499,31550.124493979994,53475.17308488 2025-06-01,00:53:43.000,152,11080892,3804,0,1748739222,13571.596885760002,28788.909781680006,53474.71193496 2025-06-01,00:53:44.000,152,11080766,4365,0,1748739223,13570.869364279999,27868.899628860003,53474.20886232 2025-06-01,00:53:45.000,152,11080758,4045,0,1748739224,13570.09468863,27869.322576659994,53473.81059648 2025-06-01,00:53:46.000,152,11080750,4125,0,1748739225,13569.414321319993,30171.060897300005,53473.31451096001 2025-06-01,00:53:47.000,152,11080782,4245,0,1748739226,13568.7945808,26029.838004899997,53472.76252848001 2025-06-01,00:53:48.000,152,11080867,4485,0,1748739227,13568.161367659988,34315.01180301,53472.37124976 2025-06-01,00:53:49.000,152,11080819,4085,0,1748739228,13567.602253929996,26031.797663039993,53471.98695816 2025-06-01,00:53:50.000,152,11080774,4125,0,1748739229,13566.982513409988,32016.086085240007,53471.51882112001 2025-06-01,00:53:51.000,152,11080866,3444,0,1748739230,13566.463817539996,32017.495911239996,53471.14850376 2025-06-01,00:53:52.000,152,11080656,3525,0,1748739231,13565.857549639994,31558.512958680003,53470.71530232 2025-06-01,00:53:53.000,152,11080723,3645,0,1748739232,13565.10981922999,28337.709068640004,53470.33799784 2025-06-01,00:53:54.000,152,11080732,3405,0,1748739233,13564.422715610002,29720.05051077,53469.967680480004 2025-06-01,00:53:55.000,152,11080828,4004,0,1748739234,13563.83665664,28800.787565730003,53469.64627296001 2025-06-01,00:53:56.000,152,11080815,4685,0,1748739235,13563.479632209994,29722.9477032,53469.296916960004 2025-06-01,00:53:57.000,152,11080920,3165,0,1748739236,13563.156289329992,27423.049205489995,53469.01743216 2025-06-01,00:53:58.000,152,11080624,4325,0,1748739237,13562.75211072999,32487.86320875,53468.66807616001 2025-06-01,00:53:59.000,152,11080860,4365,0,1748739238,13562.43550416,27886.162948230005,53468.409552720004 2025-06-01,00:54:00.000,152,11080800,3125,0,1748739239,13562.065007110003,29728.840775880002,53468.20692624 2025-06-01,00:54:01.000,152,11080911,4085,0,1748739240,13561.775345779992,31111.358446259997,53467.99731264001 2025-06-01,00:54:02.000,152,11080763,3645,0,1748739241,13561.404848729995,30652.488279779995,53467.7737248 2025-06-01,00:54:03.000,152,11080864,3365,0,1748739242,13561.068033229989,27892.041922649994,53467.522188480005 2025-06-01,00:54:04.000,152,11080851,4645,0,1748739243,13560.717745109992,29735.12155071,53467.39642032001 2025-06-01,00:54:05.000,152,11080793,3565,0,1748739244,13560.441556400001,29276.180892930002,53467.17981960001 2025-06-01,00:54:06.000,152,11080642,3485,0,1748739245,13560.32030282,26975.7607596,53466.97719312 2025-06-01,00:54:07.000,152,11080706,4125,0,1748739246,13560.25967603,28818.861535050004,53466.89334768001 2025-06-01,00:54:08.000,152,11080816,4205,0,1748739247,13560.165367689995,27438.973190160003,53466.732643920004 2025-06-01,00:54:09.000,152,11080828,4245,0,1748739248,13560.11821352,32504.703580319998,53466.697708319996 2025-06-01,00:54:10.000,152,11080799,3804,0,1748739249,13559.963278389994,29743.679194530006,53466.59290152 2025-06-01,00:54:11.000,152,11080826,4085,0,1748739250,13559.862233739994,30205.467700830006,53466.43219776 2025-06-01,00:54:12.000,152,11080934,3965,0,1748739251,13559.700562299993,30206.722445969994,53466.33437808 2025-06-01,00:54:13.000,152,11080784,4045,0,1748739252,13559.505209310002,28826.5803324,53466.180661440005 2025-06-01,00:54:14.000,152,11080858,3885,0,1748739253,13559.370483109997,26065.00611447,53466.131751600005 2025-06-01,00:54:15.000,152,11080654,4245,0,1748739254,13559.276174769991,30670.36487346,53465.94309936 2025-06-01,00:54:16.000,152,11080662,3605,0,1748739255,13559.195339049991,25606.488404489995,53465.78938272001 2025-06-01,00:54:17.000,152,11080654,3885,0,1748739256,13559.188602739996,29290.843083329994,53465.7125244 2025-06-01,00:54:18.000,152,11080706,3245,0,1748739257,13559.242493220001,26068.319205570006,53465.558807760004 2025-06-01,00:54:19.000,152,11080678,4004,0,1748739258,13559.215547979991,25608.307080030005,53465.42605248 2025-06-01,00:54:20.000,152,11080688,3965,0,1748739259,13559.154921189991,27910.968836700005,53465.20246464 2025-06-01,00:54:21.000,152,11080673,4605,0,1748739260,13559.127975949996,26069.51050854,53465.11163208 2025-06-01,00:54:22.000,152,11080667,4685,0,1748739261,13559.148184879996,27911.708995349996,53464.87407 2025-06-01,00:54:23.000,152,11080737,5085,0,1748739262,13559.195339049991,29293.31732796,53464.60855944 2025-06-01,00:54:24.000,152,11080830,4325,0,1748739263,13559.276174769991,21465.74485293,53464.39894584001 2025-06-01,00:54:25.000,152,11080833,4365,0,1748739264,13559.498472999992,31596.141214620002,53464.168370880005 2025-06-01,00:54:26.000,152,11080833,3924,0,1748739265,13559.740980159993,30675.376804889995,53463.90984744 2025-06-01,00:54:27.000,152,11080799,3804,0,1748739266,13559.94980576999,32517.49775127,53463.63734976001 2025-06-01,00:54:28.000,152,11080775,3885,0,1748739267,13560.19904924,28373.575042080003,53463.3369036 2025-06-01,00:54:29.000,152,11080807,3525,0,1748739268,13560.529128429996,27452.881123650004,53463.09934152 2025-06-01,00:54:30.000,152,11080835,3444,0,1748739269,13560.899625479993,28374.146021609995,53462.72203704001 2025-06-01,00:54:31.000,152,11080802,3845,0,1748739270,13561.303804079995,32058.303324809996,53462.42159088 2025-06-01,00:54:32.000,152,11080756,3965,0,1748739271,13561.802291020002,25151.741979059996,53462.1141576 2025-06-01,00:54:33.000,152,11080808,3245,0,1748739272,13562.206469619989,27454.446030510007,53461.81371144001 2025-06-01,00:54:34.000,152,11080782,3965,0,1748739273,13562.63759346,34822.19670651,53461.485316800005 2025-06-01,00:54:35.000,152,11080811,4525,0,1748739274,13562.994617889992,33440.90558475,53461.14294792001 2025-06-01,00:54:36.000,152,11080844,3725,0,1748739275,13563.351642319998,27454.565865719997,53460.89839872 2025-06-01,00:54:37.000,152,11080808,4045,0,1748739276,13563.722139369995,27454.178163570003,53460.5769912 2025-06-01,00:54:38.000,152,11080838,3885,0,1748739277,13563.99832808,31598.009234070007,53460.19968672 2025-06-01,00:54:39.000,152,11080826,4125,0,1748739278,13564.301462030002,28834.672733640007,53459.88526632 2025-06-01,00:54:40.000,152,11080852,3205,0,1748739279,13564.678695389994,28373.744221200002,53459.53591032001 2025-06-01,00:54:41.000,152,11080787,4485,0,1748739280,13565.08961029999,30215.181401969996,53459.1446316 2025-06-01,00:54:42.000,152,11080821,4045,0,1748739281,13565.581360930002,31135.628600850003,53458.74636576001 2025-06-01,00:54:43.000,152,11080823,4445,0,1748739282,13566.059638939994,27911.906370990007,53458.250280240005 2025-06-01,00:54:44.000,152,11080891,3765,0,1748739283,13566.638961600001,29292.760446689994,53457.89393712 2025-06-01,00:54:45.000,152,11080849,3645,0,1748739284,13567.164393779989,24227.262677820007,53457.579516720005 2025-06-01,00:54:46.000,152,11080808,3085,0,1748739285,13567.743716439996,31133.457468809996,53457.06246984 2025-06-01,00:54:47.000,152,11080893,3885,0,1748739286,13568.269148619998,32053.76368509,53456.6991396 2025-06-01,00:54:48.000,152,11080793,4165,0,1748739287,13568.70700876999,30211.29028221,53456.23100256001 2025-06-01,00:54:49.000,152,11080792,3525,0,1748739288,13569.218968330002,29289.835057739998,53455.77683976001 2025-06-01,00:54:50.000,152,11080832,4245,0,1748739289,13569.757873129995,29749.649807640002,53455.280754240004 2025-06-01,00:54:51.000,152,11080896,3365,0,1748739290,13570.337195790002,31590.72748278,53454.8824884 2025-06-01,00:54:52.000,152,11080775,4004,0,1748739291,13570.889573209999,33892.19088735001,53454.45627408001 2025-06-01,00:54:53.000,152,11080856,4565,0,1748739292,13571.421741699996,30668.45455923,53453.98114992001 2025-06-01,00:54:54.000,152,11080758,4004,0,1748739293,13572.048218529999,34351.124496000004,53453.47807728001 2025-06-01,00:54:55.000,152,11080770,4004,0,1748739294,13572.48607867999,28365.066742170005,53453.06583720001 2025-06-01,00:54:56.000,152,11080855,3765,0,1748739295,13573.166445989998,32968.804201260005,53452.60468728 2025-06-01,00:54:57.000,152,11080829,4485,0,1748739296,13573.840076989996,28824.698214689997,53452.15052448 2025-06-01,00:54:58.000,152,11080797,4765,0,1748739297,13574.48002643999,30666.100149809994,53451.70334880001 2025-06-01,00:54:59.000,152,11080847,4805,0,1748739298,13575.234493160002,29744.976234450005,53451.256173120004 2025-06-01,00:55:00.000,152,11080790,4565,0,1748739299,13575.96875095,30665.522121150003,53450.8299588 2025-06-01,00:55:01.000,152,11080852,4205,0,1748739300,13576.770371839993,32046.531277710004,53450.45265432 2025-06-01,00:55:02.000,152,11080841,4405,0,1748739301,13577.673037380002,24679.534858619998,53450.02644000001 2025-06-01,00:55:03.000,152,11080873,4725,0,1748739302,13578.582439229991,32506.11340632,53449.69105824001 2025-06-01,00:55:04.000,152,11080876,3765,0,1748739303,13579.68045775999,25599.502716660005,53449.327728 2025-06-01,00:55:05.000,152,11080879,4765,0,1748739304,13580.569650679994,29282.468716889998,53448.95042352001 2025-06-01,00:55:06.000,152,11080854,4125,0,1748739305,13581.512734079988,32044.592766960006,53448.67792584 2025-06-01,00:55:07.000,152,11080823,4845,0,1748739306,13582.509707960002,23757.22668942,53448.29363424 2025-06-01,00:55:08.000,152,11080823,3885,0,1748739307,13583.493209219996,32044.19096655,53447.96523960001 2025-06-01,00:55:09.000,152,11080843,4605,0,1748739308,13584.45650154999,25137.869291220006,53447.67178056 2025-06-01,00:55:10.000,152,11080874,3405,0,1748739309,13585.466948049994,32503.582768649998,53447.40627 2025-06-01,00:55:11.000,152,11080860,3485,0,1748739310,13586.436976689998,29740.53528255,53447.14075944 2025-06-01,00:55:12.000,152,11080837,4004,0,1748739311,13587.474368429997,29279.508082290005,53446.917171600006 2025-06-01,00:55:13.000,152,11080789,4004,0,1748739312,13588.336616109991,30199.62397206,53446.700570880006 2025-06-01,00:55:14.000,152,11080884,3965,0,1748739313,13589.23254533999,29738.533329629994,53446.40012472 2025-06-01,00:55:15.000,152,11080836,4205,0,1748739314,13589.960066819993,23753.011309680005,53446.14160128 2025-06-01,00:55:16.000,152,11080810,3885,0,1748739315,13590.775160329991,37563.51172482,53445.90403920001 2025-06-01,00:55:17.000,152,11080817,4805,0,1748739316,13591.61046276999,27434.553385649997,53445.66647712001 2025-06-01,00:55:18.000,152,11080849,4004,0,1748739317,13592.351456869997,25592.18571972,53445.338082480004 2025-06-01,00:55:19.000,152,11080813,4885,0,1748739318,13593.13960514,27893.014702589993,53445.05161056 2025-06-01,00:55:20.000,152,11080795,4325,0,1748739319,13593.772818279998,32955.81265466999,53444.7511644 2025-06-01,00:55:21.000,152,11080868,3965,0,1748739320,13594.426240349996,30652.939424099997,53444.32495008001 2025-06-01,00:55:22.000,152,11080888,3965,0,1748739321,13595.079662419994,28810.42372644,53444.066426640005 2025-06-01,00:55:23.000,152,11080841,4285,0,1748739322,13595.780238660001,26967.985569209995,53443.69610928 2025-06-01,00:55:24.000,152,11080830,3645,0,1748739323,13596.602068479995,23284.293508589995,53443.30483056 2025-06-01,00:55:25.000,152,11080858,4045,0,1748739324,13597.370007819998,28347.04916589,53442.96246168001 2025-06-01,00:55:26.000,152,11080857,4405,0,1748739325,13598.245728119997,27885.90917955,53442.59913144001 2025-06-01,00:55:27.000,152,11080811,4525,0,1748739326,13599.08776686999,32488.088780909995,53442.221826960005 2025-06-01,00:55:28.000,152,11080857,4565,0,1748739327,13599.855706209994,28344.33525084,53441.80958688001 2025-06-01,00:55:29.000,152,11080777,4405,0,1748739328,13600.569755069992,27422.781338550005,53441.42529528001 2025-06-01,00:55:30.000,152,11080823,4485,0,1748739329,13601.27033131,28342.460182259994,53441.166771840006 2025-06-01,00:55:31.000,152,11080825,4485,0,1748739330,13601.836181350001,31563.581283149993,53440.71959616 2025-06-01,00:55:32.000,152,11080835,4525,0,1748739331,13602.40203138999,32943.533070210004,53440.36325304 2025-06-01,00:55:33.000,152,11080837,4645,0,1748739332,13602.947672499991,32482.329641699995,53439.944025840006 2025-06-01,00:55:34.000,152,11080761,4125,0,1748739333,13603.533731469994,26037.260738790006,53439.587682720005 2025-06-01,00:55:35.000,152,11080767,4405,0,1748739334,13604.059163649996,24195.428806740005,53439.19640400001 2025-06-01,00:55:36.000,152,11080824,4004,0,1748739335,13604.577859519988,28797.425130720003,53438.82608664 2025-06-01,00:55:37.000,152,11080818,3885,0,1748739336,13605.136973249995,33859.722594570005,53438.483717760006 2025-06-01,00:55:38.000,152,11080829,4445,0,1748739337,13605.628723879992,28796.03645211,53438.05051632001 2025-06-01,00:55:39.000,152,11080841,4325,0,1748739338,13606.113738199994,32477.543282429993,53437.743083040004 2025-06-01,00:55:40.000,152,11080833,4325,0,1748739339,13606.43034477,30635.817087329997,53437.428662640006 2025-06-01,00:55:41.000,152,11080866,4165,0,1748739340,13606.746951339992,31555.707404939996,53436.96751272001 2025-06-01,00:55:42.000,152,11080787,4565,0,1748739341,13607.036612669988,29253.771708660002,53436.61116960001 2025-06-01,00:55:43.000,152,11080779,4525,0,1748739342,13607.312801379994,25110.948663749994,53436.1919424 2025-06-01,00:55:44.000,152,11080766,3885,0,1748739343,13607.676562119996,28792.293364080004,53435.72380536001 2025-06-01,00:55:45.000,152,11080844,3965,0,1748739344,13607.952750830002,26950.715200709994,53435.40239784 2025-06-01,00:55:46.000,152,11080826,3804,0,1748739345,13608.175049060002,30171.77285943,53434.99015776 2025-06-01,00:55:47.000,152,11080804,4045,0,1748739346,13608.303038949998,30171.29351859,53434.56394344 2025-06-01,00:55:48.000,152,11080857,4245,0,1748739347,13608.431028839994,27869.682082290004,53434.14471624001 2025-06-01,00:55:49.000,152,11080843,4525,0,1748739348,13608.49839193999,30630.713517209995,53433.70452768 2025-06-01,00:55:50.000,152,11080700,4485,0,1748739349,13608.444501459999,29709.899763570007,53433.285300480005 2025-06-01,00:55:51.000,152,11080810,4125,0,1748739350,13608.451237769994,31550.476950480006,53432.831137680005 2025-06-01,00:55:52.000,152,11080817,4445,0,1748739351,13608.356929429989,28788.83224125,53432.33505216 2025-06-01,00:55:53.000,152,11080849,4605,0,1748739352,13608.282830019998,29248.745678969994,53431.894863600006 2025-06-01,00:55:54.000,152,11080814,4045,0,1748739353,13608.161576439998,31549.504170540007,53431.321919760005 2025-06-01,00:55:55.000,152,11080829,4685,0,1748739354,13607.939278209997,26026.320489029997,53430.769937280005 2025-06-01,00:55:56.000,152,11080818,3605,0,1748739355,13607.743925219991,32008.783186560002,53430.37167144 2025-06-01,00:55:57.000,152,11080846,4325,0,1748739356,13607.494681749995,29247.032740380004,53429.8685988 2025-06-01,00:55:58.000,152,11080838,3885,0,1748739357,13607.211756729994,32468.210234309998,53429.309629200005 2025-06-01,00:55:59.000,152,11080846,4125,0,1748739358,13606.901886469997,27405.362938320002,53428.77162096 2025-06-01,00:56:00.000,152,11080859,4565,0,1748739359,13606.47076263,30166.196997599996,53428.17771576001 2025-06-01,00:56:01.000,152,11080822,4285,0,1748739360,13605.999220929989,29705.444713410005,53427.61175904 2025-06-01,00:56:02.000,152,11080837,4765,0,1748739361,13605.493997680001,31085.326009170007,53427.06676368 2025-06-01,00:56:03.000,152,11080783,3605,0,1748739362,13604.854048229994,28323.244253879995,53426.49381984 2025-06-01,00:56:04.000,152,11080808,4004,0,1748739363,13604.018745789996,26021.054788919995,53425.80209496001 2025-06-01,00:56:05.000,152,11080827,4405,0,1748739364,13603.297960620002,26020.152500280004,53425.222164 2025-06-01,00:56:06.000,152,11080806,4405,0,1748739365,13602.536757589995,32461.577002980004,53424.60031032 2025-06-01,00:56:07.000,152,11080840,4285,0,1748739366,13601.775554560001,26018.030712149994,53424.0692892 2025-06-01,00:56:08.000,152,11080816,4325,0,1748739367,13601.007615219998,29698.578860790003,53423.3705772 2025-06-01,00:56:09.000,152,11080846,4085,0,1748739368,13600.219466949995,31078.17819135,53422.83256896001 2025-06-01,00:56:10.000,152,11080812,4125,0,1748739369,13599.323537719996,26475.716624790002,53422.22468952 2025-06-01,00:56:11.000,152,11080839,3845,0,1748739370,13598.414135869993,31536.717048720006,53421.595848720004 2025-06-01,00:56:12.000,152,11080835,4565,0,1748739371,13597.464316159989,23253.101108339994,53421.02290488 2025-06-01,00:56:13.000,152,11080835,4485,0,1748739372,13596.399979179994,28774.25464041,53420.42899968 2025-06-01,00:56:14.000,152,11080812,4004,0,1748739373,13595.14702551999,30153.882167489995,53419.751249040004 2025-06-01,00:56:15.000,152,11080694,3444,0,1748739374,13593.954698649999,29232.863989079997,53419.21324080001 2025-06-01,00:56:16.000,152,11080835,4725,0,1748739375,13592.721953919994,27391.511397869996,53418.5844 2025-06-01,00:56:17.000,152,11080876,3725,0,1748739376,13591.59025383999,28771.153023210005,53417.93459784 2025-06-01,00:56:18.000,152,11080835,3645,0,1748739377,13590.525916859995,26929.82862852,53417.354666880005 2025-06-01,00:56:19.000,152,11080777,4405,0,1748739378,13589.44137095,30149.969900340002,53416.83063288 2025-06-01,00:56:20.000,152,11080819,4645,0,1748739379,13588.24230777,29689.196468759998,53416.180830720004 2025-06-01,00:56:21.000,152,11080799,4605,0,1748739380,13586.94219994,26927.854872120006,53415.614874 2025-06-01,00:56:22.000,152,11080808,4285,0,1748739381,13585.53431114999,30148.207617840002,53415.09084 2025-06-01,00:56:23.000,152,11080865,3645,0,1748739382,13584.092740809989,26926.839797399996,53414.44802496001 2025-06-01,00:56:24.000,152,11080812,3965,0,1748739383,13582.630961540002,30607.479584729997,53413.81219704 2025-06-01,00:56:25.000,152,11080785,4565,0,1748739384,13581.344326329992,26006.11768245,53413.378995600004 2025-06-01,00:56:26.000,152,11080868,3365,0,1748739385,13580.098108979997,28306.629454470007,53412.82002600001 2025-06-01,00:56:27.000,152,11080829,4405,0,1748739386,13578.818210079997,28766.606334359996,53412.23310792 2025-06-01,00:56:28.000,152,11080859,3885,0,1748739387,13577.538311179997,24625.594915859998,53411.8068936 2025-06-01,00:56:29.000,152,11080826,3405,0,1748739388,13576.13042239,29686.799764559997,53411.29683384 2025-06-01,00:56:30.000,152,11080814,3325,0,1748739389,13574.736006219995,29226.963867269995,53410.765812720005 2025-06-01,00:56:31.000,152,11080818,4245,0,1748739390,13573.267490639999,26466.538657530007,53410.24876584 2025-06-01,00:56:32.000,152,11080835,4805,0,1748739391,13571.819183989988,31988.256120000005,53409.759667440005 2025-06-01,00:56:33.000,152,11080848,4045,0,1748739392,13570.182260659996,27847.442077140004,53409.35441448 2025-06-01,00:56:34.000,152,11080828,4565,0,1748739393,13568.518392089994,29227.816812000005,53408.7325608 2025-06-01,00:56:35.000,152,11080878,3845,0,1748739394,13566.921886620003,27847.435028010004,53408.27141088001 2025-06-01,00:56:36.000,152,11080777,4845,0,1748739395,13565.27822698,27847.540764959995,53407.84519656 2025-06-01,00:56:37.000,152,11080795,4085,0,1748739396,13563.553731619999,30148.468435650007,53407.30718832001 2025-06-01,00:56:38.000,152,11080842,4605,0,1748739397,13561.761873160001,28308.025182209996,53406.741231600005 2025-06-01,00:56:39.000,152,11080794,3485,0,1748739398,13559.99695994,26007.781277129994,53406.23117184001 2025-06-01,00:56:40.000,152,11080829,3685,0,1748739399,13558.191628859997,33830.045757269996,53405.6931636 2025-06-01,00:56:41.000,152,11080799,4165,0,1748739400,13556.43345194999,31069.782677519994,53405.232013680004 2025-06-01,00:56:42.000,152,11080785,4685,0,1748739401,13554.641593489992,31069.902512729997,53404.7149668 2025-06-01,00:56:43.000,152,11080803,4525,0,1748739402,13552.9642523,29689.767448290004,53404.23984264001 2025-06-01,00:56:44.000,152,11080780,4004,0,1748739403,13551.044403949993,30150.054489899994,53403.64593744001 2025-06-01,00:56:45.000,152,11080833,3605,0,1748739404,13549.434425859996,26929.36338594,53403.12889056 2025-06-01,00:56:46.000,152,11080795,4845,0,1748739405,13547.568467989993,29230.213516200005,53402.60485656 2025-06-01,00:56:47.000,152,11080812,4004,0,1748739406,13545.81029108,30610.757430180005,53402.10178392 2025-06-01,00:56:48.000,152,11080828,4165,0,1748739407,13544.11947726999,27390.242554469995,53401.5707628 2025-06-01,00:56:49.000,152,11080784,4165,0,1748739408,13542.347827739992,24630.04996602,53401.08865152 2025-06-01,00:56:50.000,152,11080800,4165,0,1748739409,13540.60985976,27851.98171686,53400.57859176001 2025-06-01,00:56:51.000,152,11080787,4885,0,1748739410,13538.999881669988,29693.299062420003,53399.97769944001 2025-06-01,00:56:52.000,152,11080811,4605,0,1748739411,13537.578520260002,28773.881036520004,53399.51654952 2025-06-01,00:56:53.000,152,11080809,4445,0,1748739412,13536.332302909992,32455.5429477,53399.0553996 2025-06-01,00:56:54.000,152,11080863,4645,0,1748739413,13535.227548069997,29235.169054590006,53398.57328832 2025-06-01,00:56:55.000,152,11080772,4325,0,1748739414,13534.122793230003,28775.52348381,53398.0772028 2025-06-01,00:56:56.000,152,11080840,3125,0,1748739415,13532.964147909988,26935.679406420008,53397.67893696001 2025-06-01,00:56:57.000,152,11080827,4885,0,1748739416,13531.616885909993,25095.807132510003,53397.25970976 2025-06-01,00:56:58.000,152,11080836,3365,0,1748739417,13530.390877489997,27857.58577521,53396.798559840005 2025-06-01,00:56:59.000,152,11080770,4325,0,1748739418,13529.286122649988,30159.11967108,53396.30946144001 2025-06-01,00:57:00.000,152,11080815,4845,0,1748739419,13528.403666039994,26018.157596489997,53395.91818272 2025-06-01,00:57:01.000,152,11080812,3325,0,1748739420,13527.60204515,29700.129669390008,53395.49895552001 2025-06-01,00:57:02.000,152,11080802,4325,0,1748739421,13526.887996289988,28320.036899729996,53395.177548 2025-06-01,00:57:03.000,152,11080660,3325,0,1748739422,13526.187420049995,29241.196060739996,53394.80024352001 2025-06-01,00:57:04.000,152,11080829,4405,0,1748739423,13525.278018199991,26020.808069370003,53394.43691328 2025-06-01,00:57:05.000,152,11080805,3924,0,1748739424,13524.570705649989,27862.491969690003,53394.17140272 2025-06-01,00:57:06.000,152,11080784,3965,0,1748739425,13523.72193059,24641.934799199997,53393.829033840004 2025-06-01,00:57:07.000,152,11080809,3645,0,1748739426,13523.021354349992,24642.576270029997,53393.52858768 2025-06-01,00:57:08.000,152,11080828,3965,0,1748739427,13522.3814049,27404.566386630002,53393.19320592 2025-06-01,00:57:09.000,152,11080849,4565,0,1748739428,13521.862709029992,31086.876817769997,53392.89974688 2025-06-01,00:57:10.000,152,11080777,3885,0,1748739429,13521.43832149999,29707.073062440002,53392.627249200006 2025-06-01,00:57:11.000,152,11080766,3485,0,1748739430,13521.061088139999,25105.654767119995,53392.39667424 2025-06-01,00:57:12.000,152,11080743,4805,0,1748739431,13520.872471459988,22805.770367670004,53392.14513792001 2025-06-01,00:57:13.000,152,11080797,4365,0,1748739432,13520.717536329998,28789.903709010003,53391.886614480005 2025-06-01,00:57:14.000,152,11080796,4125,0,1748739433,13520.555864889997,34314.17295654,53391.69796224 2025-06-01,00:57:15.000,152,11080799,3924,0,1748739434,13520.34703928,32474.406419580002,53391.58616832 2025-06-01,00:57:16.000,152,11080737,3885,0,1748739435,13520.21904938999,32015.331828330003,53391.41149032 2025-06-01,00:57:17.000,152,11080780,3365,0,1748739436,13520.08432319,30635.591515170003,53391.1948896 2025-06-01,00:57:18.000,152,11080821,3924,0,1748739437,13520.19884045999,28795.662848220003,53391.048160080005 2025-06-01,00:57:19.000,152,11080752,4085,0,1748739438,13520.360511899991,29257.098898020005,53390.85252072001 2025-06-01,00:57:20.000,152,11080772,4325,0,1748739439,13520.744481569993,27877.527763980004,53390.80361088001 2025-06-01,00:57:21.000,152,11080792,3365,0,1748739440,13521.047615519994,26958.271868070005,53390.65688136001 2025-06-01,00:57:22.000,152,11080784,3565,0,1748739441,13521.269913749995,27880.051352520008,53390.496177600005 2025-06-01,00:57:23.000,152,11080748,4645,0,1748739442,13521.27665005999,31563.49669359,53390.46822912001 2025-06-01,00:57:24.000,152,11080819,4405,0,1748739443,13521.25644112999,27882.180189780003,53390.36342232 2025-06-01,00:57:25.000,152,11080755,4805,0,1748739444,13521.25644112999,27422.583962909994,53390.258615520004 2025-06-01,00:57:26.000,152,11080755,3765,0,1748739445,13521.46526674,34327.86941612999,53390.16778296 2025-06-01,00:57:27.000,152,11080755,4925,0,1748739446,13521.882917959992,28804.876061129995,53390.090924640004 2025-06-01,00:57:28.000,152,11080781,3725,0,1748739447,13522.280360249999,26504.103471299997,53390.00009208 2025-06-01,00:57:29.000,152,11080747,4765,0,1748739448,13522.60370313,31108.214534280007,53389.88131104 2025-06-01,00:57:30.000,152,11080735,4445,0,1748739449,13522.832737669996,32490.252863820002,53389.79047848 2025-06-01,00:57:31.000,152,11080803,4885,0,1748739450,13523.007881730002,29268.84979773,53389.76253 2025-06-01,00:57:32.000,152,11080818,4245,0,1748739451,13523.095453759997,29269.399629870008,53389.66471032 2025-06-01,00:57:33.000,152,11080833,4485,0,1748739452,13523.209971029988,30190.551741749994,53389.587852000004 2025-06-01,00:57:34.000,152,11080801,4565,0,1748739453,13523.479423429999,33413.28709341001,53389.46907096 2025-06-01,00:57:35.000,152,11080853,4445,0,1748739454,13523.870129409996,26048.37016767,53389.39221264001 2025-06-01,00:57:36.000,152,11080790,4405,0,1748739455,13524.247362770002,29271.655351470006,53389.273431600006 2025-06-01,00:57:37.000,152,11080839,4565,0,1748739456,13524.651541369989,29733.0279591,53389.18259904 2025-06-01,00:57:38.000,152,11080829,4485,0,1748739457,13524.85363066999,26971.982425919996,53389.12670208001 2025-06-01,00:57:39.000,152,11080862,4285,0,1748739458,13524.90078484,26512.625869469994,53389.02888240001 2025-06-01,00:57:40.000,152,11080840,4325,0,1748739459,13524.81321280999,32497.936415520002,53388.83324304 2025-06-01,00:57:41.000,152,11080825,4045,0,1748739460,13524.671750299989,25592.488832310002,53388.81228168001 2025-06-01,00:57:42.000,152,11080826,3325,0,1748739461,13524.624596129994,25592.058835379998,53388.59568096001 2025-06-01,00:57:43.000,152,11080819,4805,0,1748739462,13524.77953126,27433.030773570004,53388.434977200006 2025-06-01,00:57:44.000,152,11080888,3804,0,1748739463,13525.156764619991,27893.035849980006,53388.316196160005 2025-06-01,00:57:45.000,152,11080841,4525,0,1748739464,13525.527261670002,26512.09013559,53388.25331208 2025-06-01,00:57:46.000,152,11080840,4205,0,1748739465,13525.742823589993,30195.584820570002,53388.07164696001 2025-06-01,00:57:47.000,152,11080840,3405,0,1748739466,13525.749559899989,26973.808150590005,53387.92491744001 2025-06-01,00:57:48.000,152,11080829,3965,0,1748739467,13525.439689639992,32038.608055589997,53387.764213680006 2025-06-01,00:57:49.000,152,11080786,3444,0,1748739468,13524.988356869995,28355.895824039995,53387.51966448001 2025-06-01,00:57:50.000,152,11080830,4405,0,1748739469,13524.442715759993,32499.155915010007,53387.29607664 2025-06-01,00:57:51.000,152,11080844,4004,0,1748739470,13523.96443775,27434.66617173,53387.093450160006 2025-06-01,00:57:52.000,152,11080813,4325,0,1748739471,13523.587204389994,29736.016790220005,53386.904797920004 2025-06-01,00:57:53.000,152,11080834,3525,0,1748739472,13523.263861509993,30195.90908055,53386.66024872001 2025-06-01,00:57:54.000,152,11080859,4485,0,1748739473,13523.001145419992,29274.897951270003,53386.352815440005 2025-06-01,00:57:55.000,152,11080781,4925,0,1748739474,13522.826001360001,28814.58976227,53386.10826624001 2025-06-01,00:57:56.000,152,11080834,4085,0,1748739475,13522.60370313,28814.977464419993,53385.74493600001 2025-06-01,00:57:57.000,152,11080826,3245,0,1748739476,13522.159106669998,28355.226156689998,53385.38859288001 2025-06-01,00:57:58.000,152,11080851,4565,0,1748739477,13521.44505781,31117.88594064,53384.9763528 2025-06-01,00:57:59.000,152,11080850,4085,0,1748739478,13520.731008950002,31578.454947449995,53384.675906640005 2025-06-01,00:58:00.000,152,11080801,4605,0,1748739479,13520.08432319,26974.625849670003,53384.35449912001 2025-06-01,00:58:01.000,152,11080822,3405,0,1748739480,13519.767716619994,31577.700690540005,53384.0330916 2025-06-01,00:58:02.000,152,11080826,4325,0,1748739481,13519.552154700003,27433.38323007,53383.59290304001 2025-06-01,00:58:03.000,152,11080834,3245,0,1748739482,13519.457846359997,30194.50630368,53383.215598560004 2025-06-01,00:58:04.000,152,11080848,3845,0,1748739483,13519.424164809992,29273.283700500004,53382.712525920004 2025-06-01,00:58:05.000,152,11080827,4725,0,1748739484,13519.323120159992,33416.40280887,53382.34220856001 2025-06-01,00:58:06.000,152,11080855,4565,0,1748739485,13519.00651359,30194.125650660004,53381.8321488 2025-06-01,00:58:07.000,152,11080837,3965,0,1748739486,13518.433927239988,28352.921091180004,53381.41292160001 2025-06-01,00:58:08.000,152,11080819,3804,0,1748739487,13517.652515279995,28813.250427570005,53381.04260424 2025-06-01,00:58:09.000,152,11080825,3924,0,1748739488,13516.810476530001,28812.954364110003,53380.64433840001 2025-06-01,00:58:10.000,152,11080841,4765,0,1748739489,13516.049273499993,32034.87906582,53380.17620136 2025-06-01,00:58:11.000,152,11080830,4365,0,1748739490,13515.544050249991,30653.101554089997,53379.74299992 2025-06-01,00:58:12.000,152,11080829,3965,0,1748739491,13515.335224639995,26969.472935640006,53379.18403032001 2025-06-01,00:58:13.000,152,11080858,4365,0,1748739492,13515.26786154,30191.334195179996,53378.76480312 2025-06-01,00:58:14.000,152,11080824,4004,0,1748739493,13515.133135339995,28349.75603181,53378.18487216 2025-06-01,00:58:15.000,152,11080825,4605,0,1748739494,13514.755901979988,31111.760246670005,53377.82852904 2025-06-01,00:58:16.000,152,11080800,4045,0,1748739495,13514.223733489991,28809.902090820004,53377.44423744 2025-06-01,00:58:17.000,152,11080826,4245,0,1748739496,13513.583784039998,29729.98978407,53377.03898448 2025-06-01,00:58:18.000,152,11080823,3605,0,1748739497,13512.755217909995,26506.838533739996,53376.56386032 2025-06-01,00:58:19.000,152,11080862,4245,0,1748739498,13512.290412519993,29728.093568099997,53376.11668464001 2025-06-01,00:58:20.000,152,11080897,4605,0,1748739499,13511.980542259997,33409.52285799,53375.62758624 2025-06-01,00:58:21.000,152,11080860,3325,0,1748739500,13511.926651779992,26503.652326979995,53375.22932040001 2025-06-01,00:58:22.000,152,11080835,3965,0,1748739501,13512.054641670002,31105.613405309996,53374.76817048 2025-06-01,00:58:23.000,152,11080826,3405,0,1748739502,13512.148950009992,29723.7231075,53374.36291752 2025-06-01,00:58:24.000,152,11080805,4525,0,1748739503,13512.074850600002,27881.820684150007,53374.02054864 2025-06-01,00:58:25.000,152,11080849,4565,0,1748739504,13511.839079749996,31103.780631510002,53373.64324416 2025-06-01,00:58:26.000,152,11080839,4525,0,1748739505,13511.54268210999,29723.130980579997,53373.34978512 2025-06-01,00:58:27.000,152,11080855,4445,0,1748739506,13511.32038387999,29723.41999491,53372.98645488 2025-06-01,00:58:28.000,152,11080894,3325,0,1748739507,13511.293438639994,28802.944599509996,53372.58120192 2025-06-01,00:58:29.000,152,11080846,4325,0,1748739508,13511.40795591,32024.918645130005,53372.24582016 2025-06-01,00:58:30.000,152,11080865,3685,0,1748739509,13511.475319009995,29262.801644189996,53371.86152856 2025-06-01,00:58:31.000,152,11080852,3525,0,1748739510,13511.394483289994,25119.781223640006,53371.58204376 2025-06-01,00:58:32.000,152,11080688,4165,0,1748739511,13511.273229709994,27421.07544909,53371.30255896001 2025-06-01,00:58:33.000,152,11080855,4525,0,1748739512,13511.192393989993,32484.254054189994,53371.07897112 2025-06-01,00:58:34.000,152,11080803,4405,0,1748739513,13511.071140409993,27881.503473300007,53370.81346056 2025-06-01,00:58:35.000,152,11080878,4325,0,1748739514,13510.990304689993,26961.147913110006,53370.67371816 2025-06-01,00:58:36.000,152,11080869,4445,0,1748739515,13510.869051109992,25580.455967400005,53370.52000152 2025-06-01,00:58:37.000,152,11080841,4685,0,1748739516,13510.660225499996,26961.443976569994,53370.35231064 2025-06-01,00:58:38.000,152,11080856,4325,0,1748739517,13510.42445464999,32945.35174575,53370.19160688 2025-06-01,00:58:39.000,152,11080839,4565,0,1748739518,13510.134793319994,24659.790245490003,53369.988980400005 2025-06-01,00:58:40.000,152,11080774,3605,0,1748739519,13509.851868299993,30643.564081200006,53369.81430240001 2025-06-01,00:58:41.000,152,11080807,4645,0,1748739520,13509.669987929992,29722.63754148,53369.64661152001 2025-06-01,00:58:42.000,152,11080749,3725,0,1748739521,13509.636306380002,32944.44945711001,53369.50686912001 2025-06-01,00:58:43.000,152,11080831,3645,0,1748739522,13509.771032579993,26500.05727068,53369.4649464 2025-06-01,00:58:44.000,152,11080838,4004,0,1748739523,13509.899022469988,31102.878342869997,53369.388088080006 2025-06-01,00:58:45.000,152,11080836,4125,0,1748739524,13510.101111769989,31102.920637649993,53369.30424264 2025-06-01,00:58:46.000,152,11080815,4565,0,1748739525,13510.276255829995,28341.085601910003,53369.388088080006 2025-06-01,00:58:47.000,152,11080819,3845,0,1748739526,13510.437927269995,32483.471600760007,53369.35315248 2025-06-01,00:58:48.000,152,11080826,4285,0,1748739527,13510.50529036999,31562.953910580007,53369.318216880005 2025-06-01,00:58:49.000,152,11080795,3645,0,1748739528,13510.518762989996,29261.95574859,53369.27629416 2025-06-01,00:58:50.000,152,11080823,3885,0,1748739529,13510.619807639996,34325.937954509995,53369.29026840001 2025-06-01,00:58:51.000,152,11080764,3405,0,1748739530,13510.828633249992,29723.694910980004,53369.42302368 2025-06-01,00:58:52.000,152,11080792,3885,0,1748739531,13511.098085649988,26502.059223599994,53369.47892064001 2025-06-01,00:58:53.000,152,11080843,3804,0,1748739532,13511.44837377,32946.64878567,53369.61866304 2025-06-01,00:58:54.000,152,11080837,4645,0,1748739533,13511.798661889996,25581.922186440002,53369.821289520005 2025-06-01,00:58:55.000,152,11080840,4365,0,1748739534,13512.027696429992,25582.26054468,53370.03090312001 2025-06-01,00:58:56.000,152,11080773,3924,0,1748739535,13512.202840489997,28805.066387640007,53370.21955536001 2025-06-01,00:58:57.000,152,11080768,4045,0,1748739536,13512.357775619988,28345.392620340004,53370.422181840004 2025-06-01,00:58:58.000,152,11080805,4565,0,1748739537,13512.485765509999,26965.109524169995,53370.610834080006 2025-06-01,00:58:59.000,152,11080771,4565,0,1748739538,13512.64743695,29727.92438898,53370.86935752001 2025-06-01,00:59:00.000,152,11080766,4365,0,1748739539,13512.84278993999,30649.619283869994,53370.995125680005 2025-06-01,00:59:01.000,152,11080808,4245,0,1748739540,13513.179605439997,29730.025029719996,53371.27461048001 2025-06-01,00:59:02.000,152,11080766,4245,0,1748739541,13513.509684629993,25127.161662750004,53371.65890208001 2025-06-01,00:59:03.000,152,11080846,3285,0,1748739542,13513.81955488999,24666.832326360003,53371.98729672 2025-06-01,00:59:04.000,152,11080774,4285,0,1748739543,13514.035116809995,26508.008689320006,53372.455433760006 2025-06-01,00:59:05.000,152,11080798,4085,0,1748739544,13514.378668619996,32492.52973281,53372.70697008 2025-06-01,00:59:06.000,152,11080760,4365,0,1748739545,13514.823265079998,28810.127662979998,53373.14715864001 2025-06-01,00:59:07.000,152,11080485,3804,0,1748739546,13515.04556331,23746.695289199997,53373.50350176001 2025-06-01,00:59:08.000,152,11080517,4085,0,1748739547,13515.005145449999,27429.71063334,53373.88779336001 2025-06-01,00:59:09.000,152,11080478,4365,0,1748739548,13515.24765261,23287.254143190003,53374.25112360001 2025-06-01,00:59:10.000,152,11080470,3965,0,1748739549,13516.049273499993,34336.229684310005,53374.58650536001 2025-06-01,00:59:11.000,152,11080474,3365,0,1748739550,13516.972147970002,29733.246482129995,53375.08259088001 2025-06-01,00:59:12.000,152,11080490,3165,0,1748739551,13517.45716228999,31114.481210850005,53375.51579232001 2025-06-01,00:59:13.000,152,11080464,4325,0,1748739552,13517.921967679991,26050.62588927,53375.93501952 2025-06-01,00:59:14.000,152,11080455,4525,0,1748739553,13518.710115949994,27892.2886422,53376.459053520004 2025-06-01,00:59:15.000,152,11080450,4285,0,1748739554,13519.538682079998,31575.69168849,53376.83635800001 2025-06-01,00:59:16.000,152,11080359,4365,0,1748739555,13520.34703928,30655.653339149998,53377.33943064001 2025-06-01,00:59:17.000,152,11080343,4485,0,1748739556,13521.16213279,29735.41761417,53377.79359344001 2025-06-01,00:59:18.000,152,11080536,4325,0,1748739557,13522.058062019998,26513.147505090004,53378.324614560006 2025-06-01,00:59:19.000,152,11080479,4445,0,1748739558,13522.792319809996,32498.26772463,53378.81371296 2025-06-01,00:59:20.000,152,11080488,4004,0,1748739559,13523.311015679988,30196.966450050008,53379.39364392 2025-06-01,00:59:21.000,152,11080483,4645,0,1748739560,13523.73540320999,26974.64699706,53379.89671656 2025-06-01,00:59:22.000,152,11080466,4365,0,1748739561,13524.240626459992,30657.55660425,53380.41376344 2025-06-01,00:59:23.000,152,11080498,4325,0,1748739562,13524.77279494999,28355.67025188,53380.94478456 2025-06-01,00:59:24.000,152,11080526,3965,0,1748739563,13525.392535469997,30657.55660425,53381.59458672 2025-06-01,00:59:25.000,152,11080451,4565,0,1748739564,13526.07963909,32498.90214633,53382.041762400004 2025-06-01,00:59:26.000,152,11080471,3725,0,1748739565,13526.719588539992,28355.21910756,53382.59374488 2025-06-01,00:59:27.000,152,11080514,4365,0,1748739566,13527.23828441,25592.869485329997,53383.17367584 2025-06-01,00:59:28.000,152,11080499,3765,0,1748739567,13527.959069579993,30196.769074409996,53383.74661968 2025-06-01,00:59:29.000,152,11080525,4925,0,1748739568,13528.686591059995,27895.058950289997,53384.31956352 2025-06-01,00:59:30.000,152,11080501,4645,0,1748739569,13529.063824420002,26053.02259347,53384.77372632 2025-06-01,00:59:31.000,152,11080527,4925,0,1748739570,13529.117714899992,32957.82165672,53385.40955424001 2025-06-01,00:59:32.000,152,11080490,3525,0,1748739571,13529.333276819998,30655.582847850004,53385.91262688001 2025-06-01,00:59:33.000,152,11080470,3405,0,1748739572,13529.542102429994,27432.76995576,53386.49255784001 2025-06-01,00:59:34.000,152,11080478,4085,0,1748739573,13529.67009231999,31575.66349197,53387.05851456 2025-06-01,00:59:35.000,152,11080452,3365,0,1748739574,13529.946281029996,30654.751050510007,53387.491716 2025-06-01,00:59:36.000,152,11080469,4605,0,1748739575,13530.424559040002,28352.766010320003,53388.10658256 2025-06-01,00:59:37.000,152,11080470,4205,0,1748739576,13530.505394759988,29733.6623808,53388.64459080001 2025-06-01,00:59:38.000,152,11080463,4685,0,1748739577,13530.458240589993,25130.023609530006,53389.21054752 2025-06-01,00:59:39.000,152,11080460,4165,0,1748739578,13530.586230479988,24669.26427621,53389.68567168 2025-06-01,00:59:40.000,152,11080502,3405,0,1748739579,13530.592966789998,31113.339251790007,53390.279576880006 2025-06-01,00:59:41.000,152,11080518,4085,0,1748739580,13530.047325679996,31112.711879220005,53390.89444344 2025-06-01,00:59:42.000,152,11080477,4725,0,1748739581,13529.683564939995,30651.987791549996,53391.39052896 2025-06-01,00:59:43.000,152,11080364,3325,0,1748739582,13529.71724649,27429.06916251,53391.87962736001 2025-06-01,00:59:44.000,152,11080433,4565,0,1748739583,13529.54883873999,26968.26753441,53392.46654544 2025-06-01,00:59:45.000,152,11080503,4725,0,1748739584,13529.225495860002,30190.551741749994,53392.892759760005 2025-06-01,00:59:46.000,152,11080486,3485,0,1748739585,13529.036879179992,27888.559652430005,53393.35390968 2025-06-01,00:59:47.000,152,11080493,3965,0,1748739586,13528.888680359996,29268.863895989998,53393.82204672001 2025-06-01,00:59:48.000,152,11080502,4365,0,1748739587,13528.49797438,27427.17294654,53394.29018376 2025-06-01,00:59:49.000,152,11080513,3924,0,1748739588,13528.302621389994,28347.634243680004,53394.69543672 2025-06-01,00:59:50.000,152,11080500,4325,0,1748739589,13528.134213639998,30188.528641440003,53395.2474192 2025-06-01,00:59:51.000,152,11080489,4485,0,1748739590,13527.635726699991,29267.616199979995,53395.63869792001 2025-06-01,00:59:52.000,152,11080525,4725,0,1748739591,13527.090085589989,25585.178884499997,53396.0858736 2025-06-01,00:59:53.000,152,11080461,4004,0,1748739592,13526.564653410001,26045.268550470006,53396.4701652 2025-06-01,00:59:54.000,152,11080463,4685,0,1748739593,13526.07290277999,26504.85772821,53396.82650832 2025-06-01,00:59:55.000,152,11080518,3325,0,1748739594,13525.614833699998,26044.260524879996,53397.14791584001 2025-06-01,00:59:56.000,152,11080511,4765,0,1748739595,13524.93446638999,26504.582812139997,53397.59509152 2025-06-01,00:59:57.000,152,11080515,4725,0,1748739596,13524.361880039993,27885.648361739994,53397.95842176 2025-06-01,00:59:58.000,152,11080419,4605,0,1748739597,13524.018328229991,29266.537683090006,53398.2868164 2025-06-01,00:59:59.000,152,11080494,4365,0,1748739598,13523.51310497999,29726.704889490007,53398.50341712 2025-06-01,01:00:00.000,152,11080469,4885,0,1748739599,13522.70474778,29726.78947905,53398.85277312001 2025-06-01,01:00:01.000,152,11080508,3565,0,1748739600,13521.889654270002,27425.297877959994,53399.11129656 2025-06-01,01:00:02.000,152,11080496,3365,0,1748739601,13521.26317744,27425.474106210007,53399.313923040005 2025-06-01,01:00:03.000,152,11080464,3804,0,1748739602,13520.488501790001,31108.214534280007,53399.481613920005 2025-06-01,01:00:04.000,152,11080458,4165,0,1748739603,13519.693617209989,26965.610012400008,53399.73315024 2025-06-01,01:00:05.000,152,11080457,4605,0,1748739604,13518.871787389995,24204.395300100005,53399.91481536 2025-06-01,01:00:06.000,152,11080457,4004,0,1748739605,13517.793977789996,28348.564728840007,53400.01962216 2025-06-01,01:00:07.000,152,11080447,5005,0,1748739606,13516.716168189996,28809.838648649995,53400.12442896001 2025-06-01,01:00:08.000,152,11080472,4125,0,1748739607,13515.887602059993,35715.321477510006,53400.320068320005 2025-06-01,01:00:09.000,152,11080514,3685,0,1748739608,13515.011881759994,24667.706418479997,53400.487759200005 2025-06-01,01:00:10.000,152,11080488,3285,0,1748739609,13514.243942419991,29732.640256950006,53400.536669040004 2025-06-01,01:00:11.000,152,11080468,3205,0,1748739610,13513.455794150002,29273.615009610003,53400.64846296001 2025-06-01,01:00:12.000,152,11080492,4285,0,1748739611,13512.364511929998,30195.42973971,53400.837115199996 2025-06-01,01:00:13.000,152,11080466,4445,0,1748739612,13511.104821959998,30657.013821240005,53400.93493488001 2025-06-01,01:00:14.000,152,11080497,4605,0,1748739613,13510.013539739994,30198.037917809997,53400.96288336001 2025-06-01,01:00:15.000,152,11080478,4125,0,1748739614,13509.137819439995,31580.49214602,53401.12358712 2025-06-01,01:00:16.000,152,11080459,4004,0,1748739615,13508.187999729991,27898.604662679994,53401.27031664001 2025-06-01,01:00:17.000,152,11080494,4445,0,1748739616,13507.177553230002,29741.19790077,53401.277303760005 2025-06-01,01:00:18.000,152,11080495,4885,0,1748739617,13506.247942449998,32504.752924229993,53401.396084800006 2025-06-01,01:00:19.000,152,11080443,4885,0,1748739618,13505.082560819988,30204.149513519995,53401.444994640005 2025-06-01,01:00:20.000,152,11080433,4645,0,1748739619,13503.964333359989,31586.928001709995,53401.5008916 2025-06-01,01:00:21.000,152,11080469,4645,0,1748739620,13502.839369589994,29286.691145760007,53401.55678856001 2025-06-01,01:00:22.000,152,11080458,4485,0,1748739621,13501.72787843999,28367.69606766,53401.70351808001 2025-06-01,01:00:23.000,152,11080443,4805,0,1748739622,13500.61638729,29289.891450780007,53401.73845368 2025-06-01,01:00:24.000,152,11080445,4325,0,1748739623,13499.37690625,30211.741426530003,53401.815312 2025-06-01,01:00:25.000,152,11080477,3924,0,1748739624,13498.198052,26529.720009719997,53401.91313168 2025-06-01,01:00:26.000,152,11080521,3965,0,1748739625,13497.268441219996,28373.730122940004,53402.01793848001 2025-06-01,01:00:27.000,152,11080484,4485,0,1748739626,13496.493765569998,30678.231702539997,53402.10877104001 2025-06-01,01:00:28.000,152,11080471,4805,0,1748739627,13495.294702389998,30680.177262419995,53402.18562936001 2025-06-01,01:00:29.000,152,11080496,4285,0,1748739628,13493.933967769997,35747.507805090005,53402.25550056001 2025-06-01,01:00:30.000,152,11080485,4885,0,1748739629,13492.734904589997,27920.96450304,53402.31139752 2025-06-01,01:00:31.000,152,11080457,4805,0,1748739630,13491.791821189989,30225.71280219,53402.31139752 2025-06-01,01:00:32.000,152,11080505,4645,0,1748739631,13490.889155649995,32991.058304670005,53402.38825584 2025-06-01,01:00:33.000,152,11080488,4285,0,1748739632,13489.919127009991,26084.85646455,53402.4092172 2025-06-01,01:00:34.000,152,11080484,3804,0,1748739633,13488.874998959996,23784.020432549994,53402.47210128001 2025-06-01,01:00:35.000,152,11080487,3804,0,1748739634,13487.938651869998,29773.179803580002,53402.43716568 2025-06-01,01:00:36.000,152,11080479,4085,0,1748739635,13486.941677989998,27472.195739849994,53402.41620432 2025-06-01,01:00:37.000,152,11080461,4685,0,1748739636,13486.09963923999,25631.336587740007,53402.38825584 2025-06-01,01:00:38.000,152,11080478,4165,0,1748739637,13485.513580270002,27475.1916201,53402.37428160001 2025-06-01,01:00:39.000,152,11080480,3285,0,1748739638,13484.71869568999,31161.632841419996,53402.29043616 2025-06-01,01:00:40.000,152,11080461,4645,0,1748739639,13483.82276645999,29781.455482200006,53402.24851344 2025-06-01,01:00:41.000,152,11080433,4765,0,1748739640,13483.149135459993,27479.681915909998,53402.066848320006 2025-06-01,01:00:42.000,152,11080513,4004,0,1748739641,13482.616966969996,27941.59025742,53401.996977120005 2025-06-01,01:00:43.000,152,11080466,3285,0,1748739642,13481.929863349993,28863.933672269995,53401.878196080004 2025-06-01,01:00:44.000,152,11080450,4045,0,1748739643,13481.36401330999,28865.01923829,53401.73845368 2025-06-01,01:00:45.000,152,11080441,4525,0,1748739644,13481.054143049994,33933.07584135,53401.65460824001 2025-06-01,01:00:46.000,152,11080448,3565,0,1748739645,13480.616282900002,30249.475419420007,53401.51486584001 2025-06-01,01:00:47.000,152,11080486,3285,0,1748739646,13479.96959714,27486.70284939,53401.40307192 2025-06-01,01:00:48.000,152,11080481,3924,0,1748739647,13479.430692339993,27948.406766130007,53401.207432560004 2025-06-01,01:00:49.000,152,11080495,3845,0,1748739648,13479.066931599991,24724.874862779994,53401.0467288 2025-06-01,01:00:50.000,152,11080466,3765,0,1748739649,13478.817688129995,30253.965715230006,53400.98384472001 2025-06-01,01:00:51.000,152,11080487,3645,0,1748739650,13478.453927389994,30255.107674290004,53400.85807656 2025-06-01,01:00:52.000,152,11080508,4285,0,1748739651,13478.231629159993,29334.984735389997,53400.69737280001 2025-06-01,01:00:53.000,152,11080441,4605,0,1748739652,13477.928495209992,27493.293785939997,53400.592566 2025-06-01,01:00:54.000,152,11080476,4205,0,1748739653,13477.598416019995,26572.536425340004,53400.46679784 2025-06-01,01:00:55.000,152,11080504,4365,0,1748739654,13477.32222730999,30258.6815832,53400.368978160004 2025-06-01,01:00:56.000,152,11080536,4125,0,1748739655,13477.174028489993,26574.087233939994,53400.166351679996 2025-06-01,01:00:57.000,152,11080478,3444,0,1748739656,13477.174028489993,29338.925199060002,53400.08250624 2025-06-01,01:00:58.000,152,11080502,4325,0,1748739657,13477.261600519989,34868.00195325,53399.984686560005 2025-06-01,01:00:59.000,152,11080492,4125,0,1748739658,13477.281809449989,32104.425782399994,53399.83795704001 2025-06-01,01:01:00.000,152,11080453,4725,0,1748739659,13477.268336829999,24733.897749180003,53399.74013736001 2025-06-01,01:01:01.000,152,11080522,4285,0,1748739660,13477.207710039998,31644.949390740003,53399.64231768001 2025-06-01,01:01:02.000,152,11080512,4245,0,1748739661,13477.072983839993,31184.47202262,53399.5095624 2025-06-01,01:01:03.000,152,11080537,4845,0,1748739662,13476.958466570002,31184.887921290006,53399.41174272 2025-06-01,01:01:04.000,152,11080536,4045,0,1748739663,13476.938257640002,28421.354045219996,53399.20212912 2025-06-01,01:01:05.000,152,11080554,3485,0,1748739664,13477.039302290003,28421.995516049996,53399.1252708 2025-06-01,01:01:06.000,152,11080553,4365,0,1748739665,13477.147083249998,27961.898800950003,53398.96456704 2025-06-01,01:01:07.000,152,11080507,4004,0,1748739666,13477.214446349994,31187.439706350007,53398.859760240004 2025-06-01,01:01:08.000,152,11080481,4805,0,1748739667,13477.194237419993,25198.520005740007,53398.7409792 2025-06-01,01:01:09.000,152,11080494,4125,0,1748739668,13477.214446349994,31648.99559136,53398.643159520005 2025-06-01,01:01:10.000,152,11080484,4365,0,1748739669,13477.268336829999,28885.00352184,53398.49643000001 2025-06-01,01:01:11.000,152,11080549,4925,0,1748739670,13477.328963619999,27503.395189229996,53398.29380352 2025-06-01,01:01:12.000,152,11080464,4325,0,1748739671,13477.4502172,28425.555326700007,53398.16104824001 2025-06-01,01:01:13.000,152,11080489,3804,0,1748739672,13477.679251739995,31190.773944839995,53398.00034448 2025-06-01,01:01:14.000,152,11080470,4405,0,1748739673,13477.982385689997,28426.824170099993,53397.86060208 2025-06-01,01:01:15.000,152,11080455,3965,0,1748739674,13478.312464879993,30270.51707247,53397.89553768001 2025-06-01,01:01:16.000,152,11080478,4485,0,1748739675,13478.474136319994,25202.92571199,53397.79771800001 2025-06-01,01:01:17.000,152,11080477,4685,0,1748739676,13478.588653589999,27507.103031610008,53397.64400136 2025-06-01,01:01:18.000,152,11080469,4885,0,1748739677,13478.7301161,31193.58654771,53397.49028472001 2025-06-01,01:01:19.000,152,11080508,3325,0,1748739678,13479.066931599991,29812.11214857,53397.41342640001 2025-06-01,01:01:20.000,152,11080532,3325,0,1748739679,13479.477846510003,26587.854184829994,53397.2387484 2025-06-01,01:01:21.000,152,11080524,3965,0,1748739680,13479.834870939994,24745.648648889997,53397.17586432001 2025-06-01,01:01:22.000,152,11080471,4565,0,1748739681,13480.097587029995,26128.42008795,53397.099006 2025-06-01,01:01:23.000,152,11080451,4925,0,1748739682,13480.292940020001,22903.28803209,53397.015160560004 2025-06-01,01:01:24.000,152,11080462,4325,0,1748739683,13480.481556699997,27511.466443080004,53396.87541816 2025-06-01,01:01:25.000,152,11080487,4004,0,1748739684,13480.771218029993,30737.528984100005,53396.7845856 2025-06-01,01:01:26.000,152,11080474,4365,0,1748739685,13480.804899579998,33041.84023719,53396.61689472 2025-06-01,01:01:27.000,152,11080506,4004,0,1748739686,13480.804899579998,28434.218707470005,53396.56798488 2025-06-01,01:01:28.000,152,11080435,4085,0,1748739687,13480.825108509998,25208.818784670002,53396.44221672 2025-06-01,01:01:29.000,152,11080514,3965,0,1748739688,13480.966571019999,26591.047440719994,53396.28850008001 2025-06-01,01:01:30.000,152,11080548,4045,0,1748739689,13481.10803353,30277.016370330006,53396.21862888001 2025-06-01,01:01:31.000,152,11080491,4325,0,1748739690,13481.02046149999,31659.181584210004,53396.05093800001 2025-06-01,01:01:32.000,152,11080496,3965,0,1748739691,13480.865526369998,24286.503566340005,53395.89023424 2025-06-01,01:01:33.000,152,11080500,3444,0,1748739692,13480.845317439998,27511.776604800005,53395.65267216 2025-06-01,01:01:34.000,152,11080460,3245,0,1748739693,13480.831844819993,29354.64475896,53395.505942640004 2025-06-01,01:01:35.000,152,11080488,3804,0,1748739694,13480.636491830002,33040.522049880004,53395.34523888 2025-06-01,01:01:36.000,152,11080527,3845,0,1748739695,13480.427666219992,24746.25487407,53395.121651040005 2025-06-01,01:01:37.000,152,11080524,4445,0,1748739696,13480.15147751,27050.06563893,53394.84216624 2025-06-01,01:01:38.000,152,11080470,4125,0,1748739697,13480.05043286,30275.134252620002,53394.653514 2025-06-01,01:01:39.000,152,11080491,3845,0,1748739698,13479.94265189999,27049.346627670006,53394.36704208 2025-06-01,01:01:40.000,152,11080527,4405,0,1748739699,13479.727089979999,32117.621753760002,53394.12249288 2025-06-01,01:01:41.000,152,11080447,4885,0,1748739700,13479.531736989993,24284.32538517,53393.8849308 2025-06-01,01:01:42.000,152,11080504,4405,0,1748739701,13479.343120309997,27969.970054799996,53393.563523280005 2025-06-01,01:01:43.000,152,11080465,4805,0,1748739702,13478.94567801999,29351.888549130003,53393.26307712 2025-06-01,01:01:44.000,152,11080511,4605,0,1748739703,13478.62233513999,28430.087917290002,53392.906734 2025-06-01,01:01:45.000,152,11080490,4205,0,1748739704,13478.413509529993,32115.598653449997,53392.73904312 2025-06-01,01:01:46.000,152,11080481,3804,0,1748739705,13478.063221409997,29350.718393550007,53392.45257120001 2025-06-01,01:01:47.000,152,11080502,3325,0,1748739706,13477.861132109996,32575.998481140006,53392.18706064 2025-06-01,01:01:48.000,152,11080430,3525,0,1748739707,13477.935231520001,27046.68205653,53391.886614480005 2025-06-01,01:01:49.000,152,11080489,4725,0,1748739708,13477.699460669995,28889.310540270002,53391.62809104 2025-06-01,01:01:50.000,152,11080423,3565,0,1748739709,13477.56473446999,26585.55616845,53391.36258048 2025-06-01,01:01:51.000,152,11080456,4485,0,1748739710,13477.59167971,30271.708375439994,53391.11104416001 2025-06-01,01:01:52.000,152,11080469,4605,0,1748739711,13477.288545759999,32114.823249149995,53390.85950784 2025-06-01,01:01:53.000,152,11080451,4365,0,1748739712,13477.227918969998,24742.934733839997,53390.6009844 2025-06-01,01:01:54.000,152,11080477,3725,0,1748739713,13477.416535649994,29350.859376149994,53390.37040944001 2025-06-01,01:01:55.000,152,11080503,4365,0,1748739714,13477.54452553999,31654.825221870007,53390.18175720001 2025-06-01,01:01:56.000,152,11080460,3924,0,1748739715,13477.47042613,31194.40424679,53389.98611784001 2025-06-01,01:01:57.000,152,11080474,3165,0,1748739716,13477.36264516999,28890.78380844,53389.80445272 2025-06-01,01:01:58.000,152,11080359,4845,0,1748739717,13477.38285409999,32576.802081960006,53389.59483912 2025-06-01,01:01:59.000,152,11080503,4645,0,1748739718,13477.436744579994,30733.849338240005,53389.43413536001 2025-06-01,01:02:00.000,152,11080506,4325,0,1748739719,13477.49063506,23822.565075389997,53389.420161120004 2025-06-01,01:02:01.000,152,11080436,4165,0,1748739720,13477.618624949995,24283.134082200006,53389.3083672 2025-06-01,01:02:02.000,152,11080476,3365,0,1748739721,13477.59167971,27969.060717030006,53389.21054752 2025-06-01,01:02:03.000,152,11080456,3565,0,1748739722,13477.48389874999,32115.845373000004,53389.17561192001 2025-06-01,01:02:04.000,152,11080517,4965,0,1748739723,13477.268336829999,26586.634685340003,53389.11971496 2025-06-01,01:02:05.000,152,11080434,3205,0,1748739724,13477.187501109998,27968.96202921,53389.1686248 2025-06-01,01:02:06.000,152,11080525,4405,0,1748739725,13476.998884430002,26126.129120700003,53389.07779224001 2025-06-01,01:02:07.000,152,11080466,4045,0,1748739726,13476.998884430002,26587.015338359997,53389.11971496 2025-06-01,01:02:08.000,152,11080500,3924,0,1748739727,13476.763113579997,28430.412177270002,53389.14067632 2025-06-01,01:02:09.000,152,11080459,4645,0,1748739728,13476.45324332,29352.38903736,53389.105740720006 2025-06-01,01:02:10.000,152,11080447,3725,0,1748739729,13476.14337305999,29813.5290237,53389.17561192001 2025-06-01,01:02:11.000,152,11080493,3605,0,1748739730,13475.968228999998,27970.73136084,53389.11971496 2025-06-01,01:02:12.000,152,11080398,4325,0,1748739731,13475.813293869993,31657.285368240002,53389.17561192001 2025-06-01,01:02:13.000,152,11080489,4645,0,1748739732,13475.469742059991,33500.74564932,53389.1686248 2025-06-01,01:02:14.000,152,11080466,4205,0,1748739733,13475.038618219995,27050.0585898,53389.19657328001 2025-06-01,01:02:15.000,152,11080487,4525,0,1748739734,13474.560340210002,28432.456424970005,53389.217534639996 2025-06-01,01:02:16.000,152,11080492,3965,0,1748739735,13474.05511696,32579.57239005,53389.23150888 2025-06-01,01:02:17.000,152,11080494,3885,0,1748739736,13473.698092529994,29814.748523190006,53389.22452176001 2025-06-01,01:02:18.000,152,11080521,4645,0,1748739737,13473.428640129998,31657.62372648,53389.22452176001 2025-06-01,01:02:19.000,152,11080520,4045,0,1748739738,13473.017725220001,27049.71318243,53389.14766344001 2025-06-01,01:02:20.000,152,11080485,3525,0,1748739739,13472.438402559994,30274.99327002,53389.16163768 2025-06-01,01:02:21.000,152,11080469,4565,0,1748739740,13471.852343589992,27970.921687349997,53389.105740720006 2025-06-01,01:02:22.000,152,11080481,4125,0,1748739741,13471.273020929999,27509.943830999997,53389.07080512 2025-06-01,01:02:23.000,152,11080467,4365,0,1748739742,13470.848633399997,27970.548083460002,53389.04285664 2025-06-01,01:02:24.000,152,11080492,4565,0,1748739743,13470.51855421,26127.26403063,53389.00093392 2025-06-01,01:02:25.000,152,11080490,3965,0,1748739744,13470.18847501999,28430.884468980003,53388.97997256001 2025-06-01,01:02:26.000,152,11080484,3444,0,1748739745,13469.696724389993,32577.732567119994,53388.83324304 2025-06-01,01:02:27.000,152,11080496,3365,0,1748739746,13469.11740173,28891.509868830006,53388.868178640005 2025-06-01,01:02:28.000,152,11080488,3765,0,1748739747,13468.753640989999,30273.57639489,53388.819268800005 2025-06-01,01:02:29.000,152,11080472,4045,0,1748739748,13468.403352870002,28430.60250378,53388.69350064001 2025-06-01,01:02:30.000,152,11080528,4004,0,1748739749,13468.005910579996,30273.978195300006,53388.483887040005 2025-06-01,01:02:31.000,152,11080499,4645,0,1748739750,13467.588259359989,27509.60547276,53388.49786128 2025-06-01,01:02:32.000,152,11080496,4004,0,1748739751,13467.392906369998,31195.99030104,53388.42100296 2025-06-01,01:02:33.000,152,11080485,4645,0,1748739752,13467.204289690002,27049.466462879995,53388.37209312 2025-06-01,01:02:34.000,152,11080462,3325,0,1748739753,13466.981991460001,33500.696305410005,53388.37209312 2025-06-01,01:02:35.000,152,11080451,4325,0,1748739754,13466.81358370999,30736.64079372,53388.34414464 2025-06-01,01:02:36.000,152,11080463,4485,0,1748739755,13466.73274798999,31659.174535080005,53388.3301704 2025-06-01,01:02:37.000,152,11080508,3965,0,1748739756,13466.564340239995,27052.102837500002,53388.23933784001 2025-06-01,01:02:38.000,152,11080459,4365,0,1748739757,13466.315096769998,29356.71015405,53388.40702872001 2025-06-01,01:02:39.000,152,11080508,4045,0,1748739758,13466.139952709993,30279.32143584,53388.42100296 2025-06-01,01:02:40.000,152,11080460,4245,0,1748739759,13465.675147319991,29358.923580870003,53388.42100296 2025-06-01,01:02:41.000,152,11080486,3444,0,1748739760,13465.089088349989,30281.55601005,53388.40702872001 2025-06-01,01:02:42.000,152,11080492,3165,0,1748739761,13464.435666279991,29821.790604060006,53388.434977200006 2025-06-01,01:02:43.000,152,11080538,4004,0,1748739762,13463.782244209993,32127.25791447,53388.47689992001 2025-06-01,01:02:44.000,152,11080445,3965,0,1748739763,13462.91999653,26138.119690830004,53388.55375824001 2025-06-01,01:02:45.000,152,11080500,3965,0,1748739764,13462.037539919991,29825.963689020005,53388.6795264 2025-06-01,01:02:46.000,152,11080436,3965,0,1748739765,13460.912576149996,30749.040213390006,53388.64459080001 2025-06-01,01:02:47.000,152,11080490,3325,0,1748739766,13460.016646919998,33054.563916839994,53388.68651352 2025-06-01,01:02:48.000,152,11080476,4285,0,1748739767,13459.188080789994,25682.30884677,53388.65856504 2025-06-01,01:02:49.000,152,11080451,4685,0,1748739768,13458.19784321999,32596.39161423,53388.69350064001 2025-06-01,01:02:50.000,152,11080473,4405,0,1748739769,13457.012252659995,32597.69570328,53388.67253928001 2025-06-01,01:02:51.000,152,11080453,4365,0,1748739770,13455.914234129996,28451.052029910003,53388.6096552 2025-06-01,01:02:52.000,152,11080465,4965,0,1748739771,13454.755588809996,25686.918977790003,53388.56773248 2025-06-01,01:02:53.000,152,11080456,4245,0,1748739772,13453.718197069997,25688.24421423,53388.46292568 2025-06-01,01:02:54.000,152,11080432,3405,0,1748739773,13452.896367249989,25689.52010676,53388.40702872001 2025-06-01,01:02:55.000,152,11080413,4685,0,1748739774,13452.14190052999,30760.191937049996,53388.28824768001 2025-06-01,01:02:56.000,152,11080472,3245,0,1748739775,13451.084299859991,28917.68328852,53388.30920904001 2025-06-01,01:02:57.000,152,11080507,4285,0,1748739776,13450.107534909992,33067.238252580006,53388.20440224 2025-06-01,01:02:58.000,152,11080460,3924,0,1748739777,13449.40022235999,29842.162589760002,53388.09260832001 2025-06-01,01:02:59.000,152,11080481,4485,0,1748739778,13448.793954460001,30764.992394579996,53387.93889168 2025-06-01,01:03:00.000,152,11080424,4085,0,1748739779,13448.039487739989,35375.34193761001,53387.85504624001 2025-06-01,01:03:01.000,152,11080487,4125,0,1748739780,13447.17050375,30306.298456350007,53387.77818792 2025-06-01,01:03:02.000,152,11080488,4125,0,1748739781,13446.389091789992,33073.110177869996,53387.68735536001 2025-06-01,01:03:03.000,152,11080416,3365,0,1748739782,13445.641361379989,27542.947857659994,53387.60350992 2025-06-01,01:03:04.000,152,11080509,3645,0,1748739783,13444.94752144999,30309.73843179,53387.47075464001 2025-06-01,01:03:05.000,152,11080442,4004,0,1748739784,13444.300835689988,24318.323339159993,53387.32402512 2025-06-01,01:03:06.000,152,11080415,4605,0,1748739785,13443.681095169995,31694.730346800003,53387.25415392001 2025-06-01,01:03:07.000,152,11080470,3885,0,1748739786,13443.027673099998,28469.083704450008,53387.08646304001 2025-06-01,01:03:08.000,152,11080447,3804,0,1748739787,13442.320360549995,30313.918565879998,53386.98165624 2025-06-01,01:03:09.000,152,11080468,4245,0,1748739788,13441.613047999992,28932.07761198,53386.79999112001 2025-06-01,01:03:10.000,152,11080452,3165,0,1748739789,13440.919208069994,30315.772487070004,53386.688197200005 2025-06-01,01:03:11.000,152,11080479,4525,0,1748739790,13440.292731239992,30777.4270599,53386.52749344 2025-06-01,01:03:12.000,152,11080494,3885,0,1748739791,13439.652781789999,33082.90141943999,53386.24102152 2025-06-01,01:03:13.000,152,11080447,3645,0,1748739792,13438.952205549991,29395.741186860003,53386.136214720005 2025-06-01,01:03:14.000,152,11080540,3485,0,1748739793,13438.359410269994,31240.64653959,53385.86371704001 2025-06-01,01:03:15.000,152,11080435,4525,0,1748739794,13437.847450709996,30319.33229772,53385.67506480001 2025-06-01,01:03:16.000,152,11080494,4125,0,1748739795,13437.274864359999,34929.97790421,53385.45846408001 2025-06-01,01:03:17.000,152,11080505,4605,0,1748739796,13436.783113730002,27554.536627380003,53385.28378608 2025-06-01,01:03:18.000,152,11080499,4485,0,1748739797,13436.35198988999,27555.086459519996,53385.02526264001 2025-06-01,01:03:19.000,152,11080517,4445,0,1748739798,13435.968020219989,32165.858950349997,53384.82962328 2025-06-01,01:03:20.000,152,11080482,4205,0,1748739799,13435.509951139997,27556.453990740003,53384.60603544 2025-06-01,01:03:21.000,152,11080486,3965,0,1748739800,13435.11250884999,30784.405698600007,53384.42437032 2025-06-01,01:03:22.000,152,11080449,4605,0,1748739801,13434.782429659994,29402.233435589995,53384.17982112 2025-06-01,01:03:23.000,152,11080463,3885,0,1748739802,13434.391723679997,31246.955510939995,53383.91431056 2025-06-01,01:03:24.000,152,11080504,3444,0,1748739803,13433.967336149995,30786.506339340005,53383.69770984 2025-06-01,01:03:25.000,152,11080483,4445,0,1748739804,13433.65072957999,27559.774130970007,53383.5090576 2025-06-01,01:03:26.000,152,11080475,4445,0,1748739805,13433.334123009998,30326.733884219997,53383.2645084 2025-06-01,01:03:27.000,152,11080468,3725,0,1748739806,13432.950153339996,32171.58989304,53383.00598496 2025-06-01,01:03:28.000,152,11080461,4365,0,1748739807,13432.647019389995,25717.575644159995,53382.86624256 2025-06-01,01:03:29.000,152,11080444,3005,0,1748739808,13432.357358059999,28945.400467679996,53382.733487280006 2025-06-01,01:03:30.000,152,11080439,4365,0,1748739809,13431.919497909992,31251.283676759995,53382.48195096 2025-06-01,01:03:31.000,152,11080493,4485,0,1748739810,13431.50184669,30330.004680540005,53382.34220856001 2025-06-01,01:03:32.000,152,11080432,3645,0,1748739811,13431.198712739999,31713.875783879994,53382.09765936 2025-06-01,01:03:33.000,152,11080468,4004,0,1748739812,13430.929260339988,33558.53441706,53381.91599424001 2025-06-01,01:03:34.000,152,11080453,4765,0,1748739813,13430.619390079992,27104.069023860007,53381.7622776 2025-06-01,01:03:35.000,152,11080491,4805,0,1748739814,13430.349937679995,30793.160718059997,53381.5875996 2025-06-01,01:03:36.000,152,11080501,3924,0,1748739815,13430.026594799994,30794.027761050005,53381.50375416001 2025-06-01,01:03:37.000,152,11080467,4725,0,1748739816,13429.777351329998,29411.481894149998,53381.28016632 2025-06-01,01:03:38.000,152,11080468,3485,0,1748739817,13429.514635239997,27106.747693259997,53381.154398160004 2025-06-01,01:03:39.000,152,11080494,4565,0,1748739818,13429.16434712,34023.48798273,53381.056578480006 2025-06-01,01:03:40.000,152,11080463,4765,0,1748739819,13428.787113759994,30796.46676003,53380.95875880001 2025-06-01,01:03:41.000,152,11080476,3444,0,1748739820,13428.409880400002,30797.016592169995,53380.819016400004 2025-06-01,01:03:42.000,152,11080446,3845,0,1748739821,13428.133691689996,31719.656070480007,53380.679274 2025-06-01,01:03:43.000,152,11080476,3965,0,1748739822,13427.88444822,28492.54320909,53380.64433840001 2025-06-01,01:03:44.000,152,11080459,4205,0,1748739823,13427.61499581999,36331.739699490005,53380.45568616001 2025-06-01,01:03:45.000,152,11080513,4445,0,1748739824,13427.311861869988,32182.33276716,53380.32991800001 2025-06-01,01:03:46.000,152,11080499,3685,0,1748739825,13426.961573749992,32643.881603040005,53380.20414984 2025-06-01,01:03:47.000,152,11080488,3965,0,1748739826,13426.70559397,30338.773798259994,53380.10633016 2025-06-01,01:03:48.000,152,11080502,3365,0,1748739827,13426.550658839995,26650.281280109994,53379.98754912 2025-06-01,01:03:49.000,152,11080507,4245,0,1748739828,13426.54392253,28495.052699370004,53379.87575520001 2025-06-01,01:03:50.000,152,11080471,4765,0,1748739829,13426.570867769995,29878.909704449994,53379.75697416001 2025-06-01,01:03:51.000,152,11080479,4365,0,1748739830,13426.46308681,30801.570330150003,53379.65915448001 2025-06-01,01:03:52.000,152,11080494,4325,0,1748739831,13426.281206439999,25268.729340539998,53379.56832192001 2025-06-01,01:03:53.000,152,11080315,3765,0,1748739832,13426.153216549988,28496.86432578,53379.428579520005 2025-06-01,01:03:54.000,152,11080461,4605,0,1748739833,13426.052171900003,28958.342670359998,53379.33774696 2025-06-01,01:03:55.000,152,11080490,3125,0,1748739834,13426.112798689988,24808.625576310005,53379.26787576 2025-06-01,01:03:56.000,152,11080508,3165,0,1748739835,13426.139743929998,28959.237909870004,53379.12114624 2025-06-01,01:03:57.000,152,11080538,4165,0,1748739836,13426.005017729993,27576.381881249996,53379.0722364 2025-06-01,01:03:58.000,152,11080480,3325,0,1748739837,13425.762510569992,32188.042562460003,53378.98839096001 2025-06-01,01:03:59.000,152,11080486,4205,0,1748739838,13425.641256989991,29882.645743350004,53378.84166144 2025-06-01,01:04:00.000,152,11080464,3405,0,1748739839,13425.681674849991,29882.751480299994,53378.827687200006 2025-06-01,01:04:01.000,152,11080410,3365,0,1748739840,13425.863555219992,26655.095835900007,53378.69493192 2025-06-01,01:04:02.000,152,11080463,4685,0,1748739841,13426.180161789998,24349.663771139996,53378.52025392 2025-06-01,01:04:03.000,152,11080421,4045,0,1748739842,13426.41593263999,28961.18346975,53378.492305440006 2025-06-01,01:04:04.000,152,11080462,4125,0,1748739843,13426.51697728999,32650.373851769997,53378.40147288 2025-06-01,01:04:05.000,152,11080471,4685,0,1748739844,13426.56413146,26194.68895908,53378.41544712001 2025-06-01,01:04:06.000,152,11080462,3365,0,1748739845,13426.64496718,30345.012278309994,53378.27570472001 2025-06-01,01:04:07.000,152,11080471,4165,0,1748739846,13426.69885765999,30345.308341769996,53378.268717599996 2025-06-01,01:04:08.000,152,11080450,4165,0,1748739847,13426.793165999996,30806.695047660003,53378.135962320004 2025-06-01,01:04:09.000,152,11080489,4845,0,1748739848,13426.968310060001,29884.570155840003,53378.12198808 2025-06-01,01:04:10.000,152,11080497,4485,0,1748739849,13427.217553529998,28501.270032030006,53378.0940396 2025-06-01,01:04:11.000,152,11080477,4845,0,1748739850,13427.345543419993,28962.508706189998,53378.101026719996 2025-06-01,01:04:12.000,152,11080475,4885,0,1748739851,13427.439851759998,33573.8874222,53378.00320704 2025-06-01,01:04:13.000,152,11080475,4485,0,1748739852,13427.493742239989,29884.661794529995,53377.870451760005 2025-06-01,01:04:14.000,152,11080447,4685,0,1748739853,13427.520687479999,28501.17134421,53377.89141312001 2025-06-01,01:04:15.000,152,11080470,3565,0,1748739854,13427.547632719994,26195.45731425,53377.87743888 2025-06-01,01:04:16.000,152,11080513,3645,0,1748739855,13427.668886299994,30345.491619149994,53377.870451760005 2025-06-01,01:04:17.000,152,11080470,4245,0,1748739856,13427.790139879995,28039.657753980006,53377.80756768 2025-06-01,01:04:18.000,152,11080447,3725,0,1748739857,13427.95854762999,28039.685950500003,53377.78660632 2025-06-01,01:04:19.000,152,11080327,3965,0,1748739858,13428.120219069991,32651.198599979994,53377.69577376001 2025-06-01,01:04:20.000,152,11080369,3804,0,1748739859,13428.295363129997,32190.115006680004,53377.71673512 2025-06-01,01:04:21.000,152,11080484,3205,0,1748739860,13428.551342909988,29884.513762799994,53377.702760880005 2025-06-01,01:04:22.000,152,11080459,3924,0,1748739861,13428.90163103,28039.989063090004,53377.702760880005 2025-06-01,01:04:23.000,152,11080432,4365,0,1748739862,13429.20476498,32190.199596239996,53377.64686392001 2025-06-01,01:04:24.000,152,11080452,4205,0,1748739863,13429.379909039992,29423.275088640003,53377.66782528 2025-06-01,01:04:25.000,152,11080427,4525,0,1748739864,13429.534844169997,29884.323436289997,53377.64686392001 2025-06-01,01:04:26.000,152,11080464,3804,0,1748739865,13429.676306679998,32651.219747370007,53377.702760880005 2025-06-01,01:04:27.000,152,11080424,4525,0,1748739866,13429.629152510002,30806.71619505,53377.69577376001 2025-06-01,01:04:28.000,152,11080451,4805,0,1748739867,13429.494426309997,25734.33142617,53377.74468360001 2025-06-01,01:04:29.000,152,11080454,3485,0,1748739868,13429.433799519997,31729.299280320003,53377.73769648 2025-06-01,01:04:30.000,152,11080503,4845,0,1748739869,13429.366436420001,32190.573200130006,53377.84250328001 2025-06-01,01:04:31.000,152,11080437,4645,0,1748739870,13429.110456639995,26657.203525770004,53377.86346464001 2025-06-01,01:04:32.000,152,11080286,3444,0,1748739871,13428.91510364999,27118.583182529997,53377.78660632 2025-06-01,01:04:33.000,152,11080423,4725,0,1748739872,13428.760168519999,30346.85915037,53377.82852904 2025-06-01,01:04:34.000,152,11080448,4165,0,1748739873,13428.659123869998,31269.3153513,53377.821541920006 2025-06-01,01:04:35.000,152,11080503,3845,0,1748739874,13428.611969699989,26658.134010930007,53377.800580560004 2025-06-01,01:04:36.000,152,11080473,4805,0,1748739875,13428.632178629989,28502.961823229998,53377.78660632 2025-06-01,01:04:37.000,152,11080533,3725,0,1748739876,13428.713014349989,30347.768488140006,53377.800580560004 2025-06-01,01:04:38.000,152,11080496,4205,0,1748739877,13428.638914939998,26658.817776540003,53377.86346464001 2025-06-01,01:04:39.000,152,11080474,3365,0,1748739878,13428.376198849997,30348.346516799997,53377.765644959996 2025-06-01,01:04:40.000,152,11080519,3845,0,1748739879,13428.019174419991,33115.433154390004,53377.73769648 2025-06-01,01:04:41.000,152,11080520,4045,0,1748739880,13427.668886299994,28503.990996210006,53377.73070936 2025-06-01,01:04:42.000,152,11080500,4285,0,1748739881,13427.487005929994,30809.796664859998,53377.71673512 2025-06-01,01:04:43.000,152,11080492,3405,0,1748739882,13427.305125559993,27120.761363700003,53377.6398768 2025-06-01,01:04:44.000,152,11080449,4765,0,1748739883,13427.082827329992,28043.161171590007,53377.57699272001 2025-06-01,01:04:45.000,152,11080457,4004,0,1748739884,13426.840320169991,29888.017180409995,53377.51410864 2025-06-01,01:04:46.000,152,11080516,4045,0,1748739885,13426.54392253,31272.001069830003,53377.37436624 2025-06-01,01:04:47.000,152,11080468,4605,0,1748739886,13426.287942749994,28044.34542543,53377.34641776 2025-06-01,01:04:48.000,152,11080474,4445,0,1748739887,13425.991545110002,30350.56699275,53377.29052080001 2025-06-01,01:04:49.000,152,11080506,4365,0,1748739888,13425.668202230001,28045.092633210006,53377.20667536 2025-06-01,01:04:50.000,152,11080469,4805,0,1748739889,13425.472849239995,29890.110772019994,53377.12282992001 2025-06-01,01:04:51.000,152,11080470,4485,0,1748739890,13425.25728731999,33118.457231160006,53377.05295872001 2025-06-01,01:04:52.000,152,11080496,3605,0,1748739891,13424.954153369988,29429.40078261,53376.87828072 2025-06-01,01:04:53.000,152,11080449,4965,0,1748739892,13424.637546799997,27123.975766980002,53376.71058984 2025-06-01,01:04:54.000,152,11080483,4645,0,1748739893,13424.32094022999,25740.73203621,53376.61975728001 2025-06-01,01:04:55.000,152,11080504,4365,0,1748739894,13424.06496045,26663.519546249998,53376.46604064 2025-06-01,01:04:56.000,152,11080478,4205,0,1748739895,13423.91676162999,29892.176167109996,53376.39616944 2025-06-01,01:04:57.000,152,11080489,3845,0,1748739896,13423.795508049989,29892.507476219995,53376.28437552001 2025-06-01,01:04:58.000,152,11080491,4645,0,1748739897,13423.640572919998,29892.817637939996,53376.04681344001 2025-06-01,01:04:59.000,152,11080494,3485,0,1748739898,13423.438483619997,29432.051255490005,53375.92803240001 2025-06-01,01:05:00.000,152,11080482,4245,0,1748739899,13423.209449080001,28971.087497400003,53375.84418696 2025-06-01,01:05:01.000,152,11080507,4325,0,1748739900,13422.913051439995,33121.87605921,53375.641560480006 2025-06-01,01:05:02.000,152,11080473,3725,0,1748739901,13422.791797859994,27587.85786489,53375.48784384 2025-06-01,01:05:03.000,152,11080528,3365,0,1748739902,13422.67728058999,30816.15498012,53375.24329464 2025-06-01,01:05:04.000,152,11080486,3525,0,1748739903,13422.529081769993,26204.360365440007,53375.03368104 2025-06-01,01:05:05.000,152,11080466,4045,0,1748739904,13422.360674019998,26665.641334379994,53374.91490000001 2025-06-01,01:05:06.000,152,11080517,4525,0,1748739905,13422.266365679992,26204.776264109998,53374.76817048 2025-06-01,01:05:07.000,152,11080460,4045,0,1748739906,13422.165321029992,28972.046179080004,53374.64240232 2025-06-01,01:05:08.000,152,11080486,4285,0,1748739907,13421.96996804,30816.66251748,53374.46073720001 2025-06-01,01:05:09.000,152,11080539,3965,0,1748739908,13421.66009777999,28049.441946420004,53374.216188 2025-06-01,01:05:10.000,152,11080496,4125,0,1748739909,13421.592734679994,33122.65146351,53374.07644560001 2025-06-01,01:05:11.000,152,11080469,4765,0,1748739910,13421.58599837,28510.94848752,53373.93670320001 2025-06-01,01:05:12.000,152,11080459,4004,0,1748739911,13421.532107889994,28049.984729429998,53373.6572184 2025-06-01,01:05:13.000,152,11080497,3804,0,1748739912,13421.363700139998,27588.717858749995,53373.517476 2025-06-01,01:05:14.000,152,11080479,4645,0,1748739913,13421.215501319988,26666.092478699997,53373.33581088001 2025-06-01,01:05:15.000,152,11080509,4605,0,1748739914,13421.188556079993,25743.502344299995,53373.25895256 2025-06-01,01:05:16.000,152,11080452,4445,0,1748739915,13421.228973939993,32200.019034330006,53373.01440336 2025-06-01,01:05:17.000,152,11080483,4645,0,1748739916,13421.276128109988,30355.318106370003,53372.958506400006 2025-06-01,01:05:18.000,152,11080492,3405,0,1748739917,13421.215501319988,29433.016986300005,53372.818764 2025-06-01,01:05:19.000,152,11080511,3804,0,1748739918,13421.134665600002,26204.818558889994,53372.7488928 2025-06-01,01:05:20.000,152,11080459,4485,0,1748739919,13420.966257849992,29433.172067160005,53372.63011176 2025-06-01,01:05:21.000,152,11080510,4085,0,1748739920,13420.730487,29433.108624989996,53372.54626632001 2025-06-01,01:05:22.000,152,11080491,4765,0,1748739921,13420.48124352999,30816.789401820002,53372.41351104 2025-06-01,01:05:23.000,152,11080497,4805,0,1748739922,13420.40714412,30355.69171026,53372.238833040006 2025-06-01,01:05:24.000,152,11080526,4085,0,1748739923,13420.33978101999,25282.61612664,53372.120052000006 2025-06-01,01:05:25.000,152,11080509,4765,0,1748739924,13420.29936315999,33122.92637958001,53371.99428384001 2025-06-01,01:05:26.000,152,11080515,4485,0,1748739925,13420.097273859988,28049.921287260004,53371.903451280006 2025-06-01,01:05:27.000,152,11080531,3924,0,1748739926,13419.949075039993,32200.526571690003,53371.770696 2025-06-01,01:05:28.000,152,11080516,4045,0,1748739927,13419.888448249993,31278.338237699994,53371.63794072001 2025-06-01,01:05:29.000,152,11080491,3965,0,1748739928,13419.767194669992,30817.543658730006,53371.498198320005 2025-06-01,01:05:30.000,152,11080505,3645,0,1748739929,13419.753722050002,31278.845775060006,53371.34448168 2025-06-01,01:05:31.000,152,11080476,3924,0,1748739930,13419.800876219997,29434.229436659996,53371.211726400004 2025-06-01,01:05:32.000,152,11080545,4645,0,1748739931,13419.807612529992,33585.39865149,53371.05102264 2025-06-01,01:05:33.000,152,11080470,3485,0,1748739932,13419.632468470001,26667.551648609995,53370.9322416 2025-06-01,01:05:34.000,152,11080487,4445,0,1748739933,13419.396697619995,32663.055236639993,53370.71564088 2025-06-01,01:05:35.000,152,11080518,3965,0,1748739934,13419.356279759995,29435.096479650005,53370.57589848 2025-06-01,01:05:36.000,152,11080499,4405,0,1748739935,13419.416906549995,28051.747011929998,53370.48506592001 2025-06-01,01:05:37.000,152,11080495,3765,0,1748739936,13419.34954345,31280.093471069995,53370.34532352001 2025-06-01,01:05:38.000,152,11080482,3325,0,1748739937,13419.16092676999,32663.964574409998,53370.18461976 2025-06-01,01:05:39.000,152,11080497,4845,0,1748739938,13419.053145809994,31741.8185352,53370.04487736 2025-06-01,01:05:40.000,152,11080470,4365,0,1748739939,13418.904946989998,27591.015875130004,53369.891160720006 2025-06-01,01:05:41.000,152,11080560,4165,0,1748739940,13418.709593999993,27591.311938590006,53369.751418320004 2025-06-01,01:05:42.000,152,11080521,3605,0,1748739941,13418.669176139992,31742.438858640002,53369.59770168001 2025-06-01,01:05:43.000,152,11080521,4805,0,1748739942,13418.520977319997,27130.277689199997,53369.4649464 2025-06-01,01:05:44.000,152,11080493,3645,0,1748739943,13418.22457967999,31742.551644720006,53369.31122976001 2025-06-01,01:05:45.000,152,11080476,4045,0,1748739944,13418.02249037999,25747.379365800007,53369.1854616 2025-06-01,01:05:46.000,152,11080487,3605,0,1748739945,13417.894500489994,29898.499236720003,53369.05969344 2025-06-01,01:05:47.000,152,11080474,3845,0,1748739946,13417.753037979994,26670.329005830004,53368.912963920004 2025-06-01,01:05:48.000,152,11080448,3245,0,1748739947,13417.658729639988,30821.385434580006,53368.745273040004 2025-06-01,01:05:49.000,152,11080495,4325,0,1748739948,13417.584630229998,22519.716672270006,53368.59155640001 2025-06-01,01:05:50.000,152,11080462,4004,0,1748739949,13417.342123069997,31744.37032026,53368.50771096 2025-06-01,01:05:51.000,152,11080483,4125,0,1748739950,13417.187187939991,28516.08025416,53368.29809736 2025-06-01,01:05:52.000,152,11080442,3565,0,1748739951,13417.146770079991,31283.054105670002,53368.102458 2025-06-01,01:05:53.000,152,11080460,4125,0,1748739952,13417.059198049996,27132.350133419997,53367.95572848 2025-06-01,01:05:54.000,152,11080473,4805,0,1748739953,13417.01204388,31745.00474196,53367.73912776 2025-06-01,01:05:55.000,152,11080481,4365,0,1748739954,13417.126561149991,30361.408554690002,53367.63432096001 2025-06-01,01:05:56.000,152,11080530,4365,0,1748739955,13417.193924250001,33128.5938801,53367.49457856001 2025-06-01,01:05:57.000,152,11080539,3924,0,1748739956,13417.362331999997,29438.952353760003,53367.38977176 2025-06-01,01:05:58.000,152,11080543,3804,0,1748739957,13417.591366539993,30361.338063389994,53367.20111952001 2025-06-01,01:05:59.000,152,11080467,3965,0,1748739958,13417.550948679993,30822.393460170002,53367.06137712001 2025-06-01,01:06:00.000,152,11080527,4445,0,1748739959,13417.490321889993,27593.997657119995,53366.96355744001 2025-06-01,01:06:01.000,152,11080499,4605,0,1748739960,13417.564421299998,31283.87885388,53366.83080216 2025-06-01,01:06:02.000,152,11080498,3924,0,1748739961,13417.524003439998,28516.771068899994,53366.71900824 2025-06-01,01:06:03.000,152,11080533,4445,0,1748739962,13417.328650449992,31284.315899940004,53366.55131736 2025-06-01,01:06:04.000,152,11080525,4285,0,1748739963,13417.247814729992,27133.492092479995,53366.43952344001 2025-06-01,01:06:05.000,152,11080470,3965,0,1748739964,13417.13329746,27594.92109315,53366.2858068 2025-06-01,01:06:06.000,152,11080493,4445,0,1748739965,13416.91099923,27595.22420574,53366.19497424001 2025-06-01,01:06:07.000,152,11080486,4125,0,1748739966,13416.70217361999,26211.78309933,53366.06920608 2025-06-01,01:06:08.000,152,11080526,4004,0,1748739967,13416.506820629998,33591.82040892,53365.92946368 2025-06-01,01:06:09.000,152,11080565,4605,0,1748739968,13416.351885499993,29902.55248647,53365.810682639996 2025-06-01,01:06:10.000,152,11080518,3924,0,1748739969,13416.358621809988,29902.897893839996,53365.656966 2025-06-01,01:06:11.000,152,11080458,4004,0,1748739970,13416.318203950002,29441.976430530005,53365.52421072001 2025-06-01,01:06:12.000,152,11080453,4285,0,1748739971,13416.149796199992,31748.409471749997,53365.48228800001 2025-06-01,01:06:13.000,152,11080474,3965,0,1748739972,13415.940970589996,26674.953235110006,53365.27966152 2025-06-01,01:06:14.000,152,11080521,4045,0,1748739973,13415.64457294999,30826.157695589995,53365.174854720004 2025-06-01,01:06:15.000,152,11080536,3924,0,1748739974,13415.301021139989,30365.10934794,53365.028125200006 2025-06-01,01:06:16.000,152,11080555,4605,0,1748739975,13414.883369919997,27136.81223271,53364.86742144 2025-06-01,01:06:17.000,152,11080504,3804,0,1748739976,13414.57349966,31749.50913603,53364.64383360001 2025-06-01,01:06:18.000,152,11080537,4165,0,1748739977,13414.357937739995,30366.032783970004,53364.504091200004 2025-06-01,01:06:19.000,152,11080476,4085,0,1748739978,13414.135639509994,30366.342945690005,53364.28050336001 2025-06-01,01:06:20.000,152,11080514,3885,0,1748739979,13413.953759139993,28982.887741020008,53364.18268368001 2025-06-01,01:06:21.000,152,11080549,4165,0,1748739980,13413.677570430002,27137.883700470004,53363.98704432 2025-06-01,01:06:22.000,152,11080506,3245,0,1748739981,13413.26665551999,28060.558424429997,53363.784417840005 2025-06-01,01:06:23.000,152,11080522,3965,0,1748739982,13413.08477514999,28522.16365335,53363.63768832001 2025-06-01,01:06:24.000,152,11080490,3165,0,1748739983,13412.950048949999,28061.01661788,53363.41410048 2025-06-01,01:06:25.000,152,11080529,4405,0,1748739984,13412.586288209997,28061.01661788,53363.232435360005 2025-06-01,01:06:26.000,152,11080444,4365,0,1748739985,13412.182109609996,28983.59970315,53363.09968008 2025-06-01,01:06:27.000,152,11080496,4165,0,1748739986,13411.90592089999,30367.477855620004,53362.91801496001 2025-06-01,01:06:28.000,152,11080493,4485,0,1748739987,13411.555632779993,25293.859488989998,53362.74333696 2025-06-01,01:06:29.000,152,11080490,4004,0,1748739988,13411.185135729997,32212.855500060003,53362.512762000006 2025-06-01,01:06:30.000,152,11080535,4325,0,1748739989,13411.003255359996,29445.451651619995,53362.296161280006 2025-06-01,01:06:31.000,152,11080514,3725,0,1748739990,13410.659703549994,29445.627879870008,53362.058599200005 2025-06-01,01:06:32.000,152,11080530,3885,0,1748739991,13410.093853509992,25755.817174409996,53361.890908320005 2025-06-01,01:06:33.000,152,11080457,4445,0,1748739992,13409.723356459996,30368.556372510007,53361.674307600006 2025-06-01,01:06:34.000,152,11080496,4245,0,1748739993,13409.480849299995,32213.616806100006,53361.47168112 2025-06-01,01:06:35.000,152,11080509,4365,0,1748739994,13409.184451659989,28062.595623,53361.30399024 2025-06-01,01:06:36.000,152,11080499,4605,0,1748739995,13408.962153430002,30830.42241924,53361.122325120006 2025-06-01,01:06:37.000,152,11080458,4325,0,1748739996,13408.632074239991,32214.420406920006,53360.954634240006 2025-06-01,01:06:38.000,152,11080528,4165,0,1748739997,13408.22789563999,28524.503964510004,53360.75200776 2025-06-01,01:06:39.000,152,11080514,2885,0,1748739998,13407.877607519993,28063.131356879996,53360.500471440006 2025-06-01,01:06:40.000,152,11080532,4004,0,1748739999,13407.594682499992,28985.594606939994,53360.29784496 2025-06-01,01:06:41.000,152,11080505,4405,0,1748740000,13407.21071282999,30830.73258096,53360.08823136001 2025-06-01,01:06:42.000,152,11080541,4805,0,1748740001,13406.99515091,29908.064906130006,53359.92054048001 2025-06-01,01:06:43.000,152,11080503,4325,0,1748740002,13406.685280649988,32213.983360860002,53359.717914 2025-06-01,01:06:44.000,152,11080487,4405,0,1748740003,13406.247420499996,29907.458680950003,53359.46637768001 2025-06-01,01:06:45.000,152,11080514,3605,0,1748740004,13405.99144071999,28062.236117370005,53359.3336224 2025-06-01,01:06:46.000,152,11080476,3845,0,1748740005,13405.74893355999,25755.683240939994,53359.04715048 2025-06-01,01:06:47.000,152,11080445,4805,0,1748740006,13405.277391859992,28523.171678939994,53358.86548536001 2025-06-01,01:06:48.000,152,11080511,4765,0,1748740007,13404.87994957,32674.383188549997,53358.59298768 2025-06-01,01:06:49.000,152,11080541,4325,0,1748740008,13404.85974064,27139.03975779,53358.44625816 2025-06-01,01:06:50.000,152,11080503,4485,0,1748740009,13404.63070609999,33596.34595038,53358.16677336 2025-06-01,01:06:51.000,152,11080477,4685,0,1748740010,13404.354517389998,27138.623859119994,53357.90824992001 2025-06-01,01:06:52.000,152,11080506,3205,0,1748740011,13404.138955469993,28522.093162050005,53357.73357192 2025-06-01,01:06:53.000,152,11080526,3965,0,1748740012,13403.936866169992,28521.895786409994,53357.49600984 2025-06-01,01:06:54.000,152,11080537,4765,0,1748740013,13403.65394114999,26676.77895978,53357.32133184 2025-06-01,01:06:55.000,152,11080535,4565,0,1748740014,13403.49900602,30827.757848099995,53357.05582128 2025-06-01,01:06:56.000,152,11080472,4245,0,1748740015,13403.384488749994,28060.02973968,53356.83922056 2025-06-01,01:06:57.000,152,11080533,4325,0,1748740016,13403.108300039989,30365.891801370002,53356.58768424001 2025-06-01,01:06:58.000,152,11080510,4004,0,1748740017,13402.764748230002,30365.652130949995,53356.38505776 2025-06-01,01:06:59.000,152,11080518,3885,0,1748740018,13402.670439889996,28520.344977810004,53356.224354 2025-06-01,01:07:00.000,152,11080547,4245,0,1748740019,13402.650230959996,31748.592749129995,53355.9798048 2025-06-01,01:07:01.000,152,11080473,4285,0,1748740020,13402.48182321,32670.915016590006,53355.82608816001 2025-06-01,01:07:02.000,152,11080447,4325,0,1748740021,13402.36056963,28980.87168984,53355.588526080006 2025-06-01,01:07:03.000,152,11080508,4045,0,1748740022,13402.3403607,34515.06611241,53355.399873840004 2025-06-01,01:07:04.000,152,11080499,3725,0,1748740023,13402.09111722999,25751.101306440003,53355.085453440006 2025-06-01,01:07:05.000,152,11080460,3965,0,1748740024,13401.828401139988,28979.179898639995,53354.84090424001 2025-06-01,01:07:06.000,152,11080466,4004,0,1748740025,13401.801455899993,25288.770017129995,53354.66622624 2025-06-01,01:07:07.000,152,11080540,3804,0,1748740026,13401.821664829993,25749.585743489995,53354.43565128001 2025-06-01,01:07:08.000,152,11080451,4445,0,1748740027,13401.774510659998,23904.391376429994,53354.246999040006 2025-06-01,01:07:09.000,152,11080519,4325,0,1748740028,13401.646520770002,28054.799285219997,53354.02341120001 2025-06-01,01:07:10.000,152,11080514,3885,0,1748740029,13401.592630289997,32666.32603296,53353.79982336 2025-06-01,01:07:11.000,152,11080467,4365,0,1748740030,13401.619575529992,32204.671460130005,53353.58322264 2025-06-01,01:07:12.000,152,11080519,4405,0,1748740031,13401.794719589998,29898.132681960007,53353.36662192 2025-06-01,01:07:13.000,152,11080485,4405,0,1748740032,13401.969863649989,26669.222292420003,53353.122072720005 2025-06-01,01:07:14.000,152,11080420,4325,0,1748740033,13401.895764239998,25746.603961500005,53352.86354928 2025-06-01,01:07:15.000,152,11080528,4165,0,1748740034,13401.761038039993,33125.39357508,53352.65393568 2025-06-01,01:07:16.000,152,11080510,3965,0,1748740035,13401.761038039993,29896.151876429998,53352.402399360006 2025-06-01,01:07:17.000,152,11080479,4165,0,1748740036,13401.572421359997,29434.67353185,53352.22073424 2025-06-01,01:07:18.000,152,11080836,4045,0,1748740037,13401.336650509991,31740.507397020003,53352.067017600006 2025-06-01,01:07:19.000,152,11080805,3765,0,1748740038,13401.168242759995,32662.216390169997,53351.81548128 2025-06-01,01:07:20.000,152,11080827,4685,0,1748740039,13401.01330762999,29433.39763932,53351.58490632001 2025-06-01,01:07:21.000,152,11080823,3605,0,1748740040,13400.615865339998,30355.423843319993,53351.31240864 2025-06-01,01:07:22.000,152,11080865,4645,0,1748740041,13400.487875450002,29432.453055899998,53351.05388520001 2025-06-01,01:07:23.000,152,11080877,4605,0,1748740042,13400.393567109997,32199.144942209998,53350.90715568 2025-06-01,01:07:24.000,152,11080789,4605,0,1748740043,13400.01633374999,27587.089509719997,53350.68356784 2025-06-01,01:07:25.000,152,11080864,3924,0,1748740044,13399.88160755,29431.388637270007,53350.45998000001 2025-06-01,01:07:26.000,152,11080845,4805,0,1748740045,13399.666045629994,29892.359444489994,53350.25735352 2025-06-01,01:07:27.000,152,11080875,4365,0,1748740046,13399.248394410002,33581.87408649,53350.01280432 2025-06-01,01:07:28.000,152,11080776,4085,0,1748740047,13398.965469390001,27125.364445590007,53349.7962036 2025-06-01,01:07:29.000,152,11080870,4325,0,1748740048,13398.59497233999,32659.481327729998,53349.62851272 2025-06-01,01:07:30.000,152,11080871,3765,0,1748740049,13398.177321119998,30814.829743680006,53349.37697640001 2025-06-01,01:07:31.000,152,11080885,4645,0,1748740050,13397.921341339992,26664.44298228,53349.2022984 2025-06-01,01:07:32.000,152,11080873,3645,0,1748740051,13397.46327226,29893.015013580007,53348.94377496 2025-06-01,01:07:33.000,152,11080862,3525,0,1748740052,13397.072566279989,28048.271790839994,53348.76909696 2025-06-01,01:07:34.000,152,11080855,4965,0,1748740053,13396.870476980002,32198.764289190003,53348.5734576 2025-06-01,01:07:35.000,152,11080845,4245,0,1748740054,13396.560606719991,30354.119754269996,53348.39179248 2025-06-01,01:07:36.000,152,11080828,3765,0,1748740055,13396.291154319995,27586.948527119996,53348.13326904001 2025-06-01,01:07:37.000,152,11080856,3285,0,1748740056,13396.08232871,28048.03212042,53348.00750088 2025-06-01,01:07:38.000,152,11080856,3565,0,1748740057,13395.711831659988,31276.315137390004,53347.7699388 2025-06-01,01:07:39.000,152,11080830,2925,0,1748740058,13395.624259629993,32198.48232399,53347.60923504001 2025-06-01,01:07:40.000,152,11080840,4085,0,1748740059,13395.516478669997,35426.63845662,53347.539363840006 2025-06-01,01:07:41.000,152,11080846,3924,0,1748740060,13395.09882744999,30353.661560819994,53347.371672960006 2025-06-01,01:07:42.000,152,11080874,3965,0,1748740061,13394.87652921999,26663.95659231,53347.252891920005 2025-06-01,01:07:43.000,152,11080809,4445,0,1748740062,13394.701385159999,34965.01208031,53346.93847152001 2025-06-01,01:07:44.000,152,11080861,4845,0,1748740063,13394.492559550003,24357.890105850005,53346.77776776 2025-06-01,01:07:45.000,152,11080815,4205,0,1748740064,13394.344360729992,29891.64043323,53346.63802536 2025-06-01,01:07:46.000,152,11080846,4045,0,1748740065,13394.135535119996,29430.218481689997,53346.484308720006 2025-06-01,01:07:47.000,152,11080872,3965,0,1748740066,13393.83913747999,29891.386664549995,53346.38648904001 2025-06-01,01:07:48.000,152,11080858,3965,0,1748740067,13393.57642138999,31274.799574439996,53346.26072088 2025-06-01,01:07:49.000,152,11080792,4285,0,1748740068,13393.239605889998,30813.342377249995,53346.15591408 2025-06-01,01:07:50.000,152,11080856,3444,0,1748740069,13392.821954669991,24356.741097660008,53345.960274720004 2025-06-01,01:07:51.000,152,11080861,4365,0,1748740070,13392.451457619994,29890.597161989994,53345.7786096 2025-06-01,01:07:52.000,152,11080857,3685,0,1748740071,13392.000124849998,30351.617313120005,53345.73668688001 2025-06-01,01:07:53.000,152,11080832,4165,0,1748740072,13391.52858315,32196.374634120002,53345.624892960004 2025-06-01,01:07:55.000,152,11080840,3365,0,1748740074,13390.794325360002,34501.98292713,53345.23361424001 2025-06-01,01:07:56.000,152,11080818,3965,0,1748740075,13390.383410449991,25739.977779299996,53345.04496200001 2025-06-01,01:07:57.000,152,11080815,4365,0,1748740076,13389.992704469994,27584.798542470002,53344.870284 2025-06-01,01:07:58.000,152,11080752,3725,0,1748740077,13389.568316939993,27123.947570460004,53344.65368328 2025-06-01,01:07:59.000,152,11080764,3485,0,1748740078,13389.11024786,25740.957608369994,53344.472018160006 2025-06-01,01:08:00.000,152,11080785,4525,0,1748740079,13388.793641289994,31275.41284875,53344.26240456 2025-06-01,01:08:01.000,152,11080824,3924,0,1748740080,13388.396199000003,30814.519581960005,53344.05977808001 2025-06-01,01:08:02.000,152,11080822,3285,0,1748740081,13387.80340371999,26203.288897680002,53343.82221600001 2025-06-01,01:08:03.000,152,11080769,4165,0,1748740082,13387.190399509993,28509.757184550006,53343.62657664001 2025-06-01,01:08:04.000,152,11080661,3885,0,1748740083,13386.75253936,28971.207332610007,53343.43792440001 2025-06-01,01:08:05.000,152,11080825,4485,0,1748740084,13386.435932789995,28971.693722580007,53343.18638808 2025-06-01,01:08:06.000,152,11080798,4365,0,1748740085,13386.085644669998,24360.639266550003,53342.99773584 2025-06-01,01:08:07.000,152,11080833,4245,0,1748740086,13385.735356550002,31279.08544548,53342.78113512 2025-06-01,01:08:08.000,152,11080837,4525,0,1748740087,13385.755565480002,32663.005892729998,53342.48767608 2025-06-01,01:08:09.000,152,11080847,4485,0,1748740088,13385.654520830001,30357.954480989996,53342.3549208 2025-06-01,01:08:10.000,152,11080830,4004,0,1748740089,13385.2301333,29436.513354780007,53342.21517840001 2025-06-01,01:08:11.000,152,11080770,4004,0,1748740090,13385.20992437,33588.239450880006,53341.99857768001 2025-06-01,01:08:12.000,152,11080825,4485,0,1748740091,13385.26381484999,31744.299828960007,53341.77498984 2025-06-01,01:08:13.000,152,11080785,4485,0,1748740092,13384.967417209999,31283.477053470007,53341.719092880005 2025-06-01,01:08:14.000,152,11080822,3965,0,1748740093,13384.677755880002,31283.667379980005,53341.56537624001 2025-06-01,01:08:15.000,152,11080793,3605,0,1748740094,13384.20621417999,28978.369248689996,53341.36274976 2025-06-01,01:08:16.000,152,11080833,4445,0,1748740095,13383.674045689993,33591.411559379994,53341.18108464 2025-06-01,01:08:17.000,152,11080801,4485,0,1748740096,13383.310284949992,27134.697493710002,53341.08326496 2025-06-01,01:08:18.000,152,11080830,3924,0,1748740097,13383.108195649991,29902.53838821,53340.929548320004 2025-06-01,01:08:19.000,152,11080772,4125,0,1748740098,13382.959996829995,34976.70658698,53340.81076728 2025-06-01,01:08:20.000,152,11080832,3924,0,1748740099,13382.838743249995,27597.197962139995,53340.615127920006 2025-06-01,01:08:21.000,152,11080825,4405,0,1748740100,13382.64339025999,31748.353078710003,53340.46141128 2025-06-01,01:08:22.000,152,11080840,3804,0,1748740101,13382.373937859993,33593.152694489996,53340.39154008001 2025-06-01,01:08:23.000,152,11080810,4085,0,1748740102,13382.407619409998,28519.42859091,53340.27275904001 2025-06-01,01:08:24.000,152,11080857,4405,0,1748740103,13382.596236089994,28980.526282470004,53340.07711968 2025-06-01,01:08:25.000,152,11080815,4525,0,1748740104,13382.8724248,31286.853586740006,53339.95833864 2025-06-01,01:08:26.000,152,11080843,4485,0,1748740105,13382.94652420999,28980.89988636,53339.91641592001 2025-06-01,01:08:27.000,152,11080832,3885,0,1748740106,13382.838743249995,29903.01067992,53339.81859624001 2025-06-01,01:08:28.000,152,11080807,4685,0,1748740107,13382.616445019994,29441.22922275,53339.71378944 2025-06-01,01:08:29.000,152,11080796,4004,0,1748740108,13382.421092029988,33591.883851089995,53339.608982640006 2025-06-01,01:08:30.000,152,11080836,3885,0,1748740109,13382.474982509993,29440.517260620007,53339.60199552001 2025-06-01,01:08:31.000,152,11080796,3924,0,1748740110,13383.04756885999,31746.224241450007,53339.588021280004 2025-06-01,01:08:32.000,152,11080814,3965,0,1748740111,13383.492165319993,34052.02286097,53339.56705992 2025-06-01,01:08:33.000,152,11080805,4365,0,1748740112,13384.02433380999,31284.386391239997,53339.54609856 2025-06-01,01:08:34.000,152,11080794,3965,0,1748740113,13384.704701119997,26210.443764630007,53339.48321448001 2025-06-01,01:08:35.000,152,11080858,4485,0,1748740114,13385.10887972,28515.995664600006,53339.50417584 2025-06-01,01:08:36.000,152,11080848,3245,0,1748740115,13385.546739869991,30360.506266049997,53339.58103416001 2025-06-01,01:08:37.000,152,11080830,4205,0,1748740116,13386.166480389998,32665.994723850003,53339.560072800006 2025-06-01,01:08:38.000,152,11080792,4205,0,1748740117,13386.779484599996,29898.435794549994,53339.60199552001 2025-06-01,01:08:39.000,152,11080842,3325,0,1748740118,13387.345334639998,30359.462994810005,53339.71378944 2025-06-01,01:08:40.000,152,11080853,4645,0,1748740119,13388.133482910001,24824.68349445,53339.85353184 2025-06-01,01:08:41.000,152,11080838,3725,0,1748740120,13389.285391919992,31281.510346199997,53339.93039016 2025-06-01,01:08:42.000,152,11080703,3685,0,1748740121,13390.646126539992,30820.243475519994,53340.17493936 2025-06-01,01:08:43.000,152,11080809,4565,0,1748740122,13392.242632009998,28052.867823599998,53340.34263024 2025-06-01,01:08:44.000,152,11080780,3885,0,1748740123,13393.91997319999,27591.474068580006,53340.62910216 2025-06-01,01:08:45.000,152,11080809,3725,0,1748740124,13395.765722139993,30358.638246600007,53341.027368 2025-06-01,01:08:46.000,152,11080826,3885,0,1748740125,13397.41611808999,32664.923256089998,53341.36973688 2025-06-01,01:08:47.000,152,11080800,4525,0,1748740126,13399.140613449992,32204.262610589998,53341.76101560001 2025-06-01,01:08:48.000,152,11080840,4085,0,1748740127,13400.696701059998,28053.847652669996,53342.29902384 2025-06-01,01:08:49.000,152,11080774,4125,0,1748740128,13402.37404224999,31283.07525306,53342.82305784 2025-06-01,01:08:50.000,152,11080787,4765,0,1748740129,13404.085064990002,34973.922180630005,53343.36805320001 2025-06-01,01:08:51.000,152,11080769,4445,0,1748740130,13405.863450829995,27595.485023550005,53343.996894 2025-06-01,01:08:52.000,152,11080815,4605,0,1748740131,13407.742881320002,28980.350054220005,53344.618747680004 2025-06-01,01:08:53.000,152,11080773,4685,0,1748740132,13409.245078449989,28520.584648229997,53345.28252408001 2025-06-01,01:08:54.000,152,11080845,3804,0,1748740133,13410.77422082,28522.064965530008,53345.9882232 2025-06-01,01:08:55.000,152,11080809,4125,0,1748740134,13412.337044740001,29907.352944,53346.67296096001 2025-06-01,01:08:56.000,152,11080858,3365,0,1748740135,13413.43506327,28985.925916049993,53347.3856472 2025-06-01,01:08:57.000,152,11080874,3245,0,1748740136,13414.36467404999,28525.272319680007,53348.0494236 2025-06-01,01:08:58.000,152,11080806,3645,0,1748740137,13415.132613389993,31293.359933729997,53348.77608408 2025-06-01,01:08:59.000,152,11080825,4405,0,1748740138,13415.76582652999,28987.427380740002,53349.46780896 2025-06-01,01:09:00.000,152,11080858,3525,0,1748740139,13416.392303359993,28526.223952229993,53350.04773992001 2025-06-01,01:09:01.000,152,11080888,4125,0,1748740140,13416.998571259996,24836.004397230005,53350.606709520005 2025-06-01,01:09:02.000,152,11080876,4205,0,1748740141,13417.510530819993,31293.430425030005,53351.1936276 2025-06-01,01:09:03.000,152,11080823,4725,0,1748740142,13418.04269930999,29447.495899319998,53351.54997072 2025-06-01,01:09:04.000,152,11080853,4125,0,1748740143,13418.386251119991,29446.128368100006,53352.08099184 2025-06-01,01:09:05.000,152,11080878,4405,0,1748740144,13418.729802929993,32211.76993404,53352.4862448 2025-06-01,01:09:06.000,152,11080837,4365,0,1748740145,13418.878001749988,27597.197962139995,53352.7657296 2025-06-01,01:09:07.000,152,11080846,4004,0,1748740146,13418.817374959988,27594.660275340008,53353.02425304001 2025-06-01,01:09:08.000,152,11080845,4445,0,1748740147,13418.601813039997,28514.346168179996,53353.254828 2025-06-01,01:09:09.000,152,11080869,3845,0,1748740148,13418.33236064,28972.58191296,53353.44348024 2025-06-01,01:09:10.000,152,11080891,3525,0,1748740149,13417.975336209995,31275.137932679994,53353.49937720001 2025-06-01,01:09:11.000,152,11080842,3924,0,1748740150,13417.571157609993,34038.73525092,53353.56226128 2025-06-01,01:09:12.000,152,11080877,4565,0,1748740151,13417.099615909996,28501.777569390004,53353.576235520006 2025-06-01,01:09:13.000,152,11080808,3804,0,1748740152,13416.506820629998,32648.59042188,53353.49239008 2025-06-01,01:09:14.000,152,11080693,4565,0,1748740153,13415.860134869996,29878.620690120006,53353.36662192 2025-06-01,01:09:15.000,152,11080830,3804,0,1748740154,13415.233658039993,27109.073906160003,53353.240853760006 2025-06-01,01:09:16.000,152,11080862,3804,0,1748740155,13414.667807999991,26184.474769709996,53353.0102788 2025-06-01,01:09:17.000,152,11080851,3525,0,1748740156,13414.196266299994,30332.013682589997,53352.93342048 2025-06-01,01:09:18.000,152,11080846,3804,0,1748740157,13413.35422755,30330.082220969998,53352.73079400001 2025-06-01,01:09:19.000,152,11080695,4365,0,1748740158,13412.330308429991,32633.589873239995,53352.47925768 2025-06-01,01:09:20.000,152,11080874,4205,0,1748740159,13411.340070860002,28483.069178370002,53352.332528160005 2025-06-01,01:09:21.000,152,11080859,4445,0,1748740160,13410.107326129997,31248.50631954,53352.10894032001 2025-06-01,01:09:22.000,152,11080850,4085,0,1748740161,13408.692701029991,30786.943385399994,53351.9622108 2025-06-01,01:09:23.000,152,11080851,4565,0,1748740162,13407.466692609996,32170.16596878,53351.72464872001 2025-06-01,01:09:24.000,152,11080868,4004,0,1748740163,13406.13963954,29404.305879809996,53351.50106088 2025-06-01,01:09:25.000,152,11080850,3924,0,1748740164,13404.63744241,27099.84659499,53351.326382880005 2025-06-01,01:09:26.000,152,11080745,4485,0,1748740165,13403.39796137,28484.077203959998,53351.05388520001 2025-06-01,01:09:27.000,152,11080834,3965,0,1748740166,13402.13153508999,30329.75796099,53351.04689808 2025-06-01,01:09:28.000,152,11080842,4405,0,1748740167,13400.87184511999,29409.642071220005,53350.97702688 2025-06-01,01:09:29.000,152,11080842,4045,0,1748740168,13399.67278193999,26645.509019100005,53350.76741328001 2025-06-01,01:09:30.000,152,11080870,3845,0,1748740169,13398.285102079994,31258.59362457,53350.64863224001 2025-06-01,01:09:31.000,152,11080895,4445,0,1748740170,13396.998466869998,24344.581348410007,53350.66260648 2025-06-01,01:09:32.000,152,11080863,4285,0,1748740171,13395.833085239989,33569.02352250001,53350.64863224001 2025-06-01,01:09:33.000,152,11080863,4365,0,1748740172,13394.627285749993,28499.465454749996,53350.655619360004 2025-06-01,01:09:34.000,152,11080859,4525,0,1748740173,13393.401277329998,30807.86520324,53350.61369664 2025-06-01,01:09:35.000,152,11080863,4605,0,1748740174,13391.986652229993,35883.33044193,53350.68356784 2025-06-01,01:09:36.000,152,11080860,3444,0,1748740175,13390.929051559993,30351.955671360003,53350.655619360004 2025-06-01,01:09:37.000,152,11080822,4125,0,1748740176,13389.891659819994,31738.12479108,53350.81632312001 2025-06-01,01:09:38.000,152,11080835,4445,0,1748740177,13388.793641289994,33124.12473168,53350.90715568 2025-06-01,01:09:39.000,152,11080865,4405,0,1748740178,13387.7899311,29898.139731090007,53351.07484656 2025-06-01,01:09:40.000,152,11080870,3965,0,1748740179,13386.947892349992,30361.690519890006,53351.228563200006 2025-06-01,01:09:41.000,152,11080825,4445,0,1748740180,13386.395514929995,29902.630026900006,53351.36131848 2025-06-01,01:09:42.000,152,11080853,4445,0,1748740181,13385.870082749992,28059.494005800007,53351.494073760005 2025-06-01,01:09:43.000,152,11080729,4605,0,1748740182,13385.14929758,31750.982404199996,53351.7176616 2025-06-01,01:09:44.000,152,11080658,3885,0,1748740183,13384.522820749997,30829.675211459995,53351.878365360004 2025-06-01,01:09:45.000,152,11080861,4605,0,1748740184,13383.97044333,27601.94202663,53351.92028808001 2025-06-01,01:09:46.000,152,11080888,3365,0,1748740185,13383.741408789989,28525.286417940006,53352.09496608 2025-06-01,01:09:47.000,152,11080812,4045,0,1748740186,13383.593209969993,30831.966178710005,53352.29060544 2025-06-01,01:09:48.000,152,11080834,3924,0,1748740187,13383.525846869998,23913.068855460006,53352.36746376 2025-06-01,01:09:49.000,152,11080811,3565,0,1748740188,13383.525846869998,28064.463642450006,53352.56310312001 2025-06-01,01:09:50.000,152,11080843,4525,0,1748740189,13383.512374249993,29909.319651269994,53352.716819760004 2025-06-01,01:09:51.000,152,11080806,3045,0,1748740190,13383.269867089992,28524.948059700007,53352.835600800005 2025-06-01,01:09:52.000,152,11080841,4525,0,1748740191,13382.99367838,27140.407289010007,53352.96835608 2025-06-01,01:09:53.000,152,11080840,4365,0,1748740192,13382.78485276999,29446.18476114,53353.11508560001 2025-06-01,01:09:54.000,152,11080885,4645,0,1748740193,13382.656862879994,30829.851439709993,53353.170982560005 2025-06-01,01:09:55.000,152,11080796,4045,0,1748740194,13382.320047380003,28061.862513479995,53353.26181512001 2025-06-01,01:09:56.000,152,11080807,4525,0,1748740195,13382.084276529997,31289.870614379994,53353.289763600005 2025-06-01,01:09:57.000,152,11080845,4445,0,1748740196,13381.936077710001,29443.978383449998,53353.36662192 2025-06-01,01:09:58.000,152,11080819,4565,0,1748740197,13381.558844349995,29903.877722909994,53353.47841584001 2025-06-01,01:09:59.000,152,11080866,3965,0,1748740198,13381.275919329993,27135.085195859996,53353.506364320005 2025-06-01,01:10:00.000,152,11080874,3885,0,1748740199,13381.188347299998,31745.533426709997,53353.54129992 2025-06-01,01:10:01.000,152,11080837,4485,0,1748740200,13380.784168699996,29898.626121060006,53353.64610672001 2025-06-01,01:10:02.000,152,11080843,4485,0,1748740201,13380.27220914,27590.867843400003,53353.69501656001 2025-06-01,01:10:03.000,152,11080824,3645,0,1748740202,13379.989284119998,30818.022999570007,53353.778862 2025-06-01,01:10:04.000,152,11080834,3965,0,1748740203,13380.090328769998,33584.43996981,53353.73693928001 2025-06-01,01:10:05.000,152,11080793,4645,0,1748740204,13380.090328769998,25743.62922864,53353.75790064 2025-06-01,01:10:06.000,152,11080867,4805,0,1748740205,13380.036438289993,28971.59503476,53353.83475896001 2025-06-01,01:10:07.000,152,11080699,4845,0,1748740206,13379.942129949988,28971.411757380003,53353.9186044 2025-06-01,01:10:08.000,152,11080850,3365,0,1748740207,13379.847821609997,31738.95658842,53353.93956576 2025-06-01,01:10:09.000,152,11080860,4045,0,1748740208,13379.753513269992,30817.487265689997,53354.03039832001 2025-06-01,01:10:10.000,152,11080794,3924,0,1748740209,13379.726568029997,30357.42579624,53354.10026952001 2025-06-01,01:10:11.000,152,11080768,4205,0,1748740210,13379.726568029997,25746.455929770003,53354.17014072001 2025-06-01,01:10:12.000,152,11080846,4365,0,1748740211,13379.780458510002,30820.779209400003,53354.302896 2025-06-01,01:10:13.000,152,11080827,4445,0,1748740212,13379.800667440002,27593.370284549994,53354.38674144001 2025-06-01,01:10:14.000,152,11080832,3885,0,1748740213,13380.103801389989,27133.329962489996,53354.52648384001 2025-06-01,01:10:15.000,152,11080835,4525,0,1748740214,13380.65617881,28979.78612382,53354.63827776 2025-06-01,01:10:16.000,152,11080806,4245,0,1748740215,13381.289391949998,28520.08416,53354.81295576 2025-06-01,01:10:17.000,152,11080776,4205,0,1748740216,13381.841769369996,28982.774954940003,53355.02256936 2025-06-01,01:10:18.000,152,11080864,3924,0,1748740217,13382.286365829998,31751.207976360005,53355.22519584001 2025-06-01,01:10:19.000,152,11080822,4045,0,1748740218,13382.74443490999,32213.37008655,53355.41384808001 2025-06-01,01:10:20.000,152,11080833,4285,0,1748740219,13383.175558750001,27140.48482944,53355.60250032 2025-06-01,01:10:21.000,152,11080800,4004,0,1748740220,13383.754881409994,29908.974243899997,53355.854036640005 2025-06-01,01:10:22.000,152,11080790,3885,0,1748740221,13384.307258829991,29448.546219690004,53356.049676 2025-06-01,01:10:23.000,152,11080846,3924,0,1748740222,13384.846163629998,26681.43843471,53356.21037976001 2025-06-01,01:10:24.000,152,11080811,4605,0,1748740223,13385.46590414999,29910.814066830004,53356.32916080001 2025-06-01,01:10:25.000,152,11080833,4365,0,1748740224,13386.28099765999,28066.042647569993,53356.406019120004 2025-06-01,01:10:26.000,152,11080847,4685,0,1748740225,13387.075882240002,29449.850308740002,53356.4339676 2025-06-01,01:10:27.000,152,11080835,4325,0,1748740226,13387.88423943999,30832.917811260006,53356.46890320001 2025-06-01,01:10:28.000,152,11080670,3525,0,1748740227,13388.544397819998,29447.707373219993,53356.55973576 2025-06-01,01:10:29.000,152,11080832,4085,0,1748740228,13389.04288475999,31290.970278659996,53356.48986456 2025-06-01,01:10:30.000,152,11080849,4325,0,1748740229,13389.393172880002,27137.665177439994,53356.46191608 2025-06-01,01:10:31.000,152,11080829,4365,0,1748740230,13389.696306829988,26213.150630549993,53356.32217368 2025-06-01,01:10:32.000,152,11080822,4004,0,1748740231,13390.03985863999,28978.446789120004,53356.203392639996 2025-06-01,01:10:33.000,152,11080813,4365,0,1748740232,13390.470982480001,28976.317951859994,53355.91692072001 2025-06-01,01:10:34.000,152,11080817,4605,0,1748740233,13390.955996799988,32202.556721130008,53355.77717832001 2025-06-01,01:10:35.000,152,11080842,4445,0,1748740234,13391.46122004999,29893.959596999994,53355.399873840004 2025-06-01,01:10:36.000,152,11080828,3965,0,1748740235,13391.824980789992,33119.7824676,53355.17628600001 2025-06-01,01:10:37.000,152,11080816,4325,0,1748740236,13392.033806400003,27583.015112580004,53354.94571104 2025-06-01,01:10:38.000,152,11080883,4445,0,1748740237,13392.094433189988,25735.649613479996,53354.65225200001 2025-06-01,01:10:39.000,152,11080789,3965,0,1748740238,13392.168532599993,23888.95378173,53354.393728560004 2025-06-01,01:10:40.000,152,11080896,3165,0,1748740239,13392.256104629989,25270.44932826,53354.14219224 2025-06-01,01:10:41.000,152,11080834,4205,0,1748740240,13392.330204039994,30340.96607769,53353.85572032001 2025-06-01,01:10:42.000,152,11080833,4405,0,1748740241,13392.64681061,35411.546269290004,53353.604184 2025-06-01,01:10:43.000,152,11080828,3965,0,1748740242,13392.862372529991,31721.298517770003,53353.37360904 2025-06-01,01:10:44.000,152,11080832,4045,0,1748740243,13392.990362420001,31259.009523240005,53353.15700832 2025-06-01,01:10:45.000,152,11080828,4565,0,1748740244,13393.044252899992,28952.343860730005,53352.9404076 2025-06-01,01:10:46.000,152,11080810,4045,0,1748740245,13393.158770169997,32179.132462139998,53352.82861368001 2025-06-01,01:10:47.000,152,11080808,4004,0,1748740246,13393.199188029997,31717.48493844,53352.64694856 2025-06-01,01:10:48.000,152,11080826,4085,0,1748740247,13393.212660650002,32178.31476306,53352.549128880004 2025-06-01,01:10:49.000,152,11080821,4645,0,1748740248,13393.246342199993,30795.37414488,53352.500219040005 2025-06-01,01:10:50.000,152,11080812,4125,0,1748740249,13393.354123159988,30795.67725747,53352.37445088001 2025-06-01,01:10:51.000,152,11080842,3804,0,1748740250,13393.448431499994,29412.807130589994,53352.36746376 2025-06-01,01:10:52.000,152,11080800,4165,0,1748740251,13393.610102939994,31257.501009419997,53352.29759256 2025-06-01,01:10:53.000,152,11080808,4245,0,1748740252,13393.73809282999,33102.131446080006,53352.32554104001 2025-06-01,01:10:54.000,152,11080848,4365,0,1748740253,13393.87955533999,32641.39326015,53352.34650240001 2025-06-01,01:10:55.000,152,11080816,4004,0,1748740254,13393.9873363,28491.817148700007,53352.40938648 2025-06-01,01:10:56.000,152,11080822,4245,0,1748740255,13394.155744049996,28492.014524340004,53352.47227056001 2025-06-01,01:10:57.000,152,11080819,4445,0,1748740256,13394.303942869992,32181.169660710002,53352.47227056001 2025-06-01,01:10:58.000,152,11080833,4285,0,1748740257,13394.519504789998,29875.80103812,53352.63996144001 2025-06-01,01:10:59.000,152,11080829,4485,0,1748740258,13394.613813129989,30798.22904253,53352.70284552 2025-06-01,01:11:00.000,152,11080801,4605,0,1748740259,13394.735066709989,31259.650994070005,53352.79367808 2025-06-01,01:11:01.000,152,11080818,4165,0,1748740260,13394.910210769995,26187.703271250008,53352.93342048 2025-06-01,01:11:02.000,152,11080801,4685,0,1748740261,13395.011255419995,24343.587421079996,53353.03822728 2025-06-01,01:11:03.000,152,11080767,3965,0,1748740262,13395.04493697,29415.887600400005,53353.19893104 2025-06-01,01:11:04.000,152,11080846,4365,0,1748740263,13395.18639948,29877.112176299997,53353.40155752001 2025-06-01,01:11:05.000,152,11080831,3924,0,1748740264,13395.24702627,33104.73257505,53353.54828704001 2025-06-01,01:11:06.000,152,11080793,4485,0,1748740265,13395.375016159996,30799.547229839998,53353.72995216 2025-06-01,01:11:07.000,152,11080835,4645,0,1748740266,13395.671413800002,31722.052774680007,53353.83475896001 2025-06-01,01:11:08.000,152,11080792,3765,0,1748740267,13395.954338819989,31722.14441337,53354.009436960005 2025-06-01,01:11:09.000,152,11080832,3924,0,1748740268,13396.190109669995,28033.729435650006,53354.226037680004 2025-06-01,01:11:10.000,152,11080802,3965,0,1748740269,13396.493243619996,32644.938972539996,53354.4426384 2025-06-01,01:11:11.000,152,11080847,4445,0,1748740270,13396.654915059997,30339.68313603,53354.694174719996 2025-06-01,01:11:12.000,152,11080804,3924,0,1748740271,13396.937840079998,27573.421246650003,53354.86885272001 2025-06-01,01:11:13.000,152,11080814,4245,0,1748740272,13397.160138309999,28495.919742359998,53355.09244056 2025-06-01,01:11:14.000,152,11080816,3525,0,1748740273,13397.45653594999,28496.5400658,53355.29506704001 2025-06-01,01:11:15.000,152,11080805,4085,0,1748740274,13397.692306799996,28497.216782279997,53355.5955132 2025-06-01,01:11:16.000,152,11080816,3885,0,1748740275,13397.928077650002,29881.313457779994,53355.91692072001 2025-06-01,01:11:17.000,152,11080806,3405,0,1748740276,13398.136903259998,33570.926787599994,53356.18243128001 2025-06-01,01:11:18.000,152,11080812,3965,0,1748740277,13398.278365769998,28960.337574150006,53356.39204488 2025-06-01,01:11:19.000,152,11080853,4285,0,1748740278,13398.406355659994,27577.869247680006,53356.6785168 2025-06-01,01:11:20.000,152,11080791,4285,0,1748740279,13398.43330089999,25273.233734609996,53356.9580016 2025-06-01,01:11:21.000,152,11080793,4685,0,1748740280,13398.55455447999,28963.418043960002,53357.265434880006 2025-06-01,01:11:22.000,152,11080843,4325,0,1748740281,13398.67580805999,25736.276986049998,53357.57286816001 2025-06-01,01:11:23.000,152,11080812,4004,0,1748740282,13398.75664377999,27120.78956022,53357.85235296 2025-06-01,01:11:24.000,152,11080842,4045,0,1748740283,13398.82400688,29427.730138800005,53358.13882488 2025-06-01,01:11:25.000,152,11080825,4405,0,1748740284,13398.911578909996,32195.817752849995,53358.495168 2025-06-01,01:11:26.000,152,11080831,4565,0,1748740285,13399.012623559996,33118.96476852,53358.79561416001 2025-06-01,01:11:27.000,152,11080779,4965,0,1748740286,13399.100195589992,27585.729027630005,53359.11702168 2025-06-01,01:11:28.000,152,11080783,4605,0,1748740287,13399.160822379992,27586.73000409,53359.41048072 2025-06-01,01:11:29.000,152,11080807,4445,0,1748740288,13399.295548579998,25742.903168250006,53359.76682384 2025-06-01,01:11:30.000,152,11080827,3845,0,1748740289,13399.362911679993,32661.55377195,53360.00438592 2025-06-01,01:11:31.000,152,11080819,4765,0,1748740290,13399.410065849988,23438.627160810007,53360.32579344001 2025-06-01,01:11:32.000,152,11080801,4805,0,1748740291,13399.511110499989,31741.148867850003,53360.73803352001 2025-06-01,01:11:33.000,152,11080827,4365,0,1748740292,13399.517846809998,26208.082306080003,53361.03149256 2025-06-01,01:11:34.000,152,11080781,3765,0,1748740293,13399.61215514999,32204.946376199994,53361.31097736001 2025-06-01,01:11:35.000,152,11080815,4525,0,1748740294,13399.74014504,29900.064143580006,53361.73020456 2025-06-01,01:11:36.000,152,11080805,4365,0,1748740295,13399.787299209995,28517.588767980007,53362.06558632 2025-06-01,01:11:37.000,152,11080838,3924,0,1748740296,13399.868134929995,25751.735728140004,53362.393980960005 2025-06-01,01:11:38.000,152,11080841,4605,0,1748740297,13399.95570695999,28981.484964150004,53362.70840136 2025-06-01,01:11:39.000,152,11080803,3565,0,1748740298,13400.04327899,32211.27649494,53363.13461568001 2025-06-01,01:11:40.000,152,11080811,4365,0,1748740299,13400.00286113,28522.692338099994,53363.49095880001 2025-06-01,01:11:41.000,152,11080794,3885,0,1748740300,13400.00286113,29907.81818658,53363.91717312 2025-06-01,01:11:42.000,152,11080811,4445,0,1748740301,13399.93549802999,26679.96516654,53364.27351624 2025-06-01,01:11:43.000,152,11080843,4405,0,1748740302,13399.84118969,29448.461630129998,53364.68575632001 2025-06-01,01:11:44.000,152,11080823,4525,0,1748740303,13399.71319979999,27143.008417980003,53365.00017672001 2025-06-01,01:11:45.000,152,11080845,4045,0,1748740304,13399.666045629994,29450.378993489998,53365.412416800005 2025-06-01,01:11:46.000,152,11080852,4004,0,1748740305,13399.686254559994,31296.22188051,53365.78273416 2025-06-01,01:11:47.000,152,11080809,4325,0,1748740306,13399.73340872999,33603.239999519996,53366.146064399996 2025-06-01,01:11:48.000,152,11080829,4365,0,1748740307,13399.77382658999,31297.540067819995,53366.55131736 2025-06-01,01:11:49.000,152,11080829,4445,0,1748740308,13399.92202541,28530.48162675,53366.921634720005 2025-06-01,01:11:50.000,152,11080828,3965,0,1748740309,13399.90181648,27147.414124229996,53367.2640036 2025-06-01,01:11:51.000,152,11080803,4645,0,1748740310,13400.08369685,32683.765580580002,53367.66925656 2025-06-01,01:11:52.000,152,11080808,3605,0,1748740311,13400.211686739996,27148.725262410007,53367.95572848 2025-06-01,01:11:53.000,152,11080800,2965,0,1748740312,13400.265577220001,31762.31740524,53368.381942800006 2025-06-01,01:11:54.000,152,11080831,4325,0,1748740313,13400.346412940002,25304.72924745,53368.6614276 2025-06-01,01:11:55.000,152,11080796,4365,0,1748740314,13400.407039730002,33147.78866109,53369.06668056 2025-06-01,01:11:56.000,152,11080814,4285,0,1748740315,13400.386830800002,29919.223678919996,53369.40904944001 2025-06-01,01:11:57.000,152,11080795,4325,0,1748740316,13400.373358179997,31765.19345028,53369.76539256001 2025-06-01,01:11:58.000,152,11080831,4365,0,1748740317,13400.454193899997,27152.602283910004,53370.07981296001 2025-06-01,01:11:59.000,152,11080818,3325,0,1748740318,13400.615865339998,25769.21052141,53370.47109168 2025-06-01,01:12:00.000,152,11080822,4045,0,1748740319,13400.797745709999,26231.217550739995,53370.75057648001 2025-06-01,01:12:01.000,152,11080825,4485,0,1748740320,13400.95268083999,33613.066486740005,53371.1418552 2025-06-01,01:12:02.000,152,11080840,4045,0,1748740321,13401.148033829995,29000.26384647,53371.44230136001 2025-06-01,01:12:03.000,152,11080806,3924,0,1748740322,13401.356859439991,29461.967763210007,53371.77768312001 2025-06-01,01:12:04.000,152,11080821,4605,0,1748740323,13401.545476120002,26232.91639107,53372.06415504001 2025-06-01,01:12:05.000,152,11080791,4445,0,1748740324,13401.707147560002,29462.82775707,53372.41351104 2025-06-01,01:12:06.000,152,11080811,4365,0,1748740325,13401.895764239998,30847.54475601,53372.7488928 2025-06-01,01:12:07.000,152,11080788,3965,0,1748740326,13402.25278866999,30387.03919137,53373.08427456 2025-06-01,01:12:08.000,152,11080851,4325,0,1748740327,13402.656967269992,27619.783374659994,53373.32882376 2025-06-01,01:12:09.000,152,11080784,4165,0,1748740328,13403.128508969989,28543.409731170002,53373.57337296001 2025-06-01,01:12:10.000,152,11080864,4085,0,1748740329,13403.748249489996,30389.59097643,53373.92971608 2025-06-01,01:12:11.000,152,11080836,4165,0,1748740330,13404.448825729989,30851.478170550006,53374.24413648001 2025-06-01,01:12:12.000,152,11080806,4004,0,1748740331,13405.129193039997,26699.399617949995,53374.55156976 2025-06-01,01:12:13.000,152,11080814,3965,0,1748740332,13405.80956034999,29467.677558509997,53374.89393864001 2025-06-01,01:12:14.000,152,11080834,4325,0,1748740333,13406.503400280002,34542.353294639994,53375.17342344 2025-06-01,01:12:15.000,152,11080819,4325,0,1748740334,13407.23092175999,32235.088456080004,53375.55072792 2025-06-01,01:12:16.000,152,11080838,4045,0,1748740335,13407.918025379993,27159.728954339997,53375.87213544 2025-06-01,01:12:17.000,152,11080704,4045,0,1748740336,13408.726382579996,31773.03208284,53376.17956872 2025-06-01,01:12:18.000,152,11080850,4045,0,1748740337,13409.65599336,29004.472177079995,53376.487002 2025-06-01,01:12:19.000,152,11080847,4605,0,1748740338,13410.760748199995,29465.520524730004,53376.89225496 2025-06-01,01:12:20.000,152,11080841,4085,0,1748740339,13411.96654768999,29926.575921509997,53377.27654656 2025-06-01,01:12:21.000,152,11080787,4565,0,1748740340,13413.030884669999,29464.75216956,53377.66782528 2025-06-01,01:12:22.000,152,11080791,4485,0,1748740341,13413.987440689998,32232.39568842,53378.087052480005 2025-06-01,01:12:23.000,152,11080784,3804,0,1748740342,13414.836215750001,27618.57797343,53378.55518952 2025-06-01,01:12:24.000,152,11080842,4125,0,1748740343,13415.637836639995,27157.480281869997,53378.925506880005 2025-06-01,01:12:25.000,152,11080800,3965,0,1748740344,13416.277786090002,24850.94855283,53379.43556664 2025-06-01,01:12:26.000,152,11080833,4565,0,1748740345,13416.86384505999,28541.724989099996,53379.8408196 2025-06-01,01:12:27.000,152,11080824,4085,0,1748740346,13417.524003439998,26696.206362059995,53380.27402104 2025-06-01,01:12:28.000,152,11080809,4485,0,1748740347,13418.076380859995,24850.61724372,53380.65831264 2025-06-01,01:12:29.000,152,11080786,3885,0,1748740348,13418.689385069993,29002.244651999994,53381.16837240001 2025-06-01,01:12:30.000,152,11080807,4365,0,1748740349,13419.20808094,26694.747192149996,53381.59458672 2025-06-01,01:12:31.000,152,11080832,4205,0,1748740350,13419.659413709996,25771.170179549998,53382.04874952 2025-06-01,01:12:32.000,152,11080839,4365,0,1748740351,13419.888448249993,31306.28803815,53382.53784792001 2025-06-01,01:12:33.000,152,11080835,4405,0,1748740352,13419.861503009997,29460.008105069996,53382.93611376 2025-06-01,01:12:34.000,152,11080801,4485,0,1748740353,13419.841294079997,28997.592226199995,53383.32739248001 2025-06-01,01:12:35.000,152,11080811,3765,0,1748740354,13419.854766700002,30841.496602469997,53383.739632560006 2025-06-01,01:12:36.000,152,11080785,4405,0,1748740355,13419.861503009997,28072.37276631,53384.06802720001 2025-06-01,01:12:37.000,152,11080779,4645,0,1748740356,13419.915393490002,26225.71218021,53384.361486240006 2025-06-01,01:12:38.000,152,11080828,3965,0,1748740357,13419.686358949992,28992.07980654,53384.68988088001 2025-06-01,01:12:39.000,152,11080767,4525,0,1748740358,13419.36975238,30835.70926674,53384.843597520005 2025-06-01,01:12:40.000,152,11080813,4485,0,1748740359,13419.20134462999,30834.228949440003,53385.13705656 2025-06-01,01:12:41.000,152,11080790,3965,0,1748740360,13419.14071783999,28065.041671109997,53385.26981184001 2025-06-01,01:12:42.000,152,11080827,4245,0,1748740361,13418.810638649993,25295.854392780006,53385.4305156 2025-06-01,01:12:43.000,152,11080791,4645,0,1748740362,13418.298679089996,29906.669178390002,53385.61218072 2025-06-01,01:12:44.000,152,11080826,4004,0,1748740363,13417.753037979994,29443.696418249994,53385.69602616001 2025-06-01,01:12:45.000,152,11080774,3924,0,1748740364,13416.96488970999,27135.83945277,53385.72397464001 2025-06-01,01:12:46.000,152,11080776,4004,0,1748740365,13416.331676569993,31746.985547489996,53385.682051920005 2025-06-01,01:12:47.000,152,11080810,4165,0,1748740366,13415.65130926,28056.075177749997,53385.72397464001 2025-06-01,01:12:48.000,152,11080830,3924,0,1748740367,13414.957469330002,30361.154786009996,53385.65410344001 2025-06-01,01:12:49.000,152,11080814,4045,0,1748740368,13414.061540099989,30821.357238059994,53385.54230952 2025-06-01,01:12:50.000,152,11080793,4565,0,1748740369,13413.17234718,27591.995704200002,53385.4305156 2025-06-01,01:12:51.000,152,11080778,3965,0,1748740370,13412.229263779991,28052.473072320005,53385.3257088 2025-06-01,01:12:52.000,152,11080832,4125,0,1748740371,13411.326598239997,29435.448936150002,53385.19295352001 2025-06-01,01:12:53.000,152,11080814,4045,0,1748740372,13410.215107089993,27128.96655102,53384.9763528 2025-06-01,01:12:54.000,152,11080825,4525,0,1748740373,13409.245078449989,30818.304964769995,53384.88552024001 2025-06-01,01:12:55.000,152,11080851,4004,0,1748740374,13408.025806339989,32663.005892729998,53384.6619324 2025-06-01,01:12:56.000,152,11080818,2925,0,1748740375,13407.01535984,32201.795415090004,53384.459305920005 2025-06-01,01:12:57.000,152,11080838,3965,0,1748740376,13405.944286549995,31279.487245890006,53384.33353776001 2025-06-01,01:12:58.000,152,11080814,4165,0,1748740377,13404.927103739996,29896.102532520003,53384.15187264 2025-06-01,01:12:59.000,152,11080871,4445,0,1748740378,13403.896448309992,30357.517434930007,53383.93527192 2025-06-01,01:13:00.000,152,11080811,4565,0,1748740379,13402.852320259997,31280.17806063,53383.77456816 2025-06-01,01:13:01.000,152,11080790,4125,0,1748740380,13401.902500549993,28974.428785020005,53383.56495456001 2025-06-01,01:13:02.000,152,11080875,4565,0,1748740381,13401.046989179995,32203.28983065,53383.3693152 2025-06-01,01:13:03.000,152,11080790,3245,0,1748740382,13400.218423049992,30358.842671370003,53383.20861144001 2025-06-01,01:13:04.000,152,11080828,4125,0,1748740383,13399.410065849988,29436.837614760007,53383.03393344 2025-06-01,01:13:05.000,152,11080813,4605,0,1748740384,13398.52087293,24825.141687900003,53382.81733272 2025-06-01,01:13:06.000,152,11080860,4205,0,1748740385,13397.786615140001,28976.430737939998,53382.684577440006 2025-06-01,01:13:07.000,152,11080853,4645,0,1748740386,13397.160138309999,30360.590855610004,53382.60771912001 2025-06-01,01:13:08.000,152,11080813,4485,0,1748740387,13396.439353139991,27593.835527129995,53382.41207976 2025-06-01,01:13:09.000,152,11080806,4085,0,1748740388,13395.785931069993,29900.324961389997,53382.34220856001 2025-06-01,01:13:10.000,152,11080845,4365,0,1748740389,13395.220081029991,28517.060083229997,53382.18849192 2025-06-01,01:13:11.000,152,11080802,4165,0,1748740390,13394.532977409988,26211.353102399997,53382.041762400004 2025-06-01,01:13:12.000,152,11080701,4485,0,1748740391,13393.913236889995,25289.33394753,53381.9718912 2025-06-01,01:13:13.000,152,11080792,3765,0,1748740392,13393.354123159988,33130.53943998,53381.874071520004 2025-06-01,01:13:14.000,152,11080821,4645,0,1748740393,13392.815218359996,27134.986508040005,53381.79721320001 2025-06-01,01:13:15.000,152,11080775,4405,0,1748740394,13392.229159389994,28980.469889429995,53381.65048368001 2025-06-01,01:13:16.000,152,11080831,4605,0,1748740395,13391.737408759996,27597.261404310004,53381.56663824 2025-06-01,01:13:17.000,152,11080839,4445,0,1748740396,13391.252394439995,32671.415504820005,53381.48279280001 2025-06-01,01:13:18.000,152,11080817,4565,0,1748740397,13390.733698570002,25753.54030542,53381.440870080005 2025-06-01,01:13:19.000,152,11080789,4405,0,1748740398,13390.20153007999,32672.874674730003,53381.25221784 2025-06-01,01:13:20.000,152,11080849,4645,0,1748740399,13389.635680040003,27138.673203030005,53381.2382436 2025-06-01,01:13:21.000,152,11080838,4365,0,1748740400,13389.096775239996,27139.286477340007,53381.07055272 2025-06-01,01:13:22.000,152,11080825,4645,0,1748740401,13388.618497229989,30830.013569699993,53380.93081032001 2025-06-01,01:13:23.000,152,11080832,4004,0,1748740402,13388.113273980001,28524.511013640004,53380.819016400004 2025-06-01,01:13:24.000,152,11080810,4004,0,1748740403,13387.66194120999,28986.581485140006,53380.76311944001 2025-06-01,01:13:25.000,152,11080839,4325,0,1748740404,13387.096091170002,34061.31361431,53380.63735128 2025-06-01,01:13:26.000,152,11080790,4165,0,1748740405,13386.67170364,31294.375008450006,53380.57446720001 2025-06-01,01:13:27.000,152,11080851,4485,0,1748740406,13386.193425629994,28527.73246605,53380.532544480004 2025-06-01,01:13:28.000,152,11080843,4445,0,1748740407,13385.782510719997,28528.613607299994,53380.336905120006 2025-06-01,01:13:29.000,152,11080847,4405,0,1748740408,13385.42548628999,27145.496760869995,53380.27402104 2025-06-01,01:13:30.000,152,11080818,4004,0,1748740409,13385.115616029994,29452.733402910002,53380.23908544001 2025-06-01,01:13:31.000,152,11080832,3965,0,1748740410,13384.751855289993,31759.998241470006,53380.10633016 2025-06-01,01:13:32.000,152,11080861,4565,0,1748740411,13384.421776099996,28993.04553735,53380.0154976 2025-06-01,01:13:33.000,152,11080809,4525,0,1748740412,13384.159060009995,33145.56818514,53379.9456264 2025-06-01,01:13:34.000,152,11080870,4004,0,1748740413,13383.889607609999,29455.905511410005,53379.882742320005 2025-06-01,01:13:35.000,152,11080823,4525,0,1748740414,13383.653836759993,28995.498634589996,53379.79889688 2025-06-01,01:13:36.000,152,11080832,3965,0,1748740415,13383.566264729998,34993.42712334001,53379.67312872 2025-06-01,01:13:37.000,152,11080841,4605,0,1748740416,13383.424802219997,27613.1430942,53379.57530904 2025-06-01,01:13:38.000,152,11080791,4485,0,1748740417,13383.343966499997,27152.66572608,53379.46351512 2025-06-01,01:13:39.000,152,11080874,4165,0,1748740418,13383.364175429997,29921.380712700004,53379.34473408 2025-06-01,01:13:40.000,152,11080831,4445,0,1748740419,13383.343966499997,29460.698919810005,53379.26787576 2025-06-01,01:13:41.000,152,11080868,3804,0,1748740420,13383.397856980002,31767.935561849998,53379.23294016001 2025-06-01,01:13:42.000,152,11080852,4004,0,1748740421,13383.606682589998,24848.467259070007,53379.07922352 2025-06-01,01:13:43.000,152,11080778,4125,0,1748740422,13383.84245343999,27617.013066569998,53378.932494 2025-06-01,01:13:44.000,152,11080868,4045,0,1748740423,13383.97044333,28078.568951580004,53378.8626228 2025-06-01,01:13:45.000,152,11080829,4765,0,1748740424,13384.179268939995,30846.677713020006,53378.73685464 2025-06-01,01:13:46.000,152,11080862,4165,0,1748740425,13384.502611819997,27617.61224262,53378.65300920001 2025-06-01,01:13:47.000,152,11080826,3885,0,1748740426,13384.886581489998,24849.778397250004,53378.52724104 2025-06-01,01:13:48.000,152,11080820,4165,0,1748740427,13385.28402377999,36383.438018910005,53378.48531832001 2025-06-01,01:13:49.000,152,11080860,4004,0,1748740428,13385.782510719997,27617.95060086,53378.39448576001 2025-06-01,01:13:50.000,152,11080850,3924,0,1748740429,13386.32815183,29002.124816790005,53378.27570472001 2025-06-01,01:13:51.000,152,11080834,4165,0,1748740430,13386.833375080001,29002.138915050004,53378.22679488001 2025-06-01,01:13:52.000,152,11080829,4765,0,1748740431,13387.372279879994,21620.55079686,53378.1639108 2025-06-01,01:13:53.000,152,11080802,4165,0,1748740432,13387.7899311,25772.495415989993,53378.05910400001 2025-06-01,01:13:54.000,152,11080869,4285,0,1748740433,13388.322099589997,32231.14094328,53377.94731008 2025-06-01,01:13:55.000,152,11080797,4565,0,1748740434,13388.813850219994,32230.63340592,53377.83551616 2025-06-01,01:13:56.000,152,11080825,4565,0,1748740435,13389.238237749996,24848.735126009997,53377.79359344001 2025-06-01,01:13:57.000,152,11080846,3965,0,1748740436,13389.662625279998,26232.2890185,53377.6398768 2025-06-01,01:13:58.000,152,11080842,4165,0,1748740437,13390.14090328999,26231.718038969993,53377.50712152001 2025-06-01,01:13:59.000,152,11080868,4085,0,1748740438,13390.558554509997,29921.634481379995,53377.5001344 2025-06-01,01:14:00.000,152,11080758,4165,0,1748740439,13391.050305139994,32688.855052440005,53377.37436624 2025-06-01,01:14:01.000,152,11080838,3845,0,1748740440,13391.474692669995,25768.26593799,53377.28353368 2025-06-01,01:14:02.000,152,11080827,4445,0,1748740441,13391.851926030002,30380.617433940002,53377.150778400006 2025-06-01,01:14:03.000,152,11080853,4565,0,1748740442,13392.202214149998,25766.524802879998,53377.0459716 2025-06-01,01:14:04.000,152,11080852,4004,0,1748740443,13392.55923857999,28533.378819179998,53376.89924208 2025-06-01,01:14:05.000,152,11080838,4405,0,1748740444,13392.815218359996,26687.134131750005,53376.8014224 2025-06-01,01:14:06.000,152,11080834,4004,0,1748740445,13393.098143379997,28531.376866260005,53376.72456408 2025-06-01,01:14:07.000,152,11080863,4845,0,1748740446,13393.401277329998,29452.881434640003,53376.577834560005 2025-06-01,01:14:08.000,152,11080851,4645,0,1748740447,13393.77851068999,34525.93587087,53376.42411792001 2025-06-01,01:14:09.000,152,11080898,3965,0,1748740448,13394.108589880001,30834.623700719996,53376.25642704001 2025-06-01,01:14:10.000,152,11080827,4765,0,1748740449,13394.431932760002,27604.550204729996,53376.15162024 2025-06-01,01:14:11.000,152,11080830,3965,0,1748740450,13394.802429809999,26219.734517970006,53375.955980880004 2025-06-01,01:14:12.000,152,11080854,3965,0,1748740451,13395.172926859996,28525.067894909997,53375.79527712 2025-06-01,01:14:13.000,152,11080845,4605,0,1748740452,13395.482797119992,31752.956160600006,53375.59265064001 2025-06-01,01:14:14.000,152,11080850,3965,0,1748740453,13395.873503099989,30829.379148000007,53375.41797264001 2025-06-01,01:14:15.000,152,11080850,4045,0,1748740454,13396.24400015,27599.580568079997,53375.22233328 2025-06-01,01:14:16.000,152,11080860,3965,0,1748740455,13396.587551960001,32211.12846321,53375.16643632 2025-06-01,01:14:17.000,152,11080834,3924,0,1748740456,13396.998466869998,31748.839468680002,53375.00573256 2025-06-01,01:14:18.000,152,11080797,4685,0,1748740457,13397.389172849995,29441.602826639995,53374.803106080006 2025-06-01,01:14:19.000,152,11080777,4645,0,1748740458,13397.725988350001,28979.45481471,53374.65637656001 2025-06-01,01:14:20.000,152,11080764,3965,0,1748740459,13397.975231819997,25750.00869129,53374.516634160005 2025-06-01,01:14:21.000,152,11080800,3885,0,1748740460,13398.237947909998,30822.520344510005,53374.34195616001 2025-06-01,01:14:22.000,152,11080804,4125,0,1748740461,13398.399619349999,28054.383386550006,53374.16029104 2025-06-01,01:14:23.000,152,11080816,3965,0,1748740462,13398.608444959995,28053.48109791,53374.04151 2025-06-01,01:14:24.000,152,11080844,4165,0,1748740463,13398.82400688,26669.067211560003,53373.86683200001 2025-06-01,01:14:25.000,152,11080788,4125,0,1748740464,13399.032832489997,25745.765115029993,53373.6572184 2025-06-01,01:14:26.000,152,11080775,4365,0,1748740465,13399.214712859997,30817.973655659996,53373.55241160001 2025-06-01,01:14:27.000,152,11080801,4525,0,1748740466,13399.437011089998,33584.045218529995,53373.342798000005 2025-06-01,01:14:28.000,152,11080822,4004,0,1748740467,13399.69972718,29432.368466340005,53373.18908136 2025-06-01,01:14:29.000,152,11080806,3924,0,1748740468,13399.89508016999,29431.515521609996,53373.03536472 2025-06-01,01:14:30.000,152,11080796,4085,0,1748740469,13400.070224229996,27124.63133607,53372.78382840001 2025-06-01,01:14:31.000,152,11080847,4285,0,1748740470,13400.178005189991,33579.949674,53372.65806024 2025-06-01,01:14:32.000,152,11080801,4485,0,1748740471,13400.285786150002,28044.881159309996,53372.51133072 2025-06-01,01:14:33.000,152,11080799,4485,0,1748740472,13400.279049839992,31271.944676789994,53372.32267848 2025-06-01,01:14:34.000,152,11080793,4485,0,1748740473,13400.319467699992,28042.801665959996,53372.071142160006 2025-06-01,01:14:35.000,152,11080806,3245,0,1748740474,13400.353149249997,28041.8006895,53371.8405672 2025-06-01,01:14:36.000,152,11080784,4325,0,1748740475,13400.305995080002,28502.108878500003,53371.68685056001 2025-06-01,01:14:37.000,152,11080784,4045,0,1748740476,13400.299258769992,28962.283134030004,53371.47024984001 2025-06-01,01:14:38.000,152,11080798,4125,0,1748740477,13400.218423049992,27577.996132019995,53371.21871352 2025-06-01,01:14:39.000,152,11080790,3965,0,1748740478,13400.076960539991,27577.28416989,53370.925254480004 2025-06-01,01:14:40.000,152,11080796,3804,0,1748740479,13399.908552789995,31265.63570544,53370.71564088 2025-06-01,01:14:41.000,152,11080809,4445,0,1748740480,13399.827717069995,33570.73646109,53370.50602728 2025-06-01,01:14:42.000,152,11080808,4085,0,1748740481,13399.67951825,30803.480644380004,53370.3034008 2025-06-01,01:14:43.000,152,11080792,4205,0,1748740482,13399.497637879998,32186.181592139998,53370.06583872 2025-06-01,01:14:44.000,152,11080822,3924,0,1748740483,13399.248394410002,32185.695202169998,53369.78635392 2025-06-01,01:14:45.000,152,11080803,4685,0,1748740484,13398.985678320001,34029.45154671,53369.56276608 2025-06-01,01:14:46.000,152,11080789,4285,0,1748740485,13398.69601698999,28956.798910890007,53369.29026840001 2025-06-01,01:14:47.000,152,11080831,4445,0,1748740486,13398.379410419999,32184.095049659998,53369.080654800004 2025-06-01,01:14:48.000,152,11080810,4004,0,1748740487,13397.975231819997,29878.04971059,53368.78719576001 2025-06-01,01:14:49.000,152,11080796,3965,0,1748740488,13397.68557049,35410.855454549994,53368.51469808 2025-06-01,01:14:50.000,152,11080794,4125,0,1748740489,13397.36222761,28955.050726650006,53368.24918752 2025-06-01,01:14:51.000,152,11080812,4205,0,1748740490,13396.991730559988,30799.03264335,53367.9627156 2025-06-01,01:14:52.000,152,11080794,4285,0,1748740491,13396.540397789991,28954.374010169995,53367.73912776 2025-06-01,01:14:53.000,152,11080814,4004,0,1748740492,13396.089065019994,27570.834215940005,53367.487591439996 2025-06-01,01:14:54.000,152,11080809,4605,0,1748740493,13395.684886419993,24804.02249442,53367.25002936001 2025-06-01,01:14:55.000,152,11080782,4325,0,1748740494,13395.287444130001,30798.109207319998,53366.970544560005 2025-06-01,01:14:56.000,152,11080802,4045,0,1748740495,13394.96410125,28031.417321009998,53366.816827919996 2025-06-01,01:14:57.000,152,11080802,4045,0,1748740496,13394.627285749993,25725.99230538,53366.6002272 2025-06-01,01:14:58.000,152,11080763,4805,0,1748740497,13394.344360729992,24803.923806599996,53366.39061360001 2025-06-01,01:14:59.000,152,11080765,4645,0,1748740498,13394.014281539996,28953.817128900002,53366.2159356 2025-06-01,01:15:00.000,152,11080826,3885,0,1748740499,13393.72462021,26187.230979540007,53366.0412576 2025-06-01,01:15:01.000,152,11080763,4285,0,1748740500,13393.387804709993,27570.517005090005,53365.9015152 2025-06-01,01:15:02.000,152,11080794,3885,0,1748740501,13393.125088619992,34025.93403084,53365.747798560005 2025-06-01,01:15:03.000,152,11080816,3965,0,1748740502,13392.78827312,36331.59166776,53365.62203040001 2025-06-01,01:15:04.000,152,11080855,4325,0,1748740503,13392.451457619994,32181.98735979,53365.48228800001 2025-06-01,01:15:05.000,152,11080824,4004,0,1748740504,13392.101169499998,34026.765828179996,53365.39145544 2025-06-01,01:15:06.000,152,11080787,4565,0,1748740505,13391.730672450001,29877.323650200007,53365.38446832001 2025-06-01,01:15:07.000,152,11080813,4685,0,1748740506,13391.26586706,31261.15245876,53365.25870016 2025-06-01,01:15:08.000,152,11080851,4565,0,1748740507,13390.875161079988,26650.725375299997,53365.18184184 2025-06-01,01:15:09.000,152,11080810,4165,0,1748740508,13390.497927719996,29418.03053592,53365.15389336 2025-06-01,01:15:10.000,152,11080876,4045,0,1748740509,13390.18132114999,25268.764586189995,53365.07004792001 2025-06-01,01:15:11.000,152,11080823,4525,0,1748740510,13389.891659819994,27113.860265430005,53365.04209944 2025-06-01,01:15:12.000,152,11080856,4125,0,1748740511,13389.595262180002,29420.067734490003,53365.04908656001 2025-06-01,01:15:13.000,152,11080835,4485,0,1748740512,13389.312337160001,29420.75854923,53365.01415096 2025-06-01,01:15:14.000,152,11080893,4525,0,1748740513,13389.076566309996,28499.155293029995,53364.93030552001 2025-06-01,01:15:15.000,152,11080821,4525,0,1748740514,13388.80711391,27116.496640049998,53364.958254000005 2025-06-01,01:15:16.000,152,11080847,4645,0,1748740515,13388.605024609999,30344.998180049995,53364.93030552001 2025-06-01,01:15:17.000,152,11080837,4325,0,1748740516,13388.423144239998,32651.403024750005,53364.958254000005 2025-06-01,01:15:18.000,152,11080846,4125,0,1748740517,13388.248000179992,28040.623484790005,53364.89536992 2025-06-01,01:15:19.000,152,11080827,4645,0,1748740518,13388.018965639996,27118.942688159994,53364.84646008 2025-06-01,01:15:20.000,152,11080809,4365,0,1748740519,13387.924657299991,26658.451221780007,53364.83248584001 2025-06-01,01:15:21.000,152,11080812,4045,0,1748740520,13387.78319478999,23430.957707370006,53364.79755024 2025-06-01,01:15:22.000,152,11080806,4085,0,1748740521,13387.5878418,28042.91445204,53364.78357600001 2025-06-01,01:15:23.000,152,11080848,3924,0,1748740522,13387.405961429999,30349.291100219998,53364.79755024 2025-06-01,01:15:24.000,152,11080822,4085,0,1748740523,13387.197135820003,27582.944621279996,53364.7486404 2025-06-01,01:15:25.000,152,11080792,4085,0,1748740524,13386.914210800001,30350.40486276,53364.69973056 2025-06-01,01:15:26.000,152,11080848,4325,0,1748740525,13386.77274829,28967.330311109996,53364.64383360001 2025-06-01,01:15:27.000,152,11080867,4485,0,1748740526,13386.63128578,26661.841853310005,53364.66479496001 2025-06-01,01:15:28.000,152,11080838,4045,0,1748740527,13386.42246016999,26662.018081560003,53364.56697528001 2025-06-01,01:15:29.000,152,11080858,3924,0,1748740528,13386.254052419994,30351.398790089996,53364.48312984 2025-06-01,01:15:30.000,152,11080864,4165,0,1748740529,13386.166480389998,28968.105715409998,53364.44120712 2025-06-01,01:15:31.000,152,11080849,4365,0,1748740530,13386.078908359988,24817.563873150008,53364.39928440001 2025-06-01,01:15:32.000,152,11080870,3965,0,1748740531,13385.991336329993,28506.817697339997,53364.37133592 2025-06-01,01:15:33.000,152,11080839,4525,0,1748740532,13385.903764299997,29890.322245920004,53364.287490480005 2025-06-01,01:15:34.000,152,11080858,3885,0,1748740533,13385.883555369997,28967.94358542,53364.23159352001 2025-06-01,01:15:35.000,152,11080811,4965,0,1748740534,13385.816192270002,27584.368545539997,53364.24556776 2025-06-01,01:15:36.000,152,11080792,3965,0,1748740535,13385.809455959992,28045.388696669994,53364.1547352 2025-06-01,01:15:37.000,152,11080824,4325,0,1748740536,13385.762301789997,30351.102726629993,53364.07787688 2025-06-01,01:15:38.000,152,11080812,4085,0,1748740537,13385.762301789997,31273.241716710007,53364.06390264001 2025-06-01,01:15:39.000,152,11080837,4645,0,1748740538,13385.789247029992,27122.601186629996,53363.96608296001 2025-06-01,01:15:40.000,152,11080833,4445,0,1748740539,13385.762301789997,26661.228579000002,53363.88922464 2025-06-01,01:15:41.000,152,11080818,3885,0,1748740540,13385.782510719997,29889.08864817,53363.910186 2025-06-01,01:15:42.000,152,11080837,4565,0,1748740541,13385.856610130002,32194.48546728,53363.89621176001 2025-06-01,01:15:43.000,152,11080799,4365,0,1748740542,13385.930709539993,29888.411931690003,53363.86127616 2025-06-01,01:15:44.000,152,11080839,4605,0,1748740543,13385.991336329993,31271.56402377,53363.77743072001 2025-06-01,01:15:45.000,152,11080891,4365,0,1748740544,13386.025017879998,27582.049381770004,53363.7704436 2025-06-01,01:15:46.000,152,11080811,4405,0,1748740545,13386.072172049993,32193.265967789994,53363.74249512 2025-06-01,01:15:47.000,152,11080823,4405,0,1748740546,13386.126062529998,33576.38281422001,53363.686598160006 2025-06-01,01:15:48.000,152,11080830,4045,0,1748740547,13386.132798839993,29886.811779180003,53363.64467544 2025-06-01,01:15:49.000,152,11080878,3965,0,1748740548,13386.267525039999,27580.724145329994,53363.616726960005 2025-06-01,01:15:50.000,152,11080820,3845,0,1748740549,13386.34162444999,35880.91963947,53363.518907280006 2025-06-01,01:15:51.000,152,11080812,4004,0,1748740550,13386.5100322,35419.208673600006,53363.47698456 2025-06-01,01:15:52.000,152,11080857,4565,0,1748740551,13386.66496732999,32651.875316460006,53363.449036080005 2025-06-01,01:15:53.000,152,11080861,4445,0,1748740552,13386.853584010001,35418.249991920005,53363.4560232 2025-06-01,01:15:54.000,152,11080835,4685,0,1748740553,13387.001782829997,29422.97197605,53363.400126240005 2025-06-01,01:15:55.000,152,11080838,4004,0,1748740554,13387.237553679988,26194.442239530006,53363.41410048 2025-06-01,01:15:56.000,152,11080837,4445,0,1748740555,13387.419434049989,28960.71117804,53363.36519064 2025-06-01,01:15:57.000,152,11080876,4085,0,1748740556,13387.513742389994,32187.880432470003,53363.30230656001 2025-06-01,01:15:58.000,152,11080823,4525,0,1748740557,13387.66867752,28498.238906130005,53363.351216400006 2025-06-01,01:15:59.000,152,11080834,4485,0,1748740558,13387.756249549995,26192.031437070007,53363.25339672001 2025-06-01,01:16:00.000,152,11080786,4004,0,1748740559,13387.816876339995,26652.473559539998,53363.2464096 2025-06-01,01:16:01.000,152,11080842,4245,0,1748740560,13387.93139361,29879.579371800006,53363.19749976 2025-06-01,01:16:02.000,152,11080812,4445,0,1748740561,13388.066119809992,31262.1252387,53363.1416028 2025-06-01,01:16:03.000,152,11080706,4004,0,1748740562,13388.200846009997,31722.46867335,53363.12762856001 2025-06-01,01:16:04.000,152,11080760,3965,0,1748740563,13388.362517449998,28494.094017690004,53363.113654320005 2025-06-01,01:16:05.000,152,11080835,4645,0,1748740564,13388.503979959998,29876.639884589997,53363.04378312 2025-06-01,01:16:06.000,152,11080775,4605,0,1748740565,13388.665651399999,28031.685187950003,53363.09269296 2025-06-01,01:16:07.000,152,11080820,4165,0,1748740566,13388.82058652999,33564.16667193,53363.05077024 2025-06-01,01:16:08.000,152,11080841,4365,0,1748740567,13389.00920321,31719.07804182,53362.98788616001 2025-06-01,01:16:09.000,152,11080796,4004,0,1748740568,13389.143929409991,30335.01661197,53362.945963440005 2025-06-01,01:16:10.000,152,11080833,4485,0,1748740569,13389.298864539996,31717.576577130007,53362.90404072 2025-06-01,01:16:11.000,152,11080804,4045,0,1748740570,13389.487481219992,28950.31371129,53362.92500208 2025-06-01,01:16:12.000,152,11080825,4485,0,1748740571,13389.662625279998,30332.78203776,53362.77128544001 2025-06-01,01:16:13.000,152,11080825,4525,0,1748740572,13389.763669929998,28948.769951819995,53362.75032408001 2025-06-01,01:16:14.000,152,11080838,3965,0,1748740573,13389.905132439999,28947.938154479998,53362.68744 2025-06-01,01:16:15.000,152,11080824,4405,0,1748740574,13390.113958049995,26180.73168168,53362.63154304001 2025-06-01,01:16:16.000,152,11080863,4565,0,1748740575,13390.30257472999,30329.504192310007,53362.62455592001 2025-06-01,01:16:17.000,152,11080828,4125,0,1748740576,13390.511400340001,28945.590794190008,53362.51974912 2025-06-01,01:16:18.000,152,11080822,3965,0,1748740577,13390.659599159997,28483.74589485,53362.52673624 2025-06-01,01:16:19.000,152,11080801,4445,0,1748740578,13390.801061669998,28021.93624116,53362.442890800005 2025-06-01,01:16:20.000,152,11080808,4245,0,1748740579,13390.996414659989,31709.406635460007,53362.38699384001 2025-06-01,01:16:21.000,152,11080838,4125,0,1748740580,13391.083986689999,32630.558747339994,53362.345071120006 2025-06-01,01:16:22.000,152,11080830,4045,0,1748740581,13391.232185509994,30785.625198089998,53362.31712264001 2025-06-01,01:16:23.000,152,11080826,4004,0,1748740582,13391.31975753999,26635.548598409994,53362.28917416001 2025-06-01,01:16:24.000,152,11080879,4685,0,1748740583,13391.38038432999,30783.954554280004,53362.14943176001 2025-06-01,01:16:25.000,152,11080853,4645,0,1748740584,13391.42080218999,25250.859795990007,53362.156418880004 2025-06-01,01:16:26.000,152,11080832,4205,0,1748740585,13391.46795636,34009.4531649,53361.988728000004 2025-06-01,01:16:27.000,152,11080818,4125,0,1748740586,13391.52858315,27093.73499928,53361.960779520006 2025-06-01,01:16:28.000,152,11080864,4245,0,1748740587,13391.555528389996,28476.06234315,53361.89789544 2025-06-01,01:16:29.000,152,11080812,4165,0,1748740588,13391.582473629991,30319.50147684,53361.90488256 2025-06-01,01:16:30.000,152,11080810,4325,0,1748740589,13391.643100419991,30318.958693830005,53361.82802424 2025-06-01,01:16:31.000,152,11080841,4405,0,1748740590,13391.676781969996,34467.484484910005,53361.821037120004 2025-06-01,01:16:32.000,152,11080846,4285,0,1748740591,13391.791299240002,33084.043378500006,53361.73020456 2025-06-01,01:16:33.000,152,11080844,4085,0,1748740592,13391.905816509992,28473.81367068,53361.653346240004 2025-06-01,01:16:34.000,152,11080839,4445,0,1748740593,13391.939498059997,26629.507494000005,53361.59046216 2025-06-01,01:16:35.000,152,11080861,4525,0,1748740594,13392.020333779998,28934.121859680003,53361.555526560005 2025-06-01,01:16:36.000,152,11080860,4205,0,1748740595,13392.161796289998,33543.65370363,53361.57648792001 2025-06-01,01:16:37.000,152,11080823,4445,0,1748740596,13392.370621899994,31238.475407549995,53361.49962960001 2025-06-01,01:16:38.000,152,11080829,4525,0,1748740597,13392.49861178999,24784.376569109998,53361.47168112 2025-06-01,01:16:39.000,152,11080824,3885,0,1748740598,13392.673755849995,28011.08058096,53361.47168112 2025-06-01,01:16:40.000,152,11080818,3804,0,1748740599,13392.997098729997,28471.846963410004,53361.37386144 2025-06-01,01:16:41.000,152,11080843,4325,0,1748740600,13393.205924339993,30315.680848379998,53361.37386144 2025-06-01,01:16:42.000,152,11080831,4365,0,1748740601,13393.448431499994,27549.686825940007,53361.436745520004 2025-06-01,01:16:43.000,152,11080815,4125,0,1748740602,13393.73809282999,30776.32739562,53361.3948228 2025-06-01,01:16:44.000,152,11080810,4245,0,1748740603,13394.02775416,32620.062592770002,53361.47168112 2025-06-01,01:16:45.000,152,11080808,4285,0,1748740604,13394.351097040002,33541.75043853,53361.5345652 2025-06-01,01:16:46.000,152,11080883,4645,0,1748740605,13394.674439919989,25705.007045370003,53361.49264248 2025-06-01,01:16:47.000,152,11080868,4125,0,1748740606,13395.02472804,30775.728219569995,53361.52757808001 2025-06-01,01:16:48.000,152,11080846,4365,0,1748740607,13395.401961399992,27087.848975729998,53361.69526896001 2025-06-01,01:16:49.000,152,11080831,4405,0,1748740608,13395.765722139993,31697.676883139997,53361.68129472 2025-06-01,01:16:50.000,152,11080815,4365,0,1748740609,13396.1429555,27088.018154849997,53361.7092432 2025-06-01,01:16:51.000,152,11080795,4605,0,1748740610,13396.553870409996,29392.956780509994,53361.80007576 2025-06-01,01:16:52.000,152,11080822,4165,0,1748740611,13396.944576389993,30315.116917980005,53361.7791144 2025-06-01,01:16:53.000,152,11080863,4445,0,1748740612,13397.267919269994,27549.397811610004,53361.821037120004 2025-06-01,01:16:54.000,152,11080836,4245,0,1748740613,13397.692306799996,30315.314293620002,53361.88392120001 2025-06-01,01:16:55.000,152,11080868,4045,0,1748740614,13398.157112189998,29393.436121349994,53361.91186968001 2025-06-01,01:16:56.000,152,11080836,4325,0,1748740615,13398.47371875999,27088.652576549997,53362.058599200005 2025-06-01,01:16:57.000,152,11080819,4645,0,1748740616,13398.77685270999,28932.824819760004,53362.058599200005 2025-06-01,01:16:58.000,152,11080859,4445,0,1748740617,13399.079986659992,28472.023191660002,53362.14244464 2025-06-01,01:16:59.000,152,11080840,3924,0,1748740618,13399.389856919988,27550.448131979996,53362.177380240006 2025-06-01,01:17:00.000,152,11080802,4125,0,1748740619,13399.67951825,28933.81874709,53362.177380240006 2025-06-01,01:17:01.000,152,11080844,4405,0,1748740620,13399.948970649995,28473.228592889995,53362.275199920005 2025-06-01,01:17:02.000,152,11080852,4125,0,1748740621,13400.137587329991,26168.5648833,53362.35205824 2025-06-01,01:17:03.000,152,11080870,4165,0,1748740622,13400.400303419992,27090.88010163,53362.43590368001 2025-06-01,01:17:04.000,152,11080814,4125,0,1748740623,13400.622601649993,30317.992963020006,53362.463852160006 2025-06-01,01:17:05.000,152,11080817,4845,0,1748740624,13400.844899879994,31240.103756580007,53362.58263320001 2025-06-01,01:17:06.000,152,11080838,4125,0,1748740625,13401.04025287,29396.23462596,53362.64551728 2025-06-01,01:17:07.000,152,11080844,4485,0,1748740626,13401.188451689995,28935.355457430007,53362.70141424001 2025-06-01,01:17:08.000,152,11080851,4445,0,1748740627,13401.451167779996,30318.38066517,53362.79224680001 2025-06-01,01:17:09.000,152,11080801,4525,0,1748740628,13401.653257079997,25708.57390515,53362.848143760006 2025-06-01,01:17:10.000,152,11080861,4605,0,1748740629,13401.862082689993,34928.53283256,53362.897053600005 2025-06-01,01:17:11.000,152,11080843,4485,0,1748740630,13402.077644609999,27552.605165760004,53362.92500208 2025-06-01,01:17:12.000,152,11080807,4525,0,1748740631,13402.25952498,27091.67665332,53362.945963440005 2025-06-01,01:17:13.000,152,11080798,4325,0,1748740632,13402.468350589996,33084.72009498,53363.02980888 2025-06-01,01:17:14.000,152,11080820,4325,0,1748740633,13402.710857749997,31701.687838109996,53363.05775736001 2025-06-01,01:17:15.000,152,11080844,4125,0,1748740634,13402.939892289993,30318.669679500003,53363.162564160004 2025-06-01,01:17:16.000,152,11080806,4125,0,1748740635,13403.216080999999,32623.692894720007,53363.19749976 2025-06-01,01:17:17.000,152,11080796,4004,0,1748740636,13403.43164291999,32162.79962793,53363.29531944001 2025-06-01,01:17:18.000,152,11080857,4445,0,1748740637,13403.606786979995,29857.903297049997,53363.30230656001 2025-06-01,01:17:19.000,152,11080832,4045,0,1748740638,13403.76172211,27092.071404600007,53363.30929368 2025-06-01,01:17:20.000,152,11080834,3765,0,1748740639,13403.957075099992,28936.264795199997,53363.36519064 2025-06-01,01:17:21.000,152,11080808,4165,0,1748740640,13404.085064990002,26170.538639699997,53363.37916488 2025-06-01,01:17:22.000,152,11080816,4165,0,1748740641,13404.287154289988,29858.756241780007,53363.43506184 2025-06-01,01:17:23.000,152,11080860,4165,0,1748740642,13404.421880489994,30319.952621160002,53363.50493304 2025-06-01,01:17:24.000,152,11080832,3885,0,1748740643,13404.63744241,26632.073377320005,53363.55384288 2025-06-01,01:17:25.000,152,11080850,4125,0,1748740644,13404.846268019995,28476.146932710006,53363.58877848001 2025-06-01,01:17:26.000,152,11080787,4645,0,1748740645,13404.994466839991,28937.230526009997,53363.58179136 2025-06-01,01:17:27.000,152,11080770,4325,0,1748740646,13405.183083520002,25249.203250439998,53363.567817120005 2025-06-01,01:17:28.000,152,11080798,4085,0,1748740647,13405.418854369993,30320.31212679,53363.616726960005 2025-06-01,01:17:29.000,152,11080769,4485,0,1748740648,13405.68830676999,28937.406754259995,53363.69358528 2025-06-01,01:17:30.000,152,11080834,3965,0,1748740649,13405.89713238,29398.48329843,53363.67262392 2025-06-01,01:17:31.000,152,11080799,4325,0,1748740650,13406.153112159991,27554.57892216,53363.69358528 2025-06-01,01:17:32.000,152,11080843,4565,0,1748740651,13406.456246109992,26171.76518832,53363.74249512 2025-06-01,01:17:33.000,152,11080816,4205,0,1748740652,13406.712225889998,33087.12384831,53363.69358528 2025-06-01,01:17:34.000,152,11080786,4125,0,1748740653,13406.941260429994,29860.377541680005,53363.72852088001 2025-06-01,01:17:35.000,152,11080866,4165,0,1748740654,13407.305021169996,27555.622193400006,53363.72153376 2025-06-01,01:17:36.000,152,11080800,4325,0,1748740655,13407.534055709992,33088.08252999,53363.72153376 2025-06-01,01:17:37.000,152,11080865,4725,0,1748740656,13407.843925970003,29400.210335280004,53363.72852088001 2025-06-01,01:17:38.000,152,11080816,4125,0,1748740657,13408.174005159999,32627.520572309993,53363.665636800004 2025-06-01,01:17:39.000,152,11080807,4365,0,1748740658,13408.53102958999,27095.51842917,53363.5957656 2025-06-01,01:17:40.000,152,11080807,4365,0,1748740659,13408.861108780002,25712.662400550005,53363.5258944 2025-06-01,01:17:41.000,152,11080855,4365,0,1748740660,13409.211396899998,25712.852727060003,53363.56083000001 2025-06-01,01:17:42.000,152,11080821,4565,0,1748740661,13409.51453085,28479.171009480007,53363.47698456 2025-06-01,01:17:43.000,152,11080786,3965,0,1748740662,13409.851346349991,27096.343177379997,53363.37916488 2025-06-01,01:17:44.000,152,11080806,4165,0,1748740663,13410.248788639998,29401.563768239997,53363.281345200005 2025-06-01,01:17:45.000,152,11080824,3365,0,1748740664,13410.64623092999,27557.469065459998,53363.232435360005 2025-06-01,01:17:46.000,152,11080717,4325,0,1748740665,13411.003255359996,29401.577866499996,53363.19051264 2025-06-01,01:17:47.000,152,11080779,4525,0,1748740666,13411.400697650002,28479.488220330008,53363.015834640006 2025-06-01,01:17:48.000,152,11080807,4365,0,1748740667,13411.744249459989,28479.368385120004,53362.95993768001 2025-06-01,01:17:49.000,152,11080822,4045,0,1748740668,13412.06759233999,30323.427842250007,53362.75032408001 2025-06-01,01:17:50.000,152,11080697,4445,0,1748740669,13412.411144149992,24791.115537389996,53362.63853016 2025-06-01,01:17:51.000,152,11080829,4605,0,1748740670,13412.619969760002,26174.02090992,53362.491800640004 2025-06-01,01:17:52.000,152,11080833,4565,0,1748740671,13412.795113819993,29861.900153759998,53362.33109688 2025-06-01,01:17:53.000,152,11080823,4645,0,1748740672,13413.02414835999,29400.75311829,53362.26122568 2025-06-01,01:17:54.000,152,11080795,4605,0,1748740673,13413.22623765999,25251.43782465,53362.13545752 2025-06-01,01:17:55.000,152,11080823,4605,0,1748740674,13413.37443648,31705.557810479993,53361.9188568 2025-06-01,01:17:56.000,152,11080871,4645,0,1748740675,13413.495690060001,27095.32810266,53361.639372 2025-06-01,01:17:57.000,152,11080799,4565,0,1748740676,13413.637152570001,29400.280826579998,53361.54155232 2025-06-01,01:17:58.000,152,11080841,4285,0,1748740677,13413.717988290002,31705.205353979996,53361.269054640004 2025-06-01,01:17:59.000,152,11080861,4485,0,1748740678,13413.771878769992,31244.121760680006,53361.101363760004 2025-06-01,01:18:00.000,152,11080779,4885,0,1748740679,13413.832505559993,25250.810452079997,53360.89175016 2025-06-01,01:18:01.000,152,11080845,4605,0,1748740680,13413.852714489993,28477.754134350005,53360.64021384001 2025-06-01,01:18:02.000,152,11080853,4605,0,1748740681,13413.852714489993,30782.70685827,53360.46553584 2025-06-01,01:18:03.000,152,11080818,3965,0,1748740682,13413.866187109998,30782.54472828,53360.24893512 2025-06-01,01:18:04.000,152,11080821,4525,0,1748740683,13413.845978179997,28477.352333939998,53359.9624632 2025-06-01,01:18:05.000,152,11080778,4045,0,1748740684,13413.785351389997,34009.29808404,53359.717914 2025-06-01,01:18:06.000,152,11080773,4685,0,1748740685,13413.805560319997,31243.07144031,53359.48733904001 2025-06-01,01:18:07.000,152,11080827,4565,0,1748740686,13413.805560319997,30781.959650489996,53359.2637512 2025-06-01,01:18:08.000,152,11080828,4085,0,1748740687,13413.845978179997,33086.926472670006,53358.98426640001 2025-06-01,01:18:09.000,152,11080763,4605,0,1748740688,13413.899868660003,27554.783346929995,53358.704781600005 2025-06-01,01:18:10.000,152,11080843,4645,0,1748740689,13413.987440689998,29398.786411020003,53358.4252968 2025-06-01,01:18:11.000,152,11080754,4045,0,1748740690,13414.054803789993,35852.828856420005,53358.18773472 2025-06-01,01:18:12.000,152,11080807,5005,0,1748740691,13414.075012719994,30320.650485029997,53357.92921128001 2025-06-01,01:18:13.000,152,11080815,4605,0,1748740692,13414.088485339998,26632.573865550003,53357.70562344 2025-06-01,01:18:14.000,152,11080825,4605,0,1748740693,13414.088485339998,31242.627345119996,53357.33530608001 2025-06-01,01:18:15.000,152,11080761,4565,0,1748740694,13414.128903199999,28015.669564590004,53357.09075688001 2025-06-01,01:18:16.000,152,11080793,4485,0,1748740695,13414.054803789993,27093.699753630004,53356.860181920005 2025-06-01,01:18:17.000,152,11080772,4125,0,1748740696,13413.906604969998,23405.672478060005,53356.56672288001 2025-06-01,01:18:18.000,152,11080759,4485,0,1748740697,13413.832505559993,28938.027077699997,53356.30121232001 2025-06-01,01:18:19.000,152,11080809,4525,0,1748740698,13413.805560319997,26633.23648377,53356.09858584 2025-06-01,01:18:20.000,152,11080773,4445,0,1748740699,13413.751669839992,28477.401677849994,53355.84704952001 2025-06-01,01:18:21.000,152,11080812,4085,0,1748740700,13413.630416259992,32165.774360790005,53355.49070640001 2025-06-01,01:18:22.000,152,11080796,4085,0,1748740701,13413.47548113,33088.061382600004,53355.20423448001 2025-06-01,01:18:23.000,152,11080754,4085,0,1748740702,13413.43506327,31705.261747020006,53354.92474968 2025-06-01,01:18:24.000,152,11080795,4445,0,1748740703,13413.41485434,32627.555817960005,53354.6173164 2025-06-01,01:18:25.000,152,11080795,4525,0,1748740704,13413.360963859996,34010.85594177,53354.30988312 2025-06-01,01:18:26.000,152,11080786,4165,0,1748740705,13413.381172789996,27095.786296110004,53353.98148848001 2025-06-01,01:18:27.000,152,11080761,4365,0,1748740706,13413.502426369996,29401.105574789995,53353.68802944001 2025-06-01,01:18:28.000,152,11080778,4165,0,1748740707,13413.576525780001,32167.4450046,53353.31072496001 2025-06-01,01:18:29.000,152,11080790,4125,0,1748740708,13413.684306739997,29862.407691119995,53352.99630456001 2025-06-01,01:18:30.000,152,11080777,4445,0,1748740709,13413.751669839992,28018.355283120007,53352.619000080005 2025-06-01,01:18:31.000,152,11080774,4125,0,1748740710,13413.697779360002,28479.213304260003,53352.29060544 2025-06-01,01:18:32.000,152,11080802,4045,0,1748740711,13413.670834119992,26634.893029319996,53351.96919792001 2025-06-01,01:18:33.000,152,11080763,4605,0,1748740712,13413.563053159996,27095.65236264,53351.53599648001 2025-06-01,01:18:34.000,152,11080784,4205,0,1748740713,13413.495690060001,33088.385642580004,53351.179653360006 2025-06-01,01:18:35.000,152,11080783,4485,0,1748740714,13413.401381719996,27094.87695834,53350.79536176001 2025-06-01,01:18:36.000,152,11080775,4445,0,1748740715,13413.26665551999,29399.575913580004,53350.50190272001 2025-06-01,01:18:37.000,152,11080810,4485,0,1748740716,13413.030884669999,30782.25571395,53350.0407528 2025-06-01,01:18:38.000,152,11080829,4405,0,1748740717,13412.842267989989,30321.038187180005,53349.670435440006 2025-06-01,01:18:39.000,152,11080853,4485,0,1748740718,13412.700805480003,29398.80755841,53349.27915672 2025-06-01,01:18:40.000,152,11080820,4004,0,1748740719,13412.572815589992,29398.624281030003,53348.859929520004 2025-06-01,01:18:41.000,152,11080871,4525,0,1748740720,13412.417880460001,32625.54681591,53348.475637920004 2025-06-01,01:18:42.000,152,11080866,4125,0,1748740721,13412.363989979996,27554.374497390003,53348.10532056 2025-06-01,01:18:43.000,152,11080787,4525,0,1748740722,13412.283154259996,35391.41395401,53347.665132 2025-06-01,01:18:44.000,152,11080872,3924,0,1748740723,13412.182109609996,28937.244624269995,53347.31577600001 2025-06-01,01:18:45.000,152,11080808,4245,0,1748740724,13412.10801019999,28937.272820790007,53346.92449728 2025-06-01,01:18:46.000,152,11080814,4045,0,1748740725,13412.09453758,26171.314044,53346.58911552 2025-06-01,01:18:47.000,152,11080856,4165,0,1748740726,13412.10801019999,31703.358481920004,53346.20482392 2025-06-01,01:18:48.000,152,11080841,4605,0,1748740727,13412.06759233999,32625.36353853,53345.78559672001 2025-06-01,01:18:49.000,152,11080823,4525,0,1748740728,13412.09453758,33547.389742529995,53345.55502176 2025-06-01,01:18:50.000,152,11080854,3885,0,1748740729,13412.05411972,29398.405757999994,53345.21964 2025-06-01,01:18:51.000,152,11080823,4485,0,1748740730,13412.10801019999,28476.450045300007,53344.86329688 2025-06-01,01:18:52.000,152,11080853,4685,0,1748740731,13412.13495544,27554.41679217,53344.50695376 2025-06-01,01:18:53.000,152,11080837,4405,0,1748740732,13412.182109609996,28015.458090689994,53344.171572 2025-06-01,01:18:54.000,152,11080875,4485,0,1748740733,13412.16863698999,31703.337334530006,53343.8571516 2025-06-01,01:18:55.000,152,11080878,4165,0,1748740734,13412.10801019999,29859.087550890006,53343.48683424001 2025-06-01,01:18:56.000,152,11080866,3965,0,1748740735,13411.99349293,28475.857918380003,53343.13747824 2025-06-01,01:18:57.000,152,11080861,4525,0,1748740736,13411.838557799994,25709.581930739994,53342.85100632 2025-06-01,01:18:58.000,152,11080813,4565,0,1748740737,13411.649941119998,29858.34034311,53342.52261168 2025-06-01,01:18:59.000,152,11080806,4125,0,1748740738,13411.420906580002,30319.085578169994,53342.13832008 2025-06-01,01:19:00.000,152,11080788,4245,0,1748740739,13411.198608350001,28013.94252774,53341.72608 2025-06-01,01:19:01.000,152,11080847,4645,0,1748740740,13410.962837499996,24325.75312218,53341.31383992 2025-06-01,01:19:02.000,152,11080862,4125,0,1748740741,13410.639494619994,28013.547776460007,53340.90159984001 2025-06-01,01:19:03.000,152,11080838,4365,0,1748740742,13410.457614249994,28013.30810604,53340.503334 2025-06-01,01:19:04.000,152,11080822,4085,0,1748740743,13410.235316019993,33544.95074355,53340.063145440006 2025-06-01,01:19:05.000,152,11080823,4405,0,1748740744,13410.066908269997,28934.869067460007,53339.539111440004 2025-06-01,01:19:06.000,152,11080875,4365,0,1748740745,13409.918709450001,34005.695978610005,53339.16180696 2025-06-01,01:19:07.000,152,11080850,4045,0,1748740746,13409.68967490999,28934.544807479993,53338.700657040004 2025-06-01,01:19:08.000,152,11080852,4125,0,1748740747,13409.40674988999,28934.283989670002,53338.27444272 2025-06-01,01:19:09.000,152,11080861,4645,0,1748740748,13409.049725459998,29394.993979079998,53337.75739584001 2025-06-01,01:19:10.000,152,11080886,4045,0,1748740749,13408.61860162,29855.78855805,53337.2892588 2025-06-01,01:19:11.000,152,11080852,4165,0,1748740750,13408.200950399994,31699.587197369998,53336.82112176 2025-06-01,01:19:12.000,152,11080839,4805,0,1748740751,13407.715936079992,27089.540766930004,53336.311062 2025-06-01,01:19:13.000,152,11080819,4325,0,1748740752,13407.284812239996,30316.413957900004,53335.78004088 2025-06-01,01:19:14.000,152,11080847,4565,0,1748740753,13406.806534229989,32621.253895739996,53335.35382656 2025-06-01,01:19:15.000,152,11080775,4525,0,1748740754,13406.301310980001,25706.586050490005,53334.80184408 2025-06-01,01:19:16.000,152,11080843,4445,0,1748740755,13405.91734131,30316.498547459996,53334.36864264 2025-06-01,01:19:17.000,152,11080847,4325,0,1748740756,13405.466008539988,28933.628420580004,53333.84460864 2025-06-01,01:19:18.000,152,11080835,4605,0,1748740757,13405.034884699991,30316.78756179,53333.27865192001 2025-06-01,01:19:19.000,152,11080886,4165,0,1748740758,13404.536397759999,26168.09259159,53332.83846336 2025-06-01,01:19:20.000,152,11080860,3965,0,1748740759,13403.943602480002,31239.173271420004,53332.3633392 2025-06-01,01:19:21.000,152,11080871,4445,0,1748740760,13403.4181703,29395.480369049998,53331.93013776 2025-06-01,01:19:22.000,152,11080868,4045,0,1748740761,13402.865792880002,24785.828689889997,53331.39911664 2025-06-01,01:19:23.000,152,11080854,4205,0,1748740762,13402.23931605,34466.92760364,53330.889056880005 2025-06-01,01:19:24.000,152,11080825,4525,0,1748740763,13401.774510659998,26630.395684379997,53330.44886832001 2025-06-01,01:19:25.000,152,11080809,4605,0,1748740764,13401.404013610001,29396.72806506,53329.95976992 2025-06-01,01:19:26.000,152,11080883,4645,0,1748740765,13401.16150645,25247.983750950007,53329.477658640004 2025-06-01,01:19:27.000,152,11080824,4125,0,1748740766,13400.844899879994,33085.178288430005,53329.10035416 2025-06-01,01:19:28.000,152,11080837,4565,0,1748740767,13400.501348069993,26631.262727370005,53328.611255760006 2025-06-01,01:19:29.000,152,11080847,4405,0,1748740768,13400.204950430001,30780.500480579998,53328.19901568001 2025-06-01,01:19:30.000,152,11080842,3725,0,1748740769,13399.9826522,27553.817616119995,53327.7169044 2025-06-01,01:19:31.000,152,11080852,4165,0,1748740770,13399.76035397,25710.054222449995,53327.32562568 2025-06-01,01:19:32.000,152,11080917,4485,0,1748740771,13399.504374189994,31703.443071479996,53326.94133408 2025-06-01,01:19:33.000,152,11080837,4285,0,1748740772,13399.248394410002,31242.711934680003,53326.50813264 2025-06-01,01:19:34.000,152,11080845,4725,0,1748740773,13399.046305110001,28937.956586400003,53326.04698272001 2025-06-01,01:19:35.000,152,11080835,4845,0,1748740774,13398.985678320001,28477.295940900003,53325.71160096001 2025-06-01,01:19:36.000,152,11080824,4245,0,1748740775,13398.891369979996,30321.531626280004,53325.41814192001 2025-06-01,01:19:37.000,152,11080849,4365,0,1748740776,13398.57476340999,27094.68663183,53325.08276016001 2025-06-01,01:19:38.000,152,11080867,4325,0,1748740777,13398.103221709993,25711.91519277,53324.76833976 2025-06-01,01:19:39.000,152,11080872,4165,0,1748740778,13397.779878829992,29861.597041169996,53324.432958 2025-06-01,01:19:40.000,152,11080814,4125,0,1748740779,13397.48348119,27096.216293039994,53324.132511840005 2025-06-01,01:19:41.000,152,11080831,4605,0,1748740780,13397.34201868,29863.31702889,53323.78315584 2025-06-01,01:19:42.000,152,11080827,4445,0,1748740781,13397.389172849995,26637.120554399997,53323.55258088001 2025-06-01,01:19:43.000,152,11080829,4485,0,1748740782,13397.47674487999,29865.029967480004,53323.2800832 2025-06-01,01:19:44.000,152,11080869,4765,0,1748740783,13397.49695380999,27560.274619200005,53323.1054052 2025-06-01,01:19:45.000,152,11080828,4685,0,1748740784,13397.50369012,33554.156907330005,53322.95168856001 2025-06-01,01:19:46.000,152,11080786,4045,0,1748740785,13397.449799639995,24794.75288847,53322.7560492 2025-06-01,01:19:47.000,152,11080841,4445,0,1748740786,13397.48348119,32171.89300563,53322.60233256 2025-06-01,01:19:48.000,152,11080795,4525,0,1748740787,13397.6249437,29867.074215179993,53322.43464168 2025-06-01,01:19:49.000,152,11080881,4685,0,1748740788,13397.840505619992,28484.302776120006,53322.34380912 2025-06-01,01:19:50.000,152,11080834,4045,0,1748740789,13398.157112189998,28945.604892450006,53322.21105384001 2025-06-01,01:19:51.000,152,11080836,4125,0,1748740790,13398.568027099995,25257.443683410005,53322.1970796 2025-06-01,01:19:52.000,152,11080866,4245,0,1748740791,13399.160822379992,27563.009681640004,53322.04336296001 2025-06-01,01:19:53.000,152,11080878,4325,0,1748740792,13399.82098076,25719.28153362,53322.02240160001 2025-06-01,01:19:54.000,152,11080867,4645,0,1748740793,13400.501348069993,32174.599871550003,53322.050350080004 2025-06-01,01:19:55.000,152,11080873,4605,0,1748740794,13401.289496339996,25720.345952250005,53322.0573372 2025-06-01,01:19:56.000,152,11080818,4165,0,1748740795,13402.17195294999,30792.568591140007,53322.10624704 2025-06-01,01:19:57.000,152,11080844,4125,0,1748740796,13403.061145869993,31254.187918320007,53322.11323416001 2025-06-01,01:19:58.000,152,11080838,4125,0,1748740797,13404.058119749992,33099.14261496,53322.21105384001 2025-06-01,01:19:59.000,152,11080840,4045,0,1748740798,13405.115720419992,33560.80423692,53322.29489928 2025-06-01,01:20:00.000,152,11080826,4165,0,1748740799,13406.213738949991,32178.096240030005,53322.46259016 2025-06-01,01:20:01.000,152,11080866,4205,0,1748740800,13407.33196640999,30334.121372459995,53322.54643560001 2025-06-01,01:20:02.000,152,11080811,3885,0,1748740801,13408.47040279999,33100.658177909994,53322.742074960006 2025-06-01,01:20:03.000,152,11080839,5125,0,1748740802,13409.48758560999,29412.158610629995,53322.83290752001 2025-06-01,01:20:04.000,152,11080774,4165,0,1748740803,13410.538449969994,31256.528229479998,53322.93771432 2025-06-01,01:20:05.000,152,11080839,4645,0,1748740804,13411.602786949989,28951.201901670007,53323.210212 2025-06-01,01:20:06.000,152,11080775,4485,0,1748740805,13412.539134040002,28951.201901670007,53323.39886424 2025-06-01,01:20:07.000,152,11080852,3804,0,1748740806,13413.421590649996,27567.788991780006,53323.60847784 2025-06-01,01:20:08.000,152,11080800,4205,0,1748740807,13414.209738919999,30794.951197079994,53323.71328464 2025-06-01,01:20:09.000,152,11080791,4645,0,1748740808,13414.943996709997,25722.4959369,53323.8739884 2025-06-01,01:20:10.000,152,11080795,4445,0,1748740809,13415.56373722999,25721.607746520007,53324.07661488001 2025-06-01,01:20:11.000,152,11080844,4125,0,1748740810,13416.035278930001,27564.884750219993,53324.1884088 2025-06-01,01:20:12.000,152,11080782,4004,0,1748740811,13416.385567049998,30330.131564879994,53324.300202720005 2025-06-01,01:20:13.000,152,11080776,3965,0,1748740812,13416.648283139999,31250.76204114,53324.398022400004 2025-06-01,01:20:14.000,152,11080831,4485,0,1748740813,13416.83016351,29404.968498029993,53324.446932240004 2025-06-01,01:20:15.000,152,11080843,5085,0,1748740814,13416.897526609995,30786.25961979,53324.52379056 2025-06-01,01:20:16.000,152,11080820,4205,0,1748740815,13416.82342719999,27096.47711085,53324.53776480001 2025-06-01,01:20:17.000,152,11080862,3965,0,1748740816,13416.587656349999,29860.962619469996,53324.516803440005 2025-06-01,01:20:18.000,152,11080865,4445,0,1748740817,13416.338412880003,29398.51149495,53324.5028292 2025-06-01,01:20:19.000,152,11080877,4365,0,1748740818,13416.068960479992,31241.217519120008,53324.398022400004 2025-06-01,01:20:20.000,152,11080840,4125,0,1748740819,13415.819717009996,25708.172104740006,53324.46090648001 2025-06-01,01:20:21.000,152,11080866,4325,0,1748740820,13415.56373722999,29856.028228469993,53324.25828 2025-06-01,01:20:22.000,152,11080825,4525,0,1748740821,13415.260603279989,27089.054376960004,53324.16046032 2025-06-01,01:20:23.000,152,11080875,4365,0,1748740822,13414.842952059997,25244.015090760004,53324.062640640004 2025-06-01,01:20:24.000,152,11080787,4725,0,1748740823,13414.357937739995,29391.807772319997,53324.013730800005 2025-06-01,01:20:25.000,152,11080850,3804,0,1748740824,13413.845978179997,26624.855068200006,53323.83905280001 2025-06-01,01:20:26.000,152,11080850,4365,0,1748740825,13413.29360076,25702.081656420007,53323.74123312001 2025-06-01,01:20:27.000,152,11080821,4405,0,1748740826,13412.586288209997,29389.03746423,53323.57354224001 2025-06-01,01:20:28.000,152,11080864,4245,0,1748740827,13411.92612982999,27544.78768059,53323.4198256 2025-06-01,01:20:29.000,152,11080818,4085,0,1748740828,13411.333334549992,31693.17248907,53323.27309608 2025-06-01,01:20:30.000,152,11080826,4085,0,1748740829,13410.73380296,32153.889527609994,53323.08444384 2025-06-01,01:20:31.000,152,11080833,4645,0,1748740830,13410.019754100002,24778.384808610004,53322.94470144 2025-06-01,01:20:32.000,152,11080805,4565,0,1748740831,13409.224869519989,24778.187432970008,53322.686177999996 2025-06-01,01:20:33.000,152,11080815,4805,0,1748740832,13408.30873135999,28926.4665045,53322.49053864 2025-06-01,01:20:34.000,152,11080841,4565,0,1748740833,13407.345439029996,29848.189595910007,53322.29489928 2025-06-01,01:20:35.000,152,11080856,3685,0,1748740834,13406.213738949991,34918.318643189996,53321.99445312001 2025-06-01,01:20:36.000,152,11080847,4685,0,1748740835,13405.028148389996,33995.90473704001,53321.81977512 2025-06-01,01:20:37.000,152,11080876,4365,0,1748740836,13403.795403659991,26620.223789790005,53321.51932896001 2025-06-01,01:20:38.000,152,11080888,4045,0,1748740837,13402.427932729996,26158.787739990003,53321.24683128 2025-06-01,01:20:39.000,152,11080836,4045,0,1748740838,13401.026780249995,30767.769751800006,53320.9044624 2025-06-01,01:20:40.000,152,11080796,4205,0,1748740839,13399.645836699994,29384.674052760005,53320.54811928 2025-06-01,01:20:41.000,152,11080892,4125,0,1748740840,13398.231211599988,29384.321596259993,53320.107930720005 2025-06-01,01:20:42.000,152,11080842,4165,0,1748740841,13396.749223400002,30305.71337856,53319.702677760004 2025-06-01,01:20:43.000,152,11080809,4645,0,1748740842,13395.12577269,28922.45554953,53319.2974248 2025-06-01,01:20:44.000,152,11080793,4445,0,1748740843,13393.549476149994,29382.918819390005,53318.87121048 2025-06-01,01:20:45.000,152,11080850,4205,0,1748740844,13391.905816509992,28921.560310019995,53318.39608632 2025-06-01,01:20:46.000,152,11080812,4045,0,1748740845,13390.437300929996,31686.870566850004,53317.8650652 2025-06-01,01:20:47.000,152,11080818,4245,0,1748740846,13388.88121331999,28921.179657,53317.36199256 2025-06-01,01:20:48.000,152,11080855,4485,0,1748740847,13387.533951319994,32147.59465452,53316.90084264 2025-06-01,01:20:49.000,152,11080857,4765,0,1748740848,13386.28099765999,27999.53410602,53316.37680864 2025-06-01,01:20:50.000,152,11080834,4285,0,1748740849,13385.12235233999,31226.181724830007,53315.85277464 2025-06-01,01:20:51.000,152,11080852,3965,0,1748740850,13383.98391594999,27538.943951819994,53315.363676240006 2025-06-01,01:20:52.000,152,11080801,4605,0,1748740851,13382.90610634999,32148.165634050005,53314.84662936 2025-06-01,01:20:53.000,152,11080866,4205,0,1748740852,13381.82829674999,27538.859362260002,53314.287659760004 2025-06-01,01:20:54.000,152,11080778,4004,0,1748740853,13380.831322869992,26616.868403910004,53313.79157424 2025-06-01,01:20:55.000,152,11080811,4725,0,1748740854,13379.841085300002,30764.78796981,53313.26754024 2025-06-01,01:20:56.000,152,11080828,4045,0,1748740855,13379.04620071999,27537.942975359998,53312.77145472001 2025-06-01,01:20:57.000,152,11080829,4405,0,1748740856,13378.305206619996,29842.078000199996,53312.205498 2025-06-01,01:20:58.000,152,11080844,4245,0,1748740857,13377.732620269999,30763.406340329995,53311.71639960001 2025-06-01,01:20:59.000,152,11080814,3965,0,1748740858,13377.207188089997,28458.305584679998,53311.220314080005 2025-06-01,01:21:00.000,152,11080856,4045,0,1748740859,13376.69522853,33066.89284520999,53310.75217704 2025-06-01,01:21:01.000,152,11080805,5005,0,1748740860,13376.338204099993,25691.881565310003,53310.263078640004 2025-06-01,01:21:02.000,152,11080795,4565,0,1748740861,13375.900343950001,23847.744567750007,53309.81590296 2025-06-01,01:21:03.000,152,11080868,4205,0,1748740862,13375.50963796999,30760.692425279994,53309.34776592001 2025-06-01,01:21:04.000,152,11080829,4765,0,1748740863,13375.091986749998,32142.815344379997,53308.88661600001 2025-06-01,01:21:06.000,152,11080830,4365,0,1748740865,13374.29036585999,29376.200998500004,53308.06912296 2025-06-01,01:21:07.000,152,11080867,4645,0,1748740866,13373.872714639998,31679.743896419997,53307.64290864001 2025-06-01,01:21:08.000,152,11080850,4205,0,1748740867,13373.407909249996,35826.676584119996,53307.314514000005 2025-06-01,01:21:09.000,152,11080862,4085,0,1748740868,13372.922894929994,26147.46683721,53306.97214512001 2025-06-01,01:21:10.000,152,11080840,4125,0,1748740869,13372.505243710002,27990.165812249994,53306.60182776 2025-06-01,01:21:11.000,152,11080870,4285,0,1748740870,13372.047174629995,27528.525337679996,53306.259458880006 2025-06-01,01:21:12.000,152,11080792,4045,0,1748740871,13371.622787099994,27066.948305280006,53305.99394832001 2025-06-01,01:21:13.000,152,11080822,4365,0,1748740872,13371.238817429992,29831.433813900003,53305.65157944 2025-06-01,01:21:14.000,152,11080811,4645,0,1748740873,13370.89526561999,28448.091395309995,53305.26030072 2025-06-01,01:21:15.000,152,11080816,4045,0,1748740874,13370.646022149995,28447.38648231,53305.02972576001 2025-06-01,01:21:16.000,152,11080820,3645,0,1748740875,13370.416987609999,27525.141755279998,53304.63844704 2025-06-01,01:21:17.000,152,11080844,4245,0,1748740876,13370.336151889998,23377.109403299997,53304.42184632 2025-06-01,01:21:18.000,152,11080777,4645,0,1748740877,13370.342888199993,24759.352157610003,53304.21223272 2025-06-01,01:21:19.000,152,11080853,4605,0,1748740878,13370.457405469999,27524.042090999996,53303.98864488 2025-06-01,01:21:20.000,152,11080823,4325,0,1748740879,13370.585395359994,28445.370431129995,53303.77204416 2025-06-01,01:21:21.000,152,11080831,4685,0,1748740880,13370.6797037,27523.055212799998,53303.47858512001 2025-06-01,01:21:22.000,152,11080866,4365,0,1748740881,13370.86158407,27061.802440379994,53303.32486848 2025-06-01,01:21:23.000,152,11080851,4885,0,1748740882,13371.029991819996,27061.210313460004,53303.122242000005 2025-06-01,01:21:24.000,152,11080706,4245,0,1748740883,13371.144509090002,28442.994874320008,53302.89865416001 2025-06-01,01:21:25.000,152,11080844,4004,0,1748740884,13371.252290049997,28442.198322630007,53302.69602768 2025-06-01,01:21:26.000,152,11080790,4325,0,1748740885,13371.380279939993,29823.722065680005,53302.5283368 2025-06-01,01:21:27.000,152,11080794,4125,0,1748740886,13371.407225180003,32126.975949269996,53302.353658800006 2025-06-01,01:21:28.000,152,11080844,3965,0,1748740887,13371.616050789999,29361.242744639996,53302.165006560004 2025-06-01,01:21:29.000,152,11080833,4485,0,1748740888,13371.79119484999,33968.30034396,53301.96238008 2025-06-01,01:21:30.000,152,11080815,4605,0,1748740889,13371.97981153,32584.71825495,53301.76674072 2025-06-01,01:21:31.000,152,11080871,4525,0,1748740890,13372.289681789996,29358.00719397,53301.54315288 2025-06-01,01:21:32.000,152,11080803,4445,0,1748740891,13372.572606809998,30278.257017209995,53301.326552160004 2025-06-01,01:21:33.000,152,11080833,4725,0,1748740892,13372.902685999994,25208.261903399994,53301.19379688 2025-06-01,01:21:34.000,152,11080837,4485,0,1748740893,13373.19908364,31657.715365170006,53300.991170400004 2025-06-01,01:21:35.000,152,11080837,4605,0,1748740894,13373.562844380001,31656.157507440003,53300.93527344001 2025-06-01,01:21:36.000,152,11080806,4245,0,1748740895,13373.933341429998,33036.72256881,53300.7815568 2025-06-01,01:21:37.000,152,11080831,4605,0,1748740896,13374.243211689994,27967.079911499997,53300.68373712 2025-06-01,01:21:38.000,152,11080837,4605,0,1748740897,13374.58002719,22897.444303320008,53300.51604624 2025-06-01,01:21:39.000,152,11080825,4365,0,1748740898,13374.963996860002,26121.35685969,53300.50207200001 2025-06-01,01:21:40.000,152,11080816,4125,0,1748740899,13375.300812359994,32570.415570180005,53300.34835536 2025-06-01,01:21:41.000,152,11080809,4725,0,1748740900,13375.75888144,30265.71661494,53300.320406880004 2025-06-01,01:21:42.000,152,11080802,3885,0,1748740901,13376.149587419997,29343.26041401,53300.36232960001 2025-06-01,01:21:43.000,152,11080849,4445,0,1748740902,13376.560502329994,33028.016893260006,53300.285471279996 2025-06-01,01:21:44.000,152,11080857,4725,0,1748740903,13376.964680929996,27959.21308242,53300.24354856001 2025-06-01,01:21:45.000,152,11080672,4125,0,1748740904,13377.402541080002,33947.392624379994,53300.34835536 2025-06-01,01:21:46.000,152,11080833,4725,0,1748740905,13377.773038129999,26575.024768229996,53300.37630384 2025-06-01,01:21:47.000,152,11080823,4645,0,1748740906,13378.06943576999,31641.678594419995,53300.40425232 2025-06-01,01:21:48.000,152,11080805,4565,0,1748740907,13378.453405439992,28876.551614969998,53300.51604624 2025-06-01,01:21:49.000,152,11080843,4845,0,1748740908,13378.823902489989,35325.1732794,53300.59290456 2025-06-01,01:21:50.000,152,11080807,4205,0,1748740909,13379.09335489,27031.871834399994,53300.68373712 2025-06-01,01:21:51.000,152,11080836,4004,0,1748740910,13379.322389429995,27952.121657640004,53300.7815568 2025-06-01,01:21:52.000,152,11080816,4085,0,1748740911,13379.531215039991,35782.344605549995,53300.90732496 2025-06-01,01:21:53.000,152,11080799,4445,0,1748740912,13379.706359099997,31174.582093229998,53300.99815752 2025-06-01,01:21:54.000,152,11080810,4085,0,1748740913,13379.894975779993,27488.190215819996,53301.0959772 2025-06-01,01:21:55.000,152,11080823,4485,0,1748740914,13380.097065079994,32093.47143438,53301.2357196 2025-06-01,01:21:56.000,152,11080804,4045,0,1748740915,13380.25200021,31170.916545629996,53301.3055908 2025-06-01,01:21:57.000,152,11080793,4685,0,1748740916,13380.28568175999,33012.31143161999,53301.445333200005 2025-06-01,01:21:58.000,152,11080827,4365,0,1748740917,13380.35304486,29786.848066649996,53301.55014 2025-06-01,01:21:59.000,152,11080830,4004,0,1748740918,13380.33283593,32088.882450749996,53301.682895280006 2025-06-01,01:22:00.000,152,11080817,4285,0,1748740919,13380.218318659994,34390.909785719996,53301.84359904001 2025-06-01,01:22:01.000,152,11080848,4205,0,1748740920,13380.016229359993,32086.669023929993,53301.96238008 2025-06-01,01:22:02.000,152,11080836,4245,0,1748740921,13379.868030539998,26558.395870559994,53302.06019976001 2025-06-01,01:22:03.000,152,11080811,4445,0,1748740922,13379.679413860002,29321.140244070004,53302.1440452 2025-06-01,01:22:04.000,152,11080848,4285,0,1748740923,13379.497533490001,34386.77899554001,53302.30474896001 2025-06-01,01:22:05.000,152,11080876,4325,0,1748740924,13379.30891680999,27937.551105930004,53302.54231104001 2025-06-01,01:22:06.000,152,11080840,3965,0,1748740925,13379.059673339994,27476.079810480005,53302.66109208001 2025-06-01,01:22:07.000,152,11080830,4285,0,1748740926,13378.790220939998,31620.559400939994,53302.8427572 2025-06-01,01:22:08.000,152,11080806,3965,0,1748740927,13378.554450089992,30237.86550231,53303.024422320006 2025-06-01,01:22:09.000,152,11080819,4805,0,1748740928,13378.311942929991,27473.654909760007,53303.17813896 2025-06-01,01:22:10.000,152,11080866,3965,0,1748740929,13378.1570078,28854.58652589,53303.39473968 2025-06-01,01:22:11.000,152,11080831,4885,0,1748740930,13377.981863739995,32538.45481476,53303.65326312 2025-06-01,01:22:12.000,152,11080866,4165,0,1748740931,13377.82692860999,25629.376929599995,53303.88383808001 2025-06-01,01:22:13.000,152,11080822,4325,0,1748740932,13377.712411339999,28392.311629620002,53304.10742592 2025-06-01,01:22:14.000,152,11080862,4325,0,1748740933,13377.645048239989,32076.405490649995,53304.40088496 2025-06-01,01:22:15.000,152,11080895,4565,0,1748740934,13377.550739899998,32997.22629342,53304.6594084 2025-06-01,01:22:16.000,152,11080855,4485,0,1748740935,13377.537267279993,30233.657171700004,53305.05767424001 2025-06-01,01:22:17.000,152,11080864,4165,0,1748740936,13377.564212519988,24706.793844329994,53305.3581204 2025-06-01,01:22:18.000,152,11080820,4405,0,1748740937,13377.584421449988,30233.297666069993,53305.67952792001 2025-06-01,01:22:19.000,152,11080864,4285,0,1748740938,13377.671993479998,28851.372122610002,53306.0568324 2025-06-01,01:22:20.000,152,11080840,4125,0,1748740939,13377.76630181999,30232.846521750005,53306.43413688 2025-06-01,01:22:21.000,152,11080803,4605,0,1748740940,13377.90776432999,31614.433706969998,53306.80445424001 2025-06-01,01:22:22.000,152,11080842,4445,0,1748740941,13378.022281599995,28390.43656104,53307.30053976 2025-06-01,01:22:23.000,152,11080859,4725,0,1748740942,13378.1570078,34377.59397915,53307.74072832001 2025-06-01,01:22:24.000,152,11080829,4525,0,1748740943,13378.372569719992,28390.478855819994,53308.27873656 2025-06-01,01:22:25.000,152,11080832,4045,0,1748740944,13378.534241159992,28851.209992620003,53308.78879632 2025-06-01,01:22:26.000,152,11080855,4685,0,1748740945,13378.783484629988,34378.14381129001,53309.31283032 2025-06-01,01:22:27.000,152,11080810,4325,0,1748740946,13379.012519169999,31154.449777949994,53309.85083856001 2025-06-01,01:22:28.000,152,11080883,4605,0,1748740947,13379.281971569995,32536.318928370005,53310.46570512 2025-06-01,01:22:29.000,152,11080803,4605,0,1748740948,13379.551423969991,31154.816332710005,53310.98973912 2025-06-01,01:22:30.000,152,11080817,4965,0,1748740949,13379.847821609997,27931.002464160003,53311.52076024 2025-06-01,01:22:31.000,152,11080861,4525,0,1748740950,13380.097065079994,31154.999610090003,53312.128639680006 2025-06-01,01:22:32.000,152,11080837,4605,0,1748740951,13380.32609961999,28852.457688630006,53312.66664792 2025-06-01,01:22:33.000,152,11080823,4685,0,1748740952,13380.501243679995,27931.545247169997,53313.34439856001 2025-06-01,01:22:34.000,152,11080838,4205,0,1748740953,13380.730278219991,32537.432690910005,53313.833496960004 2025-06-01,01:22:35.000,152,11080859,4805,0,1748740954,13380.932367519992,34379.89904466001,53314.48329912 2025-06-01,01:22:36.000,152,11080792,4245,0,1748740955,13381.174874679993,28853.33882988,53315.05624296 2025-06-01,01:22:37.000,152,11080821,4685,0,1748740956,13381.451063389999,30695.720594069993,53315.699058000006 2025-06-01,01:22:38.000,152,11080876,4205,0,1748740957,13381.7946152,28853.536205519995,53316.28597608 2025-06-01,01:22:39.000,152,11080814,4125,0,1748740958,13382.124694389997,30235.116341610003,53316.87988128 2025-06-01,01:22:40.000,152,11080847,4685,0,1748740959,13382.454773579993,27471.681153359998,53317.494747840006 2025-06-01,01:22:41.000,152,11080684,4125,0,1748740960,13382.79158908,29774.48389263,53318.13057576 2025-06-01,01:22:42.000,152,11080848,4045,0,1748740961,13383.189031369991,32537.869736969995,53318.73845520001 2025-06-01,01:22:43.000,152,11080829,4885,0,1748740962,13383.620155209988,29313.851443649997,53319.4022316 2025-06-01,01:22:44.000,152,11080849,4485,0,1748740963,13383.997388569995,30234.904867710007,53320.05203376001 2025-06-01,01:22:45.000,152,11080856,3924,0,1748740964,13384.374621930001,30234.792081630003,53320.6948488 2025-06-01,01:22:46.000,152,11080806,4325,0,1748740965,13384.778800530003,26089.621676430004,53321.3586252 2025-06-01,01:22:47.000,152,11080866,4285,0,1748740966,13385.115616029994,28852.894734689995,53321.95951752 2025-06-01,01:22:48.000,152,11080834,4285,0,1748740967,13385.546739869991,31616.301726420003,53322.5813712 2025-06-01,01:22:49.000,152,11080832,4325,0,1748740968,13385.950918469993,28392.283433100005,53323.30803168 2025-06-01,01:22:50.000,152,11080849,4445,0,1748740969,13386.38877862,31155.711572219996,53324.02770504 2025-06-01,01:22:51.000,152,11080859,4565,0,1748740970,13386.792957220001,29773.9834044,53324.69148144 2025-06-01,01:22:52.000,152,11080829,4685,0,1748740971,13387.230817369993,26089.487742960002,53325.34827072001 2025-06-01,01:22:53.000,152,11080838,4165,0,1748740972,13387.634995969995,32537.33400309,53326.06095696 2025-06-01,01:22:54.000,152,11080806,4045,0,1748740973,13387.992020400001,23325.996161670002,53326.72473336 2025-06-01,01:22:55.000,152,11080816,3965,0,1748740974,13388.436616859988,35300.642307,53327.39549688 2025-06-01,01:22:56.000,152,11080819,4725,0,1748740975,13388.84079545999,32076.581718899994,53328.12215736 2025-06-01,01:22:57.000,152,11080828,4325,0,1748740976,13389.204556199991,27010.252152689995,53328.7649724 2025-06-01,01:22:58.000,152,11080842,4004,0,1748740977,13389.541371699997,30694.67732283,53329.44272304001 2025-06-01,01:22:59.000,152,11080805,4565,0,1748740978,13389.777142549989,29312.6883372,53330.06457672 2025-06-01,01:23:00.000,152,11080827,4405,0,1748740979,13390.02638602,28851.780972149994,53330.70739176 2025-06-01,01:23:01.000,152,11080820,4085,0,1748740980,13390.194793769995,25627.501861020006,53331.30828408 2025-06-01,01:23:02.000,152,11080803,4605,0,1748740981,13390.396883069996,27929.825259449994,53331.91616352001 2025-06-01,01:23:03.000,152,11080806,4045,0,1748740982,13390.551818200001,38061.391776720004,53332.51006872001 2025-06-01,01:23:04.000,152,11080806,4085,0,1748740983,13390.673071780002,28389.202963289994,53333.06205120001 2025-06-01,01:23:05.000,152,11080868,3965,0,1748740984,13390.780852739997,30230.738831880008,53333.6559564 2025-06-01,01:23:06.000,152,11080812,4125,0,1748740985,13390.881897389998,24703.621735830005,53334.193964640006 2025-06-01,01:23:07.000,152,11080847,4685,0,1748740986,13390.982942039998,32532.307973400006,53334.7040244 2025-06-01,01:23:08.000,152,11080855,4885,0,1748740987,13391.110931929994,31610.690618940003,53335.179148560004 2025-06-01,01:23:09.000,152,11080837,4685,0,1748740988,13391.17829502999,32531.130768689996,53335.67523408001 2025-06-01,01:23:10.000,152,11080881,4525,0,1748740989,13391.18503134,29306.893952340004,53336.206255200006 2025-06-01,01:23:11.000,152,11080856,3965,0,1748740990,13391.191767649994,32530.080448320005,53336.65343088 2025-06-01,01:23:12.000,152,11080859,4885,0,1748740991,13391.110931929994,29305.857730229996,53337.072658080004 2025-06-01,01:23:13.000,152,11080806,4165,0,1748740992,13390.989678349993,36673.70709405,53337.429001200006 2025-06-01,01:23:14.000,152,11080860,4004,0,1748740993,13390.814534290002,31607.440970009993,53337.82726704 2025-06-01,01:23:15.000,152,11080877,4685,0,1748740994,13390.639390229997,27922.783178579994,53338.23950712001 2025-06-01,01:23:16.000,152,11080837,4685,0,1748740995,13390.396883069996,33908.981915009994,53338.60982448 2025-06-01,01:23:17.000,152,11080803,4405,0,1748740996,13390.16111221999,30684.90722865,53338.95918048001 2025-06-01,01:23:18.000,152,11080846,4325,0,1748740997,13389.837769339989,25618.704546780005,53339.203729680004 2025-06-01,01:23:19.000,152,11080850,4125,0,1748740998,13389.534635390002,29302.29791958,53339.54609856 2025-06-01,01:23:20.000,152,11080851,4565,0,1748740999,13389.258446679996,28380.835645979998,53339.81160912 2025-06-01,01:23:21.000,152,11080868,4325,0,1748741000,13388.995730589995,32524.927534290007,53340.1190424 2025-06-01,01:23:22.000,152,11080855,4805,0,1748741001,13388.773432359994,30221.934468510008,53340.34263024 2025-06-01,01:23:23.000,152,11080878,4045,0,1748741002,13388.564606749998,29760.850875210002,53340.58019232 2025-06-01,01:23:24.000,152,11080699,4645,0,1748741003,13388.355781140002,27918.440914499995,53340.84570288 2025-06-01,01:23:25.000,152,11080848,3885,0,1748741004,13388.093065050001,25154.89294017,53341.118200560006 2025-06-01,01:23:26.000,152,11080908,4045,0,1748741005,13387.736040619995,27456.793390799998,53341.29986568 2025-06-01,01:23:27.000,152,11080885,4845,0,1748741006,13387.513742389994,26535.373411980006,53341.551402000005 2025-06-01,01:23:28.000,152,11080870,4125,0,1748741007,13387.224081059998,28376.82469101,53341.80293832 2025-06-01,01:23:29.000,152,11080849,4605,0,1748741008,13386.961364969997,31599.53889528,53341.99857768001 2025-06-01,01:23:30.000,152,11080835,4725,0,1748741009,13386.7121215,28836.103707029994,53342.20819128 2025-06-01,01:23:31.000,152,11080804,4325,0,1748741010,13386.415723859995,27454.079475749997,53342.36889504 2025-06-01,01:23:32.000,152,11080796,3965,0,1748741011,13386.213634559994,30676.814827409995,53342.5645344 2025-06-01,01:23:33.000,152,11080824,4285,0,1748741012,13385.984600019998,27453.008007990007,53342.7042768 2025-06-01,01:23:34.000,152,11080855,4645,0,1748741013,13385.822928579997,28373.405862960004,53342.83703208001 2025-06-01,01:23:35.000,152,11080802,4365,0,1748741014,13385.634311900001,34358.800998570005,53342.96978736 2025-06-01,01:23:36.000,152,11080805,4685,0,1748741015,13385.546739869991,28372.242756509993,53343.228310800005 2025-06-01,01:23:37.000,152,11080864,4125,0,1748741016,13385.44569521999,28832.268980310007,53343.396001680005 2025-06-01,01:23:38.000,152,11080839,4565,0,1748741017,13385.317705329995,30213.292235130008,53343.52176984 2025-06-01,01:23:39.000,152,11080836,4004,0,1748741018,13385.29076009,33896.66003576999,53343.67548648001 2025-06-01,01:23:40.000,152,11080879,4525,0,1748741019,13385.156033889994,32054.715317640002,53343.84317736001 2025-06-01,01:23:41.000,152,11080857,4645,0,1748741020,13385.22339698999,31133.57025489,53343.89208720001 2025-06-01,01:23:42.000,152,11080832,3924,0,1748741021,13385.216660679995,31133.485665329994,53344.01086824001 2025-06-01,01:23:43.000,152,11080656,4045,0,1748741022,13385.236869609995,31133.365830120005,53344.234456080005 2025-06-01,01:23:44.000,152,11080858,4365,0,1748741023,13385.257078539995,26528.782475429995,53344.3811856 2025-06-01,01:23:45.000,152,11080808,4004,0,1748741024,13385.27055116,31593.77270694,53344.49297952001 2025-06-01,01:23:46.000,152,11080825,4605,0,1748741025,13385.27055116,29752.07470836,53344.6257348 2025-06-01,01:23:47.000,152,11080839,4645,0,1748741026,13385.358123189995,26989.605250919994,53344.77246432 2025-06-01,01:23:48.000,152,11080854,4245,0,1748741027,13385.35138688,30673.529932830003,53344.96810368001 2025-06-01,01:23:49.000,152,11080804,4245,0,1748741028,13385.378332119995,32515.643830080007,53345.09387184001 2025-06-01,01:23:50.000,152,11080815,4725,0,1748741029,13385.45243153,30674.115010620008,53345.26854984 2025-06-01,01:23:51.000,152,11080837,4685,0,1748741030,13385.600630349996,26530.298038380002,53345.4641892 2025-06-01,01:23:52.000,152,11080823,4645,0,1748741031,13385.728620239992,34818.763780199995,53345.65284144 2025-06-01,01:23:53.000,152,11080827,4485,0,1748741032,13385.876819060002,25149.338225729996,53345.862455040005 2025-06-01,01:23:54.000,152,11080814,4205,0,1748741033,13386.025017879998,32056.456452750004,53346.10001712001 2025-06-01,01:23:55.000,152,11080845,4485,0,1748741034,13386.274261349994,31135.847123879998,53346.33757920001 2025-06-01,01:23:56.000,152,11080845,4645,0,1748741035,13386.577395299995,28373.46930513,53346.52623144001 2025-06-01,01:23:57.000,152,11080826,4085,0,1748741036,13386.799693529996,29294.706006570006,53346.73584504 2025-06-01,01:23:58.000,152,11080856,4085,0,1748741037,13387.116300100002,31136.897444250004,53347.02231696 2025-06-01,01:23:59.000,152,11080807,4365,0,1748741038,13387.50026976999,32058.211686120005,53347.24590480001 2025-06-01,01:24:00.000,152,11080843,4605,0,1748741039,13387.97181147,29756.22664593,53347.55333808 2025-06-01,01:24:01.000,152,11080826,4205,0,1748741040,13388.402935309998,22849.50317019,53347.825835760006 2025-06-01,01:24:02.000,152,11080830,4085,0,1748741041,13388.8677407,32059.2408591,53348.17519176 2025-06-01,01:24:03.000,152,11080818,4085,0,1748741042,13389.420118119997,29757.164180220003,53348.45467656 2025-06-01,01:24:04.000,152,11080847,4525,0,1748741043,13389.96575923,28375.985844540002,53348.73416136001 2025-06-01,01:24:05.000,152,11080818,4165,0,1748741044,13390.511400340001,27915.783392490004,53349.07653024 2025-06-01,01:24:06.000,152,11080860,4205,0,1748741045,13391.063777759999,32060.33347425,53349.363002160004 2025-06-01,01:24:07.000,152,11080798,4325,0,1748741046,13391.56900101,31139.456278440004,53349.69139680001 2025-06-01,01:24:08.000,152,11080853,4685,0,1748741047,13392.067487949993,28837.111732620004,53350.09664976001 2025-06-01,01:24:09.000,152,11080834,4245,0,1748741048,13392.56597489,32521.092807570007,53350.46696712 2025-06-01,01:24:10.000,152,11080880,4125,0,1748741049,13393.104879689992,26534.894071140006,53350.83029736 2025-06-01,01:24:11.000,152,11080835,4725,0,1748741050,13393.61683924999,33442.125084240004,53351.1936276 2025-06-01,01:24:12.000,152,11080849,4445,0,1748741051,13394.021017849991,26995.244554920006,53351.661764640005 2025-06-01,01:24:13.000,152,11080827,4565,0,1748741052,13394.344360729992,26534.590958550005,53351.9622108 2025-06-01,01:24:14.000,152,11080797,4645,0,1748741053,13394.714857779989,29297.553855089995,53352.381438000004 2025-06-01,01:24:15.000,152,11080853,4605,0,1748741054,13395.10556376,30218.388756119995,53352.64694856 2025-06-01,01:24:16.000,152,11080846,4325,0,1748741055,13395.462588189992,32981.15427702,53353.10809848 2025-06-01,01:24:17.000,152,11080834,3924,0,1748741056,13395.799403689998,24692.385422609994,53353.47841584001 2025-06-01,01:24:18.000,152,11080796,4125,0,1748741057,13396.1429555,31138.87824978,53353.83475896001 2025-06-01,01:24:19.000,152,11080857,4485,0,1748741058,13396.452825759996,28375.710928469998,53354.19808920001 2025-06-01,01:24:20.000,152,11080848,4445,0,1748741059,13396.742487089992,29756.797625460007,53354.582380800006 2025-06-01,01:24:21.000,152,11080836,4085,0,1748741060,13396.931103769988,27914.465205180008,53354.88981408001 2025-06-01,01:24:22.000,152,11080863,4805,0,1748741061,13397.160138309999,26993.179159830004,53355.26711856 2025-06-01,01:24:23.000,152,11080683,4685,0,1748741062,13397.40264547,27453.304071449995,53355.532629119996 2025-06-01,01:24:24.000,152,11080829,4405,0,1748741063,13397.658625249991,33438.97412313,53355.9798048 2025-06-01,01:24:25.000,152,11080833,4405,0,1748741064,13397.833769309997,28373.384715570006,53356.2942252 2025-06-01,01:24:26.000,152,11080865,4525,0,1748741065,13398.015649679997,31135.769583450005,53356.643581200005 2025-06-01,01:24:27.000,152,11080840,4245,0,1748741066,13398.184057429993,28372.602262140004,53356.83922056 2025-06-01,01:24:28.000,152,11080830,4325,0,1748741067,13398.365937799994,28832.607338550006,53357.20953792 2025-06-01,01:24:29.000,152,11080816,4205,0,1748741068,13398.487191379994,27911.278998420006,53357.46806136 2025-06-01,01:24:30.000,152,11080814,4045,0,1748741069,13398.67580805999,31594.449423419996,53357.76152040001 2025-06-01,01:24:31.000,152,11080861,4525,0,1748741070,13398.84421581,29752.279133129996,53358.01305672 2025-06-01,01:24:32.000,152,11080804,4165,0,1748741071,13399.019359869992,28831.007186040006,53358.33446424 2025-06-01,01:24:33.000,152,11080802,4205,0,1748741072,13399.147349760002,30672.493710719995,53358.55106496 2025-06-01,01:24:34.000,152,11080807,4445,0,1748741073,13399.302284889993,31132.823047109996,53358.8095884 2025-06-01,01:24:35.000,152,11080843,4605,0,1748741074,13399.511110499989,27449.10278997,53359.1240088 2025-06-01,01:24:36.000,152,11080816,4445,0,1748741075,13399.67278193999,31592.9409096,53359.31266104 2025-06-01,01:24:37.000,152,11080880,3804,0,1748741076,13399.77382658999,31132.343706269996,53359.5781716 2025-06-01,01:24:38.000,152,11080845,4365,0,1748741077,13399.928761719995,30671.753552070004,53359.8576564 2025-06-01,01:24:39.000,152,11080841,4645,0,1748741078,13400.02307006,33894.79201632,53360.12316696 2025-06-01,01:24:40.000,152,11080856,4085,0,1748741079,13400.171268879996,27448.560006960004,53360.46553584 2025-06-01,01:24:41.000,152,11080831,4725,0,1748741080,13400.373358179997,31592.532060059995,53360.73803352001 2025-06-01,01:24:42.000,152,11080855,4485,0,1748741081,13400.609129029988,24225.366461850004,53361.04546680001 2025-06-01,01:24:43.000,152,11080834,3845,0,1748741082,13400.97288976999,26987.92755798,53361.29700312 2025-06-01,01:24:44.000,152,11080830,4045,0,1748741083,13401.370332059996,31131.920758470005,53361.66033336 2025-06-01,01:24:45.000,152,11080877,4285,0,1748741084,13401.848610069988,24225.310068809995,53362.009689360006 2025-06-01,01:24:46.000,152,11080819,4565,0,1748741085,13402.367305939995,25146.201362880005,53362.3730196 2025-06-01,01:24:47.000,152,11080824,4085,0,1748741086,13402.966837530003,32973.85137834,53362.827182400004 2025-06-01,01:24:48.000,152,11080846,4004,0,1748741087,13403.60005067,28369.59228363,53363.211474 2025-06-01,01:24:49.000,152,11080799,4605,0,1748741088,13404.293890599998,29290.744395510003,53363.63768832001 2025-06-01,01:24:50.000,152,11080868,3924,0,1748741089,13405.041621010001,32514.13531626,53364.070889760005 2025-06-01,01:24:51.000,152,11080921,4605,0,1748741090,13405.87018713999,30672.641742449996,53364.55998816 2025-06-01,01:24:52.000,152,11080893,4645,0,1748741091,13406.799797919994,28831.049480820002,53364.96524112 2025-06-01,01:24:53.000,152,11080891,4485,0,1748741092,13407.722672390002,30672.895511130002,53365.45433952001 2025-06-01,01:24:54.000,152,11080867,4685,0,1748741093,13408.652283169991,35737.81525134,53366.09715456 2025-06-01,01:24:55.000,152,11080905,4605,0,1748741094,13409.57515764,32514.713344920005,53366.6002272 2025-06-01,01:24:56.000,152,11080842,4004,0,1748741095,13410.56539520999,31593.9277878,53367.208106640006 2025-06-01,01:24:57.000,152,11080845,4565,0,1748741096,13411.427642889998,27910.36966065,53367.84393456 2025-06-01,01:24:58.000,152,11080788,4085,0,1748741097,13412.310099499991,33435.985292009995,53368.4168784 2025-06-01,01:24:59.000,152,11080884,4165,0,1748741098,13413.21276504,37580.26750683,53369.080654800004 2025-06-01,01:25:00.000,152,11080822,3885,0,1748741099,13414.075012719994,29292.337498890003,53369.68853424 2025-06-01,01:25:01.000,152,11080853,4725,0,1748741100,13414.863160989997,29292.668808000002,53370.3383364 2025-06-01,01:25:02.000,152,11080812,4004,0,1748741101,13415.637836639995,33897.653963100005,53370.897306000006 2025-06-01,01:25:03.000,152,11080828,4325,0,1748741102,13416.372094429993,28833.100777650005,53371.54012104001 2025-06-01,01:25:04.000,152,11080870,4125,0,1748741103,13417.13329746,28373.194389059994,53372.23184592001 2025-06-01,01:25:05.000,152,11080846,4325,0,1748741104,13417.867555249999,32518.11102558,53372.818764 2025-06-01,01:25:06.000,152,11080806,4165,0,1748741105,13418.554658870002,28835.328302730006,53373.48254040001 2025-06-01,01:25:07.000,152,11080856,4125,0,1748741106,13419.16766308,32059.663806900004,53374.1463168 2025-06-01,01:25:08.000,152,11080846,4125,0,1748741107,13419.740249429997,32060.890355519994,53374.782144720004 2025-06-01,01:25:09.000,152,11080853,4845,0,1748741108,13420.3263084,29759.856947880005,53375.438934 2025-06-01,01:25:10.000,152,11080871,4525,0,1748741109,13420.878685819996,33905.830953900004,53376.04681344001 2025-06-01,01:25:11.000,152,11080819,4645,0,1748741110,13421.47821740999,25618.500122009995,53376.71757696001 2025-06-01,01:25:12.000,152,11080860,4365,0,1748741111,13422.178793649997,25620.121421910007,53377.416288960005 2025-06-01,01:25:13.000,152,11080821,4445,0,1748741112,13422.98041453999,32529.678647909997,53378.05211688 2025-06-01,01:25:14.000,152,11080827,4645,0,1748741113,13423.842662219999,25623.40631649,53378.69493192 2025-06-01,01:25:15.000,152,11080861,4885,0,1748741114,13424.792481930002,27006.614801610005,53379.3866568 2025-06-01,01:25:16.000,152,11080849,3725,0,1748741115,13425.796192119997,30692.717664690004,53380.05742032 2025-06-01,01:25:17.000,152,11080846,4285,0,1748741116,13426.772957069996,32536.607942699993,53380.71420960001 2025-06-01,01:25:18.000,152,11080835,4645,0,1748741117,13427.810348809995,26551.163463179997,53381.38497312001 2025-06-01,01:25:19.000,152,11080896,3885,0,1748741118,13428.867949479994,28855.643895390007,53382.076698 2025-06-01,01:25:20.000,152,11080841,4605,0,1748741119,13429.891868599989,29317.80600558,53382.74746152 2025-06-01,01:25:21.000,152,11080848,4045,0,1748741120,13430.942732959993,31622.230044750002,53383.47412200001 2025-06-01,01:25:22.000,152,11080874,4125,0,1748741121,13432.081169349993,27017.759476139996,53384.23571808001 2025-06-01,01:25:23.000,152,11080844,4045,0,1748741122,13433.361068249993,28861.536968069995,53384.95539144001 2025-06-01,01:25:24.000,152,11080858,4245,0,1748741123,13434.607285599988,30705.07478958,53385.61916784 2025-06-01,01:25:25.000,152,11080891,4685,0,1748741124,13435.840030329993,30706.167404730004,53386.37377680001 2025-06-01,01:25:26.000,152,11080838,3965,0,1748741125,13437.322018529994,27483.00910527,53387.20524408001 2025-06-01,01:25:27.000,152,11080830,4365,0,1748741126,13438.925260309996,34393.651897289994,53387.85504624001 2025-06-01,01:25:28.000,152,11080830,4125,0,1748741127,13440.723855079988,27485.25777774,53388.66555216 2025-06-01,01:25:29.000,152,11080851,4645,0,1748741128,13442.744748079996,28868.332329390003,53389.47605808 2025-06-01,01:25:30.000,152,11080838,4085,0,1748741129,13444.86668572999,28408.80659382,53390.19573144 2025-06-01,01:25:31.000,152,11080875,4405,0,1748741130,13446.847160869998,29791.986882419995,53390.985276 2025-06-01,01:25:32.000,152,11080815,4645,0,1748741131,13448.598601469996,33017.52073869,53391.69796224 2025-06-01,01:25:33.000,152,11080845,4805,0,1748741132,13450.121007529997,27950.634291209994,53392.50148104001 2025-06-01,01:25:34.000,152,11080874,4165,0,1748741133,13451.522160009998,31636.370599529997,53393.21416728 2025-06-01,01:25:35.000,152,11080877,4445,0,1748741134,13453.024357139999,30254.81865996,53393.996724720004 2025-06-01,01:25:36.000,152,11080801,4645,0,1748741135,13454.56023581999,27030.82151403,53394.77928216001 2025-06-01,01:25:37.000,152,11080847,4605,0,1748741136,13455.954651989996,28874.11966512,53395.35222600001 2025-06-01,01:25:38.000,152,11080884,4405,0,1748741137,13457.530948530002,28414.25557131,53396.05093800001 2025-06-01,01:25:39.000,152,11080846,3965,0,1748741138,13459.21502602999,30718.503382230003,53396.70772728 2025-06-01,01:25:40.000,152,11080806,3965,0,1748741139,13461.101192829992,26573.100355739996,53397.3784908 2025-06-01,01:25:41.000,152,11080687,4725,0,1748741140,13462.94020546,26573.579696579996,53397.93047328 2025-06-01,01:25:42.000,152,11080840,4325,0,1748741141,13464.556919859991,27495.316886250002,53398.55232696 2025-06-01,01:25:43.000,152,11080833,4765,0,1748741142,13466.086062230002,27956.34408651,53399.09033520001 2025-06-01,01:25:44.000,152,11080836,4245,0,1748741143,13467.359224819993,27035.14263072,53399.54449800001 2025-06-01,01:25:45.000,152,11080868,3804,0,1748741144,13468.625651099988,27956.752936050005,53400.033596400004 2025-06-01,01:25:46.000,152,11080832,3245,0,1748741145,13470.06722143999,31642.778258699997,53400.5226948 2025-06-01,01:25:47.000,152,11080851,4525,0,1748741146,13471.502055469995,33025.64838558,53400.92794776 2025-06-01,01:25:48.000,152,11080805,4605,0,1748741147,13473.132242489992,30262.51630992,53401.35416208 2025-06-01,01:25:49.000,152,11080805,4805,0,1748741148,13474.910628329999,31184.880872160007,53401.73845368 2025-06-01,01:25:50.000,152,11080839,4565,0,1748741149,13476.641859999996,28881.9864942,53402.08082256 2025-06-01,01:25:51.000,152,11080910,4165,0,1748741150,13478.359619049988,29343.175824449994,53402.514024 2025-06-01,01:25:52.000,152,11080838,4405,0,1748741151,13480.27273109,29804.351056440006,53402.87036712 2025-06-01,01:25:53.000,152,11080816,4605,0,1748741152,13482.374459809995,27040.28849562,53403.3524784 2025-06-01,01:25:54.000,152,11080863,4845,0,1748741153,13484.752377239995,30725.947263509996,53403.79965408 2025-06-01,01:25:55.000,152,11080846,4004,0,1748741154,13487.16397622,34411.35931185,53404.30272672 2025-06-01,01:25:56.000,152,11080819,4485,0,1748741155,13489.79787342999,28882.409442000004,53404.784838 2025-06-01,01:25:57.000,152,11080897,4605,0,1748741156,13492.30378075,32567.786244689996,53405.301884880006 2025-06-01,01:25:58.000,152,11080833,4805,0,1748741157,13495.072404159997,29803.061065650007,53405.7630348 2025-06-01,01:25:59.000,152,11080829,4645,0,1748741158,13497.942072219994,31184.613005220002,53406.22418472 2025-06-01,01:26:00.000,152,11080861,3885,0,1748741159,13500.83868552,32104.869877589997,53406.67834752 2025-06-01,01:26:01.000,152,11080841,4525,0,1748741160,13503.742035130002,29338.93929732,53407.23033 2025-06-01,01:26:02.000,152,11080889,4605,0,1748741161,13506.618439499995,25190.794159259996,53407.71244128 2025-06-01,01:26:03.000,152,11080803,4525,0,1748741162,13509.39379922,26571.056108040008,53408.1386556 2025-06-01,01:26:04.000,152,11080871,5005,0,1748741163,13512.175895250002,33018.29614299,53408.52993432001 2025-06-01,01:26:05.000,152,11080831,4725,0,1748741164,13514.715484119988,27027.1489173,53408.94916152 2025-06-01,01:26:26.000,152,11080865,4004,0,1748741185,13512.431875029994,27000.489107639994,53403.289594320006 2025-06-01,01:26:27.000,152,11080838,4165,0,1748741186,13511.75150772,27922.23334644,53402.80049592 2025-06-01,01:26:28.000,152,11080888,4285,0,1748741187,13511.084613029998,27001.941228419993,53402.36030736 2025-06-01,01:26:29.000,152,11080838,3605,0,1748741188,13510.559180849996,26542.204018949997,53402.10877104001 2025-06-01,01:26:30.000,152,11080850,4125,0,1748741189,13509.979858189989,31608.836697749997,53401.710505200004 2025-06-01,01:26:31.000,152,11080858,4405,0,1748741190,13509.346645049991,35754.72611421,53401.23538104 2025-06-01,01:26:32.000,152,11080812,4325,0,1748741191,13508.767322389998,27466.429551509995,53400.67641144001 2025-06-01,01:26:33.000,152,11080818,4245,0,1748741192,13508.187999729991,26086.075964040007,53400.28513272 2025-06-01,01:26:34.000,152,11080817,4965,0,1748741193,13507.676040169994,23324.057650920004,53399.816995680005 2025-06-01,01:26:35.000,152,11080859,4765,0,1748741194,13507.009145479991,27009.72346794,53399.42571696001 2025-06-01,01:26:36.000,152,11080802,3685,0,1748741195,13505.904390639997,29313.865541909996,53398.57328832 2025-06-01,01:26:37.000,152,11080838,4285,0,1748741196,13504.968043549998,27473.006389799993,53398.19598384 2025-06-01,01:26:38.000,152,11080836,4165,0,1748741197,13503.809398229998,26092.906571009997,53397.72784680001 2025-06-01,01:26:39.000,152,11080803,4605,0,1748741198,13502.644016599988,30239.78286567,53397.3086196 2025-06-01,01:26:40.000,152,11080853,4645,0,1748741199,13501.188973639997,31622.829220800006,53396.95227648 2025-06-01,01:26:41.000,152,11080850,4325,0,1748741200,13499.65983127,28399.85419872,53396.49112656 2025-06-01,01:26:42.000,152,11080797,4645,0,1748741201,13498.063325799994,27940.46944575,53396.03696376 2025-06-01,01:26:43.000,152,11080723,4565,0,1748741202,13496.426402470002,29784.042512910004,53395.58280096 2025-06-01,01:26:44.000,152,11080684,4405,0,1748741203,13494.64128032,31627.432302689995,53395.01684424001 2025-06-01,01:26:45.000,152,11080783,4725,0,1748741204,13492.802267689993,29785.5439776,53394.50678448 2025-06-01,01:26:46.000,152,11080870,3565,0,1748741205,13490.86221041,30246.458391780005,53393.83602096 2025-06-01,01:26:47.000,152,11080861,4605,0,1748741206,13489.083824569992,27943.472375130004,53393.38185816 2025-06-01,01:26:48.000,152,11080793,4565,0,1748741207,13487.211130389995,27022.34845977,53392.76000448 2025-06-01,01:26:49.000,152,11080800,4205,0,1748741208,13485.318227279997,30246.930683490005,53392.21500912001 2025-06-01,01:26:50.000,152,11080820,3924,0,1748741209,13483.39837892999,32089.721297220007,53391.57219408001 2025-06-01,01:26:51.000,152,11080826,4365,0,1748741210,13481.525684749991,31629.377862570007,53390.978288880004 2025-06-01,01:26:52.000,152,11080838,4605,0,1748741211,13479.713617359994,27484.101720420003,53390.24464128 2025-06-01,01:26:53.000,152,11080823,4645,0,1748741212,13477.941967829996,28866.28103256,53389.61580048 2025-06-01,01:26:54.000,152,11080875,4725,0,1748741213,13476.27136295,32551.446361349997,53388.93106272001 2025-06-01,01:26:55.000,152,11080842,4485,0,1748741214,13474.769165819998,27023.94156315,53388.21837648001 2025-06-01,01:26:56.000,152,11080837,4725,0,1748741215,13473.206341899997,27024.026152709994,53387.596522800006 2025-06-01,01:26:57.000,152,11080864,4205,0,1748741216,13471.892761449992,33473.25404232,53386.98864336 2025-06-01,01:26:58.000,152,11080889,4685,0,1748741217,13470.734116129992,27025.055325690002,53386.401725280004 2025-06-01,01:26:59.000,152,11080875,4685,0,1748741218,13469.770823799998,30710.932616610007,53385.78685872 2025-06-01,01:27:00.000,152,11080808,4285,0,1748741219,13469.13761066,35318.08185462,53385.26981184001 2025-06-01,01:27:01.000,152,11080806,4125,0,1748741220,13468.463979660002,33015.702063150005,53384.78770056001 2025-06-01,01:27:02.000,152,11080829,4885,0,1748741221,13467.81055758999,29792.275896749998,53384.38244760001 2025-06-01,01:27:03.000,152,11080816,4045,0,1748741222,13467.325543270003,26569.04005686,53383.87238784 2025-06-01,01:27:04.000,152,11080838,4285,0,1748741223,13467.002200390001,30255.883078590006,53383.49508336001 2025-06-01,01:27:05.000,152,11080811,4645,0,1748741224,13466.847265259996,26111.27660379,53383.15970160001 2025-06-01,01:27:06.000,152,11080833,4445,0,1748741225,13466.941573600001,26112.820363260005,53382.9151524 2025-06-01,01:27:07.000,152,11080812,4405,0,1748741226,13467.224498620002,24732.086122769993,53382.74746152 2025-06-01,01:27:08.000,152,11080842,4004,0,1748741227,13467.70951293999,34408.15900683,53382.600732 2025-06-01,01:27:09.000,152,11080881,4645,0,1748741228,13468.335989769992,28880.936173830007,53382.50989944001 2025-06-01,01:27:10.000,152,11080830,4445,0,1748741229,13469.144346969995,30725.066122260003,53382.46797672001 2025-06-01,01:27:11.000,152,11080811,4845,0,1748741230,13470.21542026,30265.85759754,53382.57278352 2025-06-01,01:27:12.000,152,11080838,4365,0,1748741231,13471.38753819999,33492.75898503,53382.57278352 2025-06-01,01:27:13.000,152,11080825,4525,0,1748741232,13472.66743709999,27965.691232890007,53382.72650016001 2025-06-01,01:27:14.000,152,11080871,4605,0,1748741233,13474.001226479995,27506.595494249996,53382.94310088001 2025-06-01,01:27:15.000,152,11080879,4845,0,1748741234,13475.341752169996,31655.128334459994,53383.13874024001 2025-06-01,01:27:16.000,152,11080854,3725,0,1748741235,13476.877630850002,32117.903718960006,53383.36232808 2025-06-01,01:27:17.000,152,11080848,4165,0,1748741236,13478.191211299993,26129.280081810008,53383.63482576 2025-06-01,01:27:18.000,152,11080805,4645,0,1748741237,13479.599100089988,33042.02351457,53383.87937496001 2025-06-01,01:27:19.000,152,11080827,4845,0,1748741238,13480.973307329994,26130.80974302,53384.18680824001 2025-06-01,01:27:20.000,152,11080818,4165,0,1748741239,13482.38793243,25209.382715069994,53384.49424152 2025-06-01,01:27:21.000,152,11080816,4325,0,1748741240,13483.775612289995,32120.892550079996,53384.78770056001 2025-06-01,01:27:22.000,152,11080857,4925,0,1748741241,13485.143083219991,26590.899408989993,53385.081159600006 2025-06-01,01:27:23.000,152,11080836,4325,0,1748741242,13486.443191049992,28433.224780139994,53385.49339968 2025-06-01,01:27:24.000,152,11080843,4685,0,1748741243,13487.696144709997,27510.606449219995,53385.78685872 2025-06-01,01:27:25.000,152,11080823,4445,0,1748741244,13488.989516230002,35342.641023539996,53386.12224048 2025-06-01,01:27:26.000,152,11080817,4605,0,1748741245,13490.370459780002,31194.693261120003,53386.3388412 2025-06-01,01:27:27.000,152,11080797,4605,0,1748741246,13491.616677129998,29350.690197029995,53386.63230024001 2025-06-01,01:27:28.000,152,11080768,4285,0,1748741247,13492.943730199993,30731.64296055,53386.86986232001 2025-06-01,01:27:29.000,152,11080834,4165,0,1748741248,13494.183211239993,31651.801145100006,53387.21223120001 2025-06-01,01:27:30.000,152,11080781,4725,0,1748741249,13495.355329179998,27503.888628329994,53387.51267736 2025-06-01,01:27:31.000,152,11080841,4605,0,1748741250,13496.594810219998,28424.265335910008,53387.79914928 2025-06-01,01:27:32.000,152,11080774,4325,0,1748741251,13497.854500189998,27040.718492550004,53388.06465984 2025-06-01,01:27:33.000,152,11080768,4165,0,1748741252,13498.979463959993,27499.934066400005,53388.414015840004 2025-06-01,01:27:34.000,152,11080800,4045,0,1748741253,13499.962965220002,29341.124527620006,53388.79830744 2025-06-01,01:27:35.000,152,11080822,4045,0,1748741254,13501.000356960001,27957.45784905,53389.105740720006 2025-06-01,01:27:36.000,152,11080793,4645,0,1748741255,13502.179211210001,29798.47913115,53389.46208384001 2025-06-01,01:27:37.000,152,11080806,4365,0,1748741256,13503.081876749995,32100.168107880003,53389.78349136 2025-06-01,01:27:38.000,152,11080837,4645,0,1748741257,13503.923915499989,33480.26792667,53390.18175720001 2025-06-01,01:27:39.000,152,11080808,4165,0,1748741258,13504.712063769992,32096.382725069998,53390.57303592 2025-06-01,01:27:40.000,152,11080839,4805,0,1748741259,13505.34527690999,31634.058484890003,53390.94335328001 2025-06-01,01:27:41.000,152,11080825,4765,0,1748741260,13505.911126949992,29329.119859230006,53391.264760800004 2025-06-01,01:27:42.000,152,11080822,4325,0,1748741261,13506.436559129994,29327.4210189,53391.69097512001 2025-06-01,01:27:43.000,152,11080784,4285,0,1748741262,13506.97546393,28404.605312340005,53391.92853720001 2025-06-01,01:27:44.000,152,11080841,4605,0,1748741263,13507.561522899989,33009.773744820006,53392.25693184 2025-06-01,01:27:45.000,152,11080798,4325,0,1748741264,13508.140845559996,26099.504556689993,53392.508468160006 2025-06-01,01:27:46.000,152,11080882,4645,0,1748741265,13508.659541429988,27940.920590070004,53392.906734 2025-06-01,01:27:47.000,152,11080825,4685,0,1748741266,13509.00982955,28861.198609829997,53393.24910288001 2025-06-01,01:27:48.000,152,11080801,4565,0,1748741267,13509.37359029,31624.062818549995,53393.5705104 2025-06-01,01:27:49.000,152,11080802,4205,0,1748741268,13509.683460549997,26096.24785863,53393.829033840004 2025-06-01,01:27:50.000,152,11080798,4325,0,1748741269,13509.899022469988,29780.221884450002,53394.185376960006 2025-06-01,01:27:51.000,152,11080853,4445,0,1748741270,13510.155002249994,28858.160434799996,53394.499797360004 2025-06-01,01:27:52.000,152,11080803,4565,0,1748741271,13510.37056417,28857.229949639994,53394.80024352001 2025-06-01,01:27:53.000,152,11080775,4685,0,1748741272,13510.53223561,26092.920669269995,53395.121651040005 2025-06-01,01:27:54.000,152,11080847,4645,0,1748741273,13510.606335019991,24249.75645165,53395.44305856 2025-06-01,01:27:55.000,152,11080862,4365,0,1748741274,13510.660225499996,29315.049795750005,53395.82036304 2025-06-01,01:27:56.000,152,11080767,4645,0,1748741275,13510.720852289996,23787.389916689994,53396.27452584 2025-06-01,01:27:57.000,152,11080841,4565,0,1748741276,13510.794951700002,30695.31174453,53396.54702352 2025-06-01,01:27:58.000,152,11080818,4165,0,1748741277,13510.646752879991,36221.30802891,53396.95926360001 2025-06-01,01:27:59.000,152,11080822,4445,0,1748741278,13510.357091549995,30233.417501279997,53397.39945216 2025-06-01,01:28:00.000,152,11080836,4285,0,1748741279,13509.973121879993,29772.538332750002,53397.82566648001 2025-06-01,01:28:01.000,152,11080829,4645,0,1748741280,13509.467898629991,27930.297551159994,53398.20297096001 2025-06-01,01:28:02.000,152,11080849,4565,0,1748741281,13508.861630729989,30693.789132449994,53398.63617240001 2025-06-01,01:28:03.000,152,11080835,4965,0,1748741282,13508.13410925,34378.57380822,53399.07636096 2025-06-01,01:28:04.000,152,11080811,4685,0,1748741283,13507.325752049997,31155.387312239996,53399.47462680001 2025-06-01,01:28:05.000,152,11080838,4125,0,1748741284,13506.308569239998,23787.389916689994,53399.886866880006 2025-06-01,01:28:06.000,152,11080816,4685,0,1748741285,13505.122978679989,32078.971373969995,53400.26417136001 2025-06-01,01:28:07.000,152,11080827,4645,0,1748741286,13504.004751219989,32540.85151896,53400.63448872 2025-06-01,01:28:08.000,152,11080831,4805,0,1748741287,13502.758533869994,32081.671190759997,53400.98384472001 2025-06-01,01:28:09.000,152,11080817,4525,0,1748741288,13501.444953419988,28858.893544320003,53401.3611492 2025-06-01,01:28:10.000,152,11080799,4685,0,1748741289,13500.077482489993,31163.106109590008,53401.75242792001 2025-06-01,01:28:11.000,152,11080869,4685,0,1748741290,13498.710011559997,30243.215791979994,53402.15069376 2025-06-01,01:28:12.000,152,11080813,4885,0,1748741291,13497.214550739991,27020.44519467,53402.381268720004 2025-06-01,01:28:13.000,152,11080801,4765,0,1748741292,13495.81339825999,27943.155164280004,53402.77953456001 2025-06-01,01:28:14.000,152,11080856,4325,0,1748741293,13494.230365409989,24259.554742349996,53403.100942080004 2025-06-01,01:28:15.000,152,11080771,4885,0,1748741294,13492.647332560002,25182.229466310004,53403.457285200006 2025-06-01,01:28:16.000,152,11080781,4725,0,1748741295,13490.99693660999,30250.955736720003,53403.6319632 2025-06-01,01:28:17.000,152,11080774,4325,0,1748741296,13489.461057929999,30713.23768212,53403.96734496 2025-06-01,01:28:18.000,152,11080844,4325,0,1748741297,13487.783716739992,31636.391746919995,53404.14901008001 2025-06-01,01:28:19.000,152,11080846,4045,0,1748741298,13486.18047495999,27952.741981080006,53404.40753352001 2025-06-01,01:28:20.000,152,11080852,3965,0,1748741299,13484.73890461999,35786.17228314,53404.70797968 2025-06-01,01:28:21.000,152,11080846,4165,0,1748741300,13483.317543209989,29338.586840820004,53404.95252888 2025-06-01,01:28:22.000,152,11080792,4205,0,1748741301,13481.923127039998,28879.822411290006,53405.12720688001 2025-06-01,01:28:23.000,152,11080788,4285,0,1748741302,13480.582601349997,34410.449974079995,53405.44162728001 2025-06-01,01:28:24.000,152,11080833,4805,0,1748741303,13479.316175070002,28883.87566104,53405.686176480005 2025-06-01,01:28:25.000,152,11080827,4765,0,1748741304,13478.231629159993,30268.007582189995,53405.90976432 2025-06-01,01:28:26.000,152,11080813,4685,0,1748741305,13477.099929079988,27044.680103610008,53406.11239080001 2025-06-01,01:28:27.000,152,11080835,4605,0,1748741306,13476.028855789998,27967.791873630005,53406.22418472 2025-06-01,01:28:28.000,152,11080802,4365,0,1748741307,13474.816319989994,28430.59545465,53406.55257936 2025-06-01,01:28:29.000,152,11080791,4645,0,1748741308,13473.76545562999,33040.64893422001,53406.78315432001 2025-06-01,01:28:30.000,152,11080782,4325,0,1748741309,13472.75500913,28895.873280300002,53406.90193536001 2025-06-01,01:28:31.000,152,11080885,4805,0,1748741310,13471.778244180001,26133.135955920006,53407.1604588 2025-06-01,01:28:32.000,152,11080830,4285,0,1748741311,13470.781270300002,30743.154189840003,53407.25827848001 2025-06-01,01:28:33.000,152,11080779,4765,0,1748741312,13469.865132139988,27980.240637209994,53407.39802088 2025-06-01,01:28:34.000,152,11080874,4285,0,1748741313,13468.92878504999,30747.066456989996,53407.51680192 2025-06-01,01:28:35.000,152,11080837,4485,0,1748741314,13468.113691539991,27062.317026870005,53407.628595840004 2025-06-01,01:28:36.000,152,11080856,4165,0,1748741315,13467.231234929997,27985.731909480004,53407.74038976001 2025-06-01,01:28:37.000,152,11080853,4605,0,1748741316,13466.47676821,30291.544627259995,53407.796286720004 2025-06-01,01:28:38.000,152,11080786,4325,0,1748741317,13465.62125684,28910.62710939,53407.87314504 2025-06-01,01:28:39.000,152,11080817,4685,0,1748741318,13464.745536540002,33060.08338563,53407.97096472 2025-06-01,01:28:40.000,152,11080860,4485,0,1748741319,13463.903497789994,33061.6976364,53407.97795184001 2025-06-01,01:28:41.000,152,11080844,4125,0,1748741320,13463.02104118,27071.537288909996,53407.9989132 2025-06-01,01:28:42.000,152,11080841,4405,0,1748741321,13462.084694090001,32142.589772220002,53408.06179728 2025-06-01,01:28:43.000,152,11080819,4565,0,1748741322,13461.107929140002,28917.457716360004,53407.99192608 2025-06-01,01:28:44.000,152,11080833,4805,0,1748741323,13460.225472529994,26614.232029289997,53407.963977600004 2025-06-01,01:28:45.000,152,11080797,4445,0,1748741324,13459.42385164,33529.195938000004,53407.95000336 2025-06-01,01:28:46.000,152,11080810,4004,0,1748741325,13458.622230749992,32147.763833639998,53407.747376880005 2025-06-01,01:28:47.000,152,11080858,4365,0,1748741326,13457.921654509999,32148.983333130003,53407.628595840004 2025-06-01,01:28:48.000,152,11080836,4085,0,1748741327,13457.248023510001,28923.632754239996,53407.5098148 2025-06-01,01:28:49.000,152,11080866,4325,0,1748741328,13456.594601439989,30307.517955839998,53407.3700724 2025-06-01,01:28:50.000,152,11080847,4525,0,1748741329,13455.86707996,23394.344526150002,53407.244304240005 2025-06-01,01:28:51.000,152,11080868,4285,0,1748741330,13455.213657889988,25700.016261330005,53407.06962624001 2025-06-01,01:28:52.000,152,11080855,4605,0,1748741331,13454.70169832999,30310.556130869998,53406.88097400001 2025-06-01,01:28:53.000,152,11080849,4725,0,1748741332,13454.129111979993,27545.838000960008,53406.66437328001 2025-06-01,01:28:54.000,152,11080843,4565,0,1748741333,13453.54978932,29390.616469350003,53406.4617468 2025-06-01,01:28:55.000,152,11080818,4004,0,1748741334,13452.923312489998,25703.822791529994,53406.23117184001 2025-06-01,01:28:56.000,152,11080814,4525,0,1748741335,13452.195791009995,32158.429167330003,53405.96566128001 2025-06-01,01:28:57.000,152,11080872,3924,0,1748741336,13451.704040379998,29393.436121349994,53405.71412496 2025-06-01,01:28:58.000,152,11080802,4085,0,1748741337,13451.151662960001,28933.402848419995,53405.47656288 2025-06-01,01:28:59.000,152,11080829,4725,0,1748741338,13450.606021849999,30778.09672725,53405.22502656001 2025-06-01,01:29:00.000,152,11080853,4685,0,1748741339,13450.080589669997,29395.797579899998,53404.896631920004 2025-06-01,01:29:01.000,152,11080806,4165,0,1748741340,13449.52821225,33084.29009805,53404.59618576 2025-06-01,01:29:02.000,152,11080859,4765,0,1748741341,13449.002780069997,27552.732050100007,53404.32368808 2025-06-01,01:29:03.000,152,11080818,4125,0,1748741342,13448.457138959995,32163.025200090007,53404.03022904001 2025-06-01,01:29:04.000,152,11080866,4325,0,1748741343,13447.924970469998,31241.259813900004,53403.743757120006 2025-06-01,01:29:05.000,152,11080846,4125,0,1748741344,13447.4736377,30319.409838149993,53403.4223496 2025-06-01,01:29:06.000,152,11080838,4485,0,1748741345,13447.02230492999,28475.463167099995,53403.072993600006 2025-06-01,01:29:07.000,152,11080830,4285,0,1748741346,13446.611390019993,33085.46730276001,53402.77953456001 2025-06-01,01:29:08.000,152,11080790,4485,0,1748741347,13446.1937388,30780.437038410004,53402.451139920006 2025-06-01,01:29:09.000,152,11080855,4725,0,1748741348,13445.89060485,29397.36953589,53402.164668000005 2025-06-01,01:29:10.000,152,11080833,4645,0,1748741349,13445.580734589988,32163.44109876,53401.829286240005 2025-06-01,01:29:11.000,152,11080820,4205,0,1748741350,13445.392117909993,28475.498412750007,53401.55678856001 2025-06-01,01:29:12.000,152,11080851,4605,0,1748741351,13445.297809570002,29858.67870135,53401.34717496001 2025-06-01,01:29:13.000,152,11080861,4525,0,1748741352,13445.216973850002,28475.87906577,53401.15153560001 2025-06-01,01:29:14.000,152,11080774,4045,0,1748741353,13445.176555990001,29398.102645410007,53400.837115199996 2025-06-01,01:29:15.000,152,11080829,4565,0,1748741354,13445.210237539992,28937.37150861,53400.606540240005 2025-06-01,01:29:16.000,152,11080812,4325,0,1748741355,13445.243919089997,34930.703964600005,53400.34102968001 2025-06-01,01:29:17.000,152,11080809,4565,0,1748741356,13445.291073259992,28937.942488140005,53400.14539032001 2025-06-01,01:29:18.000,152,11080828,4445,0,1748741357,13445.331491119992,22484.167909680007,53399.90084112 2025-06-01,01:29:19.000,152,11080884,4245,0,1748741358,13445.493162559993,28477.782330870003,53399.768085840005 2025-06-01,01:29:20.000,152,11080822,4125,0,1748741359,13445.722197099989,30783.496360830002,53399.551485120006 2025-06-01,01:29:21.000,152,11080851,4365,0,1748741360,13445.92428639999,32167.09959723,53399.36982 2025-06-01,01:29:22.000,152,11080834,4365,0,1748741361,13446.119639389995,28479.326090339993,53399.17418064 2025-06-01,01:29:23.000,152,11080821,4885,0,1748741362,13446.328464999991,25252.502243280003,53399.06238672 2025-06-01,01:29:24.000,152,11080816,4125,0,1748741363,13446.570972159992,26175.064181160007,53398.9156572 2025-06-01,01:29:25.000,152,11080810,4165,0,1748741364,13446.927996589999,32168.756142779996,53398.74796632 2025-06-01,01:29:26.000,152,11080797,4885,0,1748741365,13447.34564780999,26636.789245289998,53398.60822392 2025-06-01,01:29:27.000,152,11080809,4685,0,1748741366,13447.642045449997,28020.054123449998,53398.49643000001 2025-06-01,01:29:28.000,152,11080851,4645,0,1748741367,13447.972124639993,30786.379455000002,53398.39861032001 2025-06-01,01:29:29.000,152,11080833,4725,0,1748741368,13448.34262168999,30325.40864778,53398.32175200001 2025-06-01,01:29:30.000,152,11080816,4045,0,1748741369,13448.665964569991,28481.292797610004,53398.258867920005 2025-06-01,01:29:31.000,152,11080753,4645,0,1748741370,13448.942153279997,33091.726930200006,53398.15406112001 2025-06-01,01:29:32.000,152,11080800,4045,0,1748741371,13449.164451509998,29403.650310719997,53398.13309976001 2025-06-01,01:29:33.000,152,11080841,4565,0,1748741372,13449.393486049994,28020.801331230003,53398.09816416 2025-06-01,01:29:34.000,152,11080824,4085,0,1748741373,13449.56863011,33092.4318432,53398.09816416 2025-06-01,01:29:35.000,152,11080808,4045,0,1748741374,13449.716828929995,26177.334001020005,53398.09816416 2025-06-01,01:29:36.000,152,11080846,4445,0,1748741375,13449.898709299996,27561.057072630007,53397.94444752001 2025-06-01,01:29:37.000,152,11080804,4485,0,1748741376,13450.147952769992,26639.538405989995,53397.89553768001 2025-06-01,01:29:38.000,152,11080831,4485,0,1748741377,13450.383723619998,30328.60190367,53397.91649904001 2025-06-01,01:29:39.000,152,11080828,4325,0,1748741378,13450.511713509994,28024.121471460006,53397.95143464 2025-06-01,01:29:40.000,152,11080794,4325,0,1748741379,13450.606021849999,28024.805237070002,53397.88156344 2025-06-01,01:29:41.000,152,11080775,4685,0,1748741380,13450.70033018999,30792.039906389997,53397.86758920001 2025-06-01,01:29:42.000,152,11080793,4645,0,1748741381,13450.693593879994,36786.81743403,53397.79073088 2025-06-01,01:29:43.000,152,11080798,4325,0,1748741382,13450.606021849999,30793.830385409994,53397.804705120005 2025-06-01,01:29:44.000,152,11080814,4405,0,1748741383,13450.585812919999,30794.73972318,53397.77675664001 2025-06-01,01:29:45.000,152,11080805,4645,0,1748741384,13450.525186129998,34945.281565440004,53397.76976952 2025-06-01,01:29:46.000,152,11080830,4205,0,1748741385,13450.484768269998,28952.125337699996,53397.72784680001 2025-06-01,01:29:47.000,152,11080817,4645,0,1748741386,13450.444350409998,29414.01253182,53397.67893696001 2025-06-01,01:29:48.000,152,11080811,4525,0,1748741387,13450.525186129998,31258.967228459995,53397.637014240005 2025-06-01,01:29:49.000,152,11080798,4445,0,1748741388,13450.74074804999,28492.923862109994,53397.637014240005 2025-06-01,01:29:50.000,152,11080807,4765,0,1748741389,13451.064090929991,26187.978187319997,53397.67194984 2025-06-01,01:29:51.000,152,11080773,4725,0,1748741390,13451.313334400002,29877.295453679995,53397.685924080004 2025-06-01,01:29:52.000,152,11080803,4805,0,1748741391,13451.549105249993,28494.6368007,53397.72784680001 2025-06-01,01:29:53.000,152,11080790,4165,0,1748741392,13451.798348719989,28495.26417327,53397.71387256 2025-06-01,01:29:54.000,152,11080642,4125,0,1748741393,13452.135164219995,29418.256108079993,53397.81867936001 2025-06-01,01:29:55.000,152,11080656,4325,0,1748741394,13452.391144000001,28496.793834480006,53397.79073088 2025-06-01,01:29:56.000,152,11080789,4565,0,1748741395,13452.599969609997,25730.778664650003,53397.8326536 2025-06-01,01:29:57.000,152,11080764,3965,0,1748741396,13452.802058909998,31265.00128374,53397.88156344 2025-06-01,01:29:58.000,152,11080699,4725,0,1748741397,13452.909839869993,28037.916618870004,53397.91649904001 2025-06-01,01:29:59.000,152,11080668,4205,0,1748741398,13453.03782975999,28961.098880189995,53397.95842176 2025-06-01,01:30:00.000,152,11080658,4125,0,1748741399,13453.26012798999,31728.84108687,53398.042267200006 2025-06-01,01:30:01.000,152,11080796,4285,0,1748741400,13453.42853574,30807.3858624,53398.09816416 2025-06-01,01:30:02.000,152,11080779,4445,0,1748741401,13453.435272049996,29885.662770990006,53398.11912552 2025-06-01,01:30:03.000,152,11080797,4645,0,1748741402,13453.38138156999,27580.738243590007,53398.140086880005 2025-06-01,01:30:04.000,152,11080827,4565,0,1748741403,13453.374645259995,29887.255874370006,53398.18200960001 2025-06-01,01:30:05.000,152,11080793,4805,0,1748741404,13453.44200835999,29887.996033019997,53398.25188080001 2025-06-01,01:30:06.000,152,11080805,4565,0,1748741405,13453.46221728999,27582.824786070007,53398.22393232 2025-06-01,01:30:07.000,152,11080809,4805,0,1748741406,13453.46221728999,26661.031203360006,53398.26585504 2025-06-01,01:30:08.000,152,11080788,4125,0,1748741407,13453.30728216,28506.049342169994,53398.25188080001 2025-06-01,01:30:09.000,152,11080783,4645,0,1748741408,13453.13887440999,33118.03428336,53398.2868164 2025-06-01,01:30:10.000,152,11080813,4725,0,1748741409,13452.956994039989,28967.93653629,53398.32175200001 2025-06-01,01:30:11.000,152,11080801,4645,0,1748741410,13452.721223189998,30812.996969879998,53398.33572624 2025-06-01,01:30:12.000,152,11080833,4645,0,1748741411,13452.445034479992,26662.941517590007,53398.29380352 2025-06-01,01:30:13.000,152,11080804,4325,0,1748741412,13452.155373149995,28508.093589869997,53398.307777760005 2025-06-01,01:30:14.000,152,11080803,4645,0,1748741413,13451.83876657999,29892.105675810002,53398.20297096001 2025-06-01,01:30:15.000,152,11080792,4205,0,1748741414,13451.515423700002,27125.547722970005,53398.18200960001 2025-06-01,01:30:16.000,152,11080843,4645,0,1748741415,13451.192080820001,34966.13289198,53398.16803536 2025-06-01,01:30:17.000,152,11080837,4645,0,1748741416,13450.90241948999,30816.035144909998,53398.08418992001 2025-06-01,01:30:18.000,152,11080830,4125,0,1748741417,13450.653176019994,32661.335248920004,53397.98637024001 2025-06-01,01:30:19.000,152,11080809,4565,0,1748741418,13450.370250999993,28972.356340800005,53397.94444752001 2025-06-01,01:30:20.000,152,11080868,4165,0,1748741419,13450.154689080002,35429.54974731,53397.88156344 2025-06-01,01:30:21.000,152,11080822,3965,0,1748741420,13449.878500369996,32662.928352300005,53397.72784680001 2025-06-01,01:30:22.000,152,11080795,4685,0,1748741421,13449.72356523999,30818.699716050003,53397.60906576001 2025-06-01,01:30:23.000,152,11080831,4805,0,1748741422,13449.48779439,33125.16095379001,53397.5531688 2025-06-01,01:30:24.000,152,11080790,3924,0,1748741423,13449.292441399994,34970.43991041,53397.39945216 2025-06-01,01:30:25.000,152,11080857,4565,0,1748741424,13449.191396749993,29436.386470440004,53397.26669688 2025-06-01,01:30:26.000,152,11080650,4405,0,1748741425,13449.144242579998,27591.946360290007,53397.11298024 2025-06-01,01:30:27.000,152,11080866,4245,0,1748741426,13449.076879480002,28975.824512759995,53397.02214768 2025-06-01,01:30:28.000,152,11080843,4805,0,1748741427,13449.137506270003,25286.535442919994,53396.87541816 2025-06-01,01:30:29.000,152,11080843,4645,0,1748741428,13449.103824719998,33127.34618409,53396.74266288001 2025-06-01,01:30:30.000,152,11080831,4645,0,1748741429,13449.144242579998,27131.906038229994,53396.62388184001 2025-06-01,01:30:31.000,152,11080825,4565,0,1748741430,13449.238550919988,27593.398481070006,53396.48413944001 2025-06-01,01:30:32.000,152,11080869,4445,0,1748741431,13449.42043128999,30361.013803409995,53396.344397040004 2025-06-01,01:30:33.000,152,11080818,4205,0,1748741432,13449.54168486999,33128.551585320005,53396.25356448 2025-06-01,01:30:34.000,152,11080828,4004,0,1748741433,13449.615784279995,31283.907050399997,53396.05093800001 2025-06-01,01:30:35.000,152,11080834,4125,0,1748741434,13449.6292569,32206.461939150002,53395.960105440005 2025-06-01,01:30:36.000,152,11080840,4205,0,1748741435,13449.64946583,31284.20311386,53395.90420848001 2025-06-01,01:30:37.000,152,11080801,4805,0,1748741436,13449.58883904,27594.639127949995,53395.79940168 2025-06-01,01:30:38.000,152,11080817,4725,0,1748741437,13449.46758546,27594.815356199993,53395.56882672001 2025-06-01,01:30:39.000,152,11080857,4285,0,1748741438,13449.299177709989,28517.250409739994,53395.4220972 2025-06-01,01:30:40.000,152,11080862,4325,0,1748741439,13449.022988999997,26672.429646570003,53395.338251760004 2025-06-01,01:30:41.000,152,11080803,4725,0,1748741440,13448.69290981,24827.503146450006,53395.18453512001 2025-06-01,01:30:42.000,152,11080826,4205,0,1748741441,13448.28873121,31284.611963400006,53395.06575408001 2025-06-01,01:30:43.000,152,11080857,4765,0,1748741442,13447.857607370002,27133.710615510005,53394.856140480006 2025-06-01,01:30:44.000,152,11080803,4605,0,1748741443,13447.379329359996,29439.896937180005,53394.69543672 2025-06-01,01:30:45.000,152,11080837,4525,0,1748741444,13446.934732899994,27133.809303329996,53394.59062992001 2025-06-01,01:30:46.000,152,11080790,4485,0,1748741445,13446.409300719992,28517.412539729994,53394.43691328 2025-06-01,01:30:47.000,152,11080754,4325,0,1748741446,13445.95123164,29901.09331656,53394.21332544 2025-06-01,01:30:48.000,152,11080854,4285,0,1748741447,13445.513371489993,24827.55953949,53394.12948000001 2025-06-01,01:30:49.000,152,11080871,4525,0,1748741448,13445.176555990001,27594.72371751,53393.968776240006 2025-06-01,01:30:50.000,152,11080852,3965,0,1748741449,13444.83300418,28055.74386864,53393.8150596 2025-06-01,01:30:51.000,152,11080858,4125,0,1748741450,13444.523133919989,30361.725765540003,53393.73820128 2025-06-01,01:30:52.000,152,11080856,4045,0,1748741451,13444.273890449993,33129.030926160005,53393.64736872 2025-06-01,01:30:53.000,152,11080836,4365,0,1748741452,13444.038119600002,29900.409550950004,53393.514613440006 2025-06-01,01:30:54.000,152,11080841,4605,0,1748741453,13443.822557679996,21137.234247540007,53393.40281952 2025-06-01,01:30:55.000,152,11080771,4685,0,1748741454,13443.65414993,20676.0237699,53393.298012720006 2025-06-01,01:30:56.000,152,11080812,3965,0,1748741455,13443.54636896999,29900.43774747,53393.24211576 2025-06-01,01:30:57.000,152,11080825,4805,0,1748741456,13443.391433839999,30361.7398638,53393.20718016 2025-06-01,01:30:58.000,152,11080847,4605,0,1748741457,13443.303861809989,28517.003690190002,53393.14429608 2025-06-01,01:30:59.000,152,11080815,4805,0,1748741458,13443.182608229989,28978.397445209994,53393.13730896 2025-06-01,01:31:00.000,152,11080826,4045,0,1748741459,13443.047882029998,30823.408534889997,53392.99756656 2025-06-01,01:31:01.000,152,11080842,4045,0,1748741460,13442.886210589997,29901.10741482,53392.9766052 2025-06-01,01:31:02.000,152,11080798,4205,0,1748741461,13442.663912359996,31746.160799279998,53392.95564384001 2025-06-01,01:31:03.000,152,11080842,4205,0,1748741462,13442.48876829999,26211.726706290006,53392.962630960006 2025-06-01,01:31:04.000,152,11080824,4405,0,1748741463,13442.26647006999,29440.43267106,53392.96961808 2025-06-01,01:31:05.000,152,11080869,4605,0,1748741464,13442.030699219998,28056.977466390003,53392.85782416 2025-06-01,01:31:06.000,152,11080868,4325,0,1748741465,13441.714092649992,28057.111399860005,53392.91372112001 2025-06-01,01:31:07.000,152,11080817,4685,0,1748741466,13441.471585489991,28518.505154879997,53392.89974688 2025-06-01,01:31:08.000,152,11080884,4325,0,1748741467,13441.14824260999,28979.78612382,53392.892759760005 2025-06-01,01:31:09.000,152,11080803,4645,0,1748741468,13440.851844969999,24367.55446308,53392.843849920006 2025-06-01,01:31:10.000,152,11080815,4765,0,1748741469,13440.535238399993,29441.045945370002,53392.86481128001 2025-06-01,01:31:11.000,152,11080805,4805,0,1748741470,13440.1984229,32208.428646419998,53392.843849920006 2025-06-01,01:31:12.000,152,11080810,4165,0,1748741471,13439.85487109,28518.589744440003,53392.892759760005 2025-06-01,01:31:13.000,152,11080809,4645,0,1748741472,13439.437219869993,25751.14360122,53392.71808176001 2025-06-01,01:31:14.000,152,11080843,4485,0,1748741473,13439.006096029996,31746.985547489996,53392.76699160001 2025-06-01,01:31:15.000,152,11080871,4765,0,1748741474,13438.55476326,28518.30777924,53392.70410752 2025-06-01,01:31:16.000,152,11080798,4445,0,1748741475,13438.056276319992,27595.640104410006,53392.56436512 2025-06-01,01:31:17.000,152,11080864,4325,0,1748741476,13437.63188878999,33591.48909981,53392.56436512 2025-06-01,01:31:18.000,152,11080835,4605,0,1748741477,13437.207501259989,30362.776085909994,53392.487506800004 2025-06-01,01:31:19.000,152,11080828,4445,0,1748741478,13436.695541699992,35436.2675682,53392.47353256 2025-06-01,01:31:20.000,152,11080805,4805,0,1748741479,13436.21052737999,30824.042956589998,53392.33379016001 2025-06-01,01:31:21.000,152,11080794,4405,0,1748741480,13435.671622579997,28056.765992490007,53392.29885456 2025-06-01,01:31:22.000,152,11080817,4725,0,1748741481,13435.07209098999,30824.261479620007,53392.26391896001 2025-06-01,01:31:23.000,152,11080815,4685,0,1748741482,13434.546658810003,32208.203074260004,53392.18007352 2025-06-01,01:31:24.000,152,11080793,4485,0,1748741483,13434.027962939996,30363.488048040002,53392.103215200004 2025-06-01,01:31:25.000,152,11080764,4165,0,1748741484,13433.536212309999,32669.928138389994,53391.99142128 2025-06-01,01:31:27.000,152,11080794,4365,0,1748741486,13432.51229318999,27596.65517913,53391.73289784 2025-06-01,01:31:28.000,152,11080737,4885,0,1748741487,13432.034015179997,29441.659219680005,53391.63507816 2025-06-01,01:31:29.000,152,11080826,4285,0,1748741488,13431.528791929995,30825.332947379997,53391.46040016 2025-06-01,01:31:30.000,152,11080807,4525,0,1748741489,13431.023568679993,28057.837460249997,53391.32764488001 2025-06-01,01:31:31.000,152,11080818,4285,0,1748741490,13430.592444839996,29441.285615789995,53391.15995400001 2025-06-01,01:31:32.000,152,11080798,4045,0,1748741491,13430.228684099995,31285.866708539994,53391.03418584 2025-06-01,01:31:33.000,152,11080832,3965,0,1748741492,13429.851450739989,27134.500118070006,53390.831559360005 2025-06-01,01:31:34.000,152,11080793,4805,0,1748741493,13429.507898930002,31285.16179554,53390.73373968001 2025-06-01,01:31:35.000,152,11080826,4165,0,1748741494,13429.171083429996,28517.461883640004,53390.58002304 2025-06-01,01:31:36.000,152,11080871,4605,0,1748741495,13428.888158409995,29439.579726330005,53390.38438368 2025-06-01,01:31:37.000,152,11080838,4205,0,1748741496,13428.618706009998,28978.073185229994,53390.19573144 2025-06-01,01:31:38.000,152,11080857,4605,0,1748741497,13428.416616709997,24826.91806866,53390.10489888001 2025-06-01,01:31:39.000,152,11080818,4045,0,1748741498,13428.194318479997,27132.79422861,53389.90925952 2025-06-01,01:31:40.000,152,11080836,4245,0,1748741499,13427.998965489991,31283.5545939,53389.79047848 2025-06-01,01:31:41.000,152,11080833,4485,0,1748741500,13427.70256785,29438.473012920003,53389.61580048 2025-06-01,01:31:42.000,152,11080802,4045,0,1748741501,13427.480269619999,28515.882878520002,53389.55990352001 2025-06-01,01:31:43.000,152,11080768,4045,0,1748741502,13427.156926739997,31744.306878090007,53389.39919976 2025-06-01,01:31:44.000,152,11080676,4125,0,1748741503,13426.880738029991,35895.15183294,53389.217534639996 2025-06-01,01:31:45.000,152,11080844,4085,0,1748741504,13426.59781300999,28515.699601140004,53389.18259904 2025-06-01,01:31:46.000,152,11080832,4205,0,1748741505,13426.33509691999,25748.39444052,53389.00093392 2025-06-01,01:31:47.000,152,11080827,4685,0,1748741506,13426.092589759988,28515.643208099995,53388.868178640005 2025-06-01,01:31:48.000,152,11080866,4245,0,1748741507,13425.829873670002,29899.32398493,53388.74241048001 2025-06-01,01:31:49.000,152,11080815,4685,0,1748741508,13425.634520679996,29899.309886670002,53388.56773248 2025-06-01,01:31:50.000,152,11080833,4765,0,1748741509,13425.432431379995,33588.993707789996,53388.38606736001 2025-06-01,01:31:51.000,152,11080805,4645,0,1748741510,13425.23707838999,29899.295788410003,53388.28126056 2025-06-01,01:31:52.000,152,11080806,3804,0,1748741511,13425.021516469998,30821.75903847,53388.078634080004 2025-06-01,01:31:53.000,152,11080814,4165,0,1748741512,13424.799218239998,34511.54859654,53388.00876288 2025-06-01,01:31:54.000,152,11080788,4325,0,1748741513,13424.576920009997,33128.04404796001,53387.813123520005 2025-06-01,01:31:55.000,152,11080805,4485,0,1748741514,13424.38830333,30360.901017330005,53387.65241976 2025-06-01,01:31:56.000,152,11080803,4765,0,1748741515,13424.18621403,24365.200053659995,53387.54062584001 2025-06-01,01:31:57.000,152,11080815,4525,0,1748741516,13423.923497939999,31283.582790419998,53387.39389632 2025-06-01,01:31:58.000,152,11080792,4565,0,1748741517,13423.654045539988,28977.70663047,53387.29607664 2025-06-01,01:31:59.000,152,11080872,4245,0,1748741518,13423.438483619997,34973.83759107,53387.10043728 2025-06-01,01:32:00.000,152,11080846,4325,0,1748741519,13423.229658010001,30361.90199379,53386.9327464 2025-06-01,01:32:01.000,152,11080791,4805,0,1748741520,13423.00735978,28517.285655390006,53386.78601688 2025-06-01,01:32:02.000,152,11080803,4725,0,1748741521,13422.73790737999,27595.083223139998,53386.63230024001 2025-06-01,01:32:03.000,152,11080858,4205,0,1748741522,13422.441509739998,28978.982523,53386.54146768001 2025-06-01,01:32:04.000,152,11080839,4765,0,1748741523,13422.104694239992,29901.671345220006,53386.401725280004 2025-06-01,01:32:05.000,152,11080796,4165,0,1748741524,13421.734197189995,28057.026810299998,53386.24800864001 2025-06-01,01:32:06.000,152,11080806,4285,0,1748741525,13421.431063239994,25289.876730539996,53386.0244208 2025-06-01,01:32:07.000,152,11080809,4925,0,1748741526,13421.047093569992,25290.052958789995,53385.92660112 2025-06-01,01:32:08.000,152,11080805,4725,0,1748741527,13420.784377479991,25751.46081207,53385.84275568001 2025-06-01,01:32:09.000,152,11080814,4004,0,1748741528,13420.58228817999,29441.461844039994,53385.59121936 2025-06-01,01:32:10.000,152,11080768,4085,0,1748741529,13420.33978101999,26212.92505839,53385.47243832 2025-06-01,01:32:11.000,152,11080839,4405,0,1748741530,13420.157900649989,33592.59581322,53385.31173456 2025-06-01,01:32:12.000,152,11080849,4685,0,1748741531,13419.955811350002,23906.7105402,53385.12308232001 2025-06-01,01:32:13.000,152,11080799,4485,0,1748741532,13419.821085149997,31286.226214170005,53384.98333992001 2025-06-01,01:32:14.000,152,11080781,4085,0,1748741533,13419.827821459992,31747.2463653,53384.85058464 2025-06-01,01:32:15.000,152,11080795,4645,0,1748741534,13419.746985739992,26673.310787819995,53384.62000968001 2025-06-01,01:32:16.000,152,11080664,4445,0,1748741535,13419.706567879992,27595.470925290007,53384.43834456 2025-06-01,01:32:17.000,152,11080717,4645,0,1748741536,13419.612259540001,33129.7217409,53384.32655064 2025-06-01,01:32:18.000,152,11080811,4805,0,1748741537,13419.55163275,29900.804302229997,53384.15885976 2025-06-01,01:32:19.000,152,11080819,4685,0,1748741538,13419.497742269996,32667.707662440007,53383.8933492 2025-06-01,01:32:20.000,152,11080797,4725,0,1748741539,13419.38322499999,31283.850657360003,53383.78155528001 2025-06-01,01:32:21.000,152,11080765,4565,0,1748741540,13419.28218034999,27132.80127774,53383.5789288 2025-06-01,01:32:22.000,152,11080845,4805,0,1748741541,13419.255235109995,27132.822425129998,53383.44617352001 2025-06-01,01:32:23.000,152,11080828,4205,0,1748741542,13419.20808094,27132.836523389997,53383.27149552 2025-06-01,01:32:24.000,152,11080835,4725,0,1748741543,13419.214817249995,32667.510286799996,53383.117778880005 2025-06-01,01:32:25.000,152,11080826,4325,0,1748741544,13419.235026179995,27594.08929581,53382.94310088001 2025-06-01,01:32:26.000,152,11080850,3525,0,1748741545,13419.295652969995,28516.489103700005,53382.79637136 2025-06-01,01:32:27.000,152,11080782,4445,0,1748741546,13419.40343392999,32667.432746370003,53382.62868048 2025-06-01,01:32:28.000,152,11080862,4405,0,1748741547,13419.538160129996,32667.47504115,53382.50291232 2025-06-01,01:32:29.000,152,11080801,4685,0,1748741548,13419.726776809992,30361.44380034,53382.36316992 2025-06-01,01:32:30.000,152,11080834,4365,0,1748741549,13419.861503009997,27594.173885369994,53382.2164404 2025-06-01,01:32:31.000,152,11080814,4325,0,1748741550,13420.023174449998,21598.402430400005,53382.181504800006 2025-06-01,01:32:32.000,152,11080818,4165,0,1748741551,13420.070328619993,28055.483050830007,53382.12560784 2025-06-01,01:32:33.000,152,11080830,4045,0,1748741552,13420.077064929988,30822.8939484,53382.02778816 2025-06-01,01:32:34.000,152,11080880,4725,0,1748741553,13420.063592309998,28516.905002369997,53381.9718912 2025-06-01,01:32:35.000,152,11080813,4565,0,1748741554,13420.090537549993,25749.769020870008,53381.90900712 2025-06-01,01:32:36.000,152,11080812,4285,0,1748741555,13420.124219099998,27594.8858475,53381.86708440001 2025-06-01,01:32:37.000,152,11080764,4325,0,1748741556,13420.124219099998,28517.631062760003,53381.78323896 2025-06-01,01:32:38.000,152,11080860,4485,0,1748741557,13420.117482789989,28517.83548753,53381.846123040006 2025-06-01,01:32:39.000,152,11080800,4325,0,1748741558,13420.205054819999,28979.518256879994,53381.8321488 2025-06-01,01:32:40.000,152,11080843,4445,0,1748741559,13420.184845889999,25289.926074450006,53381.74830336001 2025-06-01,01:32:41.000,152,11080848,4004,0,1748741560,13420.198318509989,31747.457839199997,53381.727342000006 2025-06-01,01:32:42.000,152,11080815,4525,0,1748741561,13420.178109579989,28057.95729546,53381.6924064 2025-06-01,01:32:43.000,152,11080809,4805,0,1748741562,13420.184845889999,25290.80016657,53381.68541928 2025-06-01,01:32:44.000,152,11080827,4685,0,1748741563,13420.218527439989,26674.805203380005,53381.678432160006 2025-06-01,01:32:45.000,152,11080806,4245,0,1748741564,13420.333044709994,28981.273490249994,53381.61554808 2025-06-01,01:32:46.000,152,11080828,4285,0,1748741565,13420.48124352999,32210.233223699994,53381.510741280006 2025-06-01,01:32:47.000,152,11080830,3685,0,1748741566,13420.60923342,32671.662224369997,53381.43388296001 2025-06-01,01:32:48.000,152,11080803,4485,0,1748741567,13420.71027807,29904.427555050002,53381.391960240006 2025-06-01,01:32:49.000,152,11080832,4125,0,1748741568,13420.878685819996,28059.58564449,53381.391960240006 2025-06-01,01:32:50.000,152,11080830,4205,0,1748741569,13421.100984049997,25753.462764990007,53381.30112768 2025-06-01,01:32:51.000,152,11080841,4565,0,1748741570,13421.383909069998,31749.734708189993,53381.26619208001 2025-06-01,01:32:52.000,152,11080854,4365,0,1748741571,13421.72746088,24831.203939700004,53381.28715344 2025-06-01,01:32:53.000,152,11080856,4004,0,1748741572,13422.010385900001,28982.408400180007,53381.203308000004 2025-06-01,01:32:54.000,152,11080810,4205,0,1748741573,13422.441509739998,28059.973346640007,53381.154398160004 2025-06-01,01:32:55.000,152,11080806,4245,0,1748741574,13422.73790737999,30827.511128550002,53381.105488320005 2025-06-01,01:32:56.000,152,11080851,4605,0,1748741575,13423.074722879996,30827.574570719997,53381.08452696 2025-06-01,01:32:57.000,152,11080882,4445,0,1748741576,13423.344175279992,31288.911932699993,53381.02863000001 2025-06-01,01:32:58.000,152,11080818,4004,0,1748741577,13423.586682439993,25292.802119490007,53380.95875880001 2025-06-01,01:32:59.000,152,11080817,4405,0,1748741578,13423.835925909989,22986.658092600002,53380.94478456 2025-06-01,01:33:00.000,152,11080857,4725,0,1748741579,13424.11885092999,34056.57659895001,53380.88190048001 2025-06-01,01:33:01.000,152,11080863,4605,0,1748741580,13424.30746761,28521.67726338,53380.76311944001 2025-06-01,01:33:02.000,152,11080795,4645,0,1748741581,13424.549974770001,28521.698410769997,53380.770106560005 2025-06-01,01:33:03.000,152,11080860,4165,0,1748741582,13424.805954549993,33134.07105411,53380.71420960001 2025-06-01,01:33:04.000,152,11080724,3325,0,1748741583,13425.014780159989,32211.516165359993,53380.58844144 2025-06-01,01:33:05.000,152,11080845,4965,0,1748741584,13425.21686945999,30366.455731769995,53380.532544480004 2025-06-01,01:33:06.000,152,11080818,4405,0,1748741585,13425.432431379995,28060.177771410003,53380.51857024 2025-06-01,01:33:07.000,152,11080793,4885,0,1748741586,13425.755774259997,32672.43057954,53380.41376344 2025-06-01,01:33:08.000,152,11080694,4325,0,1748741587,13426.045435589993,28982.352007139998,53380.35786648001 2025-06-01,01:33:09.000,152,11080711,4325,0,1748741588,13426.48329574,31749.551430809996,53380.28100816 2025-06-01,01:33:10.000,152,11080822,4125,0,1748741589,13426.793165999996,28059.353023200005,53380.25305968 2025-06-01,01:33:11.000,152,11080849,4485,0,1748741590,13427.136717809997,28058.979419309995,53380.21113696001 2025-06-01,01:33:12.000,152,11080811,4645,0,1748741591,13427.500478549999,30826.136548199996,53380.12729152 2025-06-01,01:33:13.000,152,11080868,4245,0,1748741592,13427.85750297999,26213.56652922,53380.06440744 2025-06-01,01:33:14.000,152,11080799,4805,0,1748741593,13428.174109549997,28980.780051149995,53380.0154976 2025-06-01,01:33:15.000,152,11080802,4485,0,1748741594,13428.470507190003,28980.695461590003,53379.96658776 2025-06-01,01:33:16.000,152,11080781,4565,0,1748741595,13428.733223279989,30825.558519540005,53379.980562000004 2025-06-01,01:33:17.000,152,11080747,4605,0,1748741596,13429.02288461,28519.322853959995,53379.90370368001 2025-06-01,01:33:18.000,152,11080748,4525,0,1748741597,13429.24518284,29903.088220349993,53379.86876808 2025-06-01,01:33:19.000,152,11080800,4165,0,1748741598,13429.501162619992,25290.680331359996,53379.85479384001 2025-06-01,01:33:20.000,152,11080830,4205,0,1748741599,13429.770615019988,28058.196965879994,53379.79889688 2025-06-01,01:33:21.000,152,11080770,4004,0,1748741600,13430.019858489999,27597.0005865,53379.80588400001 2025-06-01,01:33:22.000,152,11080780,4245,0,1748741601,13430.30278351,26213.376202710002,53379.7709484 2025-06-01,01:33:23.000,152,11080792,4525,0,1748741602,13430.632862699997,29903.285595990004,53379.72203856 2025-06-01,01:33:24.000,152,11080808,4325,0,1748741603,13430.882106169993,27597.1415691,53379.72203856 2025-06-01,01:33:25.000,152,11080776,4165,0,1748741604,13431.138085949999,32670.618953130004,53379.7010772 2025-06-01,01:33:26.000,152,11080776,4525,0,1748741605,13431.46142883,29441.955283140007,53379.666141600006 2025-06-01,01:33:27.000,152,11080817,4605,0,1748741606,13431.717408609991,31286.846537610007,53379.694090080004 2025-06-01,01:33:28.000,152,11080803,4525,0,1748741607,13431.872343739997,29441.934135749994,53379.694090080004 2025-06-01,01:33:29.000,152,11080821,4605,0,1748741608,13432.067696730002,26674.565532959998,53379.70806432001 2025-06-01,01:33:30.000,152,11080820,3965,0,1748741609,13432.222631859993,32670.569609219994,53379.67312872 2025-06-01,01:33:31.000,152,11080789,4645,0,1748741610,13432.384303299994,34054.23628779,53379.596270400005 2025-06-01,01:33:32.000,152,11080831,4645,0,1748741611,13432.505556879994,31286.76899718,53379.645180240004 2025-06-01,01:33:33.000,152,11080817,4765,0,1748741612,13432.647019389995,28980.547429860002,53379.5613348 2025-06-01,01:33:34.000,152,11080812,4325,0,1748741613,13432.81542713999,28057.893853290007,53379.61723176001 2025-06-01,01:33:35.000,152,11080813,4525,0,1748741614,13432.916471789991,31747.521281370005,53379.56832192001 2025-06-01,01:33:36.000,152,11080839,4605,0,1748741615,13432.90299917,31747.204070520005,53379.54037344001 2025-06-01,01:33:37.000,152,11080863,4725,0,1748741616,13432.950153339996,28057.090252470007,53379.428579520005 2025-06-01,01:33:38.000,152,11080826,4325,0,1748741617,13432.990571199996,31746.654238379997,53379.379669680005 2025-06-01,01:33:39.000,152,11080895,4405,0,1748741618,13432.990571199996,27595.39338486,53379.260888640005 2025-06-01,01:33:40.000,152,11080872,4325,0,1748741619,13433.024252750001,29901.290692199997,53379.27486288 2025-06-01,01:33:41.000,152,11080818,4125,0,1748741620,13433.152242639997,32668.44077196,53379.19800456 2025-06-01,01:33:42.000,152,11080851,4805,0,1748741621,13433.206133120002,33590.62910595001,53379.03730080001 2025-06-01,01:33:43.000,152,11080804,4125,0,1748741622,13433.293705149998,33590.445828569995,53379.03730080001 2025-06-01,01:33:44.000,152,11080798,4085,0,1748741623,13433.374540869998,29900.430698340002,53378.98839096001 2025-06-01,01:33:45.000,152,11080801,4805,0,1748741624,13433.408222419988,32206.15882656,53378.94646824001 2025-06-01,01:33:46.000,152,11080815,4805,0,1748741625,13433.441903969993,29899.697588819996,53378.83467432 2025-06-01,01:33:47.000,152,11080811,4805,0,1748741626,13433.475585519998,30821.836578899994,53378.757816000005 2025-06-01,01:33:48.000,152,11080765,4685,0,1748741627,13433.482321829993,31282.75099308,53378.6180736 2025-06-01,01:33:49.000,152,11080807,4765,0,1748741628,13433.536212309999,31282.497224399995,53378.51326680001 2025-06-01,01:33:50.000,152,11080802,4325,0,1748741629,13433.576630169999,29898.604973669993,53378.38749864 2025-06-01,01:33:51.000,152,11080864,4125,0,1748741630,13433.664202199994,30820.842651569998,53378.3385888 2025-06-01,01:33:52.000,152,11080888,4565,0,1748741631,13433.69114743999,26669.715731520002,53378.28269184 2025-06-01,01:33:53.000,152,11080795,4605,0,1748741632,13433.7989284,27591.819475950004,53378.24775624001 2025-06-01,01:33:54.000,152,11080815,4565,0,1748741633,13433.89323673999,26208.047060430006,53378.12897520001 2025-06-01,01:33:55.000,152,11080825,4725,0,1748741634,13434.06164449,26207.750996970004,53378.0241684 2025-06-01,01:33:56.000,152,11080827,4685,0,1748741635,13434.216579619992,34047.92731644001,53377.89840024 2025-06-01,01:33:57.000,152,11080805,4485,0,1748741636,13434.432141539997,27129.720807930004,53377.82852904 2025-06-01,01:33:58.000,152,11080814,4085,0,1748741637,13434.546658810003,26668.383445950007,53377.75865784 2025-06-01,01:33:59.000,152,11080839,4725,0,1748741638,13434.708330249989,31280.333141490002,53377.68878664 2025-06-01,01:34:00.000,152,11080826,4125,0,1748741639,13434.775693349999,34508.75009193001,53377.56301848 2025-06-01,01:34:01.000,152,11080867,4525,0,1748741640,13434.708330249989,30819.298892100007,53377.44423744 2025-06-01,01:34:02.000,152,11080824,4245,0,1748741641,13434.539922499993,25746.307898040002,53377.31148216001 2025-06-01,01:34:03.000,152,11080848,3965,0,1748741642,13434.263733790001,31742.347219949996,53377.21366248 2025-06-01,01:34:04.000,152,11080773,4445,0,1748741643,13434.01449031999,29436.710730420004,53377.080907200005 2025-06-01,01:34:05.000,152,11080827,4765,0,1748741644,13433.684411129994,32204.481133620007,53376.89924208 2025-06-01,01:34:06.000,152,11080805,4525,0,1748741645,13433.293705149998,28976.5858188,53376.76648680001 2025-06-01,01:34:07.000,152,11080814,4205,0,1748741646,13432.748064039995,30360.745936470004,53376.54289896 2025-06-01,01:34:08.000,152,11080804,4325,0,1748741647,13432.249577099989,29438.84661681,53376.38918232 2025-06-01,01:34:09.000,152,11080855,4805,0,1748741648,13431.670254439996,25749.508203060002,53376.123671760004 2025-06-01,01:34:10.000,152,11080795,4885,0,1748741649,13431.124613329994,28517.271557130007,53375.83719984 2025-06-01,01:34:11.000,152,11080810,4245,0,1748741650,13430.592444839996,25750.431639090006,53375.620599120004 2025-06-01,01:34:12.000,152,11080823,4565,0,1748741651,13429.999649559999,29901.777082169996,53375.39701128001 2025-06-01,01:34:13.000,152,11080794,4245,0,1748741652,13429.447272140002,25750.96032384,53375.1245136 2025-06-01,01:34:14.000,152,11080869,4805,0,1748741653,13428.93531257999,28057.252382460007,53374.76118336 2025-06-01,01:34:15.000,152,11080813,4645,0,1748741654,13428.483979809993,29441.031847110004,53374.5306084 2025-06-01,01:34:16.000,152,11080831,4605,0,1748741655,13428.086537520001,30824.761967850005,53374.30702056 2025-06-01,01:34:17.000,152,11080813,4685,0,1748741656,13427.77666725999,28979.743829040002,53373.92272896 2025-06-01,01:34:18.000,152,11080763,5005,0,1748741657,13427.55436902999,28979.652190349996,53373.65023128001 2025-06-01,01:34:19.000,152,11080835,4885,0,1748741658,13427.311861869988,29901.974457810007,53373.412669200006 2025-06-01,01:34:20.000,152,11080788,3924,0,1748741659,13427.143454119992,30363.02280546,53372.97946776001 2025-06-01,01:34:21.000,152,11080808,4405,0,1748741660,13427.001991609992,32668.934211059997,53372.75587992 2025-06-01,01:34:22.000,152,11080799,4885,0,1748741661,13426.894210649996,30362.54346462,53372.42748528001 2025-06-01,01:34:23.000,152,11080829,4725,0,1748741662,13426.732539209996,26672.61997308,53372.07812928 2025-06-01,01:34:24.000,152,11080804,4285,0,1748741663,13426.55739514999,31284.6824547,53371.86152856 2025-06-01,01:34:25.000,152,11080791,4885,0,1748741664,13426.40246002,29439.664315889997,53371.51915968001 2025-06-01,01:34:26.000,152,11080755,4605,0,1748741665,13426.213843339989,27594.667324470007,53371.162816560005 2025-06-01,01:34:27.000,152,11080813,4765,0,1748741666,13425.964599869993,26672.048993549994,53370.84140904 2025-06-01,01:34:28.000,152,11080812,3965,0,1748741667,13425.782719499992,30822.87985014,53370.55493712001 2025-06-01,01:34:29.000,152,11080829,4605,0,1748741668,13425.54021233999,28055.4055104,53370.26147808 2025-06-01,01:34:30.000,152,11080815,4645,0,1748741669,13425.29770517999,30361.309866869997,53369.89814784 2025-06-01,01:34:31.000,152,11080798,4125,0,1748741670,13425.061934329999,28516.298777189993,53369.653598640005 2025-06-01,01:34:32.000,152,11080817,4925,0,1748741671,13424.826163479993,25287.621008939997,53369.37411384 2025-06-01,01:34:33.000,152,11080774,4165,0,1748741672,13424.590392630002,29899.620048390003,53369.02475784001 2025-06-01,01:34:34.000,152,11080800,4045,0,1748741673,13424.448930120001,28976.973520950007,53368.84309272 2025-06-01,01:34:35.000,152,11080824,3804,0,1748741674,13424.34114915999,29899.1759532,53368.47277536001 2025-06-01,01:34:36.000,152,11080796,4125,0,1748741675,13424.22663189,27592.80635415,53368.22822616 2025-06-01,01:34:37.000,152,11080780,4525,0,1748741676,13424.1660051,24364.135635030005,53367.86489592 2025-06-01,01:34:38.000,152,11080813,4725,0,1748741677,13424.091905689995,26208.716727780004,53367.63432096001 2025-06-01,01:34:39.000,152,11080817,4725,0,1748741678,13423.98412473,30820.610030280004,53367.424707360005 2025-06-01,01:34:40.000,152,11080782,4285,0,1748741679,13423.856134839989,26669.59589631,53367.17317104 2025-06-01,01:34:41.000,152,11080805,4765,0,1748741680,13423.808980669994,29898.005797620004,53366.82381504001 2025-06-01,01:34:42.000,152,11080812,4045,0,1748741681,13423.741617569998,29897.921208059997,53366.55830448001 2025-06-01,01:34:43.000,152,11080826,4165,0,1748741682,13423.714672329988,31742.756069490002,53366.313755279996 2025-06-01,01:34:44.000,152,11080769,4685,0,1748741683,13423.714672329988,32204.037038430004,53366.09715456 2025-06-01,01:34:45.000,152,11080760,3965,0,1748741684,13423.741617569998,31281.728869230006,53365.85959248001 2025-06-01,01:34:46.000,152,11080850,4245,0,1748741685,13423.862871149999,37738.795391399995,53365.698888720006 2025-06-01,01:34:47.000,152,11080796,4285,0,1748741686,13424.071696759995,33588.17600871,53365.41940392 2025-06-01,01:34:48.000,152,11080826,4325,0,1748741687,13424.26031343999,30821.075272860005,53365.244725920005 2025-06-01,01:34:49.000,152,11080829,4925,0,1748741688,13424.469139050001,30359.9775813,53365.0630608 2025-06-01,01:34:50.000,152,11080792,4165,0,1748741689,13424.657755729997,28515.27665334,53364.93729264 2025-06-01,01:34:51.000,152,11080801,4845,0,1748741690,13424.846372409993,31282.61001048,53364.73466616001 2025-06-01,01:34:52.000,152,11080760,4365,0,1748741691,13425.068670639994,28976.705654010002,53364.56697528001 2025-06-01,01:34:53.000,152,11080790,4205,0,1748741692,13425.210133149994,24364.614975870005,53364.455181360005 2025-06-01,01:34:54.000,152,11080837,4685,0,1748741693,13425.432431379995,29899.098412770007,53364.35037456001 2025-06-01,01:34:55.000,152,11080825,4445,0,1748741694,13425.661465919991,30360.287743020002,53364.19665792 2025-06-01,01:34:56.000,152,11080797,4365,0,1748741695,13426.018490349998,31282.624108739998,53363.99403144001 2025-06-01,01:34:57.000,152,11080805,4725,0,1748741696,13426.409196329994,26670.286711049994,53363.87525040001 2025-06-01,01:34:58.000,152,11080786,4004,0,1748741697,13426.779693379991,32204.657361870006,53363.88223752 2025-06-01,01:34:59.000,152,11080821,4685,0,1748741698,13427.210817220002,25747.569692310004,53363.7704436 2025-06-01,01:35:00.000,152,11080777,4445,0,1748741699,13427.628468439994,33126.754057169994,53363.69358528 2025-06-01,01:35:01.000,152,11080826,4125,0,1748741700,13428.039383349991,31281.742967490005,53363.686598160006 2025-06-01,01:35:02.000,152,11080823,4765,0,1748741701,13428.315572059997,32665.148828250007,53363.63768832001 2025-06-01,01:35:03.000,152,11080811,4805,0,1748741702,13428.389671470002,32664.930305219998,53363.58877848001 2025-06-01,01:35:04.000,152,11080788,4045,0,1748741703,13428.490716120003,31742.276728650002,53363.46301032001 2025-06-01,01:35:05.000,152,11080795,4725,0,1748741704,13428.564815529993,31742.163942569998,53363.400126240005 2025-06-01,01:35:06.000,152,11080781,4805,0,1748741705,13428.470507190003,28974.724848480007,53363.30929368 2025-06-01,01:35:07.000,152,11080813,4605,0,1748741706,13428.349253610002,28052.014878870003,53363.26737096 2025-06-01,01:35:08.000,152,11080827,4445,0,1748741707,13428.153900619996,29896.567775100004,53363.0717316 2025-06-01,01:35:09.000,152,11080836,4045,0,1748741708,13427.911393459995,25745.52544461,53363.00884752001 2025-06-01,01:35:10.000,152,11080813,4565,0,1748741709,13427.61499581999,28973.505348990002,53362.95295056 2025-06-01,01:35:11.000,152,11080783,5125,0,1748741710,13427.359016039998,31279.09249461,53362.7573112 2025-06-01,01:35:12.000,152,11080768,4405,0,1748741711,13427.028936850002,32201.139846000005,53362.66647864 2025-06-01,01:35:13.000,152,11080785,4645,0,1748741712,13426.70559397,29433.70075191,53362.50577488001 2025-06-01,01:35:14.000,152,11080822,4325,0,1748741713,13426.382251089999,27127.380496769998,53362.41494232001 2025-06-01,01:35:15.000,152,11080796,4405,0,1748741714,13425.971336180002,26665.852808280004,53362.26821280001 2025-06-01,01:35:16.000,152,11080758,4205,0,1748741715,13425.56715758,31277.45709645,53362.03065072001 2025-06-01,01:35:17.000,152,11080846,4205,0,1748741716,13425.088879569994,27587.787373590007,53361.86994696 2025-06-01,01:35:18.000,152,11080802,4285,0,1748741717,13424.597128939997,30354.803519880006,53361.68828184 2025-06-01,01:35:19.000,152,11080803,4565,0,1748741718,13424.091905689995,25281.81252582,53361.49264248 2025-06-01,01:35:20.000,152,11080795,4605,0,1748741719,13423.532791960002,31738.45610019,53361.20617056 2025-06-01,01:35:21.000,152,11080809,4605,0,1748741720,13423.034305019995,28510.257672780004,53360.90572440001 2025-06-01,01:35:22.000,152,11080818,4405,0,1748741721,13422.556027009989,31738.597082790002,53360.71008504001 2025-06-01,01:35:23.000,152,11080796,4325,0,1748741722,13421.976704349996,24820.869915119998,53360.45854872 2025-06-01,01:35:24.000,152,11080789,4725,0,1748741723,13421.390645379994,27126.802468110007,53360.20002528 2025-06-01,01:35:25.000,152,11080829,4765,0,1748741724,13420.858476889996,29893.839761790005,53359.997398800006 2025-06-01,01:35:26.000,152,11080788,4045,0,1748741725,13420.34651733,29432.678628060006,53359.717914 2025-06-01,01:35:27.000,152,11080815,4645,0,1748741726,13419.726776809992,26665.436909609998,53359.45240344 2025-06-01,01:35:28.000,152,11080679,4605,0,1748741727,13419.18113569999,30815.957604480005,53359.207854240005 2025-06-01,01:35:29.000,152,11080688,4125,0,1748741728,13418.500768389997,30354.57089859,53358.93535656001 2025-06-01,01:35:30.000,152,11080639,4965,0,1748741729,13417.934918349994,31276.794478230004,53358.59298768 2025-06-01,01:35:31.000,152,11080659,4845,0,1748741730,13417.335386760002,29893.184192700006,53358.271580160006 2025-06-01,01:35:32.000,152,11080675,4685,0,1748741731,13416.735855169994,34504.90831608001,53357.95017264 2025-06-01,01:35:33.000,152,11080854,4245,0,1748741732,13416.210422989992,27587.258688839996,53357.77549464 2025-06-01,01:35:34.000,152,11080805,4805,0,1748741733,13415.62436401999,29893.205340090004,53357.45408712001 2025-06-01,01:35:35.000,152,11080791,4885,0,1748741734,13415.071986599993,32660.320174199995,53357.20953792 2025-06-01,01:35:36.000,152,11080810,4245,0,1748741735,13414.458982389995,32199.250679160003,53356.860181920005 2025-06-01,01:35:37.000,152,11080829,4765,0,1748741736,13413.866187109998,31738.13184021,53356.60165848 2025-06-01,01:35:38.000,152,11080807,4525,0,1748741737,13413.401381719996,23436.857829180008,53356.308199440005 2025-06-01,01:35:39.000,152,11080805,4725,0,1748741738,13412.929840019999,27587.632292730006,53355.99377904001 2025-06-01,01:35:40.000,152,11080802,4485,0,1748741739,13412.586288209997,28048.878016019997,53355.74922984001 2025-06-01,01:35:41.000,152,11080782,4325,0,1748741740,13412.25620902,28971.383560860006,53355.399873840004 2025-06-01,01:35:42.000,152,11080822,4285,0,1748741741,13411.91265721,31277.407752540006,53355.15532464001 2025-06-01,01:35:43.000,152,11080819,4285,0,1748741742,13411.555632779993,28049.31506208,53354.85487848 2025-06-01,01:35:44.000,152,11080813,4725,0,1748741743,13411.178399420001,26665.89510306,53354.59635504 2025-06-01,01:35:45.000,152,11080774,4325,0,1748741744,13410.68664878999,28510.821603179997,53354.33783160001 2025-06-01,01:35:46.000,152,11080788,4205,0,1748741745,13410.080380890002,31739.386585350003,53354.058346800004 2025-06-01,01:35:47.000,152,11080857,4605,0,1748741746,13409.622311809995,35429.19729081,53353.83475896001 2025-06-01,01:35:48.000,152,11080849,4805,0,1748741747,13409.157506419993,32662.244586689994,53353.52033856001 2025-06-01,01:35:49.000,152,11080856,4285,0,1748741748,13408.638810550001,33123.63129258,53353.26880224 2025-06-01,01:35:50.000,152,11080810,4485,0,1748741749,13408.079696819994,28050.717838950004,53353.0102788 2025-06-01,01:35:51.000,152,11080817,4485,0,1748741750,13407.581209880002,31740.436905719995,53352.70983264001 2025-06-01,01:35:52.000,152,11080804,4285,0,1748741751,13407.02883245999,27589.873916070006,53352.39541224001 2025-06-01,01:35:53.000,152,11080801,4805,0,1748741752,13406.476455039992,32202.020987249998,53352.1019532 2025-06-01,01:35:54.000,152,11080824,4085,0,1748741753,13405.87692345,27590.184077790007,53351.7176616 2025-06-01,01:35:55.000,152,11080803,4605,0,1748741754,13405.210028759997,25745.553641129998,53351.45215104 2025-06-01,01:35:56.000,152,11080770,4125,0,1748741755,13404.543134069994,24362.013846899994,53351.109782160005 2025-06-01,01:35:57.000,152,11080802,4405,0,1748741756,13403.808876279996,27129.290811,53350.78837464 2025-06-01,01:35:58.000,152,11080861,4645,0,1748741757,13403.115036349998,30818.953484729995,53350.4250444 2025-06-01,01:35:59.000,152,11080795,4445,0,1748741758,13402.38077856,27129.44589186,53350.13857248 2025-06-01,01:36:00.000,152,11080795,4725,0,1748741759,13401.599366599992,28051.923240179996,53349.84511344 2025-06-01,01:36:01.000,152,11080821,4885,0,1748741760,13400.777536779999,29435.730901350005,53349.411912 2025-06-01,01:36:02.000,152,11080816,4725,0,1748741761,13399.807508139995,27590.966531219994,53349.10447872 2025-06-01,01:36:03.000,152,11080833,4805,0,1748741762,13398.84421581,29897.11055811,53348.73416136001 2025-06-01,01:36:04.000,152,11080806,4045,0,1748741763,13397.827033000001,28513.598960400006,53348.32192128001 2025-06-01,01:36:05.000,152,11080806,4245,0,1748741764,13396.742487089992,30819.735938159996,53347.93064256 2025-06-01,01:36:06.000,152,11080820,4405,0,1748741765,13395.590578080002,26668.94032722,53347.53237672001 2025-06-01,01:36:07.000,152,11080746,4325,0,1748741766,13394.371305970002,31281.136742310002,53347.085201040005 2025-06-01,01:36:08.000,152,11080795,4605,0,1748741767,13393.226133269993,32664.845715660005,53346.64501248001 2025-06-01,01:36:09.000,152,11080816,4085,0,1748741768,13392.020333779998,28052.86077447,53346.176875440004 2025-06-01,01:36:10.000,152,11080828,4285,0,1748741769,13390.861688459998,31281.355265339997,53345.70175128 2025-06-01,01:36:11.000,152,11080842,4445,0,1748741770,13389.635680040003,26208.145748249997,53345.26156272001 2025-06-01,01:36:12.000,152,11080812,4085,0,1748741771,13388.443353169998,31742.63623428,53344.74451584 2025-06-01,01:36:13.000,152,11080822,4245,0,1748741772,13387.298180469988,32203.76212236,53344.22746896001 2025-06-01,01:36:14.000,152,11080791,4685,0,1748741773,13386.240579799989,27130.4186718,53343.81522888 2025-06-01,01:36:15.000,152,11080832,4285,0,1748741774,13385.14929758,27591.424724669996,53343.24927216001 2025-06-01,01:36:16.000,152,11080798,4285,0,1748741775,13384.219686799996,29436.1186035,53342.73921240001 2025-06-01,01:36:17.000,152,11080751,4765,0,1748741776,13383.256394470001,27130.115559209997,53342.21517840001 2025-06-01,01:36:18.000,152,11080816,4565,0,1748741777,13382.448037269998,27591.318987720006,53341.69114440001 2025-06-01,01:36:19.000,152,11080810,4165,0,1748741778,13381.68683423999,28052.501268840002,53341.25794296001 2025-06-01,01:36:20.000,152,11080831,4365,0,1748741779,13380.912158589992,28975.063206720006,53340.68499912001 2025-06-01,01:36:21.000,152,11080797,4725,0,1748741780,13380.22505496999,26669.158850249994,53340.1889136 2025-06-01,01:36:22.000,152,11080827,4725,0,1748741781,13379.578369210001,29897.709734160002,53339.67186672 2025-06-01,01:36:23.000,152,11080770,4205,0,1748741782,13378.938419759994,30359.03299788,53339.23167816 2025-06-01,01:36:24.000,152,11080834,4405,0,1748741783,13378.372569719992,26208.44886084,53338.81245096001 2025-06-01,01:36:25.000,152,11080815,4685,0,1748741784,13377.779774439994,34971.49727991001,53338.28142984 2025-06-01,01:36:26.000,152,11080794,4365,0,1748741785,13377.193715469992,26669.997696720005,53337.80630568001 2025-06-01,01:36:27.000,152,11080813,4965,0,1748741786,13376.600920189994,28053.882898320007,53337.35214288001 2025-06-01,01:36:28.000,152,11080834,4365,0,1748741787,13376.122642180002,29898.957430170005,53336.93291568 2025-06-01,01:36:29.000,152,11080844,4004,0,1748741788,13375.624155239995,29899.02792147,53336.541636960006 2025-06-01,01:36:30.000,152,11080834,4285,0,1748741789,13375.112195679998,27593.102417610004,53336.136384000005 2025-06-01,01:36:31.000,152,11080825,4805,0,1748741790,13374.633917669991,33127.71978797999,53335.74510528001 2025-06-01,01:36:32.000,152,11080865,4685,0,1748741791,13374.142167039994,28515.544520280004,53335.29094248001 2025-06-01,01:36:33.000,152,11080826,4445,0,1748741792,13373.657152719992,25748.190015750006,53334.89966376 2025-06-01,01:36:34.000,152,11080797,4805,0,1748741793,13373.124984229995,36355.98165756,53334.43851384 2025-06-01,01:36:35.000,152,11080821,4965,0,1748741794,13372.633233599998,28976.465983589995,53334.040248 2025-06-01,01:36:36.000,152,11080783,4885,0,1748741795,13372.11453772999,30359.942335650005,53333.5860852 2025-06-01,01:36:37.000,152,11080792,4285,0,1748741796,13371.555423999998,32665.811446470005,53333.117948160005 2025-06-01,01:36:38.000,152,11080824,4325,0,1748741797,13371.036728129991,26669.983598460007,53332.72666944001 2025-06-01,01:36:39.000,152,11080806,4165,0,1748741798,13370.47087808999,29437.126629089995,53332.35635208 2025-06-01,01:36:40.000,152,11080842,4405,0,1748741799,13369.817456019991,30820.617079410003,53331.895202160005 2025-06-01,01:36:41.000,152,11080839,4805,0,1748741800,13369.164033949994,30359.307913950004,53331.420078 2025-06-01,01:36:42.000,152,11080834,4085,0,1748741801,13368.470194019996,28975.62008799,53330.97988944001 2025-06-01,01:36:43.000,152,11080798,4445,0,1748741802,13367.722463609993,28514.339119049997,53330.57463648001 2025-06-01,01:36:44.000,152,11080784,4285,0,1748741803,13366.94105165,29897.87186415,53330.09252520001 2025-06-01,01:36:45.000,152,11080808,4645,0,1748741804,13366.051858729996,29897.836618500005,53329.645349520004 2025-06-01,01:36:46.000,152,11080724,4325,0,1748741805,13365.149193190002,26208.09640434,53329.22612232 2025-06-01,01:36:47.000,152,11080687,4885,0,1748741806,13364.165691929993,33125.92225983,53328.59728152 2025-06-01,01:36:48.000,152,11080846,4405,0,1748741807,13363.31691686999,28974.936322380003,53328.157092960006 2025-06-01,01:36:49.000,152,11080820,4125,0,1748741808,13362.434460259996,27129.861790530005,53327.654020320006 2025-06-01,01:36:50.000,152,11080811,4525,0,1748741809,13361.612630440002,29435.540574839993,53327.1579348 2025-06-01,01:36:51.000,152,11080826,4285,0,1748741810,13360.750382759994,31279.832653260004,53326.6339008 2025-06-01,01:36:52.000,152,11080783,5005,0,1748741811,13359.9689708,33585.34225844999,53326.123841040004 2025-06-01,01:36:53.000,152,11080809,4645,0,1748741812,13359.187558839993,34507.10059551,53325.571858560004 2025-06-01,01:36:54.000,152,11080776,4045,0,1748741813,13358.52066414999,28972.363389930004,53325.068785920004 2025-06-01,01:36:55.000,152,11080838,4125,0,1748741814,13357.914396250002,30816.570878790008,53324.50981632001 2025-06-01,01:36:56.000,152,11080815,4685,0,1748741815,13357.415909309995,32660.841809820005,53324.04167928 2025-06-01,01:36:57.000,152,11080839,4765,0,1748741816,13356.917422369988,23897.849783790007,53323.53161952001 2025-06-01,01:36:58.000,152,11080795,4645,0,1748741817,13356.546925319992,31737.518565899998,53322.97264992 2025-06-01,01:36:59.000,152,11080797,4765,0,1748741818,13356.18316457999,30814.646466299993,53322.47656440001 2025-06-01,01:37:00.000,152,11080822,4565,0,1748741819,13355.933921109994,28969.501443150002,53322.050350080004 2025-06-01,01:37:01.000,152,11080799,4685,0,1748741820,13355.725095499998,31275.06039225,53321.6031744 2025-06-01,01:37:02.000,152,11080854,4325,0,1748741821,13355.583632989998,26663.110696710006,53321.05119192 2025-06-01,01:37:03.000,152,11080825,5044,0,1748741822,13355.482588339997,25740.57695535,53320.54811928 2025-06-01,01:37:04.000,152,11080826,4245,0,1748741823,13355.341125829997,28968.535712340003,53320.205750400004 2025-06-01,01:37:05.000,152,11080833,4805,0,1748741824,13355.226608559991,28507.240645140002,53319.82844592 2025-06-01,01:37:06.000,152,11080804,4325,0,1748741825,13355.159245459996,30812.870085539995,53319.47908992001 2025-06-01,01:37:07.000,152,11080807,4965,0,1748741826,13355.078409739996,31273.911384060004,53319.0878112 2025-06-01,01:37:08.000,152,11080762,4285,0,1748741827,13354.96389246999,29429.147013930007,53318.65460976 2025-06-01,01:37:09.000,152,11080799,4725,0,1748741828,13354.82242995999,24817.34535012,53318.29826664 2025-06-01,01:37:10.000,152,11080747,4605,0,1748741829,13354.674231139994,29428.886196120002,53317.92096216001 2025-06-01,01:37:11.000,152,11080774,4485,0,1748741830,13354.505823389998,34501.53883193999,53317.620516 2025-06-01,01:37:12.000,152,11080800,4405,0,1748741831,13354.445196599998,25739.160080219997,53317.187314560004 2025-06-01,01:37:13.000,152,11080804,3804,0,1748741832,13354.317206710002,27122.305123169994,53316.90084264 2025-06-01,01:37:14.000,152,11080823,4605,0,1748741833,13354.263316229997,33578.08870368,53316.55847376001 2025-06-01,01:37:15.000,152,11080795,4605,0,1748741834,13354.189216819992,35883.42208062,53316.27898896 2025-06-01,01:37:16.000,152,11080802,4125,0,1748741835,13354.175744200002,31271.40189378,53315.985529920006 2025-06-01,01:37:17.000,152,11080758,4645,0,1748741836,13354.175744200002,32193.21662388,53315.64316104001 2025-06-01,01:37:18.000,152,11080811,4725,0,1748741837,13354.169007889992,30348.15619029,53315.37765048 2025-06-01,01:37:19.000,152,11080845,4605,0,1748741838,13354.195953130002,29886.53686311,53315.15406264 2025-06-01,01:37:20.000,152,11080775,4525,0,1748741839,13354.148798959992,29424.91753593,53314.85361648001 2025-06-01,01:37:21.000,152,11080688,4405,0,1748741840,13354.148798959992,26657.647620960008,53314.623041520004 2025-06-01,01:37:22.000,152,11080636,4205,0,1748741841,13354.162271579997,30346.351613010003,53314.357530960006 2025-06-01,01:37:23.000,152,11080756,4004,0,1748741842,13354.162271579997,26195.739279450005,53314.06407192001 2025-06-01,01:37:24.000,152,11080799,4365,0,1748741843,13354.202689439997,23428.553954040006,53313.86843256 2025-06-01,01:37:25.000,152,11080779,4565,0,1748741844,13354.310470399992,37262.295350789995,53313.602922 2025-06-01,01:37:26.000,152,11080796,4245,0,1748741845,13354.411515049993,28500.480529470005,53313.470166720006 2025-06-01,01:37:27.000,152,11080819,4925,0,1748741846,13354.526032319998,30344.659821809997,53313.22561752001 2025-06-01,01:37:28.000,152,11080775,4445,0,1748741847,13354.687703759999,35416.95295200001,53313.078888 2025-06-01,01:37:29.000,152,11080795,4725,0,1748741848,13354.916738299995,30344.342610959997,53312.90421 2025-06-01,01:37:30.000,152,11080825,4845,0,1748741849,13355.07167343,27116.419099620005,53312.70158352001 2025-06-01,01:37:31.000,152,11080778,4485,0,1748741850,13355.139036529996,30805.44735165,53312.5897896 2025-06-01,01:37:32.000,152,11080837,4605,0,1748741851,13355.260290109996,32650.063690049996,53312.38716312001 2025-06-01,01:37:33.000,152,11080810,3965,0,1748741852,13355.341125829997,34033.547091240005,53312.26139496 2025-06-01,01:37:34.000,152,11080847,5005,0,1748741853,13355.388279999992,29422.393947389995,53312.15658816 2025-06-01,01:37:35.000,152,11080790,4325,0,1748741854,13355.388279999992,28039.171364010006,53312.11466544 2025-06-01,01:37:36.000,152,11080830,4205,0,1748741855,13355.314180590001,28961.705105369998,53311.98889728 2025-06-01,01:37:37.000,152,11080833,4725,0,1748741856,13355.240081179996,30806.652752880007,53311.891077600005 2025-06-01,01:37:38.000,152,11080835,4765,0,1748741857,13355.09188236,29884.788678869998,53311.80024504 2025-06-01,01:37:39.000,152,11080836,4325,0,1748741858,13354.876320439995,27579.483498450005,53311.66748976001 2025-06-01,01:37:40.000,152,11080845,4885,0,1748741859,13354.593395419994,28963.375749180006,53311.555695840005 2025-06-01,01:37:41.000,152,11080804,4485,0,1748741860,13354.276788850002,28502.679858029995,53311.45088904001 2025-06-01,01:37:42.000,152,11080812,4085,0,1748741861,13353.93323704,30347.775537270005,53311.21332696001 2025-06-01,01:37:43.000,152,11080830,4325,0,1748741862,13353.576212609994,27581.358567029994,53311.19236560001 2025-06-01,01:37:44.000,152,11080851,4765,0,1748741863,13353.124879839997,26198.234671469996,53311.07358456001 2025-06-01,01:37:45.000,152,11080770,4325,0,1748741864,13352.65333814,28504.258863149997,53310.94082928 2025-06-01,01:37:46.000,152,11080814,4405,0,1748741865,13352.168323819998,30810.353546130005,53310.73820280001 2025-06-01,01:37:47.000,152,11080809,4685,0,1748741866,13351.562055919996,32655.29414451,53310.59147328001 2025-06-01,01:37:48.000,152,11080817,4805,0,1748741867,13351.016414809994,27582.937572149996,53310.3888468 2025-06-01,01:37:49.000,152,11080800,4325,0,1748741868,13350.389937979991,28966.695889409995,53310.17224608 2025-06-01,01:37:50.000,152,11080826,4485,0,1748741869,13349.675889119993,30350.461255799994,53309.8648128 2025-06-01,01:37:51.000,152,11080824,4485,0,1748741870,13348.901213469995,31734.14908176,53309.711096160005 2025-06-01,01:37:52.000,152,11080804,4325,0,1748741871,13348.012020549992,29889.645529440008,53309.45955984 2025-06-01,01:37:53.000,152,11080808,4445,0,1748741872,13347.055464529993,27583.903302959996,53309.13116520001 2025-06-01,01:37:54.000,152,11080793,4725,0,1748741873,13346.092172199998,30350.982891420004,53308.83770616 2025-06-01,01:37:55.000,152,11080868,4125,0,1748741874,13345.08846200999,28045.198370159997,53308.56520848 2025-06-01,01:37:56.000,152,11080826,4045,0,1748741875,13344.11843337,32195.690868510006,53308.23681384 2025-06-01,01:37:57.000,152,11080778,4445,0,1748741876,13343.081041630001,26661.72906723,53307.78265104 2025-06-01,01:37:58.000,152,11080770,4245,0,1748741877,13342.050386199997,29889.857003340003,53307.482204880005 2025-06-01,01:37:59.000,152,11080834,4205,0,1748741878,13340.999521839993,24355.909300319996,53307.076951920004 2025-06-01,01:38:00.000,152,11080801,4645,0,1748741879,13339.908239619988,28967.421949800002,53306.62278912 2025-06-01,01:38:01.000,152,11080762,4645,0,1748741880,13338.918002049999,27583.896253829997,53306.11272936001 2025-06-01,01:38:02.000,152,11080851,4685,0,1748741881,13337.87387399999,30350.778466649994,53305.6026696 2025-06-01,01:38:03.000,152,11080811,4805,0,1748741882,13336.937526909991,30811.890256469997,53305.16248104 2025-06-01,01:38:04.000,152,11080799,4645,0,1748741883,13336.007916130002,24816.68978103,53304.631459920005 2025-06-01,01:38:05.000,152,11080839,5005,0,1748741884,13335.165877379994,32195.4300507,53304.12140016001 2025-06-01,01:38:06.000,152,11080823,4805,0,1748741885,13334.391201729995,27122.70692358,53303.66723736001 2025-06-01,01:38:07.000,152,11080674,4605,0,1748741886,13333.616526079997,32195.641524599996,53303.05935792 2025-06-01,01:38:08.000,152,11080678,4485,0,1748741887,13332.92268615,27584.128875120005,53302.6331436 2025-06-01,01:38:09.000,152,11080806,4125,0,1748741888,13332.302945629992,29890.012084200003,53302.03923840001 2025-06-01,01:38:10.000,152,11080695,4805,0,1748741889,13331.68320511,29428.89324525,53301.50821728001 2025-06-01,01:38:11.000,152,11080791,4645,0,1748741890,13331.083673519992,29889.997985940005,53300.956234799996 2025-06-01,01:38:12.000,152,11080833,5044,0,1748741891,13330.47740561999,33579.32935056,53300.40425232 2025-06-01,01:38:13.000,152,11080858,4365,0,1748741892,13329.911555580002,28506.61327257,53299.88021832001 2025-06-01,01:38:14.000,152,11080784,4445,0,1748741893,13329.39959601999,28045.529679269996,53299.335222960006 2025-06-01,01:38:15.000,152,11080823,4805,0,1748741894,13328.921318009998,27123.306099630005,53298.81817608 2025-06-01,01:38:16.000,152,11080794,4125,0,1748741895,13328.638392989997,28968.183255840006,53298.32209056001 2025-06-01,01:38:17.000,152,11080754,4325,0,1748741896,13328.315050109995,33580.16819703,53297.6722884 2025-06-01,01:38:18.000,152,11080796,4405,0,1748741897,13328.153378669995,29430.00700779,53297.22511272001 2025-06-01,01:38:19.000,152,11080820,4125,0,1748741898,13327.991707229994,31275.053343120002,53296.70806584 2025-06-01,01:38:20.000,152,11080817,4805,0,1748741899,13327.910871509994,34042.55587938,53296.17704472 2025-06-01,01:38:21.000,152,11080775,4565,0,1748741900,13327.924344129999,34965.46322463,53295.75781752001 2025-06-01,01:38:22.000,152,11080815,4685,0,1748741901,13328.052334019994,31737.927415440005,53295.2966676 2025-06-01,01:38:23.000,152,11080776,4405,0,1748741902,13328.24768701,30355.148927250004,53294.87744040001 2025-06-01,01:38:24.000,152,11080811,4765,0,1748741903,13328.483457859991,30355.874987639996,53294.4582132 2025-06-01,01:38:25.000,152,11080799,4885,0,1748741904,13328.752910260002,24361.266639120004,53294.05994736001 2025-06-01,01:38:26.000,152,11080815,4925,0,1748741905,13329.029098969993,30818.784305609995,53293.69661712 2025-06-01,01:38:27.000,152,11080761,4405,0,1748741906,13329.39959601999,32664.58489785,53293.31232552 2025-06-01,01:38:28.000,152,11080812,4445,0,1748741907,13329.709466280001,33587.82355221,53293.01886648 2025-06-01,01:38:29.000,152,11080844,4285,0,1748741908,13330.160799049998,26209.40049339,53292.70444608 2025-06-01,01:38:30.000,152,11080810,4325,0,1748741909,13330.61886812999,27593.93421495,53292.438935520004 2025-06-01,01:38:31.000,152,11080805,4805,0,1748741910,13331.070200900002,31284.400489499996,53292.19438632001 2025-06-01,01:38:32.000,152,11080819,4885,0,1748741911,13331.555215219989,28056.610911630007,53291.89394016 2025-06-01,01:38:33.000,152,11080776,4205,0,1748741912,13332.04022953999,28057.301726370002,53291.69131368001 2025-06-01,01:38:34.000,152,11080828,4205,0,1748741913,13332.545452789993,29902.637076030005,53291.44676448001 2025-06-01,01:38:35.000,152,11080806,4325,0,1748741914,13333.09783020999,26674.565532959998,53291.29304784 2025-06-01,01:38:36.000,152,11080811,4725,0,1748741915,13333.643471319992,27136.31174448,53291.1742668 2025-06-01,01:38:37.000,152,11080834,4405,0,1748741916,13334.23626659999,28059.345974070005,53290.93670472 2025-06-01,01:38:38.000,152,11080757,4765,0,1748741917,13334.802116639992,27137.383212240005,53290.79696232 2025-06-01,01:38:39.000,152,11080797,4645,0,1748741918,13335.3814393,29905.308696299995,53290.63625856001 2025-06-01,01:38:40.000,152,11080856,4325,0,1748741919,13335.873189929996,28522.050867269994,53290.42664496 2025-06-01,01:38:41.000,152,11080801,4645,0,1748741920,13336.459248899999,30367.449659100006,53290.328825280005 2025-06-01,01:38:42.000,152,11080787,4525,0,1748741921,13337.085725730001,27139.067954309998,53290.210044240004 2025-06-01,01:38:43.000,152,11080833,4805,0,1748741922,13337.71220255999,28061.9612013,53290.00043064 2025-06-01,01:38:44.000,152,11080840,4485,0,1748741923,13338.352152009997,31752.38518107,53290.021392 2025-06-01,01:38:45.000,152,11080853,4445,0,1748741924,13338.958419909999,30368.915878140004,53289.90959808 2025-06-01,01:38:46.000,152,11080839,4765,0,1748741925,13339.443434230001,25756.543234800003,53289.8117784 2025-06-01,01:38:47.000,152,11080794,4205,0,1748741926,13339.888030689988,31753.047799289998,53289.727932960006 2025-06-01,01:38:48.000,152,11080818,4485,0,1748741927,13340.23158249999,31753.1676345,53289.67902312001 2025-06-01,01:38:49.000,152,11080831,4605,0,1748741928,13340.575134309991,28063.300535999995,53289.5672292 2025-06-01,01:38:50.000,152,11080818,4205,0,1748741929,13340.885004570002,31292.415350309995,53289.51133224001 2025-06-01,01:38:51.000,152,11080839,4805,0,1748741930,13341.215083759998,28986.553288619994,53289.42049968 2025-06-01,01:38:52.000,152,11080809,4965,0,1748741931,13341.484536159995,27603.23906655,53289.28075728 2025-06-01,01:38:53.000,152,11080798,4325,0,1748741932,13341.75398855999,28987.61770725,53289.16197624 2025-06-01,01:38:54.000,152,11080817,4925,0,1748741933,13341.983023100001,26681.790891209996,53289.12005352 2025-06-01,01:38:55.000,152,11080785,4725,0,1748741934,13342.191848709997,28988.858354130003,53288.94537552 2025-06-01,01:38:56.000,152,11080840,4125,0,1748741935,13342.319838599993,28528.359838620003,53288.87550432 2025-06-01,01:38:57.000,152,11080829,4965,0,1748741936,13342.400674319993,26222.66695605,53288.7287748 2025-06-01,01:38:58.000,152,11080769,4445,0,1748741937,13342.521927899994,29913.640767959994,53288.5890324 2025-06-01,01:38:59.000,152,11080816,4405,0,1748741938,13342.602763619994,29453.036515500004,53288.39339304 2025-06-01,01:39:00.000,152,11080796,4125,0,1748741939,13342.67012671999,27147.18855207,53288.267624880005 2025-06-01,01:39:01.000,152,11080801,4765,0,1748741940,13342.663390409994,25302.49467324,53288.16980520001 2025-06-01,01:39:02.000,152,11080770,4165,0,1748741941,13342.58929099999,32222.456415120003,53287.92525600001 2025-06-01,01:39:03.000,152,11080794,4045,0,1748741942,13342.508455279989,32222.921657700004,53287.715642400006 2025-06-01,01:39:04.000,152,11080829,4685,0,1748741943,13342.474773729999,29916.855171240008,53287.45013184001 2025-06-01,01:39:05.000,152,11080665,4645,0,1748741944,13342.454564799998,22997.640637139993,53287.27545384 2025-06-01,01:39:06.000,152,11080691,4845,0,1748741945,13342.494982659999,28072.295225880007,53287.03789176001 2025-06-01,01:39:07.000,152,11080720,4045,0,1748741946,13342.575818379999,27611.22573084,53286.82129104001 2025-06-01,01:39:08.000,152,11080685,4885,0,1748741947,13342.6566541,30840.453331230005,53286.66058728001 2025-06-01,01:39:09.000,152,11080641,4925,0,1748741948,13342.69707196,26688.670842089996,53286.33917976 2025-06-01,01:39:10.000,152,11080693,4685,0,1748741949,13342.75096243999,30840.453331230005,53286.10161768 2025-06-01,01:39:11.000,152,11080829,4805,0,1748741950,13342.89242494999,32224.521810210004,53285.81514576001 2025-06-01,01:39:12.000,152,11080823,4765,0,1748741951,13343.033887459991,28534.055535659994,53285.60553216001 2025-06-01,01:39:13.000,152,11080764,4485,0,1748741952,13343.195558899992,27150.07164624,53285.298098880005 2025-06-01,01:39:14.000,152,11080805,4725,0,1748741953,13343.276394619992,28994.906507670006,53285.10245952001 2025-06-01,01:39:15.000,152,11080820,4325,0,1748741954,13343.411120819997,30378.333515820006,53284.746116400005 2025-06-01,01:39:16.000,152,11080810,4485,0,1748741955,13343.465011300003,26687.33855652,53284.48759296 2025-06-01,01:39:17.000,152,11080816,3965,0,1748741956,13343.485220230003,29915.98812825,53284.26400512001 2025-06-01,01:39:18.000,152,11080811,4645,0,1748741957,13343.606473809989,29454.19962195,53284.005481680004 2025-06-01,01:39:19.000,152,11080849,4605,0,1748741958,13343.680573219994,28992.375870000003,53283.739971120005 2025-06-01,01:39:20.000,152,11080846,4325,0,1748741959,13343.727727389989,24378.875365860004,53283.502409040004 2025-06-01,01:39:21.000,152,11080777,4645,0,1748741960,13343.801826799994,29913.598473179998,53283.27183408 2025-06-01,01:39:22.000,152,11080778,4365,0,1748741961,13343.88939882999,30374.195676510004,53282.97837504 2025-06-01,01:39:23.000,152,11080788,4525,0,1748741962,13343.88939882999,28528.289347319995,53282.636006160006 2025-06-01,01:39:24.000,152,11080856,4285,0,1748741963,13344.01738872,32217.712350629998,53282.41241832 2025-06-01,01:39:25.000,152,11080803,4565,0,1748741964,13344.11843337,30833.101088640004,53282.13992064 2025-06-01,01:39:26.000,152,11080787,4605,0,1748741965,13344.307050049996,31293.564358500007,53281.92331992 2025-06-01,01:39:27.000,152,11080819,4805,0,1748741966,13344.509139349997,29447.48180106,53281.61588664 2025-06-01,01:39:28.000,152,11080797,4565,0,1748741967,13344.623656620002,27601.582521000004,53281.4971056 2025-06-01,01:39:29.000,152,11080791,4765,0,1748741968,13344.717964959993,29907.02163489,53281.20364656 2025-06-01,01:39:30.000,152,11080812,4365,0,1748741969,13344.805536989988,29444.993458170007,53280.9730716 2025-06-01,01:39:31.000,152,11080799,4965,0,1748741970,13344.906581639989,28521.790049460004,53280.83332920001 2025-06-01,01:39:32.000,152,11080784,4285,0,1748741971,13344.913317949999,26676.15158721,53280.56781864 2025-06-01,01:39:33.000,152,11080814,4285,0,1748741972,13344.893109019999,28981.67529066,53280.386153520005 2025-06-01,01:39:34.000,152,11080812,4325,0,1748741973,13344.792064369998,29903.370185549997,53280.24641112 2025-06-01,01:39:35.000,152,11080819,4645,0,1748741974,13344.650601859998,28057.724674170007,53279.980900560004 2025-06-01,01:39:36.000,152,11080810,4165,0,1748741975,13344.495666729992,33591.785163270004,53279.77128696 2025-06-01,01:39:37.000,152,11080794,4565,0,1748741976,13344.340731600001,27133.92913854,53279.60359608 2025-06-01,01:39:38.000,152,11080871,4925,0,1748741977,13344.212741709991,30361.852649880006,53279.393982479996 2025-06-01,01:39:39.000,152,11080816,4245,0,1748741978,13344.11843337,27132.695540789995,53279.17039464 2025-06-01,01:39:40.000,152,11080799,4845,0,1748741979,13344.01065240999,28976.945324429995,53278.946806800006 2025-06-01,01:39:41.000,152,11080831,4805,0,1748741980,13343.923080379995,28515.177965519993,53278.74418032 2025-06-01,01:39:42.000,152,11080785,4605,0,1748741981,13343.82877203999,30820.6382268,53278.54854096 2025-06-01,01:39:43.000,152,11080865,4885,0,1748741982,13343.734463699999,26669.306881979996,53278.38085008 2025-06-01,01:39:44.000,152,11080769,4725,0,1748741983,13343.700782149994,29436.076308720003,53278.18521072 2025-06-01,01:39:45.000,152,11080799,4605,0,1748741984,13343.680573219994,34047.638302110005,53277.989571360005 2025-06-01,01:39:46.000,152,11080777,4965,0,1748741985,13343.667100599989,29435.237462250007,53277.8288676 2025-06-01,01:39:47.000,152,11080790,4365,0,1748741986,13343.687309529989,23900.47910928,53277.584318400004 2025-06-01,01:39:48.000,152,11080849,4805,0,1748741987,13343.78835417999,28512.203232660002,53277.52842144001 2025-06-01,01:39:49.000,152,11080856,4285,0,1748741988,13343.91634407,31740.253628339997,53277.3747048 2025-06-01,01:39:50.000,152,11080804,4165,0,1748741989,13343.95002561999,27128.16999933,53277.19303968001 2025-06-01,01:39:51.000,152,11080779,4725,0,1748741990,13344.03759765,36351.87201476999,53277.1301556 2025-06-01,01:39:52.000,152,11080814,4405,0,1748741991,13344.084751819995,28050.351284189994,53277.00438744001 2025-06-01,01:39:53.000,152,11080782,4245,0,1748741992,13344.23968695,32201.132796870006,53276.89958064 2025-06-01,01:39:54.000,152,11080844,4004,0,1748741993,13344.374413149992,28972.856829030003,53276.71092840001 2025-06-01,01:39:55.000,152,11080821,4765,0,1748741994,13344.563029830002,27589.47916479,53276.599134480006 2025-06-01,01:39:56.000,152,11080869,4805,0,1748741995,13344.711228649998,28512.125692229994,53276.50131480001 2025-06-01,01:39:57.000,152,11080871,4765,0,1748741996,13344.845954849989,30818.326112159993,53276.41746936 2025-06-01,01:39:58.000,152,11080825,4645,0,1748741997,13344.980681049994,32663.393594880006,53276.34759816 2025-06-01,01:39:59.000,152,11080852,4085,0,1748741998,13345.17603404,30357.721859700003,53276.30567544001 2025-06-01,01:40:00.000,152,11080843,4685,0,1748741999,13345.432013819991,28052.127664950007,53276.263752720006 2025-06-01,01:40:01.000,152,11080838,4085,0,1748742000,13345.647575739997,31742.086402140005,53276.21484288001 2025-06-01,01:40:02.000,152,11080844,4125,0,1748742001,13345.829456109997,29436.44286348,53276.0820876 2025-06-01,01:40:03.000,152,11080795,4645,0,1748742002,13345.943973379988,23902.325981340007,53276.096061840006 2025-06-01,01:40:04.000,152,11080836,4125,0,1748742003,13346.031545409998,25286.32396902,53276.0820876 2025-06-01,01:40:05.000,152,11080789,4725,0,1748742004,13346.092172199998,27592.764059370005,53276.026190640005 2025-06-01,01:40:06.000,152,11080794,4445,0,1748742005,13346.179744229994,34511.30892612001,53275.98426792 2025-06-01,01:40:07.000,152,11080831,4765,0,1748742006,13346.31447043,29899.620048390003,53276.01920352001 2025-06-01,01:40:08.000,152,11080806,4485,0,1748742007,13346.38856983999,27132.618000360002,53275.99125504 2025-06-01,01:40:09.000,152,11080809,4805,0,1748742008,13346.43572401,29900.205126179993,53275.96330656 2025-06-01,01:40:10.000,152,11080827,4845,0,1748742009,13346.503087109995,26210.577698099994,53275.907409600004 2025-06-01,01:40:11.000,152,11080819,4685,0,1748742010,13346.59065913999,33128.819452259995,53275.87946112001 2025-06-01,01:40:12.000,152,11080837,4765,0,1748742011,13346.705176409996,30822.661327110007,53275.84452552 2025-06-01,01:40:13.000,152,11080823,4725,0,1748742012,13346.846638919997,33589.89599643,53275.85151264001 2025-06-01,01:40:14.000,152,11080791,4685,0,1748742013,13346.961156190002,28977.52335309,53275.82356416 2025-06-01,01:40:15.000,152,11080804,4365,0,1748742014,13347.062200840002,26671.146704910003,53275.78164144001 2025-06-01,01:40:16.000,152,11080777,4645,0,1748742015,13347.210399659998,26670.801297540005,53275.690808880005 2025-06-01,01:40:17.000,152,11080778,4405,0,1748742016,13347.358598479994,32204.819491860006,53275.63491192001 2025-06-01,01:40:18.000,152,11080811,4685,0,1748742017,13347.432697889999,28975.958446229997,53275.57901496 2025-06-01,01:40:19.000,152,11080841,4605,0,1748742018,13347.540478849995,33587.449948320005,53275.53010512 2025-06-01,01:40:20.000,152,11080855,5005,0,1748742019,13347.560687779995,32664.514406550006,53275.474208160005 2025-06-01,01:40:21.000,152,11080821,4725,0,1748742020,13347.58763301999,31741.578864780007,53275.39036272 2025-06-01,01:40:22.000,152,11080866,4325,0,1748742021,13347.580896709995,30357.313010159996,53275.257607440006 2025-06-01,01:40:23.000,152,11080805,4885,0,1748742022,13347.53374254,32201.309025120005,53275.22267184 2025-06-01,01:40:24.000,152,11080794,4325,0,1748742023,13347.580896709995,30355.882036769995,53275.068955200004 2025-06-01,01:40:25.000,152,11080874,4365,0,1748742024,13347.49332468,23437.330120889994,53274.999084 2025-06-01,01:40:26.000,152,11080835,4805,0,1748742025,13347.358598479994,30354.38762121,53274.87331584001 2025-06-01,01:40:27.000,152,11080819,4645,0,1748742026,13347.244081209989,28970.072422679994,53274.69165072 2025-06-01,01:40:28.000,152,11080820,4125,0,1748742027,13347.089146079998,32197.52364231,53274.649728 2025-06-01,01:40:29.000,152,11080801,4725,0,1748742028,13346.954419879992,29890.85093067,53274.50998560001 2025-06-01,01:40:30.000,152,11080804,4325,0,1748742029,13346.873584159992,28967.61227631,53274.349281840005 2025-06-01,01:40:31.000,152,11080829,4645,0,1748742030,13346.786012129996,28966.900314180006,53274.1606296 2025-06-01,01:40:32.000,152,11080819,4645,0,1748742031,13346.711912719991,28043.781495029994,53273.99992584 2025-06-01,01:40:33.000,152,11080798,4325,0,1748742032,13346.61760438,27120.606282840003,53273.867170560006 2025-06-01,01:40:34.000,152,11080829,3965,0,1748742033,13346.4963508,29425.587203279996,53273.629608480005 2025-06-01,01:40:35.000,152,11080797,4645,0,1748742034,13346.34815197999,29885.860146630002,53273.43396912001 2025-06-01,01:40:36.000,152,11080839,4965,0,1748742035,13346.27405257,31268.50470135,53273.26627824001 2025-06-01,01:40:37.000,152,11080856,4605,0,1748742036,13346.146062679989,30806.518819410005,53273.03570328 2025-06-01,01:40:38.000,152,11080807,4725,0,1748742037,13346.051754339998,28500.262006439996,53272.90294800001 2025-06-01,01:40:39.000,152,11080837,4845,0,1748742038,13346.031545409998,30805.249976010004,53272.73525712001 2025-06-01,01:40:40.000,152,11080820,4285,0,1748742039,13346.031545409998,34032.51791826,53272.54660488001 2025-06-01,01:40:41.000,152,11080818,3485,0,1748742040,13346.058490649993,30803.917690439994,53272.42083672 2025-06-01,01:40:42.000,152,11080791,4805,0,1748742041,13346.105644819989,26191.989142289996,53272.16231328001 2025-06-01,01:40:43.000,152,11080832,4365,0,1748742042,13346.112381129999,29880.178547849995,53271.99462240001 2025-06-01,01:40:44.000,152,11080812,4365,0,1748742043,13346.260579949994,30340.514933369996,53271.8898156 2025-06-01,01:40:45.000,152,11080814,4445,0,1748742044,13346.38856983999,23884.280208540004,53271.76404744 2025-06-01,01:40:46.000,152,11080794,4125,0,1748742045,13346.543504969995,25727.973110909996,53271.54045960001 2025-06-01,01:40:47.000,152,11080853,4725,0,1748742046,13346.799484750001,29877.013488480006,53271.498536880004 2025-06-01,01:40:48.000,152,11080772,4445,0,1748742047,13347.075673459993,34487.06696805,53271.39373008001 2025-06-01,01:40:49.000,152,11080816,4245,0,1748742048,13347.399016339994,28491.958131299994,53271.31687176 2025-06-01,01:40:50.000,152,11080781,4725,0,1748742049,13347.803194939996,28491.013547880008,53271.20507784001 2025-06-01,01:40:51.000,152,11080807,4845,0,1748742050,13348.207373539997,28490.068964460006,53271.13520664001 2025-06-01,01:40:52.000,152,11080780,4405,0,1748742051,13348.598079519994,33560.980465169996,53271.14219376 2025-06-01,01:40:53.000,152,11080782,4485,0,1748742052,13348.95510395,33098.98048497,53271.07930968 2025-06-01,01:40:54.000,152,11080811,4605,0,1748742053,13349.352546239992,32175.967402769995,53271.05834832001 2025-06-01,01:40:55.000,152,11080779,4725,0,1748742054,13349.655680189993,25720.360050510004,53271.00245136 2025-06-01,01:40:56.000,152,11080795,4685,0,1748742055,13350.100276649995,34018.64523042001,53271.00245136 2025-06-01,01:40:57.000,152,11080840,4725,0,1748742056,13350.511191559992,29407.273563540002,53271.05834832001 2025-06-01,01:40:58.000,152,11080801,4765,0,1748742057,13350.928842779998,20646.523160850003,53271.10027104 2025-06-01,01:40:59.000,152,11080765,4685,0,1748742058,13351.33302138,29866.658316510002,53271.19809072 2025-06-01,01:41:00.000,152,11080792,4325,0,1748742059,13351.818035700002,30787.873870559997,53271.22603920001 2025-06-01,01:41:01.000,152,11080827,4845,0,1748742060,13352.296313709994,26637.839565660004,53271.3657816 2025-06-01,01:41:02.000,152,11080827,4685,0,1748742061,13352.828482199991,27098.23234422,53271.505524 2025-06-01,01:41:03.000,152,11080828,4485,0,1748742062,13353.360650689989,30324.802422599998,53271.5753952 2025-06-01,01:41:04.000,152,11080824,4365,0,1748742063,13353.88608286999,30785.11766073,53271.72911184001 2025-06-01,01:41:05.000,152,11080797,4885,0,1748742064,13354.424987669998,26635.30892799,53271.86186712 2025-06-01,01:41:06.000,152,11080826,4485,0,1748742065,13354.916738299995,28017.727910550006,53271.94571256001 2025-06-01,01:41:07.000,152,11080860,4645,0,1748742066,13355.428697859992,27556.094485110007,53272.12737768 2025-06-01,01:41:08.000,152,11080844,4125,0,1748742067,13355.954130039994,31704.83879922,53272.37192688 2025-06-01,01:41:09.000,152,11080856,3605,0,1748742068,13356.432408050001,25711.245525420003,53272.5885276 2025-06-01,01:41:10.000,152,11080852,4205,0,1748742069,13356.816377720002,31704.04224753,53272.83307680001 2025-06-01,01:41:11.000,152,11080818,3405,0,1748742070,13357.20034738999,30320.664583289996,53273.007754800004 2025-06-01,01:41:12.000,152,11080799,4285,0,1748742071,13357.496745029996,32625.293047230007,53273.25929112 2025-06-01,01:41:13.000,152,11080832,4325,0,1748742072,13357.806615289992,25709.892092459995,53273.54576304 2025-06-01,01:41:14.000,152,11080827,4445,0,1748742073,13358.001968279998,31241.393747370006,53273.75537664 2025-06-01,01:41:15.000,152,11080842,4405,0,1748742074,13358.257948059989,29397.017079390003,53274.0208872 2025-06-01,01:41:16.000,152,11080846,4365,0,1748742075,13358.453301049994,28935.74315958,53274.23748792 2025-06-01,01:41:17.000,152,11080800,3804,0,1748742076,13358.60823618,29396.305117259995,53274.52395984 2025-06-01,01:41:18.000,152,11080858,4245,0,1748742077,13358.783380239991,34466.828915820006,53274.71261208 2025-06-01,01:41:19.000,152,11080792,4525,0,1748742078,13358.904633819991,30778.519675050004,53275.04799384 2025-06-01,01:41:20.000,152,11080834,4325,0,1748742079,13359.052832640002,29856.26084976,53275.28555592 2025-06-01,01:41:21.000,152,11080777,4845,0,1748742080,13359.180822529997,28011.989918730003,53275.46722104001 2025-06-01,01:41:22.000,152,11080838,4365,0,1748742081,13359.342493969998,31238.616390149997,53275.75369296001 2025-06-01,01:41:23.000,152,11080784,4485,0,1748742082,13359.430065999994,30316.435105290002,53276.026190640005 2025-06-01,01:41:24.000,152,11080846,4285,0,1748742083,13359.490692789994,32621.134060530007,53276.263752720006 2025-06-01,01:41:25.000,152,11080795,4605,0,1748742084,13359.53784695999,26167.253745120004,53276.42445648001 2025-06-01,01:41:26.000,152,11080810,4445,0,1748742085,13359.585001129999,30315.927567930004,53276.68996704001 2025-06-01,01:41:27.000,152,11080849,4605,0,1748742086,13359.57826481999,24323.032158,53276.90656776001 2025-06-01,01:41:28.000,152,11080869,4565,0,1748742087,13359.53784695999,28932.796623240007,53277.17906544 2025-06-01,01:41:29.000,152,11080811,4525,0,1748742088,13359.470483859994,30776.743294290005,53277.3747048 2025-06-01,01:41:30.000,152,11080831,4845,0,1748742089,13359.430065999994,26167.063418610007,53277.5144472 2025-06-01,01:41:31.000,152,11080897,4405,0,1748742090,13359.308812419993,33542.69502195,53277.77995776 2025-06-01,01:41:32.000,152,11080814,4365,0,1748742091,13359.221240389998,30776.77853994,53277.989571360005 2025-06-01,01:41:33.000,152,11080817,4605,0,1748742092,13359.140404669997,30315.793634460002,53278.13630088 2025-06-01,01:41:34.000,152,11080826,4325,0,1748742093,13359.059568949997,35386.550054310006,53278.30399176 2025-06-01,01:41:35.000,152,11080761,4725,0,1748742094,13358.924842749992,26627.857997579995,53278.43674704001 2025-06-01,01:41:36.000,152,11080822,4125,0,1748742095,13358.837270719996,27088.76536263,53278.62539928 2025-06-01,01:41:37.000,152,11080826,4205,0,1748742096,13358.66886297,26627.702916719994,53278.77212880001 2025-06-01,01:41:38.000,152,11080844,4045,0,1748742097,13358.554345699995,32159.296210319997,53278.96078104 2025-06-01,01:41:39.000,152,11080832,4004,0,1748742098,13358.365729019999,28932.21859458,53279.13545904001 2025-06-01,01:41:40.000,152,11080693,4805,0,1748742099,13358.264684369999,28471.008116940007,53279.23327872001 2025-06-01,01:41:41.000,152,11080697,5125,0,1748742100,13358.197321269989,35846.34365682,53279.380008240005 2025-06-01,01:41:42.000,152,11080798,4525,0,1748742101,13358.103012929998,29392.4139975,53279.60359608 2025-06-01,01:41:43.000,152,11080857,4765,0,1748742102,13358.042386139998,31696.957871880004,53279.70840288001 2025-06-01,01:41:44.000,152,11080813,4885,0,1748742103,13357.981759349997,31696.640661030004,53279.81320968 2025-06-01,01:41:45.000,152,11080781,4725,0,1748742104,13357.954814110002,34001.205682800006,53279.86211952 2025-06-01,01:41:46.000,152,11080798,4285,0,1748742105,13357.900923629997,30774.135116189995,53279.9599392 2025-06-01,01:41:47.000,152,11080824,4685,0,1748742106,13357.941341489997,31695.597389789997,53280.14160432001 2025-06-01,01:41:48.000,152,11080782,4245,0,1748742107,13357.975023040002,28468.37879145,53280.23243688 2025-06-01,01:41:49.000,152,11080817,4965,0,1748742108,13358.008704589993,28007.027331210003,53280.2743596 2025-06-01,01:41:50.000,152,11080771,4885,0,1748742109,13358.076067689988,24318.809729130007,53280.40711488001 2025-06-01,01:41:51.000,152,11080799,4765,0,1748742110,13358.156903409988,32154.714275820006,53280.51192168 2025-06-01,01:41:52.000,152,11080825,4805,0,1748742111,13358.33878377999,26161.85411154,53280.54685728001 2025-06-01,01:41:53.000,152,11080873,4725,0,1748742112,13358.453301049994,30770.85727074,53280.63768984 2025-06-01,01:41:54.000,152,11080804,4285,0,1748742113,13358.614972489995,30770.420224679998,53280.721535280005 2025-06-01,01:41:55.000,152,11080787,4525,0,1748742114,13358.74969869,26160.535924230004,53280.83332920001 2025-06-01,01:41:56.000,152,11080809,4965,0,1748742115,13358.857479649996,31230.608578469997,53280.889226160005 2025-06-01,01:41:57.000,152,11080784,4405,0,1748742116,13358.951787990001,29386.570268730007,53280.95211024001 2025-06-01,01:41:58.000,152,11080866,4325,0,1748742117,13359.046096329992,29386.203713969997,53281.056917040005 2025-06-01,01:41:59.000,152,11080801,4565,0,1748742118,13359.153877290002,30768.728433480006,53281.224607920005 2025-06-01,01:42:00.000,152,11080765,4685,0,1748742119,13359.234713010002,31229.389078980006,53281.31544048001 2025-06-01,01:42:01.000,152,11080818,4085,0,1748742120,13359.322285039998,27541.643768609996,53281.37133744 2025-06-01,01:42:02.000,152,11080772,4245,0,1748742121,13359.490692789994,29385.181590120003,53281.53902832 2025-06-01,01:42:03.000,152,11080851,4565,0,1748742122,13359.591737439994,28924.027505520004,53281.61588664 2025-06-01,01:42:04.000,152,11080821,4765,0,1748742123,13359.71972732999,29384.695200150003,53281.72069344001 2025-06-01,01:42:05.000,152,11080787,4645,0,1748742124,13359.84098090999,28462.556210070004,53281.86043584 2025-06-01,01:42:06.000,152,11080822,4245,0,1748742125,13359.98244341999,30766.952052720007,53281.90235856 2025-06-01,01:42:07.000,152,11080791,4925,0,1748742126,13360.150851170001,28462.048672710007,53282.00017824 2025-06-01,01:42:08.000,152,11080831,4085,0,1748742127,13360.325995229992,31227.457617360007,53282.22376608001 2025-06-01,01:42:09.000,152,11080823,3645,0,1748742128,13360.474194050003,29383.644879779997,53282.33556 2025-06-01,01:42:10.000,152,11080766,4125,0,1748742129,13360.534820839988,30305.4173151,53282.496263760004 2025-06-01,01:42:11.000,152,11080830,4325,0,1748742130,13360.77732799999,28000.704261599996,53282.67792888001 2025-06-01,01:42:12.000,152,11080780,4405,0,1748742131,13360.912054199995,29844.340770929994,53282.7198516 2025-06-01,01:42:13.000,152,11080835,4685,0,1748742132,13361.04004408999,29383.327668929996,53282.950426560004 2025-06-01,01:42:14.000,152,11080788,4045,0,1748742133,13361.16129766999,30305.10010425,53283.07619472 2025-06-01,01:42:15.000,152,11080809,3725,0,1748742134,13361.255606009996,32609.545290809998,53283.236898480005 2025-06-01,01:42:16.000,152,11080826,4325,0,1748742135,13361.255606009996,28000.154429460003,53283.4884348 2025-06-01,01:42:37.000,152,11080797,4645,0,1748742156,13360.750382759994,32145.98040375,53287.85538480001 2025-06-01,01:42:38.000,152,11080815,4565,0,1748742157,13360.831218479994,31685.270414340004,53288.12788248 2025-06-01,01:42:39.000,152,11080867,3845,0,1748742158,13361.08046194999,27076.28840253,53288.68685208 2025-06-01,01:42:40.000,152,11080892,4045,0,1748742159,13361.12761612,26154.579409380007,53289.02922096001 2025-06-01,01:42:41.000,152,11080797,4725,0,1748742160,13361.16803398,29842.141442370004,53289.23184744 2025-06-01,01:42:42.000,152,11080863,4885,0,1748742161,13361.16129766999,27076.993315529995,53289.490370880005 2025-06-01,01:42:43.000,152,11080826,4605,0,1748742162,13361.26907863,29843.015534489998,53289.69299736 2025-06-01,01:42:44.000,152,11080855,4765,0,1748742163,13361.410541140001,25234.336635269996,53289.9515208 2025-06-01,01:42:45.000,152,11080851,4805,0,1748742164,13361.666520919993,28922.335714319997,53290.25895408 2025-06-01,01:42:46.000,152,11080868,4365,0,1748742165,13361.868610219994,28923.132266009998,53290.52446464 2025-06-01,01:42:47.000,152,11080813,4605,0,1748742166,13362.06396321,32611.385113740005,53290.48254192 2025-06-01,01:42:48.000,152,11080841,4965,0,1748742167,13362.353624539996,33994.931957099994,53290.76202672 2025-06-01,01:42:49.000,152,11080837,4485,0,1748742168,13362.757803139997,30308.208770580008,53291.06247288001 2025-06-01,01:42:50.000,152,11080861,4565,0,1748742169,13363.135036499989,31230.968084099994,53291.3489448 2025-06-01,01:42:51.000,152,11080665,4685,0,1748742170,13363.53921509999,30310.119084809994,53291.71227504001 2025-06-01,01:42:52.000,152,11080820,4285,0,1748742171,13363.950130010002,30772.16840892,53291.99874696001 2025-06-01,01:42:53.000,152,11080829,4685,0,1748742172,13364.367781229994,29390.433191970005,53292.32015448 2025-06-01,01:42:54.000,152,11080855,4885,0,1748742173,13364.84605924,26625.743258579998,53292.774317280004 2025-06-01,01:42:55.000,152,11080836,4485,0,1748742174,13365.452327139988,32158.527855149994,53293.11668616 2025-06-01,01:42:56.000,152,11080836,4325,0,1748742175,13366.139430759991,31698.6073683,53293.45905504001 2025-06-01,01:42:57.000,152,11080804,4205,0,1748742176,13366.988205819995,24784.714927349996,53293.82238528001 2025-06-01,01:42:58.000,152,11080811,4725,0,1748742177,13367.769617780003,26629.521592260004,53294.234625360004 2025-06-01,01:42:59.000,152,11080808,4645,0,1748742178,13368.611656529996,26169.572908889997,53294.688788160005 2025-06-01,01:43:00.000,152,11080809,4965,0,1748742179,13369.47390420999,26170.6796223,53295.13596384001 2025-06-01,01:43:01.000,152,11080812,4405,0,1748742180,13370.356360819998,28938.027077699997,53295.61807512001 2025-06-01,01:43:02.000,152,11080869,3804,0,1748742181,13371.339862079993,33088.4138391,53296.100186400006 2025-06-01,01:43:03.000,152,11080861,4765,0,1748742182,13372.397462749992,25252.283720249994,53296.56832344 2025-06-01,01:43:04.000,152,11080797,4125,0,1748742183,13373.508953899996,31707.74304078,53296.98056352001 2025-06-01,01:43:05.000,152,11080843,3885,0,1748742184,13374.687808149996,30325.59897429,53297.55350736 2025-06-01,01:43:06.000,152,11080836,4405,0,1748742185,13375.832980849991,28021.252475550005,53298.05658 2025-06-01,01:43:07.000,152,11080807,4605,0,1748742186,13377.146561299996,27561.099367410003,53298.643498080004 2025-06-01,01:43:08.000,152,11080763,4965,0,1748742187,13378.359097100001,32172.38644473,53299.20246768 2025-06-01,01:43:09.000,152,11080791,4645,0,1748742188,13379.726568029997,33556.405579800004,53299.782398639996 2025-06-01,01:43:10.000,152,11080798,4485,0,1748742189,13381.073830029993,29868.808301159996,53300.35534248 2025-06-01,01:43:11.000,152,11080706,4165,0,1748742190,13382.441300959988,31713.466934340002,53300.991170400004 2025-06-01,01:43:12.000,152,11080804,4445,0,1748742191,13383.889607609999,28025.185890089997,53301.57110136 2025-06-01,01:43:13.000,152,11080798,4445,0,1748742192,13385.46590414999,30330.54746355,53302.25583912001 2025-06-01,01:43:14.000,152,11080778,4285,0,1748742193,13387.116300100002,27103.131489570005,53302.84974432001 2025-06-01,01:43:15.000,152,11080874,3965,0,1748742194,13388.8677407,32635.648219199997,53303.49954648001 2025-06-01,01:43:16.000,152,11080804,4325,0,1748742195,13390.491191410001,31252.291702350005,53304.21223272 2025-06-01,01:43:17.000,152,11080826,3965,0,1748742196,13392.229159389994,29407.738806120004,53304.92491896 2025-06-01,01:43:18.000,152,11080789,5085,0,1748742197,13393.82566486,27101.989530510007,53305.67952792001 2025-06-01,01:43:19.000,152,11080838,4205,0,1748742198,13395.442379259992,28023.522295410003,53306.36426568 2025-06-01,01:43:20.000,152,11080622,4285,0,1748742199,13397.038884729998,27561.853624320007,53307.08393904 2025-06-01,01:43:21.000,152,11080790,4405,0,1748742200,13398.62191758,28483.25950488,53307.817586640005 2025-06-01,01:43:22.000,152,11080828,4645,0,1748742201,13400.04327899,28482.526395359993,53308.537260000005 2025-06-01,01:43:23.000,152,11080810,4325,0,1748742202,13401.377068369991,26176.530400200005,53309.256933360004 2025-06-01,01:43:24.000,152,11080814,4405,0,1748742203,13402.656967269992,32169.17909058,53310.0045552 2025-06-01,01:43:25.000,152,11080811,3924,0,1748742204,13403.903184620001,26635.985644469998,53310.67531872 2025-06-01,01:43:26.000,152,11080863,4765,0,1748742205,13405.075302559992,28479.326090339993,53311.39499208 2025-06-01,01:43:27.000,152,11080855,5125,0,1748742206,13406.193530019991,27095.447937870005,53312.15658816 2025-06-01,01:43:28.000,152,11080811,4885,0,1748742207,13407.0557777,27555.720881219997,53312.680622160005 2025-06-01,01:43:29.000,152,11080777,4565,0,1748742208,13407.857398589993,28015.944480660008,53313.40728264 2025-06-01,01:43:30.000,152,11080788,4365,0,1748742209,13408.57818376,34469.27496393,53313.99420072001 2025-06-01,01:43:31.000,152,11080792,4405,0,1748742210,13409.245078449989,27092.529598049994,53314.56015744 2025-06-01,01:43:32.000,152,11080791,4885,0,1748742211,13409.864818969996,31240.780473060004,53315.147075520006 2025-06-01,01:43:33.000,152,11080818,4445,0,1748742212,13410.511504729999,29856.972811889995,53315.796877680004 2025-06-01,01:43:34.000,152,11080816,4285,0,1748742213,13411.023464289996,32161.02324717,53316.36283440001 2025-06-01,01:43:35.000,152,11080828,3885,0,1748742214,13411.569105399998,29855.097743310005,53316.851932800004 2025-06-01,01:43:36.000,152,11080822,4405,0,1748742215,13412.03391079,33081.026350860004,53317.327056960006 2025-06-01,01:43:37.000,152,11080828,4285,0,1748742216,13412.640178690002,30314.193481950002,53317.795194 2025-06-01,01:43:38.000,152,11080829,4805,0,1748742217,13413.13192932,32618.265064620005,53318.319228 2025-06-01,01:43:39.000,152,11080839,4885,0,1748742218,13413.576525780001,29390.602371090004,53318.74544232 2025-06-01,01:43:40.000,152,11080846,4645,0,1748742219,13413.953759139993,27084.853095479993,53319.17864376 2025-06-01,01:43:41.000,152,11080856,4325,0,1748742220,13414.28383832999,32154.29132802,53319.6118452 2025-06-01,01:43:42.000,152,11080857,5005,0,1748742221,13414.55329073,31692.220856519998,53320.00312392001 2025-06-01,01:43:43.000,152,11080852,4325,0,1748742222,13414.735171100001,23394.18944529,53320.394402640006 2025-06-01,01:43:44.000,152,11080811,4485,0,1748742223,13414.816006820001,30768.524008709996,53320.78568136 2025-06-01,01:43:45.000,152,11080815,4645,0,1748742224,13414.782325269996,30767.896636139994,53321.14202448 2025-06-01,01:43:46.000,152,11080858,4405,0,1748742225,13414.714962170001,26158.103974380007,53321.43548352 2025-06-01,01:43:47.000,152,11080859,4885,0,1748742226,13414.45224608,30766.909757939997,53321.76387816 2025-06-01,01:43:48.000,152,11080852,4445,0,1748742227,13414.135639509994,29844.615686999998,53322.00842736 2025-06-01,01:43:49.000,152,11080825,4885,0,1748742228,13413.711251979992,29844.065854860004,53322.27393792 2025-06-01,01:43:50.000,152,11080634,4485,0,1748742229,13413.15213825,27999.830169480003,53322.504512880005 2025-06-01,01:43:51.000,152,11080818,4325,0,1748742230,13412.566079279997,31686.7648299,53322.65822952 2025-06-01,01:43:52.000,152,11080766,4365,0,1748742231,13411.94633875999,25694.609578620002,53322.81194616001 2025-06-01,01:43:53.000,152,11080840,4485,0,1748742232,13411.286180379997,33990.99854256,53322.91675296 2025-06-01,01:43:54.000,152,11080818,4205,0,1748742233,13410.63275831,33529.90790013,53322.99361128 2025-06-01,01:43:55.000,152,11080869,4565,0,1748742234,13409.885027899996,26616.029557439993,53323.13335368 2025-06-01,01:43:56.000,152,11080820,4365,0,1748742235,13409.150770109998,27076.838234669995,53323.189250639996 2025-06-01,01:43:57.000,152,11080817,4685,0,1748742236,13408.30873135999,25233.138283170003,53323.09841808001 2025-06-01,01:43:58.000,152,11080861,5044,0,1748742237,13407.614891429992,28920.509989650003,53323.11239232 2025-06-01,01:43:59.000,152,11080821,4565,0,1748742238,13406.846952089989,32146.981380209996,53323.14732792001 2025-06-01,01:44:00.000,152,11080840,4085,0,1748742239,13406.01838596,29381.551288169998,53323.07046960001 2025-06-01,01:44:01.000,152,11080841,4965,0,1748742240,13405.095511489992,27998.786898239996,53322.9656628 2025-06-01,01:44:02.000,152,11080821,4725,0,1748742241,13404.388198939989,24772.428293760007,53322.790984800005 2025-06-01,01:44:03.000,152,11080699,4605,0,1748742242,13403.53268756999,27999.012470400005,53322.66521664001 2025-06-01,01:44:04.000,152,11080676,4445,0,1748742243,13402.731066679997,29381.924892060008,53322.53246136 2025-06-01,01:44:05.000,152,11080831,4645,0,1748742244,13401.902500549993,30303.894703020007,53322.42066744 2025-06-01,01:44:06.000,152,11080879,4765,0,1748742245,13401.11435227999,30304.11322605,53322.183105359996 2025-06-01,01:44:07.000,152,11080841,4965,0,1748742246,13400.252104599997,32148.22907622,53321.93156904 2025-06-01,01:44:08.000,152,11080851,4885,0,1748742247,13399.531319429989,28922.173584329998,53321.70099408 2025-06-01,01:44:09.000,152,11080818,4365,0,1748742248,13398.78358902,29844.43945875,53321.45644488 2025-06-01,01:44:10.000,152,11080843,4565,0,1748742249,13397.975231819997,34914.963257309995,53321.13503736001 2025-06-01,01:44:11.000,152,11080826,4445,0,1748742250,13397.227501409994,27540.374925209995,53320.897475280006 2025-06-01,01:44:12.000,152,11080810,4405,0,1748742251,13396.526925170001,32149.899720030007,53320.541132160004 2025-06-01,01:44:13.000,152,11080824,4405,0,1748742252,13395.839821549998,31689.112190190004,53320.240686 2025-06-01,01:44:14.000,152,11080875,4805,0,1748742253,13395.233553649996,34455.02162307,53319.89831712 2025-06-01,01:44:15.000,152,11080661,4685,0,1748742254,13394.640758369998,27541.27721385,53319.58389672 2025-06-01,01:44:16.000,152,11080676,4565,0,1748742255,13394.021017849991,27541.509835139994,53319.24851496 2025-06-01,01:44:17.000,152,11080833,5005,0,1748742256,13393.327177919993,31229.367931589994,53318.85723624001 2025-06-01,01:44:18.000,152,11080793,4845,0,1748742257,13392.64681061,30307.694184089996,53318.53582872 2025-06-01,01:44:19.000,152,11080838,4405,0,1748742258,13391.993388540002,28464.304394310006,53318.29127952 2025-06-01,01:44:20.000,152,11080852,4365,0,1748742259,13391.38712064,29847.541075949994,53317.858078080004 2025-06-01,01:44:21.000,152,11080797,4485,0,1748742260,13390.794325360002,35840.08402938,53317.473786480004 2025-06-01,01:44:22.000,152,11080845,4605,0,1748742261,13390.20826639,29387.014363919996,53317.1663532 2025-06-01,01:44:23.000,152,11080877,4965,0,1748742262,13389.669361589993,28465.382911199995,53316.84494568001 2025-06-01,01:44:24.000,152,11080842,4365,0,1748742263,13389.238237749996,26621.85918795,53316.49558968 2025-06-01,01:44:25.000,152,11080821,4965,0,1748742264,13388.82058652999,29848.824017609993,53316.07636248001 2025-06-01,01:44:26.000,152,11080851,4805,0,1748742265,13388.456825789988,28005.342589139997,53315.747967840005 2025-06-01,01:44:27.000,152,11080870,4605,0,1748742266,13388.167164459992,28466.59536156,53315.38463760001 2025-06-01,01:44:28.000,152,11080866,4445,0,1748742267,13387.95160254,29849.641716690006,53314.958423280004 2025-06-01,01:44:29.000,152,11080865,4765,0,1748742268,13387.78319478999,30771.914640240007,53314.671951360004 2025-06-01,01:44:30.000,152,11080834,4365,0,1748742269,13387.70235906999,27084.507688109996,53314.35054384001 2025-06-01,01:44:31.000,152,11080831,4685,0,1748742270,13387.68215013999,28928.736324359998,53314.06407192001 2025-06-01,01:44:32.000,152,11080862,4325,0,1748742271,13387.675413829995,28468.21666146,53313.686767440005 2025-06-01,01:44:33.000,152,11080839,4765,0,1748742272,13387.736040619995,29390.609420220004,53313.38632128 2025-06-01,01:44:34.000,152,11080855,4805,0,1748742273,13387.89097575,29391.032368019994,53313.17670768001 2025-06-01,01:44:35.000,152,11080848,4365,0,1748742274,13388.120010289997,26625.609325109996,53312.93215848 2025-06-01,01:44:36.000,152,11080837,4605,0,1748742275,13388.416407930003,26165.06146569,53312.6596608 2025-06-01,01:44:37.000,152,11080840,4445,0,1748742276,13388.733014499994,33541.00323074999,53312.345240400005 2025-06-01,01:44:38.000,152,11080832,4245,0,1748742277,13389.056357379995,26165.829820860003,53312.14261392 2025-06-01,01:44:39.000,152,11080841,4805,0,1748742278,13389.366227639992,29392.992026160005,53311.96793592 2025-06-01,01:44:40.000,152,11080832,4285,0,1748742279,13389.689570519993,28932.282036749995,53311.793257920006 2025-06-01,01:44:41.000,152,11080846,4165,0,1748742280,13390.06680388,33081.343561710004,53311.569670079996 2025-06-01,01:44:42.000,152,11080830,4245,0,1748742281,13390.524872959992,26627.879144970007,53311.36005648001 2025-06-01,01:44:43.000,152,11080819,5005,0,1748742282,13391.110931929994,26628.12586452,53311.20633984 2025-06-01,01:44:44.000,152,11080807,4725,0,1748742283,13391.649836730001,34465.09482984,53311.09454592001 2025-06-01,01:44:45.000,152,11080819,4765,0,1748742284,13392.168532599993,26167.507513799996,53310.94781640001 2025-06-01,01:44:46.000,152,11080840,4085,0,1748742285,13392.66701954,29394.549883889995,53310.9128808 2025-06-01,01:44:47.000,152,11080817,4845,0,1748742286,13393.178979099997,27550.652556750007,53310.7032672 2025-06-01,01:44:48.000,152,11080777,5044,0,1748742287,13393.630311869994,32160.52980807,53310.69628008 2025-06-01,01:44:49.000,152,11080830,4325,0,1748742288,13394.095117259996,29394.535785629996,53310.72422856 2025-06-01,01:44:50.000,152,11080835,4965,0,1748742289,13394.654230989989,32621.296190520006,53310.69628008 2025-06-01,01:44:51.000,152,11080818,4485,0,1748742290,13395.132508999995,26628.28799451,53310.66134448001 2025-06-01,01:44:52.000,152,11080825,4645,0,1748742291,13395.597314389997,30315.96281358,53310.598460400004 2025-06-01,01:44:53.000,152,11080769,4685,0,1748742292,13396.05538346999,28471.825816020006,53310.60544752 2025-06-01,01:44:54.000,152,11080785,4605,0,1748742293,13396.473034689996,28471.508605170005,53310.58448616 2025-06-01,01:44:55.000,152,11080822,4445,0,1748742294,13396.964785319993,25244.339350740003,53310.64038312001 2025-06-01,01:44:56.000,152,11080829,4765,0,1748742295,13397.4228544,27548.862077729995,53310.633396 2025-06-01,01:44:57.000,152,11080800,4405,0,1748742296,13397.907868720002,27087.447175320005,53310.71025432001 2025-06-01,01:44:58.000,152,11080800,4485,0,1748742297,13398.291838389989,28930.95680031,53310.731215679996 2025-06-01,01:44:59.000,152,11080860,4445,0,1748742298,13398.709489609995,26164.694910930004,53310.79409976 2025-06-01,01:45:00.000,152,11080861,4965,0,1748742299,13399.120404519992,30773.860200120005,53310.9128808 2025-06-01,01:45:01.000,152,11080835,4485,0,1748742300,13399.430274779988,30773.28217146,53310.99672624001 2025-06-01,01:45:02.000,152,11080845,4525,0,1748742301,13399.726672419994,28928.912552609996,53311.052623200005 2025-06-01,01:45:03.000,152,11080817,4805,0,1748742302,13399.95570695999,30311.134159530004,53311.19236560001 2025-06-01,01:45:04.000,152,11080847,4885,0,1748742303,13400.08369685,30310.577278259996,53311.2971724 2025-06-01,01:45:05.000,152,11080845,4725,0,1748742304,13400.130851019996,30770.977105950005,53311.39499208 2025-06-01,01:45:06.000,152,11080845,4645,0,1748742305,13400.144323640001,30770.462519459994,53311.5417216 2025-06-01,01:45:07.000,152,11080804,3645,0,1748742306,13400.029806369996,28465.1714373,53311.59063144 2025-06-01,01:45:08.000,152,11080756,4205,0,1748742307,13399.89508016999,33074.18869476,53311.73037384 2025-06-01,01:45:09.000,152,11080854,3444,0,1748742308,13399.71319979999,35839.44255855,53311.842167760005 2025-06-01,01:45:10.000,152,11080814,4285,0,1748742309,13399.437011089998,33995.15048013,53312.01684576 2025-06-01,01:45:11.000,152,11080824,4365,0,1748742310,13399.140613449992,29385.35781837,53312.072742719996 2025-06-01,01:45:12.000,152,11080838,4205,0,1748742311,13398.80379795,33994.45966538999,53312.25440784 2025-06-01,01:45:13.000,152,11080804,4165,0,1748742312,13398.43330089999,29845.736498669998,53312.35222752 2025-06-01,01:45:14.000,152,11080846,4325,0,1748742313,13398.002177059992,27079.82706579,53312.41511160001 2025-06-01,01:45:15.000,152,11080802,4485,0,1748742314,13397.550844289995,25235.72531388,53312.52690552 2025-06-01,01:45:16.000,152,11080832,4085,0,1748742315,13397.146665689994,32149.392182669995,53312.610750960004 2025-06-01,01:45:17.000,152,11080841,4805,0,1748742316,13396.641442439992,29844.333721799994,53312.743506239996 2025-06-01,01:45:18.000,152,11080832,4325,0,1748742317,13396.12274657,31687.751708099997,53312.79241608001 2025-06-01,01:45:19.000,152,11080859,4685,0,1748742318,13395.624259629993,33070.21298544,53312.9740812 2025-06-01,01:45:20.000,152,11080831,4525,0,1748742319,13395.08535483,30304.423387770003,53312.995042560004 2025-06-01,01:45:21.000,152,11080659,4565,0,1748742320,13394.566658959993,33530.68330443,53313.0439524 2025-06-01,01:45:22.000,152,11080692,4405,0,1748742321,13394.014281539996,27999.414270809997,53313.2186304 2025-06-01,01:45:23.000,152,11080844,4205,0,1748742322,13393.394541019989,29382.136365960003,53313.2885016 2025-06-01,01:45:24.000,152,11080848,4205,0,1748742323,13392.781536809991,33991.34394993,53313.36535992 2025-06-01,01:45:25.000,152,11080840,4485,0,1748742324,13392.060751639998,30304.063882140006,53313.470166720006 2025-06-01,01:45:26.000,152,11080837,4525,0,1748742325,13391.33996646999,31226.047791360004,53313.51208944001 2025-06-01,01:45:27.000,152,11080817,4845,0,1748742326,13390.585499749992,27538.774772699995,53313.60990912001 2025-06-01,01:45:28.000,152,11080829,4525,0,1748742327,13389.89839612999,27999.773776439994,53313.70074168 2025-06-01,01:45:29.000,152,11080816,4325,0,1748742328,13389.204556199991,37218.442713059994,53313.77760000001 2025-06-01,01:45:30.000,152,11080837,4685,0,1748742329,13388.450089479993,30304.740598620003,53313.9173424 2025-06-01,01:45:31.000,152,11080853,4765,0,1748742330,13387.72256799999,32148.6943188,53313.973239360006 2025-06-01,01:45:32.000,152,11080824,4125,0,1748742331,13386.995046520002,30305.219939460003,53313.9872136 2025-06-01,01:45:33.000,152,11080811,4885,0,1748742332,13386.34836076,28461.837198809997,53314.022149200006 2025-06-01,01:45:34.000,152,11080850,4325,0,1748742333,13385.681466069997,29384.025532800006,53314.08503328 2025-06-01,01:45:35.000,152,11080822,4325,0,1748742334,13385.075198169994,30767.234017919996,53314.10599464 2025-06-01,01:45:36.000,152,11080827,4765,0,1748742335,13384.388094549991,30306.756649799994,53314.168878720004 2025-06-01,01:45:37.000,152,11080789,4925,0,1748742336,13383.734672479994,27541.657866869995,53314.238749920005 2025-06-01,01:45:38.000,152,11080800,4285,0,1748742337,13383.128404579991,32612.40723759,53314.23176280001 2025-06-01,01:45:39.000,152,11080777,4725,0,1748742338,13382.562554539989,34456.62882471,53314.2666984 2025-06-01,01:45:40.000,152,11080824,4445,0,1748742339,13382.030386049992,28464.84012819,53314.29464688 2025-06-01,01:45:41.000,152,11080837,4725,0,1748742340,13381.451063389999,30769.962031229996,53314.357530960006 2025-06-01,01:45:42.000,152,11080811,4565,0,1748742341,13380.925631209997,30309.484663109994,53314.36451808 2025-06-01,01:45:43.000,152,11080776,4245,0,1748742342,13380.33283593,30770.941860299994,53314.39246656 2025-06-01,01:45:44.000,152,11080849,4725,0,1748742343,13379.692886479992,28005.828979109996,53314.37849232001 2025-06-01,01:45:45.000,152,11080861,4605,0,1748742344,13379.019255479994,33076.93080633,53314.39246656 2025-06-01,01:45:46.000,152,11080890,4485,0,1748742345,13378.305206619996,31233.61150785,53314.34355672 2025-06-01,01:45:47.000,152,11080830,4245,0,1748742346,13377.570948829998,28929.420089969994,53314.29464688 2025-06-01,01:45:48.000,152,11080793,4765,0,1748742347,13376.883845209995,32156.631639180006,53314.31560824 2025-06-01,01:45:49.000,152,11080859,4565,0,1748742348,13376.216950519993,27547.621430850006,53314.25971128001 2025-06-01,01:45:50.000,152,11080839,4645,0,1748742349,13375.603946309995,29392.174327080007,53314.22477568 2025-06-01,01:45:51.000,152,11080844,4205,0,1748742350,13375.011151029998,27548.98191294,53314.2666984 2025-06-01,01:45:52.000,152,11080810,4405,0,1748742351,13374.47224622999,26166.725060369994,53314.14791736 2025-06-01,01:45:53.000,152,11080782,4365,0,1748742352,13373.960286669993,34465.05958419001,53314.03612344 2025-06-01,01:45:54.000,152,11080836,4765,0,1748742353,13373.428118179996,29855.80970544,53314.01516208001 2025-06-01,01:45:55.000,152,11080871,4765,0,1748742354,13372.963312789994,23863.442980260006,53313.903368160005 2025-06-01,01:45:56.000,152,11080859,4965,0,1748742355,13372.491771089997,28012.786470420004,53313.8125356 2025-06-01,01:45:57.000,152,11080839,4845,0,1748742356,13371.97981153,28012.99089519,53313.72869016001 2025-06-01,01:45:58.000,152,11080835,5125,0,1748742357,13371.501533519993,31701.187349879998,53313.62388336 2025-06-01,01:45:59.000,152,11080821,4605,0,1748742358,13371.171454329997,34467.5056323,53313.46317960001 2025-06-01,01:46:00.000,152,11080798,4405,0,1748742359,13370.87505668999,30779.83786236,53313.37933416 2025-06-01,01:46:01.000,152,11080833,4845,0,1748742360,13370.646022149995,30780.211466249995,53313.26754024 2025-06-01,01:46:02.000,152,11080826,4205,0,1748742361,13370.416987609999,30319.543771619996,53313.12779784001 2025-06-01,01:46:03.000,152,11080809,4765,0,1748742362,13370.241843549993,25248.745056989996,53313.064913760005 2025-06-01,01:46:04.000,152,11080802,4285,0,1748742363,13370.167744140002,35391.07559577,53312.93914560001 2025-06-01,01:46:05.000,152,11080865,4605,0,1748742364,13370.080172109992,30781.226540970005,53312.80639032 2025-06-01,01:46:06.000,152,11080840,4165,0,1748742365,13370.053226869997,28015.310058960007,53312.65267368001 2025-06-01,01:46:07.000,152,11080823,4725,0,1748742366,13370.093644729997,23866.297877909994,53312.49196992 2025-06-01,01:46:08.000,152,11080837,4725,0,1748742367,13370.228370929988,29398.405757999994,53312.36620176001 2025-06-01,01:46:09.000,152,11080717,4605,0,1748742368,13370.504559639994,27554.529578250003,53312.26838208001 2025-06-01,01:46:10.000,152,11080811,4965,0,1748742369,13370.83463882999,31703.668643640005,53312.08671696 2025-06-01,01:46:11.000,152,11080857,4805,0,1748742370,13371.184926950002,26632.77124119,53312.009858640005 2025-06-01,01:46:12.000,152,11080824,3965,0,1748742371,13371.541951379993,29859.81361128,53311.91203896001 2025-06-01,01:46:13.000,152,11080876,4365,0,1748742372,13372.00002046,32626.124844570004,53311.8212064 2025-06-01,01:46:14.000,152,11080848,4325,0,1748742373,13372.478298469992,31243.268815949996,53311.69543824001 2025-06-01,01:46:15.000,152,11080817,4765,0,1748742374,13372.936367549999,33548.53170159001,53311.63255416 2025-06-01,01:46:16.000,152,11080834,4325,0,1748742375,13373.535899139992,30782.664563490005,53311.64652840001 2025-06-01,01:46:17.000,152,11080814,4285,0,1748742376,13374.182584899994,30321.834738870006,53311.506786000005 2025-06-01,01:46:18.000,152,11080682,4485,0,1748742377,13374.755171249992,32166.098620770004,53311.436914800004 2025-06-01,01:46:19.000,152,11080700,4205,0,1748742378,13375.32775759999,29861.181142500005,53311.45088904001 2025-06-01,01:46:20.000,152,11080706,4445,0,1748742379,13375.907080259996,29400.24558093,53311.35306936 2025-06-01,01:46:21.000,152,11080648,4605,0,1748742380,13376.459457679994,27095.222365709997,53311.30415952 2025-06-01,01:46:22.000,152,11080820,4165,0,1748742381,13377.072461889991,30783.327181710003,53311.35306936 2025-06-01,01:46:23.000,152,11080835,4805,0,1748742382,13377.671993479998,29400.372465270004,53311.2971724 2025-06-01,01:46:24.000,152,11080810,4125,0,1748742383,13378.338888170001,28939.359363270007,53311.25524968 2025-06-01,01:46:25.000,152,11080794,4205,0,1748742384,13379.012519169999,29861.41376379,53311.2971724 2025-06-01,01:46:26.000,152,11080837,4925,0,1748742385,13379.699622790002,28939.380510660005,53311.27621104 2025-06-01,01:46:27.000,152,11080778,4365,0,1748742386,13380.312627,31244.389627619996,53311.24127544001 2025-06-01,01:46:28.000,152,11080831,4765,0,1748742387,13380.844795489997,27095.229414839996,53311.19935272 2025-06-01,01:46:29.000,152,11080828,4485,0,1748742388,13381.323073499989,25712.07732276,53311.234288319996 2025-06-01,01:46:30.000,152,11080811,4805,0,1748742389,13381.720515789995,26172.935343899997,53311.17839136 2025-06-01,01:46:31.000,152,11080798,4325,0,1748742390,13382.023649739996,28938.93641547,53311.16441712001 2025-06-01,01:46:32.000,152,11080789,4965,0,1748742391,13382.367201549998,29860.835735130007,53311.14345576001 2025-06-01,01:46:33.000,152,11080804,4365,0,1748742392,13382.602972399989,33548.73612636,53311.20633984 2025-06-01,01:46:34.000,152,11080819,4605,0,1748742393,13382.80506169999,28477.50036567,53311.19236560001 2025-06-01,01:46:35.000,152,11080852,4325,0,1748742394,13382.959996829995,31704.465195330005,53311.220314080005 2025-06-01,01:46:36.000,152,11080807,5005,0,1748742395,13383.061041479996,28016.34628107,53311.08057168 2025-06-01,01:46:37.000,152,11080855,4605,0,1748742396,13383.168822439991,25711.27372194,53311.0875588 2025-06-01,01:46:38.000,152,11080875,5005,0,1748742397,13383.168822439991,34470.466266899995,53310.98973912 2025-06-01,01:46:39.000,152,11080859,4765,0,1748742398,13383.087986719991,29399.237555340005,53310.94781640001 2025-06-01,01:46:40.000,152,11080832,4445,0,1748742399,13382.91284266,29399.047228829993,53310.87095808 2025-06-01,01:46:41.000,152,11080824,4405,0,1748742400,13382.69054443,30781.987847009994,53310.787112640006 2025-06-01,01:46:42.000,152,11080835,4885,0,1748742401,13382.454773579993,25710.822577619998,53310.68230584 2025-06-01,01:46:43.000,152,11080834,4245,0,1748742402,13382.212266419992,29398.941491880003,53310.57749904 2025-06-01,01:46:44.000,152,11080825,4845,0,1748742403,13381.902396159996,28938.041175959996,53310.430769520004 2025-06-01,01:46:45.000,152,11080801,4845,0,1748742404,13381.40390921999,31704.232574039997,53310.34692408 2025-06-01,01:46:46.000,152,11080852,4445,0,1748742405,13380.838059180001,26633.363368110004,53310.19320744 2025-06-01,01:46:47.000,152,11080810,4205,0,1748742406,13380.171164489999,33087.77236827,53310.08141352 2025-06-01,01:46:48.000,152,11080711,4565,0,1748742407,13379.490797179991,29860.941472079998,53309.83686432 2025-06-01,01:46:49.000,152,11080722,4325,0,1748742408,13378.810429869998,31244.34028371,53309.711096160005 2025-06-01,01:46:50.000,152,11080877,4685,0,1748742409,13378.123326249995,29400.640332209994,53309.56436664001 2025-06-01,01:46:51.000,152,11080853,4685,0,1748742410,13377.409277389997,28478.9172408,53309.33379168 2025-06-01,01:46:52.000,152,11080836,4645,0,1748742411,13376.63460174,34011.412823039995,53309.13815232 2025-06-01,01:46:53.000,152,11080875,4725,0,1748742412,13375.853189779991,31245.587979720003,53308.942512960006 2025-06-01,01:46:54.000,152,11080860,4245,0,1748742413,13375.118931989993,32629.02908613,53308.704950880005 2025-06-01,01:46:55.000,152,11080835,4845,0,1748742414,13374.344256339995,33551.612171400004,53308.50931152001 2025-06-01,01:46:56.000,152,11080838,4125,0,1748742415,13373.643680100002,29402.952446850002,53308.27873656 2025-06-01,01:46:57.000,152,11080846,4325,0,1748742416,13372.862268139994,25254.278624040002,53308.09707144001 2025-06-01,01:46:58.000,152,11080832,4325,0,1748742417,13372.12127404,29404.24243764,53307.85950936001 2025-06-01,01:46:59.000,152,11080832,4205,0,1748742418,13371.360071009993,28943.89900299,53307.61496016 2025-06-01,01:47:00.000,152,11080856,4285,0,1748742419,13370.65949477,34938.161944139996,53307.44028216 2025-06-01,01:47:01.000,152,11080860,4605,0,1748742420,13369.965654840002,29406.378324029996,53307.16079736 2025-06-01,01:47:02.000,152,11080845,4725,0,1748742421,13369.318969079999,27101.947235729996,53306.95817088 2025-06-01,01:47:03.000,152,11080864,4485,0,1748742422,13368.753119039997,22492.161623099993,53306.66471184001 2025-06-01,01:47:04.000,152,11080824,4325,0,1748742423,13368.24115948,29408.74683171,53306.46907248001 2025-06-01,01:47:05.000,152,11080869,4845,0,1748742424,13367.769617780003,29409.444695579994,53306.15465208 2025-06-01,01:47:06.000,152,11080860,4325,0,1748742425,13367.30481239,29410.142559450003,53306.01490968001 2025-06-01,01:47:07.000,152,11080882,4605,0,1748742426,13366.759171279999,26644.395256560005,53305.78433472 2025-06-01,01:47:08.000,152,11080845,4365,0,1748742427,13366.361728989992,29872.720568310004,53305.54677264 2025-06-01,01:47:09.000,152,11080879,4605,0,1748742428,13365.849769429995,28029.260287230005,53305.38606888 2025-06-01,01:47:10.000,152,11080826,4645,0,1748742429,13365.358018799998,25724.660019810006,53305.23933936 2025-06-01,01:47:11.000,152,11080854,4405,0,1748742430,13364.86626817,26186.638852620003,53305.064661360004 2025-06-01,01:47:12.000,152,11080823,4965,0,1748742431,13364.421671709999,36331.422488640004,53304.93190608 2025-06-01,01:47:13.000,152,11080850,4405,0,1748742432,13363.997284179997,29876.893653270003,53304.78517656 2025-06-01,01:47:14.000,152,11080844,4325,0,1748742433,13363.58636927,31722.045725549993,53304.63844704 2025-06-01,01:47:15.000,152,11080850,4405,0,1748742434,13363.202399599999,29417.346770310003,53304.52665312001 2025-06-01,01:47:16.000,152,11080837,5005,0,1748742435,13362.865584099993,27112.62666768,53304.43582056001 2025-06-01,01:47:17.000,152,11080861,4525,0,1748742436,13362.501823359991,29880.072810900005,53304.33101376 2025-06-01,01:47:18.000,152,11080890,4325,0,1748742437,13362.111117379995,33108.51795786001,53304.25415544 2025-06-01,01:47:19.000,152,11080873,4885,0,1748742438,13361.713675089988,28959.040534230007,53304.19127136001 2025-06-01,01:47:20.000,152,11080918,4325,0,1748742439,13361.235397079996,32648.646814919994,53304.128387280005 2025-06-01,01:47:21.000,152,11080875,5125,0,1748742440,13360.689755969994,25732.512750630005,53304.04454184 2025-06-01,01:47:22.000,152,11080871,4965,0,1748742441,13360.04980652,32189.099931959994,53303.95370928001 2025-06-01,01:47:23.000,152,11080874,4445,0,1748742442,13359.517638029989,20200.567000530005,53303.9257608 2025-06-01,01:47:24.000,152,11080891,5044,0,1748742443,13359.019151089997,34035.36576678,53303.820954 2025-06-01,01:47:25.000,152,11080838,4525,0,1748742444,13358.46003735999,32191.58827485,53303.723134320004 2025-06-01,01:47:26.000,152,11080920,4325,0,1748742445,13357.860505769997,26197.473365430007,53303.6113404 2025-06-01,01:47:27.000,152,11080723,4925,0,1748742446,13357.24076524999,31270.943700329997,53303.5414692 2025-06-01,01:47:28.000,152,11080736,4525,0,1748742447,13356.654706280002,28966.124909880004,53303.42268816 2025-06-01,01:47:29.000,152,11080736,4325,0,1748742448,13355.96760266,28044.634439760004,53303.220061680004 2025-06-01,01:47:30.000,152,11080727,4885,0,1748742449,13355.341125829997,28506.486388229998,53303.17813896 2025-06-01,01:47:31.000,152,11080726,4325,0,1748742450,13354.82242995999,30813.081559440005,53303.024422320006 2025-06-01,01:47:32.000,152,11080825,4965,0,1748742451,13354.344151949997,28968.88111971,53302.856731440006 2025-06-01,01:47:33.000,152,11080841,4765,0,1748742452,13353.88608286999,30352.843861739995,53302.76589888 2025-06-01,01:47:34.000,152,11080796,4725,0,1748742453,13353.441486409989,27125.145922559997,53302.619169360005 2025-06-01,01:47:35.000,152,11080848,4405,0,1748742454,13352.969944709992,26203.31004507,53302.49340120001 2025-06-01,01:47:36.000,152,11080796,4365,0,1748742455,13352.559029799995,28048.631296470005,53302.353658800006 2025-06-01,01:47:37.000,152,11080828,4525,0,1748742456,13352.208741679999,32199.77936391,53302.19994216 2025-06-01,01:47:38.000,152,11080831,4885,0,1748742457,13351.939289280002,32200.181164320005,53302.018277040006 2025-06-01,01:47:39.000,152,11080831,4725,0,1748742458,13351.696782120001,28510.95553665,53301.87853464 2025-06-01,01:47:40.000,152,11080855,4765,0,1748742459,13351.528374369991,30355.84679112,53301.80167632001 2025-06-01,01:47:41.000,152,11080824,3565,0,1748742460,13351.39364817,30817.184153099995,53301.63398544001 2025-06-01,01:47:42.000,152,11080830,4445,0,1748742461,13351.33302138,31739.781336629996,53301.46629456001 2025-06-01,01:47:43.000,152,11080798,4365,0,1748742462,13351.31281245,27589.267690890003,53301.375462 2025-06-01,01:47:44.000,152,11080846,4285,0,1748742463,13351.258921969995,30356.601048030003,53301.18680976 2025-06-01,01:47:45.000,152,11080833,4965,0,1748742464,13351.31281245,28973.258629439995,53300.99815752 2025-06-01,01:47:46.000,152,11080806,4205,0,1748742465,13351.33302138,28051.042098930004,53300.83745376001 2025-06-01,01:47:47.000,152,11080857,4685,0,1748742466,13351.319548759995,31740.70477266,53300.69771136001 2025-06-01,01:47:48.000,152,11080824,4325,0,1748742467,13351.32628506999,29895.862862099995,53300.58591744 2025-06-01,01:47:49.000,152,11080835,4725,0,1748742468,13351.339757689995,30356.847767579995,53300.439187920005 2025-06-01,01:47:50.000,152,11080788,4445,0,1748742469,13351.420593409995,30817.77628002,53300.36232960001 2025-06-01,01:47:51.000,152,11080837,4725,0,1748742470,13351.420593409995,24360.928280880005,53300.222587200005 2025-06-01,01:47:52.000,152,11080824,4285,0,1748742471,13351.51490175,32200.86492993,53300.15970312 2025-06-01,01:47:53.000,152,11080809,4765,0,1748742472,13351.541846989996,29894.51647827,53299.99201224 2025-06-01,01:47:54.000,152,11080861,5005,0,1748742473,13351.696782120001,26665.91625045,53299.90117968 2025-06-01,01:47:55.000,152,11080785,4845,0,1748742474,13351.919080350002,29894.023039170002,53299.85226984 2025-06-01,01:47:56.000,152,11080817,4805,0,1748742475,13352.094224409993,26665.55674482,53299.768424400005 2025-06-01,01:47:57.000,152,11080826,4285,0,1748742476,13352.242423229989,38194.860004140006,53299.6985532 2025-06-01,01:47:58.000,152,11080827,4645,0,1748742477,13352.336731569994,30354.57089859,53299.53086232 2025-06-01,01:47:59.000,152,11080864,4325,0,1748742478,13352.34346787999,27587.167050150005,53299.47496536001 2025-06-01,01:48:00.000,152,11080840,4045,0,1748742479,13352.356940499994,30353.92237863,53299.37714568001 2025-06-01,01:48:01.000,152,11080834,4325,0,1748742480,13352.316522639994,28508.86899417,53299.35618432001 2025-06-01,01:48:02.000,152,11080823,4765,0,1748742481,13352.276104779994,25741.169082270004,53299.30727448001 2025-06-01,01:48:03.000,152,11080846,4325,0,1748742482,13352.255895849994,27585.334276349997,53299.18849344001 2025-06-01,01:48:04.000,152,11080842,4405,0,1748742483,13352.289577399999,30351.81468876,53299.146570720004 2025-06-01,01:48:05.000,152,11080826,4605,0,1748742484,13352.40409466999,33579.561971849995,53299.13958360001 2025-06-01,01:48:06.000,152,11080813,4765,0,1748742485,13352.639865519996,26661.707919840002,53299.048751040005 2025-06-01,01:48:07.000,152,11080864,4325,0,1748742486,13352.889108989992,29428.25177442,53298.9649056 2025-06-01,01:48:08.000,152,11080874,4205,0,1748742487,13353.145088769998,29888.954714699998,53298.91599576 2025-06-01,01:48:09.000,152,11080827,4765,0,1748742488,13353.454959029994,27121.628406689997,53298.87407304001 2025-06-01,01:48:10.000,152,11080823,4765,0,1748742489,13353.7715656,27121.254802800002,53298.88804728 2025-06-01,01:48:11.000,152,11080822,4325,0,1748742490,13354.216162060002,31271.345500740004,53298.88804728 2025-06-01,01:48:12.000,152,11080855,4645,0,1748742491,13354.667494829999,27120.719068920007,53298.86708592 2025-06-01,01:48:13.000,152,11080712,4565,0,1748742492,13355.12556390999,27581.746269180003,53298.82516320001 2025-06-01,01:48:14.000,152,11080845,4765,0,1748742493,13355.543215129997,24814.75831941,53298.87407304001 2025-06-01,01:48:15.000,152,11080845,4525,0,1748742494,13355.96760266,33576.48855117,53298.91599576 2025-06-01,01:48:16.000,152,11080836,4325,0,1748742495,13356.34483601999,27581.422009200003,53298.91599576 2025-06-01,01:48:17.000,152,11080859,4925,0,1748742496,13356.769223549993,27581.351517899995,53298.97189272001 2025-06-01,01:48:18.000,152,11080787,4605,0,1748742497,13357.22729263,30809.45830662,53299.048751040005 2025-06-01,01:48:19.000,152,11080866,4125,0,1748742498,13357.638207539996,25736.869112970002,53299.07669952 2025-06-01,01:48:20.000,152,11080666,4325,0,1748742499,13358.069331379993,28042.738223790002,53299.167532080006 2025-06-01,01:48:21.000,152,11080817,4645,0,1748742500,13358.46677367,27581.725121790005,53299.25137752 2025-06-01,01:48:22.000,152,11080830,4325,0,1748742501,13358.897897509996,31271.141075969994,53299.39810704 2025-06-01,01:48:23.000,152,11080808,4485,0,1748742502,13359.396384449989,32654.955786270002,53299.51688808 2025-06-01,01:48:24.000,152,11080816,4485,0,1748742503,13359.88813508,30810.593216549998,53299.6985532 2025-06-01,01:48:25.000,152,11080843,5044,0,1748742504,13360.339467849997,27582.74724564,53299.81034712001 2025-06-01,01:48:26.000,152,11080840,4125,0,1748742505,13360.811009549994,29427.63850011,53299.97803800001 2025-06-01,01:48:27.000,152,11080797,4805,0,1748742506,13361.235397079996,28505.541804809996,53300.16669024001 2025-06-01,01:48:28.000,152,11080817,4725,0,1748742507,13361.592421510002,27122.25577926,53300.285471279996 2025-06-01,01:48:29.000,152,11080841,4805,0,1748742508,13362.01680903999,30350.56699275,53300.43220080001 2025-06-01,01:48:30.000,152,11080816,4405,0,1748742509,13362.474878119996,28967.407851540003,53300.71867272001 2025-06-01,01:48:31.000,152,11080835,4685,0,1748742510,13362.973365059988,27584.206415549997,53300.92828632 2025-06-01,01:48:32.000,152,11080792,4365,0,1748742511,13363.370807349995,26662.22955546,53301.11693856 2025-06-01,01:48:33.000,152,11080846,4405,0,1748742512,13363.808667500001,31274.087612310002,53301.326552160004 2025-06-01,01:48:34.000,152,11080836,4325,0,1748742513,13364.266736579993,28968.204403230004,53301.55712712001 2025-06-01,01:48:35.000,152,11080811,4925,0,1748742514,13364.72480566,28045.79049708,53301.794689199996 2025-06-01,01:48:36.000,152,11080828,4205,0,1748742515,13365.337809869998,27584.565921179994,53302.01128992001 2025-06-01,01:48:37.000,152,11080837,4365,0,1748742516,13366.05859503999,35424.4250298,53302.248852 2025-06-01,01:48:38.000,152,11080806,4245,0,1748742517,13366.584027219993,33118.577066369995,53302.47942696 2025-06-01,01:48:39.000,152,11080803,4725,0,1748742518,13367.17682249999,32196.134963699995,53302.737950400006 2025-06-01,01:48:40.000,152,11080843,4725,0,1748742519,13367.836980879998,28967.837848469993,53302.93358976 2025-06-01,01:48:41.000,152,11080827,4565,0,1748742520,13368.48366664,30351.102726629993,53303.26897152 2025-06-01,01:48:42.000,152,11080808,4285,0,1748742521,13369.217924429999,28967.379655020006,53303.5414692 2025-06-01,01:48:43.000,152,11080821,4645,0,1748742522,13369.864610190001,29889.455202929996,53303.77204416 2025-06-01,01:48:44.000,152,11080835,4645,0,1748742523,13370.51129594999,30350.40486276,53304.11441304 2025-06-01,01:48:45.000,152,11080830,4445,0,1748742524,13371.070409679996,26199.820725719997,53304.3799236 2025-06-01,01:48:46.000,152,11080823,4565,0,1748742525,13371.582369239994,29888.989960349994,53304.64543416 2025-06-01,01:48:47.000,152,11080790,4525,0,1748742526,13372.06064725,33578.14509672001,53304.917931840006 2025-06-01,01:48:48.000,152,11080817,4805,0,1748742527,13372.410935369997,28044.03526371,53305.17645528001 2025-06-01,01:48:49.000,152,11080837,4885,0,1748742528,13372.761223489993,34961.17735359,53305.51183704001 2025-06-01,01:48:50.000,152,11080806,4165,0,1748742529,13373.104775299995,35422.12701342,53305.79132184 2025-06-01,01:48:51.000,152,11080827,4925,0,1748742530,13373.461799730001,31271.606318549995,53306.08478088001 2025-06-01,01:48:52.000,152,11080832,4445,0,1748742531,13373.872714639998,33577.41903633,53306.38522704 2025-06-01,01:48:53.000,152,11080778,4365,0,1748742532,13374.303838479995,29888.11586823,53306.76951864 2025-06-01,01:48:54.000,152,11080830,4485,0,1748742533,13374.694544459991,33577.25690634,53307.06996480001 2025-06-01,01:48:55.000,152,11080824,4445,0,1748742534,13375.058305199993,24353.998986089995,53307.412333680004 2025-06-01,01:48:56.000,152,11080820,4125,0,1748742535,13375.462483799995,25276.116828779996,53307.72675408 2025-06-01,01:48:57.000,152,11080824,4365,0,1748742536,13375.907080259996,26198.248769729995,53307.97829040001 2025-06-01,01:48:58.000,152,11080834,4285,0,1748742537,13376.210214209998,28964.982950820005,53308.30668504 2025-06-01,01:48:59.000,152,11080857,4965,0,1748742538,13376.499875539994,27120.133991130002,53308.586169840004 2025-06-01,01:49:00.000,152,11080851,4845,0,1748742539,13376.77606425,26658.895316969996,53308.91456448001 2025-06-01,01:49:01.000,152,11080895,4885,0,1748742540,13377.079198200001,31731.526805400004,53309.159113680005 2025-06-01,01:49:02.000,152,11080810,4365,0,1748742541,13377.321705360002,33115.059550499995,53309.50846968 2025-06-01,01:49:03.000,152,11080851,4805,0,1748742542,13377.611366689998,27120.176285909998,53309.85083856001 2025-06-01,01:49:04.000,152,11080848,4085,0,1748742543,13377.82692860999,27120.049401569995,53310.095387760004 2025-06-01,01:49:05.000,152,11080837,4765,0,1748742544,13377.97512743,30348.00110943,53310.35391120001 2025-06-01,01:49:06.000,152,11080833,4965,0,1748742545,13378.01554529,28503.24378843,53310.619421760006 2025-06-01,01:49:07.000,152,11080827,5044,0,1748742546,13378.15027148999,27580.879226189994,53310.954803520006 2025-06-01,01:49:08.000,152,11080816,4325,0,1748742547,13378.284997689996,26658.726137849997,53311.2273012 2025-06-01,01:49:09.000,152,11080853,4365,0,1748742548,13378.325415549996,29886.811779180003,53311.5417216 2025-06-01,01:49:10.000,152,11080768,4405,0,1748742549,13378.386042339996,27119.894320709995,53311.86312912001 2025-06-01,01:49:11.000,152,11080899,4765,0,1748742550,13378.311942929991,32192.434170449997,53312.072742719996 2025-06-01,01:49:12.000,152,11080816,4045,0,1748742551,13378.231107209991,28964.263939559998,53312.42209872 2025-06-01,01:49:13.000,152,11080648,4725,0,1748742552,13378.15027148999,28964.193448260005,53312.610750960004 2025-06-01,01:49:14.000,152,11080730,3924,0,1748742553,13378.15027148999,29425.333434600005,53312.90421 2025-06-01,01:49:15.000,152,11080825,4685,0,1748742554,13378.042490529995,29425.192452000003,53313.10683648001 2025-06-01,01:49:16.000,152,11080796,4525,0,1748742555,13378.082908389995,27580.470376650002,53313.33741144 2025-06-01,01:49:17.000,152,11080811,4565,0,1748742556,13378.062699459995,32191.75745397,53313.567986400005 2025-06-01,01:49:18.000,152,11080768,4365,0,1748742557,13378.062699459995,28041.377741699995,53313.8125356 2025-06-01,01:49:19.000,152,11080698,4285,0,1748742558,13378.08964469999,28963.573124820003,53314.04311056001 2025-06-01,01:49:20.000,152,11080686,4365,0,1748742559,13377.96839111999,30808.048480619997,53314.238749920005 2025-06-01,01:49:21.000,152,11080678,4485,0,1748742560,13377.84713753999,28502.13002589,53314.42740216001 2025-06-01,01:49:22.000,152,11080861,4845,0,1748742561,13377.671993479998,33113.31841539001,53314.644002880006 2025-06-01,01:49:23.000,152,11080831,4885,0,1748742562,13377.456431559993,29885.08474233,53314.790732400004 2025-06-01,01:49:24.000,152,11080822,4245,0,1748742563,13377.335177979992,30807.20258502,53315.0352816 2025-06-01,01:49:25.000,152,11080829,4725,0,1748742564,13377.072461889991,32190.523856219996,53315.16803688001 2025-06-01,01:49:26.000,152,11080875,4845,0,1748742565,13376.76932793999,22045.437107610007,53315.342714880004 2025-06-01,01:49:27.000,152,11080835,4725,0,1748742566,13376.371885649998,26656.703037540006,53315.50341864001 2025-06-01,01:49:28.000,152,11080831,4645,0,1748742567,13375.994652289992,33573.647751779994,53315.69207088001 2025-06-01,01:49:29.000,152,11080830,4205,0,1748742568,13375.543319519995,33573.49972005001,53315.699058000006 2025-06-01,01:49:30.000,152,11080820,4125,0,1748742569,13375.085250439988,33112.27514415,53315.82482616 2025-06-01,01:49:31.000,152,11080808,4285,0,1748742570,13374.60023612,27578.602357199998,53316.048414 2025-06-01,01:49:32.000,152,11080864,4485,0,1748742571,13374.068067629989,31728.798792090005,53316.16719504 2025-06-01,01:49:33.000,152,11080850,4365,0,1748742572,13373.448327109996,28039.664803110005,53316.26501472 2025-06-01,01:49:34.000,152,11080846,4405,0,1748742573,13372.916158619999,26195.274036870003,53316.35584728 2025-06-01,01:49:35.000,152,11080849,4765,0,1748742574,13372.431144299997,29884.478517149997,53316.45366696 2025-06-01,01:49:36.000,152,11080882,4485,0,1748742575,13371.89223949999,26195.48551077,53316.50956392001 2025-06-01,01:49:37.000,152,11080869,4605,0,1748742576,13371.366807320002,29884.534910190006,53316.53052528001 2025-06-01,01:49:38.000,152,11080875,4805,0,1748742577,13370.89526561999,30345.681945660006,53316.586422240005 2025-06-01,01:49:39.000,152,11080845,5085,0,1748742578,13370.437196539999,27117.76548345,53316.656293440006 2025-06-01,01:49:40.000,152,11080822,4365,0,1748742579,13370.019545319992,29884.77458061,53316.69122904 2025-06-01,01:49:41.000,152,11080768,4325,0,1748742580,13369.608630409995,27118.06859604,53316.74712600001 2025-06-01,01:49:42.000,152,11080814,4125,0,1748742581,13369.258342289999,31268.455357440005,53316.74712600001 2025-06-01,01:49:43.000,152,11080821,4525,0,1748742582,13368.833954759997,35418.687037979995,53316.81699720001 2025-06-01,01:49:44.000,152,11080814,4445,0,1748742583,13368.470194019996,29884.979005379995,53316.872894160006 2025-06-01,01:49:45.000,152,11080845,4885,0,1748742584,13368.099696969999,33112.980057149995,53316.872894160006 2025-06-01,01:49:46.000,152,11080799,4645,0,1748742585,13367.749408850003,31729.708129859995,53316.87988128 2025-06-01,01:49:47.000,152,11080851,4765,0,1748742586,13367.412593349996,26195.929605960002,53316.91481688001 2025-06-01,01:49:48.000,152,11080861,4925,0,1748742587,13367.10272309,27579.349564980002,53317.00564944 2025-06-01,01:49:49.000,152,11080878,3645,0,1748742588,13366.752434969989,31268.427160919993,53316.99866232 2025-06-01,01:49:50.000,152,11080842,4365,0,1748742589,13366.462773639993,34957.589346420005,53316.9567396 2025-06-01,01:49:51.000,152,11080794,3485,0,1748742590,13366.119221829991,30807.258978059996,53316.9567396 2025-06-01,01:49:52.000,152,11080844,3804,0,1748742591,13365.70157061,32190.601396650003,53316.991675200006 2025-06-01,01:49:53.000,152,11080857,3645,0,1748742592,13365.236765219997,31729.207641629997,53316.97770096 2025-06-01,01:49:54.000,152,11080844,4325,0,1748742593,13364.83932292999,28962.353625329997,53316.9567396 2025-06-01,01:49:55.000,152,11080848,4605,0,1748742594,13364.468825879994,30345.618503489997,53317.01263656001 2025-06-01,01:49:56.000,152,11080839,4685,0,1748742595,13364.071383590002,25273.113899400007,53316.9567396 2025-06-01,01:49:57.000,152,11080825,4245,0,1748742596,13363.633523439996,27578.72219241,53316.8868684 2025-06-01,01:49:58.000,152,11080871,4605,0,1748742597,13363.19566328999,28039.805785710007,53316.87988128 2025-06-01,01:49:59.000,152,11080838,4285,0,1748742598,13362.831902550002,31728.749448179995,53316.81699720001 2025-06-01,01:50:00.000,152,11080832,4205,0,1748742599,13362.474878119996,28500.748396409996,53316.83795856 2025-06-01,01:50:01.000,152,11080800,4045,0,1748742600,13362.131326309995,34034.32954467001,53316.851932800004 2025-06-01,01:50:02.000,152,11080784,4245,0,1748742601,13361.754092949988,28500.649708590005,53316.823984320006 2025-06-01,01:50:03.000,152,11080883,4405,0,1748742602,13361.356650659996,25272.662755080004,53316.803022960004 2025-06-01,01:50:04.000,152,11080805,4605,0,1748742603,13360.97941729999,29422.915583010006,53316.74013888 2025-06-01,01:50:05.000,152,11080844,3725,0,1748742604,13360.608920249993,27578.39793243,53316.803022960004 2025-06-01,01:50:06.000,152,11080840,3765,0,1748742605,13360.191269030001,30806.384885940002,53316.69821616001 2025-06-01,01:50:07.000,152,11080826,4004,0,1748742606,13359.7668815,31728.615514710007,53316.76808736 2025-06-01,01:50:08.000,152,11080870,3765,0,1748742607,13359.369439209993,36339.86734637999,53316.73315176 2025-06-01,01:50:09.000,152,11080818,4405,0,1748742608,13359.005678469992,30806.025380310006,53316.64930632001 2025-06-01,01:50:10.000,152,11080825,5005,0,1748742609,13358.594763559995,30805.77161163,53316.60039648 2025-06-01,01:50:11.000,152,11080789,4325,0,1748742610,13358.325311159999,28038.60743361,53316.62135784 2025-06-01,01:50:12.000,152,11080809,4165,0,1748742611,13358.123221859998,27577.192531199995,53316.60039648 2025-06-01,01:50:13.000,152,11080715,4845,0,1748742612,13357.961550419997,28499.232833460002,53316.586422240005 2025-06-01,01:50:14.000,152,11080818,3885,0,1748742613,13357.806615289992,32649.05566446,53316.59340936 2025-06-01,01:50:15.000,152,11080803,5044,0,1748742614,13357.651680160001,24809.675896679997,53316.635332080004 2025-06-01,01:50:16.000,152,11080801,4605,0,1748742615,13357.46306347999,30342.763605839995,53316.586422240005 2025-06-01,01:50:17.000,152,11080812,3845,0,1748742616,13357.193611079994,30803.3678583,53316.53052528001 2025-06-01,01:50:18.000,152,11080823,4845,0,1748742617,13357.011730709994,30341.804924159995,53316.53052528001 2025-06-01,01:50:19.000,152,11080838,4325,0,1748742618,13356.816377720002,33569.27729118,53316.54449952 2025-06-01,01:50:20.000,152,11080836,4405,0,1748742619,13356.607552109992,25730.193586859998,53316.59340936 2025-06-01,01:50:21.000,152,11080804,4245,0,1748742620,13356.3313634,26652.247987380004,53316.62834496001 2025-06-01,01:50:22.000,152,11080818,4325,0,1748742621,13356.08211992999,28035.371882940002,53316.6423192 2025-06-01,01:50:23.000,152,11080858,4325,0,1748742622,13355.805931219998,31262.949986909996,53316.62834496001 2025-06-01,01:50:24.000,152,11080815,4725,0,1748742623,13355.516269890002,28496.145314520007,53316.656293440006 2025-06-01,01:50:25.000,152,11080785,4845,0,1748742624,13355.179454389996,30801.549182760005,53316.62135784 2025-06-01,01:50:26.000,152,11080672,4245,0,1748742625,13354.815693649995,30801.408200160004,53316.62834496001 2025-06-01,01:50:27.000,152,11080643,4125,0,1748742626,13354.391306119993,28034.638773419996,53316.62135784 2025-06-01,01:50:28.000,152,11080770,4165,0,1748742627,13354.081435859996,27573.428295780002,53316.656293440006 2025-06-01,01:50:29.000,152,11080807,4845,0,1748742628,13353.72441142999,28956.813009150006,53316.635332080004 2025-06-01,01:50:30.000,152,11080797,4565,0,1748742629,13353.441486409989,31262.42835129,53316.6423192 2025-06-01,01:50:31.000,152,11080807,4445,0,1748742630,13353.111407219993,27112.542078119994,53316.7121904 2025-06-01,01:50:32.000,152,11080799,4925,0,1748742631,13352.828482199991,30340.388049030007,53316.69122904 2025-06-01,01:50:33.000,152,11080817,5005,0,1748742632,13352.60618396999,29418.19266591,53316.72616464001 2025-06-01,01:50:34.000,152,11080824,4365,0,1748742633,13352.38388573999,28957.123170870007,53316.74013888 2025-06-01,01:50:35.000,152,11080822,4205,0,1748742634,13352.28284108999,26651.712253499994,53316.803022960004 2025-06-01,01:50:36.000,152,11080779,4605,0,1748742635,13352.188532749999,30340.832144219996,53316.83097144 2025-06-01,01:50:37.000,152,11080809,4365,0,1748742636,13352.107697029998,31263.23900124,53316.91481688001 2025-06-01,01:50:38.000,152,11080876,4285,0,1748742637,13352.047070239998,28496.807932740005,53316.94975248 2025-06-01,01:50:39.000,152,11080848,4365,0,1748742638,13352.020124999988,32647.067809800006,53316.99866232 2025-06-01,01:50:40.000,152,11080746,4245,0,1748742639,13351.966234519998,28497.16743837,53317.08250776001 2025-06-01,01:50:41.000,152,11080823,4765,0,1748742640,13351.959498210002,30802.825075290006,53317.15237896001 2025-06-01,01:50:42.000,152,11080850,4365,0,1748742641,13351.999916069988,30802.930812239996,53317.27116 2025-06-01,01:50:43.000,152,11080845,4645,0,1748742642,13351.993179759993,33569.70023898,53317.45282512 2025-06-01,01:50:44.000,152,11080766,4365,0,1748742643,13352.094224409993,24347.436246059995,53317.494747840006 2025-06-01,01:50:45.000,152,11080842,4445,0,1748742644,13352.202005369989,28497.583337040007,53317.66942584 2025-06-01,01:50:46.000,152,11080852,4285,0,1748742645,13352.36367680999,30803.20572831,53317.75327128001 2025-06-01,01:50:47.000,152,11080853,5165,0,1748742646,13352.63312921,27114.283213229995,53317.927949280005 2025-06-01,01:50:48.000,152,11080800,4525,0,1748742647,13352.862163749996,26653.227816450002,53318.11660152001 2025-06-01,01:50:49.000,152,11080820,4165,0,1748742648,13353.131616149993,28958.81496207,53318.319228 2025-06-01,01:50:50.000,152,11080769,4525,0,1748742649,13353.434750099994,28497.81595833,53318.47294464001 2025-06-01,01:50:51.000,152,11080813,4725,0,1748742650,13353.758092979995,31264.585385069993,53318.66858400001 2025-06-01,01:50:52.000,152,11080791,3965,0,1748742651,13354.101644789996,31725.901599660006,53318.87121048 2025-06-01,01:50:53.000,152,11080798,4325,0,1748742652,13354.411515049993,28498.330544819997,53319.10877256 2025-06-01,01:50:54.000,152,11080830,4325,0,1748742653,13354.80895734,27576.262046040007,53319.36030888001 2025-06-01,01:50:55.000,152,11080851,4805,0,1748742654,13355.233344870001,30804.33358911,53319.59088384 2025-06-01,01:50:56.000,152,11080843,4645,0,1748742655,13355.677941329988,29882.307385110005,53319.91927848 2025-06-01,01:50:57.000,152,11080803,4565,0,1748742656,13356.176428269995,32188.134201149995,53320.12889208001 2025-06-01,01:50:58.000,152,11080855,4085,0,1748742657,13356.661442589997,28499.23988259,53320.492222320005 2025-06-01,01:50:59.000,152,11080843,4805,0,1748742658,13357.254237869995,27115.967955300002,53320.72279728001 2025-06-01,01:51:00.000,152,11080797,4645,0,1748742659,13357.880714699997,30343.905564900007,53321.12805024 2025-06-01,01:51:01.000,152,11080827,4565,0,1748742660,13358.675599279995,28960.492655010006,53321.33766384 2025-06-01,01:51:02.000,152,11080828,4325,0,1748742661,13359.585001129999,31265.95996542,53321.70099408 2025-06-01,01:51:03.000,152,11080863,5044,0,1748742662,13360.575238699988,29882.37787641,53321.96650464 2025-06-01,01:51:04.000,152,11080800,4205,0,1748742663,13361.626103059993,27115.622547930005,53322.41368032 2025-06-01,01:51:05.000,152,11080863,4685,0,1748742664,13362.737594209997,29421.294283109994,53322.853868879996 2025-06-01,01:51:06.000,152,11080793,4645,0,1748742665,13363.808667500001,26193.476508720007,53323.16828928001 2025-06-01,01:51:07.000,152,11080839,4725,0,1748742666,13364.913422339996,32649.196647060002,53323.68533616 2025-06-01,01:51:08.000,152,11080851,4925,0,1748742667,13365.869978359995,25271.189486910007,53324.07661488001 2025-06-01,01:51:09.000,152,11080791,4565,0,1748742668,13366.83327068999,29421.315430500006,53324.53776480001 2025-06-01,01:51:10.000,152,11080821,4525,0,1748742669,13367.756145159998,31727.057656980003,53324.98494048 2025-06-01,01:51:11.000,152,11080835,4925,0,1748742670,13368.652074389996,28499.324472149994,53325.453077520004 2025-06-01,01:51:12.000,152,11080837,5285,0,1748742671,13369.649048269996,28038.29022276,53325.9351888 2025-06-01,01:51:13.000,152,11080794,4325,0,1748742672,13370.53824119,27577.1220399,53326.4941584 2025-06-01,01:51:14.000,152,11080821,4565,0,1748742673,13371.400488869993,29421.71018178,53327.0181924 2025-06-01,01:51:15.000,152,11080792,4285,0,1748742674,13372.242527620001,28960.647735870007,53327.59812336001 2025-06-01,01:51:16.000,152,11080800,4325,0,1748742675,13373.11151160999,34032.919718670004,53328.157092960006 2025-06-01,01:51:17.000,152,11080832,4365,0,1748742676,13373.899659879993,28038.12104364,53328.757985280005 2025-06-01,01:51:18.000,152,11080787,5044,0,1748742677,13374.613708739991,26193.744375659997,53329.2890064 2025-06-01,01:51:19.000,152,11080837,4685,0,1748742678,13375.334493909999,34032.912669540005,53329.85496312001 2025-06-01,01:51:20.000,152,11080812,4325,0,1748742679,13376.028333839997,25732.611438449996,53330.39995848 2025-06-01,01:51:21.000,152,11080819,4525,0,1748742680,13376.66828328999,27115.84107096,53331.02181216 2025-06-01,01:51:22.000,152,11080805,4965,0,1748742681,13377.227397019997,32649.182548800003,53331.67161432001 2025-06-01,01:51:23.000,152,11080754,4325,0,1748742682,13377.773038129999,28498.718246970006,53332.279493760005 2025-06-01,01:51:24.000,152,11080748,4285,0,1748742683,13378.332151859991,24809.415078870006,53332.90833456 2025-06-01,01:51:25.000,152,11080764,4325,0,1748742684,13378.871056659998,33109.39909911,53333.523201120006 2025-06-01,01:51:26.000,152,11080775,4605,0,1748742685,13379.38975252999,29420.229864480003,53334.193964640006 2025-06-01,01:51:27.000,152,11080754,4245,0,1748742686,13379.874766849993,31264.380960299997,53334.85774104001 2025-06-01,01:51:28.000,152,11080765,4845,0,1748742687,13380.28568175999,33108.5743509,53335.50754320001 2025-06-01,01:51:29.000,152,11080805,4845,0,1748742688,13380.65617881,27574.90156395,53336.11542264 2025-06-01,01:51:30.000,152,11080789,4645,0,1748742689,13381.033412169993,30341.318534189995,53336.71631496 2025-06-01,01:51:31.000,152,11080772,4325,0,1748742690,13381.343282429989,30341.240993760002,53337.408039840004 2025-06-01,01:51:32.000,152,11080827,4965,0,1748742691,13381.619471139995,30341.142305939997,53338.029893520004 2025-06-01,01:51:33.000,152,11080793,4685,0,1748742692,13381.882187229996,31724.329643670004,53338.651747200005 2025-06-01,01:51:34.000,152,11080804,4285,0,1748742693,13382.077540220002,27113.035517220007,53339.280588 2025-06-01,01:51:35.000,152,11080798,4325,0,1748742694,13382.259420590002,30801.683116229993,53339.923403040004 2025-06-01,01:51:36.000,152,11080846,3725,0,1748742695,13382.555818229994,32184.814060920005,53340.52429536 2025-06-01,01:51:37.000,152,11080864,4565,0,1748742696,13382.778116459995,30340.16247687,53341.167110400005 2025-06-01,01:51:38.000,152,11080788,4445,0,1748742697,13383.01388731,25267.89049407,53341.80293832 2025-06-01,01:51:39.000,152,11080811,4925,0,1748742698,13383.222712919996,29417.776767239993,53342.43177912001 2025-06-01,01:51:40.000,152,11080817,4365,0,1748742699,13383.391120669992,30800.9711541,53343.0885684 2025-06-01,01:51:41.000,152,11080796,4445,0,1748742700,13383.559528420003,30339.873462539996,53343.55670544001 2025-06-01,01:51:42.000,152,11080834,3605,0,1748742701,13383.714463549994,29417.69922681,53344.080739439996 2025-06-01,01:51:43.000,152,11080843,4685,0,1748742702,13383.88287129999,28956.636780900008,53344.751502959996 2025-06-01,01:51:44.000,152,11080799,4565,0,1748742703,13384.09169691,25728.995234760005,53345.26156272001 2025-06-01,01:51:45.000,152,11080804,4325,0,1748742704,13384.340940379996,27112.48568508,53345.89040352 2025-06-01,01:51:46.000,152,11080838,4405,0,1748742705,13384.677755880002,32184.905699609997,53346.49129584 2025-06-01,01:51:47.000,152,11080816,3845,0,1748742706,13385.021307689989,28035.21680208,53347.07821392001 2025-06-01,01:51:48.000,152,11080835,3804,0,1748742707,13385.32444163999,30341.071814640003,53347.588273680005 2025-06-01,01:51:49.000,152,11080703,4805,0,1748742708,13385.641048209996,28035.914665949997,53348.16820464 2025-06-01,01:51:50.000,152,11080723,4845,0,1748742709,13385.950918469993,30341.875415460003,53348.75512272001 2025-06-01,01:51:51.000,152,11080691,3845,0,1748742710,13386.179953009989,27575.54303478,53349.30710520001 2025-06-01,01:51:52.000,152,11080672,4605,0,1748742711,13386.42246016999,29420.518878810006,53349.87306192 2025-06-01,01:51:53.000,152,11080869,4685,0,1748742712,13386.62454946999,29882.138205990006,53350.38312168001 2025-06-01,01:51:54.000,152,11080856,4725,0,1748742713,13386.786220909991,28499.070703470003,53350.98401400001 2025-06-01,01:51:55.000,152,11080797,4965,0,1748742714,13386.995046520002,26654.954853300005,53351.52900936 2025-06-01,01:51:56.000,152,11080877,4805,0,1748742715,13387.197135820003,29883.230821139994,53352.067017600006 2025-06-01,01:51:57.000,152,11080804,3365,0,1748742716,13387.473324529994,31266.975040139994,53352.66092280001 2025-06-01,01:51:58.000,152,11080840,4205,0,1748742717,13387.81014003,24350.326389359994,53353.240853760006 2025-06-01,01:51:59.000,152,11080830,3845,0,1748742718,13388.120010289997,25734.098804880006,53353.743926400006 2025-06-01,01:52:00.000,152,11080736,3765,0,1748742719,13388.477034719988,30806.948816339995,53354.33783160001 2025-06-01,01:52:01.000,152,11080861,4845,0,1748742720,13388.894685939995,25734.747324840006,53354.88282696 2025-06-01,01:52:02.000,152,11080866,3685,0,1748742721,13389.325809779992,30346.443251699995,53355.3858996 2025-06-01,01:52:03.000,152,11080820,4205,0,1748742722,13389.723252069998,29885.641623600008,53355.972817680005 2025-06-01,01:52:04.000,152,11080880,3765,0,1748742723,13390.10048542999,29885.87424489,53356.46890320001 2025-06-01,01:52:05.000,152,11080837,4525,0,1748742724,13390.470982480001,28963.93967958,53357.09075688001 2025-06-01,01:52:06.000,152,11080848,4485,0,1748742725,13390.780852739997,28503.032314530006,53357.57286816001 2025-06-01,01:52:07.000,152,11080837,5044,0,1748742726,13391.070514069994,30347.84602857,53358.1807476 2025-06-01,01:52:08.000,152,11080810,3645,0,1748742727,13391.28607599,31270.309278629997,53358.64189752 2025-06-01,01:52:09.000,152,11080850,3485,0,1748742728,13391.46122004999,27120.225629819994,53359.158944400006 2025-06-01,01:52:10.000,152,11080845,5325,0,1748742729,13391.595946249996,26198.121885390006,53359.65502992001 2025-06-01,01:52:11.000,152,11080830,4205,0,1748742730,13391.696990899996,28965.271965149994,53360.13714120001 2025-06-01,01:52:12.000,152,11080833,4605,0,1748742731,13391.811508170002,30348.861103289993,53360.57034264001 2025-06-01,01:52:13.000,152,11080843,5085,0,1748742732,13391.824980789992,28043.337399840006,53361.07341528001 2025-06-01,01:52:14.000,152,11080842,3565,0,1748742733,13391.831717100002,28043.492480700006,53361.555526560005 2025-06-01,01:52:15.000,152,11080856,4605,0,1748742734,13391.831717100002,31732.887287489997,53361.98174088001 2025-06-01,01:52:16.000,152,11080794,4045,0,1748742735,13391.831717100002,32655.28709538,53362.442890800005 2025-06-01,01:52:17.000,152,11080816,4285,0,1748742736,13391.791299240002,29427.257847090004,53362.848143760006 2025-06-01,01:52:18.000,152,11080827,4965,0,1748742737,13391.723936139992,34038.87623352,53363.19051264 2025-06-01,01:52:19.000,152,11080858,4125,0,1748742738,13391.676781969996,29427.349485779996,53363.62371408 2025-06-01,01:52:20.000,152,11080853,4925,0,1748742739,13391.602682559991,25276.899282209997,53363.98704432 2025-06-01,01:52:21.000,152,11080855,3965,0,1748742740,13391.54205576999,26660.375634270007,53364.28050336001 2025-06-01,01:52:22.000,152,11080836,4445,0,1748742741,13391.44101111999,32194.33038642,53364.692743440006 2025-06-01,01:52:23.000,152,11080888,3645,0,1748742742,13391.36017539999,29888.672749499994,53364.9233184 2025-06-01,01:52:24.000,152,11080832,4125,0,1748742743,13391.36017539999,26660.60120643,53365.23075168 2025-06-01,01:52:25.000,152,11080858,4365,0,1748742744,13391.29954860999,30810.987967830006,53365.510236480004 2025-06-01,01:52:26.000,152,11080838,4205,0,1748742745,13391.313021229995,28044.007067190003,53365.85260536 2025-06-01,01:52:27.000,152,11080811,4245,0,1748742746,13391.373648019995,18820.798490850008,53365.98536064001 2025-06-01,01:52:28.000,152,11080794,4365,0,1748742747,13391.434274809995,30349.714048020003,53366.23689696 2025-06-01,01:52:29.000,152,11080822,3405,0,1748742748,13391.44774743,32194.14710904,53366.44651056 2025-06-01,01:52:30.000,152,11080812,4365,0,1748742749,13391.48142897999,28504.886235719998,53366.66311128 2025-06-01,01:52:31.000,152,11080859,5044,0,1748742750,13391.50163790999,27121.374638010006,53366.88669912 2025-06-01,01:52:32.000,152,11080829,4885,0,1748742751,13391.602682559991,27121.339392359994,53367.11727408 2025-06-01,01:52:33.000,152,11080819,3645,0,1748742752,13391.710463520001,28504.8580392,53367.319900559996 2025-06-01,01:52:34.000,152,11080832,4245,0,1748742753,13391.845189719992,31271.88123462,53367.51553992001 2025-06-01,01:52:35.000,152,11080799,3965,0,1748742754,13392.087696879993,34038.97492134001,53367.690217920004 2025-06-01,01:52:36.000,152,11080845,4845,0,1748742755,13392.296522489989,30349.840932360006,53367.82996032001 2025-06-01,01:52:37.000,152,11080789,5005,0,1748742756,13392.57944750999,30349.932571049998,53368.05354816 2025-06-01,01:52:38.000,152,11080794,4965,0,1748742757,13392.909526700001,29888.905370790002,53368.27014888 2025-06-01,01:52:39.000,152,11080811,4765,0,1748742758,13393.360859469998,32194.823825519998,53368.50771096 2025-06-01,01:52:40.000,152,11080864,3444,0,1748742759,13393.81892854999,28044.51460455,53368.766234400005 2025-06-01,01:52:41.000,152,11080816,4285,0,1748742760,13394.364569659992,31734.1349835,53368.97584800001 2025-06-01,01:52:42.000,152,11080835,3885,0,1748742761,13394.930419699995,30351.01813707,53369.248345680004 2025-06-01,01:52:43.000,152,11080828,4325,0,1748742762,13395.476060809997,28967.816701079995,53369.57674032001 2025-06-01,01:52:44.000,152,11080810,3845,0,1748742763,13396.008229299994,30812.841889019997,53369.82827664 2025-06-01,01:52:45.000,152,11080818,4445,0,1748742764,13396.560606719991,29429.682747810002,53370.086800080004 2025-06-01,01:52:46.000,152,11080836,4445,0,1748742765,13397.119720449999,27124.215437399995,53370.40122048 2025-06-01,01:52:47.000,152,11080791,4965,0,1748742766,13397.658625249991,28046.967701789996,53370.70166664001 2025-06-01,01:52:48.000,152,11080804,4165,0,1748742767,13398.291838389989,27586.201319340005,53370.96717720001 2025-06-01,01:52:49.000,152,11080849,4605,0,1748742768,13398.985678320001,29892.472230569998,53371.34448168 2025-06-01,01:52:50.000,152,11080843,4605,0,1748742769,13399.767090279995,26203.443978540003,53371.57505664 2025-06-01,01:52:51.000,152,11080844,4165,0,1748742770,13400.609129029988,28509.743086290007,53371.931399760004 2025-06-01,01:52:52.000,152,11080830,4325,0,1748742771,13401.532003499997,33583.06538946,53372.3646012 2025-06-01,01:52:53.000,152,11080792,4365,0,1748742772,13402.40098749,29432.699775450004,53372.63709888 2025-06-01,01:52:54.000,152,11080808,4285,0,1748742773,13403.317125649999,28049.378504249995,53373.02139048 2025-06-01,01:52:55.000,152,11080805,4725,0,1748742774,13404.240000119993,28510.863897960007,53373.41965632 2025-06-01,01:52:56.000,152,11080829,4685,0,1748742775,13405.243710310002,35428.992866040004,53373.8318964 2025-06-01,01:52:57.000,152,11080783,4165,0,1748742776,13406.328256219997,30356.248591530006,53374.32798192 2025-06-01,01:52:58.000,152,11080795,4885,0,1748742777,13407.23092175999,29434.158945360003,53374.70528640001 2025-06-01,01:52:59.000,152,11080801,4565,0,1748742778,13408.281786119995,27128.585898000005,53375.17342344 2025-06-01,01:53:00.000,152,11080820,4485,0,1748742779,13409.305705239989,28973.8366581,53375.68348320001 2025-06-01,01:53:01.000,152,11080788,4285,0,1748742780,13410.329624359998,29435.681557439995,53376.0328392 2025-06-01,01:53:02.000,152,11080825,4605,0,1748742781,13411.319861930002,29897.441867219997,53376.577834560005 2025-06-01,01:53:03.000,152,11080780,4365,0,1748742782,13412.370726289992,35432.40464496,53377.05295872001 2025-06-01,01:53:04.000,152,11080811,4765,0,1748742783,13413.502426369996,27131.137683060006,53377.54205712 2025-06-01,01:53:05.000,152,11080825,4965,0,1748742784,13414.600444899996,31743.644259869994,53378.08006536001 2025-06-01,01:53:06.000,152,11080786,4205,0,1748742785,13415.74561759999,28976.825489220006,53378.70191904001 2025-06-01,01:53:07.000,152,11080793,5044,0,1748742786,13416.88405398999,27132.455870370002,53379.23992728 2025-06-01,01:53:08.000,152,11080815,4725,0,1748742787,13417.827137389999,28516.475005440006,53379.82684536001 2025-06-01,01:53:09.000,152,11080827,4725,0,1748742788,13418.797166029988,28978.059086969995,53380.35087936 2025-06-01,01:53:10.000,152,11080830,4325,0,1748742789,13419.746985739992,29901.022825260006,53381.02164288 2025-06-01,01:53:11.000,152,11080843,4525,0,1748742790,13420.737223309996,31285.16179554,53381.60157384001 2025-06-01,01:53:12.000,152,11080814,4325,0,1748742791,13421.653361469995,29440.778078429998,53382.30028584001 2025-06-01,01:53:13.000,152,11080855,4685,0,1748742792,13422.562763319998,31747.373249640004,53382.96406224 2025-06-01,01:53:14.000,152,11080851,4805,0,1748742793,13423.438483619997,29902.961336010005,53383.59989016 2025-06-01,01:53:15.000,152,11080797,4765,0,1748742794,13424.28725868,30364.700498399994,53384.26366656001 2025-06-01,01:53:16.000,152,11080864,4485,0,1748742795,13425.21686945999,33593.794165319996,53384.92045584 2025-06-01,01:53:17.000,152,11080860,3845,0,1748742796,13426.139743929998,34978.081167330005,53385.563270880004 2025-06-01,01:53:18.000,152,11080825,4645,0,1748742797,13426.914419579996,29443.64002521,53386.28993136 2025-06-01,01:53:19.000,152,11080831,4645,0,1748742798,13427.73624939999,28060.438589219993,53386.96069488 2025-06-01,01:53:20.000,152,11080841,4765,0,1748742799,13428.537870289998,25754.795050560002,53387.61748416001 2025-06-01,01:53:21.000,152,11080861,4645,0,1748742800,13429.292337009996,30367.886705159995,53388.267286320006 2025-06-01,01:53:22.000,152,11080784,4725,0,1748742801,13430.046803729994,28523.404300230002,53388.91010136001 2025-06-01,01:53:23.000,152,11080783,4365,0,1748742802,13430.774325209997,30369.028664219994,53389.58086488001 2025-06-01,01:53:24.000,152,11080802,4325,0,1748742803,13431.49511037999,26679.52107135,53390.24464128 2025-06-01,01:53:25.000,152,11080868,4245,0,1748742804,13432.249577099989,30370.23406545,53390.999250240005 2025-06-01,01:53:26.000,152,11080823,4765,0,1748742805,13432.990571199996,27142.035638040004,53391.63507816 2025-06-01,01:53:27.000,152,11080797,4965,0,1748742806,13433.81913733,27142.599568439997,53392.36872576 2025-06-01,01:53:28.000,152,11080841,4925,0,1748742807,13434.492768329997,29910.764722919994,53393.05346352001 2025-06-01,01:53:29.000,152,11080805,4845,0,1748742808,13435.227026119996,26682.347772480003,53393.72422704001 2025-06-01,01:53:30.000,152,11080872,4165,0,1748742809,13435.954547599998,28527.958038209996,53394.36005496 2025-06-01,01:53:31.000,152,11080793,4725,0,1748742810,13436.729223249997,28989.824084940003,53395.1076768 2025-06-01,01:53:32.000,152,11080796,4285,0,1748742811,13437.524107829995,27606.552157650003,53395.73651760001 2025-06-01,01:53:33.000,152,11080815,4845,0,1748742812,13438.285310859988,28990.895552700007,53396.39330688 2025-06-01,01:53:34.000,152,11080848,4525,0,1748742813,13439.134085919992,29452.571272920002,53397.11298024 2025-06-01,01:53:35.000,152,11080807,4845,0,1748742814,13439.9963336,28530.418184580005,53397.71387256 2025-06-01,01:53:36.000,152,11080887,3485,0,1748742815,13440.90573544999,28069.49672127,53398.3916232 2025-06-01,01:53:37.000,152,11080782,3845,0,1748742816,13441.936390879993,30376.46549637,53399.06238672 2025-06-01,01:53:38.000,152,11080840,4325,0,1748742817,13442.839056420002,22996.11802506,53399.719176000006 2025-06-01,01:53:39.000,152,11080846,4685,0,1748742818,13443.822557679996,31299.922673759997,53400.34102968001 2025-06-01,01:53:40.000,152,11080837,4485,0,1748742819,13444.82626786999,33145.638676439994,53401.01878032 2025-06-01,01:53:41.000,152,11080822,3685,0,1748742820,13445.80303281999,32223.44329332,53401.591724160004 2025-06-01,01:53:42.000,152,11080866,3605,0,1748742821,13446.840424559989,31762.542977400008,53402.234539200006 2025-06-01,01:53:43.000,152,11080834,4445,0,1748742822,13448.039487739989,30379.02433056,53402.82145728 2025-06-01,01:53:44.000,152,11080844,3645,0,1748742823,13449.386749739999,26227.516757489997,53403.457285200006 2025-06-01,01:53:45.000,152,11080834,3325,0,1748742824,13450.74074804999,28073.00013888,53404.12106160001 2025-06-01,01:53:46.000,152,11080823,4885,0,1748742825,13452.08801005,25305.420062189994,53404.73592816 2025-06-01,01:53:47.000,152,11080829,4325,0,1748742826,13453.516107769996,32225.3888532,53405.44162728001 2025-06-01,01:53:48.000,152,11080846,4325,0,1748742827,13454.809479290001,28073.782592310003,53406.02854536 2025-06-01,01:53:49.000,152,11080854,4365,0,1748742828,13456.284731179992,28535.27503515,53406.69930888 2025-06-01,01:53:50.000,152,11080892,4485,0,1748742829,13457.780191999998,30841.975943309997,53407.39103376 2025-06-01,01:53:51.000,152,11080907,4725,0,1748742830,13459.248707579995,30841.93364853,53408.033848800005 2025-06-01,01:53:52.000,152,11080844,4285,0,1748742831,13460.730695779996,30841.77151854,53408.704612320005 2025-06-01,01:53:53.000,152,11080825,4165,0,1748742832,13462.226156600002,33148.14111759,53409.39633720001 2025-06-01,01:53:54.000,152,11080864,4125,0,1748742833,13463.755298969998,28996.020270210007,53410.1299848 2025-06-01,01:53:55.000,152,11080832,4805,0,1748742834,13465.237287169999,34070.26600941,53410.884593760005 2025-06-01,01:53:56.000,152,11080826,3325,0,1748742835,13466.71927537,26689.150182929996,53411.69509968001 2025-06-01,01:53:57.000,152,11080837,4965,0,1748742836,13468.248417739997,28995.498634589996,53412.51957984 2025-06-01,01:53:58.000,152,11080857,4565,0,1748742837,13469.528316639997,30840.460380360004,53413.27418880001 2025-06-01,01:53:59.000,152,11080871,4125,0,1748742838,13470.814951849992,31301.417089320006,53414.119630320005 2025-06-01,01:54:00.000,152,11080856,4605,0,1748742839,13472.054432889992,34068.884379929994,53414.93712336 2025-06-01,01:54:01.000,152,11080891,4485,0,1748742840,13473.253496069992,28994.384872049995,53415.78955200001 2025-06-01,01:54:02.000,152,11080782,4725,0,1748742841,13474.432350319992,26687.634619980003,53416.57909656001 2025-06-01,01:54:03.000,152,11080778,4245,0,1748742842,13475.537105160001,27148.781655450002,53417.44549944001 2025-06-01,01:54:04.000,152,11080806,3485,0,1748742843,13476.635123690001,27148.577230680006,53418.2699796 2025-06-01,01:54:05.000,152,11080778,3685,0,1748742844,13477.618624949995,32222.689036409996,53419.15734384 2025-06-01,01:54:06.000,152,11080752,4205,0,1748742845,13478.588653589999,32683.843121009995,53420.00977248001 2025-06-01,01:54:07.000,152,11080799,5044,0,1748742846,13479.471110199993,30838.444329179998,53420.827265520005 2025-06-01,01:54:08.000,152,11080798,3485,0,1748742847,13480.178422749996,28070.518845119994,53421.6237972 2025-06-01,01:54:09.000,152,11080801,4765,0,1748742848,13480.966571019999,30838.225806150003,53422.28058648001 2025-06-01,01:54:10.000,152,11080820,3845,0,1748742849,13481.707565119992,29915.544033059996,53423.06314392 2025-06-01,01:54:11.000,152,11080794,3685,0,1748742850,13482.354250879995,28992.91160388,53423.9295468 2025-06-01,01:54:12.000,152,11080783,3845,0,1748742851,13482.967255089992,28531.630634939997,53424.635245920006 2025-06-01,01:54:13.000,152,11080730,3325,0,1748742852,13483.43879678999,30838.25400267,53425.354919280006 2025-06-01,01:54:14.000,152,11080805,4085,0,1748742853,13483.944020039991,29915.889440429994,53426.144463840006 2025-06-01,01:54:15.000,152,11080822,4365,0,1748742854,13484.375143879988,28532.22276186,53426.83618872001 2025-06-01,01:54:16.000,152,11080823,4045,0,1748742855,13484.813004029995,32223.069689430005,53427.583810560005 2025-06-01,01:54:17.000,152,11080813,5125,0,1748742856,13485.271073110001,27149.183455859995,53428.26854832 2025-06-01,01:54:18.000,152,11080817,5325,0,1748742857,13485.655042779988,32685.281143529995,53428.95328608 2025-06-01,01:54:19.000,152,11080788,4205,0,1748742858,13486.113111859995,34069.64568597,53429.68693368001 2025-06-01,01:54:20.000,152,11080786,4125,0,1748742859,13486.537499389997,25766.531852009997,53430.385645680006 2025-06-01,01:54:21.000,152,11080785,4125,0,1748742860,13486.982095849999,29918.8430259,53431.105319040005 2025-06-01,01:54:22.000,152,11080757,5125,0,1748742861,13487.473846479996,30842.09577852,53431.78306968 2025-06-01,01:54:23.000,152,11080790,4285,0,1748742862,13487.965597109993,33610.669782540004,53432.48178168 2025-06-01,01:54:24.000,152,11080768,3885,0,1748742863,13488.47755666999,27614.10177588,53433.10363536 2025-06-01,01:54:25.000,152,11080785,4925,0,1748742864,13488.908680510001,28075.847987400004,53433.851257199996 2025-06-01,01:54:26.000,152,11080793,4725,0,1748742865,13489.326331729993,26692.230652740007,53434.5150336 2025-06-01,01:54:27.000,152,11080651,4445,0,1748742866,13489.73724663999,31305.710009489994,53435.10195168001 2025-06-01,01:54:28.000,152,11080814,4525,0,1748742867,13490.107743690001,29922.04333092,53435.7377796 2025-06-01,01:54:29.000,152,11080805,4725,0,1748742868,13490.431086569988,25770.366578729998,53436.34565904001 2025-06-01,01:54:30.000,152,11080759,4525,0,1748742869,13490.69380265999,31306.577052480003,53436.974499840006 2025-06-01,01:54:31.000,152,11080795,4725,0,1748742870,13490.88241934,34997.543815259996,53437.42167552001 2025-06-01,01:54:32.000,152,11080788,4525,0,1748742871,13490.990200299995,29923.17824085,53437.91776104 2025-06-01,01:54:33.000,152,11080841,4605,0,1748742872,13490.96325506,29462.172187980002,53438.49070488 2025-06-01,01:54:34.000,152,11080832,4485,0,1748742873,13490.889155649995,27155.70390111,53438.9518548 2025-06-01,01:54:35.000,152,11080831,4885,0,1748742874,13490.727484209994,26694.620307809993,53439.4060176 2025-06-01,01:54:36.000,152,11080834,4125,0,1748742875,13490.538867529998,34076.293015560004,53439.78332208 2025-06-01,01:54:37.000,152,11080860,4725,0,1748742876,13490.404141329993,27617.760274350003,53440.160626560006 2025-06-01,01:54:38.000,152,11080805,4765,0,1748742877,13490.249206200002,32692.781417849998,53440.50998256 2025-06-01,01:54:39.000,152,11080800,4325,0,1748742878,13490.033644279996,30386.320180110008,53440.85235144001 2025-06-01,01:54:40.000,152,11080852,4485,0,1748742879,13489.80460974,29925.26478333,53441.13882336001 2025-06-01,01:54:41.000,152,11080863,4805,0,1748742880,13489.548629959994,29464.174140899995,53441.43926952 2025-06-01,01:54:42.000,152,11080808,4325,0,1748742881,13489.279177559998,31771.305045989997,53441.71176720001 2025-06-01,01:54:43.000,152,11080781,4605,0,1748742882,13489.070351950002,24390.076433430004,53441.94932928001 2025-06-01,01:54:44.000,152,11080860,4205,0,1748742883,13488.922153129992,27158.502405720006,53442.11003304 2025-06-01,01:54:45.000,152,11080779,3885,0,1748742884,13488.794163239996,31310.94751308,53442.27772392 2025-06-01,01:54:46.000,152,11080789,4485,0,1748742885,13488.753745379996,26697.651433709994,53442.46637616 2025-06-01,01:54:47.000,152,11080814,3285,0,1748742886,13488.807635860001,24391.169048580006,53442.655028400004 2025-06-01,01:54:48.000,152,11080851,4725,0,1748742887,13488.868262650001,28543.656450719995,53442.7598352 2025-06-01,01:54:49.000,152,11080827,4685,0,1748742888,13488.976043609997,35464.287859949996,53442.87162912 2025-06-01,01:54:50.000,152,11080831,4805,0,1748742889,13489.036670399997,30389.478190349997,53442.97643592 2025-06-01,01:54:51.000,152,11080841,4965,0,1748742890,13489.070351950002,32234.905178700006,53443.060281360005 2025-06-01,01:54:52.000,152,11080800,4405,0,1748742891,13489.050143020002,25314.46409598,53443.060281360005 2025-06-01,01:54:53.000,152,11080822,4205,0,1748742892,13488.969307300002,30389.316060359997,53443.09521696 2025-06-01,01:54:54.000,152,11080763,4925,0,1748742893,13488.949098370002,25775.512443629996,53443.0742556 2025-06-01,01:54:55.000,152,11080805,4565,0,1748742894,13488.976043609997,30388.991800379998,53443.123165439996 2025-06-01,01:54:56.000,152,11080792,4445,0,1748742895,13489.009725160002,28082.065320060006,53443.17207528001 2025-06-01,01:54:58.000,152,11080819,4765,0,1748742897,13489.285913869993,29004.606110549998,53443.0742556 2025-06-01,01:54:59.000,152,11080862,4325,0,1748742898,13489.49473947999,29465.823637320005,53443.05329424001 2025-06-01,01:55:00.000,152,11080819,4765,0,1748742899,13489.71703770999,30849.842772389995,53443.03932 2025-06-01,01:55:01.000,152,11080886,3965,0,1748742900,13489.959544869991,31311.158986979994,53443.03233288001 2025-06-01,01:55:02.000,152,11080863,4645,0,1748742901,13490.269415130002,30849.758182830003,53443.011371520006 2025-06-01,01:55:03.000,152,11080800,4445,0,1748742902,13490.626439559994,34079.288895809994,53442.990410160004 2025-06-01,01:55:04.000,152,11080888,4725,0,1748742903,13491.06429971,27620.453042010005,53442.9694488 2025-06-01,01:55:05.000,152,11080807,4805,0,1748742904,13491.596468199998,33157.12875834,53443.011371520006 2025-06-01,01:55:06.000,152,11080851,4765,0,1748742905,13492.108427759995,26698.574869739998,53442.990410160004 2025-06-01,01:55:07.000,152,11080838,4365,0,1748742906,13492.586705770002,27621.898113660005,53443.03932 2025-06-01,01:55:08.000,152,11080808,3725,0,1748742907,13493.031302229989,35004.56474874,53443.05329424001 2025-06-01,01:55:09.000,152,11080822,4245,0,1748742908,13493.482635,26700.682559609995,53443.08822984 2025-06-01,01:55:10.000,152,11080816,4365,0,1748742909,13494.021539799993,29469.778199249995,53443.13015256001 2025-06-01,01:55:11.000,152,11080849,4965,0,1748742910,13494.668225559995,29932.123586820002,53443.18604952 2025-06-01,01:55:12.000,152,11080798,4205,0,1748742911,13495.402483349993,30394.476023519994,53443.26290784 2025-06-01,01:55:13.000,152,11080858,4365,0,1748742912,13496.096323279991,29472.689489940007,53443.325791920004 2025-06-01,01:55:14.000,152,11080675,4845,0,1748742913,13496.776690589999,30857.878780590006,53443.3537404 2025-06-01,01:55:15.000,152,11080688,4365,0,1748742914,13497.477266829992,25783.435665750003,53443.36771464001 2025-06-01,01:55:16.000,152,11080818,4565,0,1748742915,13498.144161519995,34089.60882213,53443.38867600001 2025-06-01,01:55:17.000,152,11080818,4405,0,1748742916,13498.838001449993,31322.014647179996,53443.395663120005 2025-06-01,01:55:28.000,152,11080812,3725,0,1748742927,13507.581731829989,29944.177599119997,53444.31097584 2025-06-01,01:55:29.000,152,11080791,4645,0,1748742928,13508.248626519991,26253.161492429994,53444.520589440006 2025-06-01,01:55:30.000,152,11080783,4845,0,1748742929,13508.98288430999,33636.82910397,53444.7162288 2025-06-01,01:55:31.000,152,11080797,4765,0,1748742930,13509.737351030002,24869.593501680007,53444.904881040005 2025-06-01,01:55:32.000,152,11080828,4525,0,1748742931,13510.48508143999,33176.01337761,53445.002700720004 2025-06-01,01:55:33.000,152,11080881,4805,0,1748742932,13511.246284469998,29945.9116851,53445.14244312001 2025-06-01,01:55:34.000,152,11080828,4485,0,1748742933,13511.926651779992,28100.160436770006,53445.31712112 2025-06-01,01:55:35.000,152,11080768,4085,0,1748742934,13512.607019089999,25331.389057110006,53445.51974760001 2025-06-01,01:55:36.000,152,11080814,4405,0,1748742935,13513.300859019997,32714.67601563,53445.65949 2025-06-01,01:55:37.000,152,11080817,4965,0,1748742936,13513.92733585,28561.659928740002,53445.81320664001 2025-06-01,01:55:38.000,152,11080858,4125,0,1748742937,13514.540340059997,28561.807960470003,53445.99487176 2025-06-01,01:55:39.000,152,11080796,4125,0,1748742938,13515.18028950999,31792.269158609997,53446.10666568 2025-06-01,01:55:40.000,152,11080855,4965,0,1748742939,13515.968437779993,31792.72030293,53446.23243384 2025-06-01,01:55:41.000,152,11080862,4405,0,1748742940,13516.743113429991,27178.677015780006,53446.49095728 2025-06-01,01:55:42.000,152,11080835,4805,0,1748742941,13517.60536111,26717.797847249996,53446.5678156 2025-06-01,01:55:43.000,152,11080831,4765,0,1748742942,13518.481081409998,29487.351680339998,53446.74249360001 2025-06-01,01:55:44.000,152,11080848,4125,0,1748742943,13519.309647540002,31334.082757740005,53446.917171600006 2025-06-01,01:55:45.000,152,11080766,3885,0,1748742944,13520.21904938999,29950.493619600005,53447.11281096 2025-06-01,01:55:46.000,152,11080783,4045,0,1748742945,13520.986988729994,31797.302237430005,53447.21063064 2025-06-01,01:55:47.000,152,11080778,4325,0,1748742946,13521.802082239992,26260.429145460002,53447.35736016 2025-06-01,01:55:48.000,152,11080853,5165,0,1748742947,13522.61717574999,30414.932598779997,53447.5460124 2025-06-01,01:55:49.000,152,11080822,4365,0,1748742948,13523.243652579993,26724.043376429996,53447.60889648001 2025-06-01,01:55:50.000,152,11080829,4725,0,1748742949,13523.849920479995,28571.239696410004,53447.69972904001 2025-06-01,01:55:51.000,152,11080818,4285,0,1748742950,13524.287780630002,29033.789508750007,53447.77658736001 2025-06-01,01:55:52.000,152,11080835,4685,0,1748742951,13524.69195922999,29496.346370219995,53447.83947144 2025-06-01,01:55:53.000,152,11080872,4285,0,1748742952,13524.97488424999,28574.214429269996,53447.853445680004 2025-06-01,01:55:54.000,152,11080801,4645,0,1748742953,13525.271281889996,32267.190194099996,53447.82549720001 2025-06-01,01:55:55.000,152,11080830,4365,0,1748742954,13525.473371189997,31344.790386210007,53447.804535840005 2025-06-01,01:55:56.000,152,11080809,4765,0,1748742955,13525.641778939993,29499.144874830003,53447.64383208 2025-06-01,01:55:57.000,152,11080837,4805,0,1748742956,13525.810186689989,25345.69174188,53447.518063920004 2025-06-01,01:55:58.000,152,11080841,4965,0,1748742957,13526.01227598999,32730.578852909995,53447.35736016 2025-06-01,01:55:59.000,152,11080816,4485,0,1748742958,13526.268255769995,28115.449999739998,53447.182682160004 2025-06-01,01:56:00.000,152,11080863,4685,0,1748742959,13526.564653410001,28577.344242990002,53446.94512008 2025-06-01,01:56:01.000,152,11080828,4485,0,1748742960,13526.861051049993,29039.351272319996,53446.679609520004 2025-06-01,01:56:02.000,152,11080852,4445,0,1748742961,13527.137239759999,26732.022991589998,53446.3232664 2025-06-01,01:56:03.000,152,11080848,4365,0,1748742962,13527.35280167999,27193.832645279996,53445.99487176 2025-06-01,01:56:04.000,152,11080817,4845,0,1748742963,13527.54141836,28578.613086390003,53445.65949 2025-06-01,01:56:05.000,152,11080811,4685,0,1748742964,13527.770452899997,31347.934298189997,53445.26821128 2025-06-01,01:56:06.000,152,11080778,4125,0,1748742965,13528.033168989998,31347.800364719995,53444.87693256001 2025-06-01,01:56:07.000,152,11080793,4805,0,1748742966,13528.36998448999,31347.72987342,53444.45770536 2025-06-01,01:56:08.000,152,11080776,3924,0,1748742967,13528.787635709996,28578.31702293,53443.93367136 2025-06-01,01:56:09.000,152,11080826,4285,0,1748742968,13529.212023239998,28116.606057059995,53443.514444160006 2025-06-01,01:56:10.000,152,11080826,4325,0,1748742969,13529.67682863,26270.199239640002,53443.060281360005 2025-06-01,01:56:11.000,152,11080787,4725,0,1748742970,13530.161842950001,28115.971635359994,53442.438427680005 2025-06-01,01:56:12.000,152,11080851,4565,0,1748742971,13530.741165609994,32730.99475158,53441.87945808001 2025-06-01,01:56:13.000,152,11080864,4485,0,1748742972,13531.576468049992,30423.06024567,53441.27856576001 2025-06-01,01:56:14.000,152,11080824,4485,0,1748742973,13532.485869899996,28576.56883869,53440.67068632 2025-06-01,01:56:15.000,152,11080826,4125,0,1748742974,13533.503052709995,23499.320170110004,53440.00690992 2025-06-01,01:56:16.000,152,11080818,4525,0,1748742975,13534.55391707,26267.83778109,53439.37806912 2025-06-01,01:56:17.000,152,11080833,4685,0,1748742976,13535.577836189994,29036.087525130002,53438.76320256001 2025-06-01,01:56:18.000,152,11080820,4525,0,1748742977,13536.743217819989,32726.892157919996,53438.05750344 2025-06-01,01:56:19.000,152,11080820,4285,0,1748742978,13537.901863139989,28110.600198300002,53437.47058536001 2025-06-01,01:56:20.000,152,11080807,4805,0,1748742979,13539.134607869993,25801.89028809,53436.86270592 2025-06-01,01:56:21.000,152,11080824,4325,0,1748742980,13540.340407359989,27646.75334604,53436.254826480006 2025-06-01,01:56:22.000,152,11080835,4805,0,1748742981,13541.492316369993,28568.814795690007,53435.730792480004 2025-06-01,01:56:23.000,152,11080821,4685,0,1748742982,13542.502762869997,34567.18033050001,53435.12291304001 2025-06-01,01:56:24.000,152,11080763,4925,0,1748742983,13543.385219479991,23952.325460430002,53434.66176312 2025-06-01,01:56:25.000,152,11080852,4245,0,1748742984,13544.213785609994,27643.588286669998,53434.130742 2025-06-01,01:56:26.000,152,11080822,4485,0,1748742985,13544.948043399992,34103.756426039996,53433.64164360001 2025-06-01,01:56:27.000,152,11080819,4845,0,1748742986,13545.50715713,29488.352656799994,53433.14555808 2025-06-01,01:56:28.000,152,11080793,5085,0,1748742987,13546.019116689997,23488.732376850006,53432.60754984001 2025-06-01,01:56:29.000,152,11080797,4685,0,1748742988,13546.295305399988,32256.24289521,53432.16736128 2025-06-01,01:56:30.000,152,11080835,4685,0,1748742989,13546.53781255999,31794.538978469995,53431.72018560001 2025-06-01,01:56:31.000,152,11080843,4885,0,1748742990,13546.73990185999,23949.414169740005,53431.29397128001 2025-06-01,01:56:32.000,152,11080816,4405,0,1748742991,13546.84094650999,27179.38192878,53430.73500168 2025-06-01,01:56:33.000,152,11080825,4565,0,1748742992,13547.02956319,27640.430276429994,53430.20398056 2025-06-01,01:56:34.000,152,11080823,4725,0,1748742993,13547.177762009997,26716.97309904,53429.693920800004 2025-06-01,01:56:35.000,152,11080852,4325,0,1748742994,13547.433741790002,26716.437365160004,53429.14892544 2025-06-01,01:56:36.000,152,11080869,4685,0,1748742995,13547.730139429994,26254.324598880004,53428.72271112 2025-06-01,01:56:37.000,152,11080851,4965,0,1748742996,13547.95917396999,28560.912720959997,53428.205664240006 2025-06-01,01:56:38.000,152,11080820,4405,0,1748742997,13548.322934709991,29483.136300600003,53427.61175904 2025-06-01,01:56:39.000,152,11080843,4765,0,1748742998,13548.632804970002,29020.868453460003,53427.16458336 2025-06-01,01:56:40.000,152,11080828,4325,0,1748742999,13549.171709769995,31327.661000310007,53426.61260088 2025-06-01,01:56:41.000,152,11080855,4565,0,1748743000,13549.670196710002,29481.169593330007,53426.144463840006 2025-06-01,01:56:42.000,152,11080849,4605,0,1748743001,13550.310146159994,27173.270333070002,53425.62741696 2025-06-01,01:56:43.000,152,11080889,4685,0,1748743002,13551.051140260002,29018.366012309998,53425.06146024001 2025-06-01,01:56:44.000,152,11080859,4845,0,1748743003,13551.79887066999,26710.678225950003,53424.55838760001 2025-06-01,01:56:45.000,152,11080872,4365,0,1748743004,13552.533128459989,32708.670156869994,53424.0692892 2025-06-01,01:56:46.000,152,11080811,4805,0,1748743005,13553.159605289991,28555.259318700002,53423.62211352001 2025-06-01,01:56:47.000,152,11080811,4845,0,1748743006,13553.752400569989,26708.852501279995,53423.11205376 2025-06-01,01:56:48.000,152,11080843,3885,0,1748743007,13554.311514299996,26246.408425889997,53422.6369296 2025-06-01,01:56:49.000,152,11080855,4765,0,1748743008,13554.810001239988,32243.808229889997,53422.21071528001 2025-06-01,01:56:50.000,152,11080825,4965,0,1748743009,13555.28154294,28090.249359990004,53421.82642368001 2025-06-01,01:56:51.000,152,11080863,4645,0,1748743010,13555.638567369992,28550.769022890003,53421.36527376 2025-06-01,01:56:52.000,152,11080839,4605,0,1748743011,13555.793502499997,29011.373275349993,53420.93207232 2025-06-01,01:56:53.000,152,11080836,4205,0,1748743012,13555.780029879992,28087.71872232,53420.51983224 2025-06-01,01:56:54.000,152,11080835,4965,0,1748743013,13555.604885820001,30393.59488227,53420.09361792 2025-06-01,01:56:55.000,152,11080822,4605,0,1748743014,13555.31522448999,29008.41264075,53419.64644224001 2025-06-01,01:56:56.000,152,11080873,4525,0,1748743015,13555.025563159994,29930.22032172,53419.248176400004 2025-06-01,01:56:57.000,152,11080816,4205,0,1748743016,13554.587703010002,32236.329102959993,53418.71016816001 2025-06-01,01:56:58.000,152,11080837,5005,0,1748743017,13554.08247976,26237.90012598,53418.18613416001 2025-06-01,01:56:59.000,152,11080827,4965,0,1748743018,13553.509893410002,24853.415748330008,53417.76690696 2025-06-01,01:57:00.000,152,11080879,4805,0,1748743019,13552.910361819995,29928.16197576,53417.27780856001 2025-06-01,01:57:01.000,152,11080882,4325,0,1748743020,13552.243467129992,28543.973661569995,53416.753774560006 2025-06-01,01:57:02.000,152,11080823,4925,0,1748743021,13551.468791479994,31312.004882580004,53416.25768904 2025-06-01,01:57:03.000,152,11080809,4925,0,1748743022,13550.694115829996,28082.156958749998,53415.698719440006 2025-06-01,01:57:04.000,152,11080858,4365,0,1748743023,13549.953121729988,27620.572877219995,53415.1607112 2025-06-01,01:57:05.000,152,11080856,4205,0,1748743024,13549.36706276,29927.17509756,53414.524883280006 2025-06-01,01:57:06.000,152,11080837,4845,0,1748743025,13548.841630579998,31311.173085240007,53413.97290080001 2025-06-01,01:57:07.000,152,11080893,4805,0,1748743026,13548.417243049997,33617.92333731,53413.38598272 2025-06-01,01:57:08.000,152,11080828,4445,0,1748743027,13547.96591028,27158.763223529997,53412.7152192 2025-06-01,01:57:09.000,152,11080857,4845,0,1748743028,13547.635831089989,35001.43493502001,53412.23310792 2025-06-01,01:57:10.000,152,11080831,4685,0,1748743029,13547.494368580003,32694.304029930005,53411.69509968001 2025-06-01,01:57:11.000,152,11080871,4605,0,1748743030,13547.474159650003,29925.828713730007,53411.14311720001 2025-06-01,01:57:12.000,152,11080797,4765,0,1748743031,13547.534786439988,31771.023080789993,53410.67498016 2025-06-01,01:57:13.000,152,11080827,4965,0,1748743032,13547.629094779993,29002.618255890004,53410.199856 2025-06-01,01:57:14.000,152,11080831,4765,0,1748743033,13547.770557289994,32693.176169130005,53409.77364168001 2025-06-01,01:57:15.000,152,11080840,4325,0,1748743034,13547.912019799995,28079.675664990005,53409.35441448 2025-06-01,01:57:16.000,152,11080859,4605,0,1748743035,13548.033273379995,25772.974756829994,53409.01204560001 2025-06-01,01:57:17.000,152,11080811,4605,0,1748743036,13548.10063647999,34538.504469659994,53408.64172824 2025-06-01,01:57:18.000,152,11080865,4805,0,1748743037,13548.12084540999,31309.086542760007,53408.31333360001 2025-06-01,01:57:19.000,152,11080875,4725,0,1748743038,13548.01980075999,27618.084534330002,53408.01987456 2025-06-01,01:57:20.000,152,11080839,4805,0,1748743039,13547.85812931999,24849.778397250004,53407.70545416 2025-06-01,01:57:21.000,152,11080851,4845,0,1748743040,13547.608885849993,31769.613254790005,53407.35609816001 2025-06-01,01:57:22.000,152,11080826,4445,0,1748743041,13547.231652490002,28540.07549268,53407.13949744001 2025-06-01,01:57:23.000,152,11080802,4245,0,1748743042,13546.76011078999,24849.256761630008,53406.83206416001 2025-06-01,01:57:24.000,152,11080882,4365,0,1748743043,13546.221205989998,31769.20440525,53406.46873392001 2025-06-01,01:57:25.000,152,11080871,4845,0,1748743044,13545.58125653999,29462.221531889998,53406.18226200001 2025-06-01,01:57:26.000,152,11080844,4445,0,1748743045,13544.941307089997,27616.49143095,53405.82591888001 2025-06-01,01:57:27.000,152,11080817,4765,0,1748743046,13544.22725823,32229.315218610005,53405.588356800006 2025-06-01,01:57:28.000,152,11080827,4925,0,1748743047,13543.398692099996,31305.81574644,53405.22502656001 2025-06-01,01:57:29.000,152,11080825,4765,0,1748743048,13542.738533719988,33611.586169439994,53404.917593280006 2025-06-01,01:57:30.000,152,11080793,4765,0,1748743049,13542.09184796,23000.248815240004,53404.51932744 2025-06-01,01:57:31.000,152,11080725,4765,0,1748743050,13541.606833639999,30841.806764189998,53404.16298432 2025-06-01,01:57:32.000,152,11080713,4925,0,1748743051,13541.229600279992,31302.425114910002,53403.792666960006 2025-06-01,01:57:33.000,152,11080811,4765,0,1748743052,13540.960147879996,28995.15322722,53403.51318216 2025-06-01,01:57:34.000,152,11080872,4205,0,1748743053,13540.80521274999,33146.04752598,53403.13587768 2025-06-01,01:57:35.000,152,11080855,4805,0,1748743054,13540.84563060999,23919.293237250007,53402.765560320004 2025-06-01,01:57:36.000,152,11080838,4205,0,1748743055,13541.054456220001,31760.766596639995,53402.49306264001 2025-06-01,01:57:37.000,152,11080817,4645,0,1748743056,13541.364326479998,34066.642756589994,53402.22056496 2025-06-01,01:57:38.000,152,11080791,4925,0,1748743057,13541.856077109995,31298.378914290006,53402.00396424 2025-06-01,01:57:39.000,152,11080835,4845,0,1748743058,13542.435399770002,28991.544072660006,53401.83627336 2025-06-01,01:57:40.000,152,11080876,4525,0,1748743059,13543.156184939995,29452.76864856,53401.65460824001 2025-06-01,01:57:41.000,152,11080849,4765,0,1748743060,13543.944333209998,29914.084863149998,53401.58473704001 2025-06-01,01:57:42.000,152,11080843,4605,0,1748743061,13544.665118379991,30836.717292329995,53401.53582720001 2025-06-01,01:57:43.000,152,11080836,4485,0,1748743062,13545.365694619999,28991.45243397,53401.542814320004 2025-06-01,01:57:44.000,152,11080804,4605,0,1748743063,13546.099952409997,27146.173477350007,53401.5008916 2025-06-01,01:57:45.000,152,11080737,4845,0,1748743064,13546.78031971999,28068.495744810003,53401.52185296 2025-06-01,01:57:46.000,152,11080746,4205,0,1748743065,13547.453950720002,28068.05164962,53401.661595360005 2025-06-01,01:57:47.000,152,11080713,4805,0,1748743066,13548.14105433999,33141.69821277,53401.70351808001 2025-06-01,01:57:49.000,152,11080825,4885,0,1748743068,13549.474843719996,29911.751601120006,53402.0249256 2025-06-01,01:57:50.000,152,11080810,4205,0,1748743069,13550.081111619998,29911.215867239996,53402.12274528 2025-06-01,01:57:51.000,152,11080831,4605,0,1748743070,13550.640225349991,27142.839238860004,53402.24851344 2025-06-01,01:57:52.000,152,11080860,4485,0,1748743071,13551.199339079998,31754.79598353,53402.31139752 2025-06-01,01:57:53.000,152,11080810,4205,0,1748743072,13551.549627199995,28063.956105089994,53402.47210128001 2025-06-01,01:57:54.000,152,11080829,4765,0,1748743073,13551.81907959999,28985.749687799995,53402.57690808 2025-06-01,01:57:55.000,152,11080824,4165,0,1748743074,13551.940333179991,25294.881612840007,53402.68171488 2025-06-01,01:57:56.000,152,11080859,4685,0,1748743075,13551.940333179991,26678.04780318,53402.80748304001 2025-06-01,01:57:57.000,152,11080840,4445,0,1748743076,13551.83928852999,34979.87869548,53402.82145728 2025-06-01,01:57:58.000,152,11080847,4925,0,1748743077,13551.61699029999,28983.099214920003,53402.92626408001 2025-06-01,01:57:59.000,152,11080817,4805,0,1748743078,13551.253229559989,29443.710516510007,53403.02408376001 2025-06-01,01:58:00.000,152,11080827,4765,0,1748743079,13550.909677750002,32671.810256099998,53403.07998072 2025-06-01,01:58:01.000,152,11080816,4285,0,1748743080,13550.54591701,27136.410432300007,53403.02408376001 2025-06-01,01:58:02.000,152,11080833,4725,0,1748743081,13550.182156269999,27597.099274320004,53403.121903440006 2025-06-01,01:58:03.000,152,11080823,4805,0,1748743082,13549.885758629993,25751.658187709996,53403.08696784 2025-06-01,01:58:04.000,152,11080829,4845,0,1748743083,13549.764505049992,26673.58570389,53403.072993600006 2025-06-01,01:58:05.000,152,11080816,4325,0,1748743084,13549.852077080002,32207.695536900006,53403.07998072 2025-06-01,01:58:06.000,152,11080819,4805,0,1748743085,13550.074375309989,30362.134615079995,53403.13587768 2025-06-01,01:58:07.000,152,11080839,4805,0,1748743086,13550.512235459995,28516.517300220003,53403.219723120004 2025-06-01,01:58:08.000,152,11080870,4325,0,1748743087,13551.111767050003,29899.429721880006,53403.23369736001 2025-06-01,01:58:09.000,152,11080853,4045,0,1748743088,13551.899915319991,26209.055086020002,53403.25465872 2025-06-01,01:58:10.000,152,11080865,4845,0,1748743089,13552.661118349999,33587.605029180006,53403.457285200006 2025-06-01,01:58:11.000,152,11080819,4765,0,1748743090,13553.341485659992,25746.364291079997,53403.604014720004 2025-06-01,01:58:12.000,152,11080836,4045,0,1748743091,13554.069007139995,32202.295903320002,53403.68087304 2025-06-01,01:58:13.000,152,11080830,4645,0,1748743092,13554.843682789993,25283.525464410006,53403.90446088001 2025-06-01,01:58:14.000,152,11080836,4325,0,1748743093,13555.638567369992,33584.080464180006,53403.98131920001 2025-06-01,01:58:15.000,152,11080842,4405,0,1748743094,13556.37956147,34966.823706719995,53404.19791992001 2025-06-01,01:58:16.000,152,11080799,4765,0,1748743095,13557.100346639992,28509.383580659996,53404.414520640006 2025-06-01,01:58:17.000,152,11080818,4205,0,1748743096,13557.81439549999,28508.38965333,53404.561250160004 2025-06-01,01:58:18.000,152,11080814,4445,0,1748743097,13558.386981850002,28045.980823589998,53404.72195392001 2025-06-01,01:58:19.000,152,11080822,3645,0,1748743098,13558.93262295999,27122.09364927,53404.847722080005 2025-06-01,01:58:20.000,152,11080803,4925,0,1748743099,13559.330065249997,26198.17827843,53405.07829704001 2025-06-01,01:58:21.000,152,11080837,4885,0,1748743100,13559.707298609988,28963.28411049,53405.14118112 2025-06-01,01:58:22.000,152,11080847,5044,0,1748743101,13559.99695994,26194.724204729995,53405.28791064 2025-06-01,01:58:23.000,152,11080820,4405,0,1748743102,13560.17884031,29421.04756356,53405.3787432 2025-06-01,01:58:24.000,152,11080781,4725,0,1748743103,13560.21925817,31724.823082770003,53405.44162728001 2025-06-01,01:58:25.000,152,11080818,4525,0,1748743104,13560.104740899995,29878.465609260005,53405.41367880001 2025-06-01,01:58:26.000,152,11080790,4485,0,1748743105,13559.983487319994,27110.05373523,53405.52547272 2025-06-01,01:58:27.000,152,11080813,4725,0,1748743106,13559.788134329989,29874.722521229996,53405.469575760006 2025-06-01,01:58:28.000,152,11080814,4125,0,1748743107,13559.538890859993,26184.319688849995,53405.50451136 2025-06-01,01:58:29.000,152,11080844,4325,0,1748743108,13559.208811669996,32176.37625231,53405.518485600005 2025-06-01,01:58:30.000,152,11080862,4245,0,1748743109,13558.77768783,30791.553516419997,53405.44162728001 2025-06-01,01:58:31.000,152,11080827,4885,0,1748743110,13558.252255649997,28023.56459019,53405.3787432 2025-06-01,01:58:32.000,152,11080812,4325,0,1748743111,13557.57188833999,32171.42071392,53405.301884880006 2025-06-01,01:58:33.000,152,11080767,5005,0,1748743112,13556.878048409992,27559.576755329996,53405.183103840005 2025-06-01,01:58:34.000,152,11080808,4245,0,1748743113,13556.217890029999,27097.139729069997,53405.14118112 2025-06-01,01:58:35.000,152,11080830,4125,0,1748743114,13555.38258759,26634.766144980007,53404.95951600001 2025-06-01,01:58:36.000,152,11080808,4405,0,1748743115,13554.601175629992,29399.568864450004,53404.80579936 2025-06-01,01:58:37.000,152,11080838,4565,0,1748743116,13553.792818429989,34008.092682810005,53404.63810848 2025-06-01,01:58:38.000,152,11080830,4205,0,1748743117,13552.83626240999,31240.526704379998,53404.4704176 2025-06-01,01:58:39.000,152,11080872,4325,0,1748743118,13551.78539805,28472.826792480002,53404.225868400004 2025-06-01,01:58:40.000,152,11080847,4765,0,1748743119,13550.808633100001,26166.379652999996,53404.03022904001 2025-06-01,01:58:41.000,152,11080846,4365,0,1748743120,13549.737559809997,26625.778504229995,53403.792666960006 2025-06-01,01:58:42.000,152,11080876,4485,0,1748743121,13548.727113309993,28929.145173900004,53403.51318216 2025-06-01,01:58:43.000,152,11080875,4965,0,1748743122,13547.723403119999,28466.91257241,53403.20574888 2025-06-01,01:58:44.000,152,11080854,4405,0,1748743123,13546.63885720999,28926.62863449,53402.884341360004 2025-06-01,01:58:45.000,152,11080803,4765,0,1748743124,13545.594729159995,29386.372893089996,53402.57690808 2025-06-01,01:58:46.000,152,11080796,4325,0,1748743125,13544.557337419996,25697.85217842,53402.283449040006 2025-06-01,01:58:47.000,152,11080827,4805,0,1748743126,13543.627726639992,32150.047751759994,53402.03889984001 2025-06-01,01:58:48.000,152,11080765,4725,0,1748743127,13542.691379549993,32610.137417730002,53401.731466560006 2025-06-01,01:58:49.000,152,11080840,3685,0,1748743128,13541.78871401,32148.39120621,53401.45198176 2025-06-01,01:58:50.000,152,11080838,4565,0,1748743129,13541.047719909991,28460.462618460006,53401.277303760005 2025-06-01,01:58:51.000,152,11080792,4485,0,1748743130,13540.286516879998,29381.67112338,53401.060703040006 2025-06-01,01:58:52.000,152,11080842,4325,0,1748743131,13539.58594063999,27998.24411523,53400.872050800004 2025-06-01,01:58:53.000,152,11080805,4765,0,1748743132,13538.925782259998,26614.859401859998,53400.78820536 2025-06-01,01:58:54.000,152,11080830,4325,0,1748743133,13538.23194233,24770.59551996,53400.59955312001 2025-06-01,01:58:55.000,152,11080894,4485,0,1748743134,13537.470739299992,30761.883728250003,53400.536669040004 2025-06-01,01:58:56.000,152,11080810,4405,0,1748743135,13536.770163059999,32144.07008952,53400.43186224001 2025-06-01,01:58:57.000,152,11080737,4765,0,1748743136,13536.09653206,27073.708420950003,53400.37596528 2025-06-01,01:58:58.000,152,11080766,4205,0,1748743137,13535.530682019998,31682.380271040005,53400.36199104001 2025-06-01,01:58:59.000,152,11080750,4565,0,1748743138,13534.883996259996,27994.973318909993,53400.30609408 2025-06-01,01:59:00.000,152,11080750,4245,0,1748743139,13534.284464669989,26612.194830720007,53400.334042559996 2025-06-01,01:59:01.000,152,11080731,4885,0,1748743140,13533.65798784,28455.690357450003,53400.35500392 2025-06-01,01:59:02.000,152,11080758,4445,0,1748743141,13532.991093149998,27533.76284127,53400.35500392 2025-06-01,01:59:03.000,152,11080732,4125,0,1748743142,13532.223153809995,30298.946213760006,53400.43186224001 2025-06-01,01:59:04.000,152,11080784,4445,0,1748743143,13531.495632329992,25228.85946126,53400.43186224001 2025-06-01,01:59:05.000,152,11080758,4485,0,1748743144,13530.734429299999,23385.22295193,53400.44583648 2025-06-01,01:59:06.000,152,11080768,4485,0,1748743145,13529.993435199991,29376.793125419994,53400.45981072001 2025-06-01,01:59:07.000,152,11080828,4205,0,1748743146,13529.292858959998,26150.596650930005,53400.44583648 2025-06-01,01:59:08.000,152,11080793,4765,0,1748743147,13528.53165592999,28455.126427049996,53400.44583648 2025-06-01,01:59:09.000,152,11080782,4445,0,1748743148,13527.628990389996,30298.734739859996,53400.29910696 2025-06-01,01:59:10.000,152,11080734,4325,0,1748743149,13526.881259979993,27994.289553299997,53400.271158480005 2025-06-01,01:59:11.000,152,11080779,4765,0,1748743150,13526.0190123,29376.88476411,53400.17333880001 2025-06-01,01:59:12.000,152,11080768,4325,0,1748743151,13525.20391879,30759.423581879993,53399.998660799996 2025-06-01,01:59:13.000,152,11080788,4405,0,1748743152,13524.341671109993,27072.221054520007,53399.90782824001 2025-06-01,01:59:14.000,152,11080766,4645,0,1748743153,13523.56025915,34907.272656479996,53399.70520176 2025-06-01,01:59:15.000,152,11080754,4325,0,1748743154,13522.76537457,28915.476910829995,53399.495588159996 2025-06-01,01:59:16.000,152,11080817,4965,0,1748743155,13522.058062019998,28915.293633449997,53399.23706472001 2025-06-01,01:59:17.000,152,11080836,4525,0,1748743156,13521.39790363999,27532.31072049,53399.04142536001 2025-06-01,01:59:18.000,152,11080823,4565,0,1748743157,13520.811844669988,30297.113439959998,53398.845786 2025-06-01,01:59:19.000,152,11080850,3444,0,1748743158,13520.25946724999,30296.366232180008,53398.62219816 2025-06-01,01:59:20.000,152,11080818,4165,0,1748743159,13519.821607099999,29373.924129510007,53398.39861032001 2025-06-01,01:59:21.000,152,11080825,4565,0,1748743160,13519.350065400002,27990.525317880005,53398.17502248 2025-06-01,01:59:22.000,152,11080808,4445,0,1748743161,13518.912205249995,29833.196096400003,53397.9025248 2025-06-01,01:59:23.000,152,11080788,4405,0,1748743162,13518.528235579994,38127.87917088,53397.6929112 2025-06-01,01:59:24.000,152,11080797,4885,0,1748743163,13518.204892699992,27526.960430820007,53397.43438776 2025-06-01,01:59:25.000,152,11080809,4805,0,1748743164,13517.915231369996,29369.342195010002,53397.22477416001 2025-06-01,01:59:26.000,152,11080829,4765,0,1748743165,13517.68619683,25220.576733509995,53397.015160560004 2025-06-01,01:59:27.000,152,11080805,4845,0,1748743166,13517.315699779989,25680.017879520004,53396.72868864 2025-06-01,01:59:28.000,152,11080823,4685,0,1748743167,13517.147292029993,25679.10854175,53396.581959120005 2025-06-01,01:59:29.000,152,11080848,4125,0,1748743168,13516.823949149992,31668.747253620008,53396.414268240005 2025-06-01,01:59:30.000,152,11080844,4285,0,1748743169,13516.43997947999,30746.06548053,53396.197667520006 2025-06-01,01:59:31.000,152,11080813,4925,0,1748743170,13515.948228849993,29362.532735429995,53396.029976640006 2025-06-01,01:59:32.000,152,11080803,4845,0,1748743171,13515.38911512,27057.319193699994,53395.86927288 2025-06-01,01:59:33.000,152,11080813,4765,0,1748743172,13514.830001389993,31664.383842149997,53395.72953048 2025-06-01,01:59:34.000,152,11080831,4725,0,1748743173,13514.2304698,30741.7584621,53395.58978808 2025-06-01,01:59:35.000,152,11080809,4925,0,1748743174,13513.637674519989,29819.161278569998,53395.48498128 2025-06-01,01:59:36.000,152,11080813,4925,0,1748743175,13512.93036197,28896.627537210006,53395.45004568001 2025-06-01,01:59:37.000,152,11080809,5044,0,1748743176,13512.223049419998,33503.49481002,53395.32427752 2025-06-01,01:59:38.000,152,11080840,4325,0,1748743177,13511.475319009995,29816.299331789996,53395.30331616001 2025-06-01,01:59:39.000,152,11080789,4925,0,1748743178,13510.57265347,26129.174344860003,53395.40113584001 2025-06-01,01:59:40.000,152,11080758,4365,0,1748743179,13509.771032579993,27510.846119640002,53395.40113584001 2025-06-01,01:59:41.000,152,11080811,4965,0,1748743180,13508.976147999994,30735.611620740005,53395.43607144 2025-06-01,01:59:42.000,152,11080821,5005,0,1748743181,13508.167790799991,32578.29649752,53395.505942640004 2025-06-01,01:59:43.000,152,11080791,4525,0,1748743182,13507.292070499992,28891.932816629997,53395.65267216 2025-06-01,01:59:44.000,152,11080786,4245,0,1748743183,13506.443295439989,33960.29253228,53395.79940168 2025-06-01,01:59:45.000,152,11080827,4725,0,1748743184,13505.48673941999,28891.961013149994,53395.86927288 2025-06-01,01:59:46.000,152,11080816,4125,0,1748743185,13504.530183399991,32117.593557240005,53396.0858736 2025-06-01,01:59:47.000,152,11080846,4365,0,1748743186,13503.499527970002,21520.220529569997,53396.30247432 2025-06-01,01:59:48.000,152,11080831,4805,0,1748743187,13502.489081469997,28893.00428439,53396.42125536 2025-06-01,01:59:49.000,152,11080778,3725,0,1748743188,13501.364117699988,26128.941723569995,53396.679778800004 2025-06-01,01:59:50.000,152,11080813,4365,0,1748743189,13500.360407509994,28894.31542257,53396.91035376001 2025-06-01,01:59:51.000,152,11080864,4525,0,1748743190,13499.235443739999,25208.85403032,53397.203812800006 2025-06-01,01:59:52.000,152,11080832,4445,0,1748743191,13498.123952589995,24748.799610000002,53397.49028472001 2025-06-01,01:59:53.000,152,11080849,4885,0,1748743192,13496.95857096,32122.30237608,53397.7627824 2025-06-01,01:59:54.000,152,11080770,4405,0,1748743193,13495.71908992,32123.26810689,53397.98637024001 2025-06-01,01:59:55.000,152,11080763,4685,0,1748743194,13494.51329042999,30281.22470094,53398.18200960001 2025-06-01,01:59:56.000,152,11080845,4885,0,1748743195,13493.307490939995,28439.315228460007,53398.3916232 2025-06-01,01:59:57.000,152,11080810,3965,0,1748743196,13492.12190038,33509.606405729995,53398.62219816 2025-06-01,01:59:58.000,152,11080842,4525,0,1748743197,13490.93630981999,29363.646497969996,53398.713030720006 2025-06-01,01:59:59.000,152,11080829,4765,0,1748743198,13489.76419188,28904.37453108,53398.88770872 2025-06-01,02:00:00.000,152,11080804,3485,0,1748743199,13488.68638228,28444.799451600004,53398.95059280001 2025-06-01,02:00:01.000,152,11080835,4805,0,1748743200,13487.54794589,27985.259617770003,53398.94360568 2025-06-01,02:00:02.000,152,11080848,4325,0,1748743201,13486.476872599997,32134.13081622,53398.9855284 2025-06-01,02:00:03.000,152,11080851,5005,0,1748743202,13485.540525509998,26604.990619860007,53399.04142536001 2025-06-01,02:00:04.000,152,11080797,4645,0,1748743203,13484.68501414,27527.735835119995,53399.0553996 2025-06-01,02:00:05.000,152,11080826,4485,0,1748743204,13483.883393249991,27989.580734460003,53399.06238672 2025-06-01,02:00:06.000,152,11080806,4445,0,1748743205,13483.088508669993,27068.77402995,53399.027451120004 2025-06-01,02:00:07.000,152,11080821,4885,0,1748743206,13482.32056932999,31217.476049279998,53399.03443824 2025-06-01,02:00:08.000,152,11080862,4365,0,1748743207,13481.579575229996,28452.870705449997,53399.01347688 2025-06-01,02:00:09.000,152,11080833,4125,0,1748743208,13480.939625779989,31679.7156999,53399.01347688 2025-06-01,02:00:10.000,152,11080816,4325,0,1748743209,13480.447875149992,30297.677370360005,53398.95757992 2025-06-01,02:00:11.000,152,11080814,4325,0,1748743210,13479.915706659995,29376.440668919997,53398.93661856 2025-06-01,02:00:12.000,152,11080830,4325,0,1748743211,13479.437428650002,30298.734739859996,53398.89469584 2025-06-01,02:00:13.000,152,11080722,4325,0,1748743212,13478.94567801999,30760.050954449995,53398.87373448001 2025-06-01,02:00:14.000,152,11080701,4805,0,1748743213,13478.433718459994,29377.83639666,53398.90867008 2025-06-01,02:00:15.000,152,11080682,3965,0,1748743214,13477.908286279991,31221.909952050002,53398.80386328001 2025-06-01,02:00:16.000,152,11080831,4845,0,1748743215,13477.302018379989,28917.887713289994,53398.79687616 2025-06-01,02:00:17.000,152,11080768,4205,0,1748743216,13476.742904649996,28457.49493473,53398.78988904 2025-06-01,02:00:18.000,152,11080812,4445,0,1748743217,13476.116427819994,29379.852447840007,53398.76892768 2025-06-01,02:00:19.000,152,11080823,5125,0,1748743218,13475.422587889996,33528.702498900006,53398.74796632 2025-06-01,02:00:20.000,152,11080845,4605,0,1748743219,13474.755693199993,26615.712346590008,53398.78988904 2025-06-01,02:00:21.000,152,11080817,4805,0,1748743220,13473.960808619995,24772.745504610008,53398.79687616 2025-06-01,02:00:22.000,152,11080818,4645,0,1748743221,13473.192869279992,31226.491886550008,53398.7759148 2025-06-01,02:00:23.000,152,11080815,4685,0,1748743222,13472.377775769994,31227.337782150003,53398.76892768 2025-06-01,02:00:24.000,152,11080817,4845,0,1748743223,13471.59636381,28923.58341033,53398.75495344001 2025-06-01,02:00:25.000,152,11080848,4565,0,1748743224,13470.835160779992,27541.75655469,53398.7409792 2025-06-01,02:00:26.000,152,11080834,4365,0,1748743225,13470.121111919994,29386.49977743,53398.761940560005 2025-06-01,02:00:27.000,152,11080824,4565,0,1748743226,13469.474426159992,28465.700122049995,53398.76892768 2025-06-01,02:00:28.000,152,11080860,4605,0,1748743227,13468.92878504999,34459.272248459994,53398.78988904 2025-06-01,02:00:29.000,152,11080840,3325,0,1748743228,13468.477452279993,30772.80283062,53398.85277312001 2025-06-01,02:00:30.000,152,11080820,4645,0,1748743229,13468.05306474999,26625.151131659994,53398.73399208001 2025-06-01,02:00:31.000,152,11080797,4845,0,1748743230,13467.675831389999,32157.82999128,53398.859760240004 2025-06-01,02:00:32.000,152,11080823,4965,0,1748743231,13467.312070649998,35385.58432350001,53398.89469584 2025-06-01,02:00:33.000,152,11080845,4885,0,1748743232,13467.035881939992,32620.464393179995,53398.96456704 2025-06-01,02:00:34.000,152,11080791,5005,0,1748743233,13466.77990216,30777.29312643,53398.978541280005 2025-06-01,02:00:35.000,152,11080836,4525,0,1748743234,13466.59128547999,26628.985858379994,53398.95757992 2025-06-01,02:00:36.000,152,11080770,4485,0,1748743235,13466.416141419999,31239.490482270005,53398.97155416001 2025-06-01,02:00:37.000,152,11080824,4525,0,1748743236,13466.227524739988,28013.14597605,53398.95757992 2025-06-01,02:00:38.000,152,11080836,4245,0,1748743237,13466.032171749997,29857.70592141,53398.992515519996 2025-06-01,02:00:39.000,152,11080864,4725,0,1748743238,13465.843555070001,31241.245715640005,53398.97155416001 2025-06-01,02:00:40.000,152,11080822,4325,0,1748743239,13465.58083898,30780.867035339994,53399.048412480006 2025-06-01,02:00:41.000,152,11080800,4485,0,1748743240,13465.169924069989,32164.294043489994,53398.95757992 2025-06-01,02:00:42.000,152,11080859,4765,0,1748743241,13464.826372260002,28937.723965109995,53398.95757992 2025-06-01,02:00:43.000,152,11080817,4765,0,1748743242,13464.455875209991,28016.3533302,53398.89469584 2025-06-01,02:00:44.000,152,11080769,4765,0,1748743243,13463.997806129999,31705.106666160005,53398.81783752 2025-06-01,02:00:45.000,152,11080791,4605,0,1748743244,13463.573418599997,29400.7319709,53398.78290192001 2025-06-01,02:00:46.000,152,11080875,4965,0,1748743245,13463.11534951999,25713.36026442,53398.63617240001 2025-06-01,02:00:47.000,152,11080827,4965,0,1748743246,13462.603389959993,29863.429814970004,53398.53835272001 2025-06-01,02:00:48.000,152,11080840,4485,0,1748743247,13462.057748849991,30786.266668919998,53398.426558800005 2025-06-01,02:00:49.000,152,11080777,4845,0,1748743248,13461.377381539998,29865.100458779998,53398.23790656 2025-06-01,02:00:50.000,152,11080842,4365,0,1748743249,13460.71722315999,29404.91210499,53398.06322856001 2025-06-01,02:00:51.000,152,11080857,4365,0,1748743250,13460.009910610002,31711.112524919998,53397.81169224 2025-06-01,02:00:52.000,152,11080861,4605,0,1748743251,13459.32280699,28484.746871309995,53397.65098848001 2025-06-01,02:00:53.000,152,11080884,4165,0,1748743252,13458.662648609992,30791.05302819,53397.3784908 2025-06-01,02:00:54.000,152,11080861,4805,0,1748743253,13457.93512712999,28025.686378319995,53397.14791584001 2025-06-01,02:00:55.000,152,11080875,4965,0,1748743254,13457.160451479991,31715.130529019996,53396.87541816 2025-06-01,02:00:56.000,152,11080840,4445,0,1748743255,13456.486820479993,23416.986331709995,53396.64484320001 2025-06-01,02:00:57.000,152,11080859,4845,0,1748743256,13455.79971685999,31717.32280845,53396.39330688 2025-06-01,02:00:58.000,152,11080839,4805,0,1748743257,13455.193448960003,28491.034695270006,53396.16971904001 2025-06-01,02:00:59.000,152,11080805,4925,0,1748743258,13454.60065367999,28492.345833450003,53395.92516984 2025-06-01,02:01:00.000,152,11080847,4925,0,1748743259,13454.088694119993,30337.934951789997,53395.66664640001 2025-06-01,02:01:01.000,152,11080830,4445,0,1748743260,13453.623888729991,31261.342785269997,53395.40113584001 2025-06-01,02:01:02.000,152,11080806,4365,0,1748743261,13453.293809539995,32184.799962660007,53395.26838056 2025-06-01,02:01:03.000,152,11080822,4365,0,1748743262,13453.071511309994,29880.354776099994,53395.08671544 2025-06-01,02:01:04.000,152,11080872,4125,0,1748743263,13452.876158319988,29420.25101187,53394.905050320005 2025-06-01,02:01:05.000,152,11080841,4925,0,1748743264,13452.781849979998,31726.726347870004,53394.688449600006 2025-06-01,02:01:06.000,152,11080828,4325,0,1748743265,13452.694277950002,33571.82202711,53394.569668560005 2025-06-01,02:01:07.000,152,11080807,5044,0,1748743266,13452.586496989992,32188.909605449997,53394.37402920001 2025-06-01,02:01:08.000,152,11080803,4765,0,1748743267,13452.552815440002,27577.960886369998,53394.21332544 2025-06-01,02:01:09.000,152,11080850,4525,0,1748743268,13452.593233300002,23428.060514940007,53394.017686080006 2025-06-01,02:01:10.000,152,11080832,4285,0,1748743269,13452.647123779992,29422.880337359995,53393.89191792001 2025-06-01,02:01:11.000,152,11080843,5165,0,1748743270,13452.748168429993,31728.749448179995,53393.7451884 2025-06-01,02:01:12.000,152,11080834,4445,0,1748743271,13452.842476769998,31267.574216189998,53393.612433120004 2025-06-01,02:01:13.000,152,11080839,5125,0,1748743272,13452.930048799994,33112.014326339995,53393.41679376001 2025-06-01,02:01:14.000,152,11080850,4245,0,1748743273,13452.970466659994,26194.921580370006,53393.26307712 2025-06-01,02:01:15.000,152,11080858,4205,0,1748743274,13452.990675589994,32189.452388460006,53393.16525744 2025-06-01,02:01:16.000,152,11080858,4365,0,1748743275,13453.004148209999,29883.590326770005,53392.89974688 2025-06-01,02:01:17.000,152,11080855,4565,0,1748743276,13453.064774999999,35878.25506833001,53392.80891432 2025-06-01,02:01:18.000,152,11080726,4565,0,1748743277,13453.105192859999,21583.218604380003,53392.627249200006 2025-06-01,02:01:19.000,152,11080677,5044,0,1748743278,13453.212973819995,28039.100872709998,53392.42462272 2025-06-01,02:01:20.000,152,11080844,4605,0,1748743279,13453.314018469995,30344.758509630003,53392.26391896001 2025-06-01,02:01:21.000,152,11080840,4565,0,1748743280,13453.42853574,34033.829056439994,53392.08225384 2025-06-01,02:01:22.000,152,11080865,4885,0,1748743281,13453.516107769996,37261.73142039,53391.9634728 2025-06-01,02:01:23.000,152,11080867,4805,0,1748743282,13453.583470869991,28038.966939239996,53391.816743280004 2025-06-01,02:01:24.000,152,11080858,4405,0,1748743283,13453.738405999997,27577.79170725,53391.73988496001 2025-06-01,02:01:25.000,152,11080866,4405,0,1748743284,13453.893341130002,26655.405997619993,53391.63507816 2025-06-01,02:01:26.000,152,11080869,5165,0,1748743285,13453.980913159998,28038.642679259996,53391.53725848 2025-06-01,02:01:27.000,152,11080870,4445,0,1748743286,13454.095430429988,29883.244919400007,53391.453413040006 2025-06-01,02:01:28.000,152,11080873,5085,0,1748743287,13454.115639359989,24349.699016790008,53391.39052896 2025-06-01,02:01:29.000,152,11080840,4885,0,1748743288,13454.068485189993,28961.014290630003,53391.32065776 2025-06-01,02:01:30.000,152,11080864,4365,0,1748743289,13453.920286369997,32188.909605449997,53391.35559336001 2025-06-01,02:01:31.000,152,11080862,4405,0,1748743290,13453.630625040001,30344.48359356,53391.432451680004 2025-06-01,02:01:32.000,152,11080867,4765,0,1748743291,13453.415063119995,29422.429193040007,53391.46040016 2025-06-01,02:01:33.000,152,11080802,4405,0,1748743292,13453.09845654999,28500.276104699995,53391.39052896 2025-06-01,02:01:34.000,152,11080848,4525,0,1748743293,13452.761641049998,30344.984081789997,53391.4394388 2025-06-01,02:01:35.000,152,11080846,4485,0,1748743294,13452.343989829991,31728.608465579993,53391.502322880006 2025-06-01,02:01:36.000,152,11080863,4765,0,1748743295,13451.832030269994,29884.393927590005,53391.48834864 2025-06-01,02:01:37.000,152,11080835,5165,0,1748743296,13451.279652849997,30345.865223040004,53391.621103920006 2025-06-01,02:01:38.000,152,11080822,4365,0,1748743297,13450.754220669995,23429.287063559997,53391.62809104 2025-06-01,02:01:39.000,152,11080873,4805,0,1748743298,13450.121007529997,23890.969832910007,53391.70494936 2025-06-01,02:01:40.000,152,11080881,4845,0,1748743299,13449.52147593999,31269.851085179995,53391.79578192 2025-06-01,02:01:41.000,152,11080817,4805,0,1748743300,13448.942153279997,29887.065547859995,53391.86565312 2025-06-01,02:01:42.000,152,11080827,4605,0,1748743301,13448.30894014,31732.457290560007,53391.886614480005 2025-06-01,02:01:43.000,152,11080878,4285,0,1748743302,13447.695935930002,28505.245741349994,53391.85866600001 2025-06-01,02:01:44.000,152,11080871,4925,0,1748743303,13447.055986479994,26200.222526130005,53391.92155008 2025-06-01,02:01:45.000,152,11080832,4445,0,1748743304,13446.476663820002,28507.029171240007,53391.91456296 2025-06-01,02:01:46.000,152,11080873,5044,0,1748743305,13445.76261495999,28507.846870320005,53391.816743280004 2025-06-01,02:01:47.000,152,11080874,4205,0,1748743306,13445.122665509996,28969.635376620005,53391.85866600001 2025-06-01,02:01:48.000,152,11080864,4405,0,1748743307,13444.368198789998,34965.66060027,53391.767833440004 2025-06-01,02:01:49.000,152,11080825,4085,0,1748743308,13443.58678682999,31277.020050389998,53391.73988496001 2025-06-01,02:01:50.000,152,11080865,4685,0,1748743309,13442.852529039992,27126.999843750003,53391.649052400004 2025-06-01,02:01:51.000,152,11080822,4405,0,1748743310,13441.997017669994,31278.408729000002,53391.53027136 2025-06-01,02:01:52.000,152,11080843,5165,0,1748743311,13441.040461649995,33123.79342257,53391.35559336001 2025-06-01,02:01:53.000,152,11080819,5285,0,1748743312,13440.124323489996,33585.680616690006,53391.15995400001 2025-06-01,02:01:54.000,152,11080870,4405,0,1748743313,13439.134085919992,31741.522471739998,53390.88745632 2025-06-01,02:01:55.000,152,11080862,4285,0,1748743314,13438.049540009997,31280.960514060003,53390.62194576 2025-06-01,02:01:56.000,152,11080744,4365,0,1748743315,13436.938048859993,28975.563694950004,53390.33547384 2025-06-01,02:01:57.000,152,11080839,5125,0,1748743316,13435.759194609993,25747.696576650007,53390.06996328 2025-06-01,02:01:58.000,152,11080824,4085,0,1748743317,13434.566867740003,31744.024912890003,53389.68567168 2025-06-01,02:01:59.000,152,11080873,4725,0,1748743318,13433.293705149998,34511.823512610004,53389.32932856 2025-06-01,02:02:00.000,152,11080808,4525,0,1748743319,13432.175477689998,29438.797272900003,53388.94503696 2025-06-01,02:02:01.000,152,11080855,4805,0,1748743320,13431.077459159998,27594.364211880005,53388.4699128 2025-06-01,02:02:02.000,152,11080780,4845,0,1748743321,13430.05354003999,34974.246440610004,53388.05767272 2025-06-01,02:02:03.000,152,11080858,4605,0,1748743322,13429.10372033,35897.125589339994,53387.62447128 2025-06-01,02:02:04.000,152,11080773,4765,0,1748743323,13428.261681579992,27134.373233730003,53387.093450160006 2025-06-01,02:02:05.000,152,11080860,4445,0,1748743324,13427.493742239989,34514.56562418,53386.61133888001 2025-06-01,02:02:06.000,152,11080875,4965,0,1748743325,13426.78642969,25751.714580750006,53386.1641632 2025-06-01,02:02:07.000,152,11080848,4405,0,1748743326,13426.106062379993,28519.73875263,53385.61916784 2025-06-01,02:02:08.000,152,11080824,4365,0,1748743327,13425.452640309995,27136.558464030008,53385.14404368 2025-06-01,02:02:09.000,152,11080856,3645,0,1748743328,13424.738591449997,27137.087148780003,53384.63398392 2025-06-01,02:02:10.000,152,11080820,4325,0,1748743329,13424.06496045,30366.279503519996,53384.15885976 2025-06-01,02:02:11.000,152,11080858,4405,0,1748743330,13423.303757419992,27599.38319244,53383.61386440001 2025-06-01,02:02:12.000,152,11080869,4805,0,1748743331,13422.562763319998,25754.907836640006,53383.166688720004 2025-06-01,02:02:13.000,152,11080833,4925,0,1748743332,13421.82176921999,27139.314673860004,53382.614706240005 2025-06-01,02:02:14.000,152,11080676,4365,0,1748743333,13421.202028699998,29907.451631820004,53382.13958208 2025-06-01,02:02:15.000,152,11080841,4605,0,1748743334,13420.54187031999,27601.857437069993,53381.6924064 2025-06-01,02:02:16.000,152,11080849,4405,0,1748743335,13420.029910759993,28063.808073360007,53381.154398160004 2025-06-01,02:02:17.000,152,11080845,4925,0,1748743336,13419.598786919996,30370.762750199996,53380.721196720006 2025-06-01,02:02:18.000,152,11080776,4445,0,1748743337,13419.24176248999,28065.105113280006,53380.27402104 2025-06-01,02:02:19.000,152,11080780,4405,0,1748743338,13418.931892229994,28065.669043679998,53379.82684536001 2025-06-01,02:02:20.000,152,11080849,4605,0,1748743339,13418.783693409998,29449.948996559993,53379.40063104001 2025-06-01,02:02:21.000,152,11080816,4365,0,1748743340,13418.669176139992,26682.770720279994,53379.07922352 2025-06-01,02:02:22.000,152,11080837,5005,0,1748743341,13418.675912450002,32218.62873753,53378.67397056 2025-06-01,02:02:23.000,152,11080825,4765,0,1748743342,13418.776957100003,27144.989223509998,53378.36653728001 2025-06-01,02:02:24.000,152,11080831,4925,0,1748743343,13418.945364849998,28529.283274650006,53377.99621992 2025-06-01,02:02:25.000,152,11080864,4165,0,1748743344,13419.03967318999,26223.357770789997,53377.77263208001 2025-06-01,02:02:26.000,152,11080808,4285,0,1748743345,13419.18113569999,31759.321524989995,53377.45122456 2025-06-01,02:02:27.000,152,11080815,4885,0,1748743346,13419.356279759995,28069.468524750002,53377.22064960001 2025-06-01,02:02:28.000,152,11080853,4565,0,1748743347,13419.55163275,29915.149281780003,53377.011036 2025-06-01,02:02:29.000,152,11080816,4325,0,1748743348,13419.807612529992,32222.259039480006,53376.815396640006 2025-06-01,02:02:30.000,152,11080831,4845,0,1748743349,13420.050119689993,30377.684995860007,53376.61975728001 2025-06-01,02:02:31.000,152,11080843,4445,0,1748743350,13420.27915422999,29455.616497080002,53376.46604064 2025-06-01,02:02:32.000,152,11080849,4765,0,1748743351,13420.44756198,32685.37983135,53376.193542960005 2025-06-01,02:02:33.000,152,11080802,4605,0,1748743352,13420.58902449,28995.47043807,53376.01886496001 2025-06-01,02:02:34.000,152,11080837,4645,0,1748743353,13420.804586409991,29918.68794504,53375.80226424001 2025-06-01,02:02:35.000,152,11080837,5125,0,1748743354,13420.912367370001,29458.118938230007,53375.690470320005 2025-06-01,02:02:36.000,152,11080802,4445,0,1748743355,13420.986466779992,28997.641570110005,53375.36207568 2025-06-01,02:02:37.000,152,11080799,4765,0,1748743356,13421.020148329997,29459.874171600008,53375.21534616 2025-06-01,02:02:38.000,152,11080810,4445,0,1748743357,13420.871949510001,25770.19739961,53374.99874544 2025-06-01,02:02:39.000,152,11080849,4965,0,1748743358,13420.717014379996,30384.571995870007,53374.76817048 2025-06-01,02:02:40.000,152,11080841,4805,0,1748743359,13420.50145245999,27617.443063500003,53374.4956728 2025-06-01,02:02:41.000,152,11080820,4285,0,1748743360,13420.225263749999,29463.737094840006,53374.216188 2025-06-01,02:02:42.000,152,11080860,4245,0,1748743361,13419.942338729998,26235.17211267,53373.91574184001 2025-06-01,02:02:43.000,152,11080798,4445,0,1748743362,13419.639204779996,25774.65244977,53373.62228280001 2025-06-01,02:02:44.000,152,11080831,4805,0,1748743363,13419.42364285999,32695.79139636,53373.25196544 2025-06-01,02:02:45.000,152,11080866,4445,0,1748743364,13419.194608319995,28544.24857764,53373.00042912001 2025-06-01,02:02:46.000,152,11080840,4365,0,1748743365,13419.073354739994,34081.33314351,53372.59517616001 2025-06-01,02:02:47.000,152,11080840,4445,0,1748743366,13418.857792819988,30852.577834829994,53372.25979440001 2025-06-01,02:02:48.000,152,11080861,4765,0,1748743367,13418.662439829997,29007.806415569998,53371.99428384001 2025-06-01,02:02:49.000,152,11080873,5165,0,1748743368,13418.419932669996,27163.175978910003,53371.4562756 2025-06-01,02:02:50.000,152,11080809,4765,0,1748743369,13418.197634439995,31777.68450864,53371.092945360004 2025-06-01,02:02:51.000,152,11080849,4845,0,1748743370,13417.90797311,31317.129600090004,53370.67371816 2025-06-01,02:02:52.000,152,11080837,4685,0,1748743371,13417.631784399993,30856.454856330005,53370.29641368001 2025-06-01,02:02:53.000,152,11080844,4405,0,1748743372,13417.301705209997,28550.240338140007,53369.80731528 2025-06-01,02:02:54.000,152,11080814,3965,0,1748743373,13416.96488970999,29473.605876839996,53369.3950752 2025-06-01,02:02:55.000,152,11080862,4485,0,1748743374,13416.675228379994,26705.73678582,53368.89200256 2025-06-01,02:02:56.000,152,11080858,4125,0,1748743375,13416.358621809988,33165.848532150005,53368.44482688 2025-06-01,02:02:57.000,152,11080791,4885,0,1748743376,13415.994861070001,31320.618919440007,53367.91380576 2025-06-01,02:02:58.000,152,11080815,4725,0,1748743377,13415.577209849995,32705.194935780004,53367.44566872001 2025-06-01,02:02:59.000,152,11080817,4765,0,1748743378,13415.159558629988,26707.280545290007,53366.984518799996 2025-06-01,02:03:00.000,152,11080836,4365,0,1748743379,13414.681280619996,24400.53029322,53366.50939464001 2025-06-01,02:03:01.000,152,11080859,4765,0,1748743380,13414.162584749989,28553.616871410006,53365.99933488 2025-06-01,02:03:02.000,152,11080910,4325,0,1748743381,13413.637152570001,33629.505057899994,53365.60106904001 2025-06-01,02:03:03.000,152,11080826,4125,0,1748743382,13413.04435728999,25785.825320820004,53365.11197064 2025-06-01,02:03:04.000,152,11080886,4405,0,1748743383,13412.458298320002,33630.27341307,53364.49710408001 2025-06-01,02:03:05.000,152,11080874,4325,0,1748743384,13411.84529410999,29477.835354840005,53364.06390264001 2025-06-01,02:03:06.000,152,11080845,4605,0,1748743385,13411.212080969992,30401.010567029996,53363.55384288 2025-06-01,02:03:07.000,152,11080862,4325,0,1748743386,13410.558658899994,28555.59062781,53363.02980888 2025-06-01,02:03:08.000,152,11080778,4365,0,1748743387,13409.925445759996,28555.92193692,53362.42192944 2025-06-01,02:03:09.000,152,11080828,4365,0,1748743388,13409.285496309989,31786.115268120004,53361.87693408 2025-06-01,02:03:10.000,152,11080851,4765,0,1748743389,13408.773536749992,29940.681230639995,53361.338925840006 2025-06-01,02:03:11.000,152,11080827,4845,0,1748743390,13408.29525874,25326.595648710005,53360.765982000004 2025-06-01,02:03:12.000,152,11080800,4525,0,1748743391,13407.897816449993,25326.835319129998,53360.22098664 2025-06-01,02:03:13.000,152,11080833,4765,0,1748743392,13407.513846779992,29941.322701469995,53359.67599128 2025-06-01,02:03:14.000,152,11080780,4485,0,1748743393,13407.31175747999,29018.697321419997,53359.06811184 2025-06-01,02:03:15.000,152,11080834,4485,0,1748743394,13407.143349729995,24404.583542969995,53358.495168 2025-06-01,02:03:16.000,152,11080879,4605,0,1748743395,13407.042305079995,32710.615716750006,53357.936198400006 2025-06-01,02:03:17.000,152,11080815,4805,0,1748743396,13407.001887219994,28558.050774179996,53357.46806136 2025-06-01,02:03:18.000,152,11080814,4205,0,1748743397,13406.99515091,31788.314596680008,53356.92306600001 2025-06-01,02:03:19.000,152,11080772,4605,0,1748743398,13407.03556877,27174.172621710008,53356.39903200001 2025-06-01,02:03:20.000,152,11080814,4365,0,1748743399,13407.08945924999,30404.443493340004,53355.87499800001 2025-06-01,02:03:21.000,152,11080823,4605,0,1748743400,13407.17703128,30865.9641327,53355.35795112 2025-06-01,02:03:22.000,152,11080845,5005,0,1748743401,13407.23765807,29020.25517915,53354.92474968 2025-06-01,02:03:23.000,152,11080822,4285,0,1748743402,13407.305021169996,29943.17662266,53354.45661264001 2025-06-01,02:03:24.000,152,11080827,4845,0,1748743403,13407.372384269991,24867.323681819995,53353.93257864001 2025-06-01,02:03:25.000,152,11080803,4805,0,1748743404,13407.385856889996,27635.89063671,53353.45046736001 2025-06-01,02:03:26.000,152,11080912,4365,0,1748743405,13407.39932951,31788.815084910006,53352.96835608 2025-06-01,02:03:27.000,152,11080826,4405,0,1748743406,13407.466692609996,29481.55024635,53352.60502584 2025-06-01,02:03:28.000,152,11080776,4285,0,1748743407,13407.41953844,28097.157507390002,53352.234708480006 2025-06-01,02:03:29.000,152,11080791,5285,0,1748743408,13407.392593199991,28096.981279140004,53351.75259720001 2025-06-01,02:03:30.000,152,11080807,4805,0,1748743409,13407.385856889996,25789.688244060002,53351.38926696001 2025-06-01,02:03:31.000,152,11080796,4205,0,1748743410,13407.365647959996,27635.376050220002,53351.02593672 2025-06-01,02:03:32.000,152,11080827,4605,0,1748743411,13407.406065819996,28558.128314610003,53350.64164512 2025-06-01,02:03:33.000,152,11080805,4885,0,1748743412,13407.433011059991,30865.174630139998,53350.29228912001 2025-06-01,02:03:34.000,152,11080812,4445,0,1748743413,13407.500374160001,32249.193765210002,53349.95690736001 2025-06-01,02:03:35.000,152,11080826,4405,0,1748743414,13407.574473569992,28096.093088759997,53349.62851272 2025-06-01,02:03:36.000,152,11080818,4205,0,1748743415,13407.621627740002,31787.362964130007,53349.29313096 2025-06-01,02:03:37.000,152,11080835,4965,0,1748743416,13407.635100359992,29941.470733199996,53348.95076208001 2025-06-01,02:03:38.000,152,11080805,4845,0,1748743417,13407.641836670002,32709.776870279995,53348.63634168001 2025-06-01,02:03:39.000,152,11080789,5125,0,1748743418,13407.749617629997,25326.743680440006,53348.34986976001 2025-06-01,02:03:40.000,152,11080807,4765,0,1748743419,13407.850662279998,28556.619800789995,53348.07038496 2025-06-01,02:03:41.000,152,11080816,4485,0,1748743420,13408.019070029994,25787.848421129995,53347.84679712001 2025-06-01,02:03:42.000,152,11080798,4285,0,1748743421,13408.261577189995,27633.31770426,53347.469492640004 2025-06-01,02:03:43.000,152,11080816,4525,0,1748743422,13408.564711139996,24864.53927547,53347.30878888 2025-06-01,02:03:44.000,152,11080851,4885,0,1748743423,13408.955417119992,34092.66814455,53347.09218816 2025-06-01,02:03:45.000,152,11080794,4285,0,1748743424,13409.420222509994,25786.713511199996,53346.85462608 2025-06-01,02:03:46.000,152,11080858,4325,0,1748743425,13409.851346349991,25324.90385751,53346.6869352 2025-06-01,02:03:47.000,152,11080823,4525,0,1748743426,13410.302679119988,32707.112299140004,53346.49828296 2025-06-01,02:03:48.000,152,11080824,4405,0,1748743427,13410.679912479995,25785.430569539996,53346.33757920001 2025-06-01,02:03:49.000,152,11080871,4885,0,1748743428,13410.96957380999,30860.416467389994,53346.197836800005 2025-06-01,02:03:50.000,152,11080803,5085,0,1748743429,13411.245762519997,28091.504105130007,53346.10700424 2025-06-01,02:03:51.000,152,11080845,4325,0,1748743430,13411.461324440002,25783.9643505,53345.981236080006 2025-06-01,02:03:52.000,152,11080802,4685,0,1748743431,13411.670150049998,33165.97541648999,53345.89739064 2025-06-01,02:03:53.000,152,11080838,4645,0,1748743432,13411.76445838999,25321.633061190005,53345.73668688001 2025-06-01,02:03:54.000,152,11080845,5085,0,1748743433,13411.82508517999,28550.931152880003,53345.63188008 2025-06-01,02:03:55.000,152,11080817,4325,0,1748743434,13411.83182149,30857.46993105,53345.61091872 2025-06-01,02:03:56.000,152,11080810,4125,0,1748743435,13411.791403629999,34548.18292515,53345.54803464001 2025-06-01,02:03:57.000,152,11080875,4765,0,1748743436,13411.730776839999,28549.570670789995,53345.457202080004 2025-06-01,02:03:58.000,152,11080826,4285,0,1748743437,13411.643204809989,33163.02888015,53345.33143392001 2025-06-01,02:03:59.000,152,11080842,4525,0,1748743438,13411.569105399998,28087.41560973,53345.38733088 2025-06-01,02:04:00.000,152,11080823,4765,0,1748743439,13411.495005989993,31778.15680035,53345.41527936 2025-06-01,02:04:01.000,152,11080792,4285,0,1748743440,13411.427642889998,31316.51632578,53345.310472560006 2025-06-01,02:04:02.000,152,11080833,4685,0,1748743441,13411.387225029997,34084.58984157001,53345.38034376001 2025-06-01,02:04:03.000,152,11080818,4445,0,1748743442,13411.407433959997,33623.06920221,53345.38034376001 2025-06-01,02:04:04.000,152,11080874,4565,0,1748743443,13411.447851819998,24856.644249870005,53345.43624072 2025-06-01,02:04:05.000,152,11080830,4445,0,1748743444,13411.501742299988,28547.554619610004,53345.38034376001 2025-06-01,02:04:06.000,152,11080842,4285,0,1748743445,13411.609523259998,29931.566705549994,53345.54803464001 2025-06-01,02:04:07.000,152,11080841,4885,0,1748743446,13411.737513149994,33161.139713309996,53345.645854320006 2025-06-01,02:04:08.000,152,11080849,4845,0,1748743447,13411.82508517999,27163.091389349996,53345.65284144 2025-06-01,02:04:09.000,152,11080836,4405,0,1748743448,13412.00696554999,35467.84767060001,53345.792583840004 2025-06-01,02:04:10.000,152,11080837,5044,0,1748743449,13412.209054849991,31315.529447580004,53345.960274720004 2025-06-01,02:04:11.000,152,11080867,4805,0,1748743450,13412.498716180002,28547.357243970007,53346.04412016 2025-06-01,02:04:12.000,152,11080907,4605,0,1748743451,13412.875949539994,28086.266601540003,53346.176875440004 2025-06-01,02:04:13.000,152,11080800,4405,0,1748743452,13413.22623765999,30393.531440100007,53346.35155344 2025-06-01,02:04:14.000,152,11080839,4885,0,1748743453,13413.542844229996,31778.093358180005,53346.414437520005 2025-06-01,02:04:15.000,152,11080835,4845,0,1748743454,13413.872923419993,29471.737857390006,53346.64501248001 2025-06-01,02:04:16.000,152,11080851,4805,0,1748743455,13414.135639509994,35008.99160238,53346.77776776 2025-06-01,02:04:17.000,152,11080810,4485,0,1748743456,13414.398355599995,27627.332992890006,53346.91052304001 2025-06-01,02:04:18.000,152,11080842,4245,0,1748743457,13414.640862759996,30396.365190359997,53347.05725256001 2025-06-01,02:04:19.000,152,11080792,4765,0,1748743458,13414.856424680002,24860.345043120004,53347.21795632 2025-06-01,02:04:20.000,152,11080877,4925,0,1748743459,13414.970941949992,31782.054969239995,53347.35769872 2025-06-01,02:04:21.000,152,11080875,4525,0,1748743460,13415.058513980002,28091.59574382,53347.57429944 2025-06-01,02:04:22.000,152,11080830,4565,0,1748743461,13415.045041359997,29476.474872749997,53347.71404184 2025-06-01,02:04:23.000,152,11080843,4765,0,1748743462,13414.943996709997,30861.445640370002,53347.81186152 2025-06-01,02:04:24.000,152,11080826,4645,0,1748743463,13414.896842540002,28555.090139580003,53347.9795524 2025-06-01,02:04:25.000,152,11080804,4325,0,1748743464,13414.869897299992,30862.813171589994,53348.12628192 2025-06-01,02:04:26.000,152,11080818,4365,0,1748743465,13414.782325269996,27172.149521400002,53348.27301144 2025-06-01,02:04:27.000,152,11080876,4365,0,1748743466,13414.688016929991,26711.453630250006,53348.48262504 2025-06-01,02:04:28.000,152,11080849,4765,0,1748743467,13414.58697227999,32249.36999346,53348.60140608 2025-06-01,02:04:29.000,152,11080833,4885,0,1748743468,13414.48592762999,30404.401198559994,53348.72717424 2025-06-01,02:04:30.000,152,11080866,4325,0,1748743469,13414.47245501,31789.449506610006,53348.84595528 2025-06-01,02:04:31.000,152,11080790,4325,0,1748743470,13414.49266394,31328.767713719993,53349.00665904 2025-06-01,02:04:32.000,152,11080823,5005,0,1748743471,13414.59370859,27637.906687890005,53349.15338856 2025-06-01,02:04:33.000,152,11080767,4805,0,1748743472,13414.661071689996,29484.327603569996,53349.314092320004 2025-06-01,02:04:34.000,152,11080864,4645,0,1748743473,13414.789061579992,29946.348731160004,53349.42588624001 2025-06-01,02:04:35.000,152,11080656,4125,0,1748743474,13414.856424680002,28562.301399570002,53349.58659 2025-06-01,02:04:36.000,152,11080809,4805,0,1748743475,13415.065250289997,26255.579344020007,53349.719345280006 2025-06-01,02:04:37.000,152,11080809,4925,0,1748743476,13415.152822319993,27178.973079240008,53349.80319072 2025-06-01,02:04:38.000,152,11080829,4965,0,1748743477,13415.146086009998,31794.094883280006,53349.935946000005 2025-06-01,02:04:39.000,152,11080807,3845,0,1748743478,13415.112404459993,31794.581273250005,53350.06171416 2025-06-01,02:04:40.000,152,11080834,4485,0,1748743479,13415.004623499997,29949.295267499998,53350.13158536 2025-06-01,02:04:41.000,152,11080809,4885,0,1748743480,13414.816006820001,30411.337542480003,53350.22940504 2025-06-01,02:04:42.000,152,11080844,4365,0,1748743481,13414.458982389995,24874.16838705,53350.29927624 2025-06-01,02:04:43.000,152,11080849,4805,0,1748743482,13414.000913309988,32258.32943769,53350.32722472 2025-06-01,02:04:44.000,152,11080860,4245,0,1748743483,13413.41485434,24875.056577430005,53350.31325048001 2025-06-01,02:04:45.000,152,11080829,4805,0,1748743484,13412.721014409988,26259.935706360004,53350.29228912001 2025-06-01,02:04:46.000,152,11080803,4565,0,1748743485,13412.020438169995,29490.721164479997,53350.15953384 2025-06-01,02:04:47.000,152,11080806,4125,0,1748743486,13411.353543479992,28106.582194200004,53349.984855840004 2025-06-01,02:04:48.000,152,11080841,5005,0,1748743487,13410.63275831,28568.321356589993,53349.89402328 2025-06-01,02:04:49.000,152,11080851,4765,0,1748743488,13409.945654689996,28568.56807614,53349.73331952 2025-06-01,02:04:50.000,152,11080840,4325,0,1748743489,13409.319177859994,34106.61837282,53349.54466728001 2025-06-01,02:04:51.000,152,11080824,4565,0,1748743490,13408.780273060001,32722.183339080002,53349.2721696 2025-06-01,02:04:52.000,152,11080827,4605,0,1748743491,13408.200950399994,31337.600273610005,53349.07653024 2025-06-01,02:04:53.000,152,11080842,4285,0,1748743492,13407.655309289992,28107.11792808,53348.82499392001 2025-06-01,02:04:54.000,152,11080804,4445,0,1748743493,13407.17703128,28568.476437449994,53348.58044472 2025-06-01,02:04:55.000,152,11080819,4805,0,1748743494,13406.766116369989,31798.79665299,53348.363844 2025-06-01,02:04:56.000,152,11080793,4605,0,1748743495,13406.355201459992,35952.10175421,53348.01448800001 2025-06-01,02:04:57.000,152,11080842,4365,0,1748743496,13405.984704409995,30414.157194479994,53347.79788728001 2025-06-01,02:04:58.000,152,11080821,4805,0,1748743497,13405.681570459994,29029.637571180006,53347.518402480004 2025-06-01,02:04:59.000,152,11080845,4125,0,1748743498,13405.432326989998,33183.10480239001,53347.16205936 2025-06-01,02:05:00.000,152,11080850,4365,0,1748743499,13405.250446619997,30875.790619919993,53346.91052304001 2025-06-01,02:05:01.000,152,11080827,4845,0,1748743500,13405.048357319996,31337.367652319997,53346.70789656 2025-06-01,02:05:02.000,152,11080830,4645,0,1748743501,13404.85300432999,26722.55601,53346.45636024001 2025-06-01,02:05:03.000,152,11080850,4365,0,1748743502,13404.59702455,36875.474342040005,53346.20482392 2025-06-01,02:05:04.000,152,11080815,4805,0,1748743503,13404.361253699994,29953.25687856,53345.95328760001 2025-06-01,02:05:05.000,152,11080836,4205,0,1748743504,13404.044647130002,25799.923580820003,53345.71572552001 2025-06-01,02:05:06.000,152,11080803,4845,0,1748743505,13403.707831629996,30876.460287270005,53345.49213768 2025-06-01,02:05:07.000,152,11080810,4565,0,1748743506,13403.283444099994,25800.11390733,53345.34540816 2025-06-01,02:05:08.000,152,11080808,4285,0,1748743507,13402.865792880002,30415.151121810006,53345.03098776 2025-06-01,02:05:09.000,152,11080843,4845,0,1748743508,13402.29994284,28107.695956740004,53344.79342568 2025-06-01,02:05:10.000,152,11080826,4485,0,1748743509,13401.761038039993,28107.872184990003,53344.569837840005 2025-06-01,02:05:11.000,152,11080818,4325,0,1748743510,13401.14129752,29953.975889819994,53344.402146960005 2025-06-01,02:05:12.000,152,11080784,4405,0,1748743511,13400.595656409998,25800.635542949996,53344.115675040004 2025-06-01,02:05:13.000,152,11080820,4125,0,1748743512,13399.9826522,32723.346445529998,53343.94099704001 2025-06-01,02:05:14.000,152,11080815,4885,0,1748743513,13399.383120609993,32723.684803769997,53343.68946072 2025-06-01,02:05:15.000,152,11080811,4845,0,1748743514,13398.78358902,28570.584127320006,53343.49382136 2025-06-01,02:05:16.000,152,11080825,4885,0,1748743515,13398.177321119998,29955.51964929,53343.24228504001 2025-06-01,02:05:17.000,152,11080811,4485,0,1748743516,13397.631680009996,30417.590120790002,53343.0186972 2025-06-01,02:05:18.000,152,11080804,4165,0,1748743517,13397.072566279989,26725.967788919996,53342.80209648 2025-06-01,02:05:19.000,152,11080808,4765,0,1748743518,13396.513452549996,28572.459195899995,53342.55056016001 2025-06-01,02:05:20.000,152,11080823,4765,0,1748743519,13396.09580132999,29034.318193500003,53342.39684352 2025-06-01,02:05:21.000,152,11080782,4485,0,1748743520,13395.671413800002,29957.733076110002,53342.18722992 2025-06-01,02:05:22.000,152,11080824,4445,0,1748743521,13395.307653060001,25804.491417059995,53341.97761632001 2025-06-01,02:05:23.000,152,11080845,4805,0,1748743522,13395.071882209995,31343.056300230004,53341.886783760005 2025-06-01,02:05:24.000,152,11080820,4245,0,1748743523,13394.89673814999,31804.88710131,53341.719092880005 2025-06-01,02:05:25.000,152,11080806,4365,0,1748743524,13394.735066709989,31343.683672800005,53341.53044064 2025-06-01,02:05:26.000,152,11080843,4725,0,1748743525,13394.613813129989,25805.816653500005,53341.30685280001 2025-06-01,02:05:27.000,152,11080791,5005,0,1748743526,13394.526241099993,30882.973683389995,53341.18807176001 2025-06-01,02:05:28.000,152,11080831,4565,0,1748743527,13394.357833349997,29960.256664650005,53341.027368 2025-06-01,02:05:29.000,152,11080848,4965,0,1748743528,13394.169216670001,26268.549743220006,53340.85269000001 2025-06-01,02:05:30.000,152,11080792,4245,0,1748743529,13394.014281539996,24422.988821399995,53340.70596048001 2025-06-01,02:05:31.000,152,11080778,4525,0,1748743530,13393.751565449995,23961.96162114,53340.48237264 2025-06-01,02:05:32.000,152,11080866,4405,0,1748743531,13393.53600352999,34116.726825239995,53340.328656000005 2025-06-01,02:05:33.000,152,11080876,4565,0,1748743532,13393.354123159988,24425.195199089998,53340.08410680001 2025-06-01,02:05:34.000,152,11080791,5044,0,1748743533,13393.138561239997,32272.554582030003,53339.86051896 2025-06-01,02:05:35.000,152,11080743,4765,0,1748743534,13392.922999319992,32273.5344111,53339.69282808 2025-06-01,02:05:36.000,152,11080741,4685,0,1748743535,13392.66701954,27197.30786637,53339.50417584 2025-06-01,02:05:37.000,152,11080772,4565,0,1748743536,13392.45819392999,33660.063036449996,53339.33648496 2025-06-01,02:05:38.000,152,11080789,5085,0,1748743537,13392.235895699989,34584.04889859,53339.09193576 2025-06-01,02:05:39.000,152,11080721,4965,0,1748743538,13391.973179610002,33661.76892591,53338.86136080001 2025-06-01,02:05:40.000,152,11080784,4285,0,1748743539,13391.750881380001,28123.457811419998,53338.700657040004 2025-06-01,02:05:41.000,152,11080836,4485,0,1748743540,13391.46795636,27200.888824409994,53338.4421336 2025-06-01,02:05:42.000,152,11080857,4725,0,1748743541,13391.164822409999,32278.969290330002,53338.267455600006 2025-06-01,02:05:43.000,152,11080794,4245,0,1748743542,13390.774116430002,29048.543337840005,53337.99495792 2025-06-01,02:05:44.000,152,11080817,4725,0,1748743543,13390.430564620001,29049.191857800004,53337.813292800005 2025-06-01,02:05:45.000,152,11080764,4125,0,1748743544,13390.053331259995,26280.30064293,53337.547782240006 2025-06-01,02:05:46.000,152,11080823,4805,0,1748743545,13389.743460999998,28588.918914449998,53337.28227168001 2025-06-01,02:05:47.000,152,11080675,4925,0,1748743546,13389.507690149992,26743.097174819995,53337.023748240004 2025-06-01,02:05:48.000,152,11080844,4485,0,1748743547,13389.339282399997,30436.538182229997,53336.737276320004 2025-06-01,02:05:49.000,152,11080805,4885,0,1748743548,13389.17087465,29052.399211950004,53336.471765760005 2025-06-01,02:05:50.000,152,11080823,4805,0,1748743549,13389.08330261999,27668.0558169,53336.136384000005 2025-06-01,02:05:51.000,152,11080802,4405,0,1748743550,13389.06309368999,31361.468627790004,53335.9267704 2025-06-01,02:05:52.000,152,11080800,4485,0,1748743551,13389.00246689999,30900.462574920006,53335.62632424001 2025-06-01,02:05:53.000,152,11080806,4485,0,1748743552,13388.88121331999,25361.629824810007,53335.30491672 2025-06-01,02:05:54.000,152,11080795,4885,0,1748743553,13388.874477009995,31363.456482449998,53334.962547840005 2025-06-01,02:05:55.000,152,11080824,4285,0,1748743554,13388.82732284,26286.257157779997,53334.66210168 2025-06-01,02:05:56.000,152,11080857,4605,0,1748743555,13388.80037759999,27671.841199710005,53334.33370704001 2025-06-01,02:05:57.000,152,11080841,4925,0,1748743556,13388.773432359994,29057.439339899996,53333.98435104 2025-06-01,02:05:58.000,152,11080716,4285,0,1748743557,13388.658915089989,29519.784727470003,53333.68390488001 2025-06-01,02:05:59.000,152,11080816,4725,0,1748743558,13388.524188889998,29058.799821990004,53333.27865192001 2025-06-01,02:06:00.000,152,11080783,4925,0,1748743559,13388.382726379998,30444.34861827,53332.97121864001 2025-06-01,02:06:01.000,152,11080803,4685,0,1748743560,13388.167164459992,27213.422177550005,53332.642824 2025-06-01,02:06:02.000,152,11080839,4725,0,1748743561,13387.978547779996,31368.5671017,53332.25154528001 2025-06-01,02:06:03.000,152,11080800,4365,0,1748743562,13387.736040619995,27214.000206209996,53331.81135672 2025-06-01,02:06:04.000,152,11080810,4405,0,1748743563,13387.466588219999,26290.987124010004,53331.37116816 2025-06-01,02:06:05.000,152,11080820,4245,0,1748743564,13387.109563789993,28599.485560319998,53330.92399248 2025-06-01,02:06:06.000,152,11080806,4405,0,1748743565,13386.826638769991,31369.596274680007,53330.46982968 2025-06-01,02:06:07.000,152,11080819,4925,0,1748743566,13386.48982327,30908.132028360007,53329.92483432001 2025-06-01,02:06:08.000,152,11080822,4525,0,1748743567,13386.220370869989,31831.44822315,53329.43573592 2025-06-01,02:06:09.000,152,11080794,3405,0,1748743568,13385.991336329993,28599.79572204,53328.9047148 2025-06-01,02:06:10.000,152,11080819,4805,0,1748743569,13385.856610130002,29061.309312269994,53328.34574520001 2025-06-01,02:06:11.000,152,11080820,4485,0,1748743570,13385.735356550002,25367.79076443,53327.80773696 2025-06-01,02:06:12.000,152,11080818,4125,0,1748743571,13385.755565480002,32292.151163429997,53327.3326128 2025-06-01,02:06:13.000,152,11080858,4405,0,1748743572,13385.856610130002,32753.41098498,53326.7736432 2025-06-01,02:06:14.000,152,11080829,4765,0,1748743573,13386.105853599998,34137.99405045,53326.27057056 2025-06-01,02:06:15.000,152,11080814,4205,0,1748743574,13386.395514929995,29521.215700860004,53325.809420640006 2025-06-01,02:06:16.000,152,11080806,4445,0,1748743575,13386.7121215,29982.55306284,53325.27839952001 2025-06-01,02:06:17.000,152,11080825,4605,0,1748743576,13387.096091170002,31829.07266634,53324.78930112 2025-06-01,02:06:18.000,152,11080792,4405,0,1748743577,13387.453115599994,31829.093813729996,53324.25828 2025-06-01,02:06:19.000,152,11080830,3645,0,1748743578,13387.93139361,29982.672898050005,53323.692323279996 2025-06-01,02:06:20.000,152,11080796,4405,0,1748743579,13388.328835899993,29982.74338935,53323.37091576 2025-06-01,02:06:21.000,152,11080857,5005,0,1748743580,13388.84079545999,33214.39589046,53322.97264992 2025-06-01,02:06:22.000,152,11080811,4685,0,1748743581,13389.339282399997,33214.52982393,53322.52547424001 2025-06-01,02:06:23.000,152,11080812,4485,0,1748743582,13389.750197309993,29059.744405410005,53322.14118264001 2025-06-01,02:06:24.000,152,11080695,4605,0,1748743583,13390.12743067,30906.29925456,53321.75689104001 2025-06-01,02:06:25.000,152,11080814,4365,0,1748743584,13390.396883069996,28136.371817580002,53321.40753504 2025-06-01,02:06:26.000,152,11080786,4485,0,1748743585,13390.578763439997,27674.576262150003,53321.03721768001 2025-06-01,02:06:27.000,152,11080814,4325,0,1748743586,13390.652862850002,27674.392984770006,53320.611003360005 2025-06-01,02:06:28.000,152,11080810,4325,0,1748743587,13390.720225949997,27674.047577399993,53320.275621600005 2025-06-01,02:06:29.000,152,11080786,4565,0,1748743588,13390.673071780002,25365.309470670007,53319.7865232 2025-06-01,02:06:30.000,152,11080823,4885,0,1748743589,13390.484455099991,30904.395989459998,53319.40921872001 2025-06-01,02:06:31.000,152,11080822,4405,0,1748743590,13390.417091999996,30903.599437769997,53319.06684984 2025-06-01,02:06:32.000,152,11080842,4725,0,1748743591,13390.10722174,29517.881462370002,53318.66858400001 2025-06-01,02:06:33.000,152,11080810,4525,0,1748743592,13389.952286609994,32748.321513119998,53318.28429240001 2025-06-01,02:06:34.000,152,11080822,4485,0,1748743593,13389.689570519993,30439.38603075,53317.88602656 2025-06-01,02:06:35.000,152,11080829,4925,0,1748743594,13389.453799670002,27668.795975550005,53317.473786480004 2025-06-01,02:06:36.000,152,11080816,4525,0,1748743595,13389.218028819996,31822.50287718,53317.04757216 2025-06-01,02:06:37.000,152,11080774,4485,0,1748743596,13389.036148449995,28590.48382131,53316.6423192 2025-06-01,02:06:38.000,152,11080820,4485,0,1748743597,13388.88121331999,28589.68726962,53316.2580276 2025-06-01,02:06:39.000,152,11080811,4965,0,1748743598,13388.75995973999,31358.45160015,53315.796877680004 2025-06-01,02:06:40.000,152,11080795,4885,0,1748743599,13388.692596639994,30434.641966259995,53315.47547016001 2025-06-01,02:06:41.000,152,11080812,4565,0,1748743600,13388.69933294999,28587.720562350005,53315.175024000004 2025-06-01,02:06:42.000,152,11080807,4725,0,1748743601,13388.82058652999,32280.068954610004,53314.92348768 2025-06-01,02:06:43.000,152,11080776,4485,0,1748743602,13389.04288475999,30894.78097614,53314.58810592 2025-06-01,02:06:44.000,152,11080803,4605,0,1748743603,13389.244974059991,33664.059893159996,53314.336569600004 2025-06-01,02:06:45.000,152,11080796,4125,0,1748743604,13389.521162769997,25817.060015850002,53314.20381432 2025-06-01,02:06:46.000,152,11080783,4845,0,1748743605,13389.723252069998,32279.194862489996,53313.95926512 2025-06-01,02:06:47.000,152,11080801,4725,0,1748743606,13389.891659819994,27663.311752409994,53313.79856136001 2025-06-01,02:06:48.000,152,11080797,4685,0,1748743607,13390.053331259995,28586.49401373,53313.665806080004 2025-06-01,02:06:49.000,152,11080804,4525,0,1748743608,13390.113958049995,30432.851487239997,53313.470166720006 2025-06-01,02:06:50.000,152,11080852,4325,0,1748743609,13390.16784853,30894.520158330008,53313.46317960001 2025-06-01,02:06:51.000,152,11080823,4645,0,1748743610,13390.1476396,29509.90184721,53313.34439856001 2025-06-01,02:06:52.000,152,11080847,4805,0,1748743611,13390.10722174,29971.648058730003,53313.27452736001 2025-06-01,02:06:53.000,152,11080795,4685,0,1748743612,13390.06006756999,29048.57858349,53313.22561752001 2025-06-01,02:06:54.000,152,11080793,5005,0,1748743613,13389.952286609994,27202.333896059994,53313.162733440004 2025-06-01,02:06:55.000,152,11080811,4805,0,1748743614,13389.810824099994,29510.310696750006,53313.10683648001 2025-06-01,02:06:56.000,152,11080819,4965,0,1748743615,13389.682834209998,29510.38118805,53313.078888 2025-06-01,02:06:57.000,152,11080812,4125,0,1748743616,13389.467272289992,29971.930023930006,53313.02299104 2025-06-01,02:06:58.000,152,11080845,4565,0,1748743617,13389.278655609996,28125.544353899997,53313.05792664001 2025-06-01,02:06:59.000,152,11080862,4805,0,1748743618,13389.02267582999,33664.609725300004,53312.967094080006 2025-06-01,02:07:00.000,152,11080859,4645,0,1748743619,13388.78016866999,29971.83133611,53312.911197119996 2025-06-01,02:07:01.000,152,11080806,4405,0,1748743620,13388.456825789988,29510.127419369994,53312.93215848 2025-06-01,02:07:02.000,152,11080851,4525,0,1748743621,13388.059383499996,30433.189845479996,53312.897222880005 2025-06-01,02:07:03.000,152,11080782,4285,0,1748743622,13387.675413829995,30433.048862879994,53312.911197119996 2025-06-01,02:07:04.000,152,11080829,5085,0,1748743623,13387.251026299993,29048.240225250003,53312.85530016 2025-06-01,02:07:05.000,152,11080811,4645,0,1748743624,13386.739066739996,29509.774962869997,53312.70158352001 2025-06-01,02:07:06.000,152,11080875,4845,0,1748743625,13386.193425629994,29048.11334091,53312.65267368001 2025-06-01,02:07:07.000,152,11080841,4685,0,1748743626,13385.661257139996,29047.979407439998,53312.575815359996 2025-06-01,02:07:08.000,152,11080865,4805,0,1748743627,13385.075198169994,27663.057983730003,53312.40113736 2025-06-01,02:07:09.000,152,11080819,4205,0,1748743628,13384.428512409992,32278.68732513,53312.28934344001 2025-06-01,02:07:10.000,152,11080813,5044,0,1748743629,13383.849189749999,26278.016724810004,53312.17056240001 2025-06-01,02:07:11.000,152,11080857,4805,0,1748743630,13383.222712919996,31816.934064479996,53311.98889728 2025-06-01,02:07:12.000,152,11080841,4685,0,1748743631,13382.549081919999,28585.775002470007,53311.76530944001 2025-06-01,02:07:13.000,152,11080816,4245,0,1748743632,13381.7946152,28124.197970070003,53311.625567040006 2025-06-01,02:07:14.000,152,11080845,4925,0,1748743633,13380.992994309992,32278.412409059994,53311.457876160006 2025-06-01,02:07:15.000,152,11080843,4765,0,1748743634,13380.18463710999,30432.18181989,53311.24826256 2025-06-01,02:07:16.000,152,11080834,4765,0,1748743635,13379.281971569995,27662.952246779998,53311.122494400006 2025-06-01,02:07:17.000,152,11080859,4765,0,1748743636,13378.318679240001,32279.046830759995,53310.9128808 2025-06-01,02:07:18.000,152,11080837,4765,0,1748743637,13377.335177979992,26278.806227370005,53310.7032672 2025-06-01,02:07:19.000,152,11080765,4685,0,1748743638,13376.237159449993,25355.95527516,53310.42378240001 2025-06-01,02:07:20.000,152,11080888,4405,0,1748743639,13375.300812359994,25356.159699929995,53310.27006576 2025-06-01,02:07:21.000,152,11080845,4765,0,1748743640,13374.25668431,29972.522150849996,53310.08141352 2025-06-01,02:07:22.000,152,11080829,4925,0,1748743641,13373.15192946999,29511.17069061,53309.878787040005 2025-06-01,02:07:23.000,152,11080809,4845,0,1748743642,13372.04043832,34589.02558437,53309.60628936001 2025-06-01,02:07:24.000,152,11080804,4285,0,1748743643,13371.029991819996,30435.008521020005,53309.40366288 2025-06-01,02:07:25.000,152,11080795,4605,0,1748743644,13369.999336389992,31820.25420471,53309.159113680005 2025-06-01,02:07:26.000,152,11080842,4445,0,1748743645,13369.076461919998,28589.475795720005,53308.97744856 2025-06-01,02:07:27.000,152,11080873,4845,0,1748743646,13368.268104719995,32744.423344230003,53308.73289936 2025-06-01,02:07:28.000,152,11080818,4125,0,1748743647,13367.453011209996,28128.850395870002,53308.48136304001 2025-06-01,02:07:29.000,152,11080859,3965,0,1748743648,13366.671599249989,30899.059798050002,53308.152968400005 2025-06-01,02:07:30.000,152,11080867,4165,0,1748743649,13366.06533135,30438.018499529993,53307.89444496 2025-06-01,02:07:31.000,152,11080903,4965,0,1748743650,13365.405172969993,35054.89553694001,53307.51015336 2025-06-01,02:07:32.000,152,11080855,4965,0,1748743651,13364.711333039995,29977.900637040002,53307.195732960005 2025-06-01,02:07:33.000,152,11080816,4125,0,1748743652,13363.963602629992,27670.734486300003,53306.8254156 2025-06-01,02:07:34.000,152,11080880,4445,0,1748743653,13363.209135909994,31826.203670429997,53306.41317552 2025-06-01,02:07:35.000,152,11080858,4165,0,1748743654,13362.434460259996,32750.39395734,53306.0568324 2025-06-01,02:07:36.000,152,11080845,4485,0,1748743655,13361.679993539998,29519.629646610003,53305.65157944 2025-06-01,02:07:37.000,152,11080849,5005,0,1748743656,13360.95920836999,28135.300349819998,53305.218378 2025-06-01,02:07:38.000,152,11080797,3924,0,1748743657,13360.218214269997,27674.005282619997,53304.71530536 2025-06-01,02:07:39.000,152,11080756,4885,0,1748743658,13359.477220169989,32752.269025920003,53304.247168320006 2025-06-01,02:07:40.000,152,11080842,4485,0,1748743659,13358.864215959991,23981.085910830006,53303.79999264 2025-06-01,02:07:41.000,152,11080880,4365,0,1748743660,13358.183848649998,30443.975014380005,53303.408713920006 2025-06-01,02:07:42.000,152,11080840,4445,0,1748743661,13357.516953959996,29982.214704600003,53302.905641280006 2025-06-01,02:07:43.000,152,11080701,4765,0,1748743662,13356.856795579988,26750.477613929994,53302.5283368 2025-06-01,02:07:44.000,152,11080714,3525,0,1748743663,13356.156219339995,26750.195648730005,53302.067186880005 2025-06-01,02:07:45.000,152,11080875,4685,0,1748743664,13355.529742509993,30442.89649749,53301.6200112 2025-06-01,02:07:46.000,152,11080902,3725,0,1748743665,13354.97062878,26749.561227030004,53301.19379688 2025-06-01,02:07:47.000,152,11080867,5085,0,1748743666,13354.458669219988,33673.85818386001,53300.774569680005 2025-06-01,02:07:48.000,152,11080821,5005,0,1748743667,13354.007336449991,29519.093912729993,53300.36931672 2025-06-01,02:07:49.000,152,11080834,3804,0,1748743668,13353.488640579999,27210.940883789997,53300.02694784001 2025-06-01,02:07:50.000,152,11080848,3765,0,1748743669,13353.084461979997,30904.142220780006,53299.670604720006 2025-06-01,02:07:51.000,152,11080831,4725,0,1748743670,13352.60618396999,31366.022365769997,53299.27233888 2025-06-01,02:07:52.000,152,11080849,4925,0,1748743671,13352.168323819998,28134.912647670004,53298.90900864 2025-06-01,02:07:53.000,152,11080696,4645,0,1748743672,13351.649627949992,30443.587312229996,53298.53869128001 2025-06-01,02:07:54.000,152,11080699,5005,0,1748743673,13351.117459459994,29059.222769789994,53298.23125800001 2025-06-01,02:07:55.000,152,11080722,4365,0,1748743674,13350.470773699992,33214.762445219996,53297.972734560004 2025-06-01,02:07:56.000,152,11080825,5085,0,1748743675,13349.790406389999,31830.538885379996,53297.67927552001 2025-06-01,02:07:57.000,152,11080843,5165,0,1748743676,13349.123511699996,29984.695998359995,53297.253061200005 2025-06-01,02:07:58.000,152,11080816,3685,0,1748743677,13348.355572359993,29523.81682983,53296.9735764 2025-06-01,02:07:59.000,152,11080850,4205,0,1748743678,13347.59436933,27216.150190860004,53296.63819464 2025-06-01,02:08:00.000,152,11080786,3804,0,1748743679,13346.880320470002,29524.965838019998,53296.33774848001 2025-06-01,02:08:01.000,152,11080807,4925,0,1748743680,13346.078699579994,29987.06450604,53296.030315200005 2025-06-01,02:08:02.000,152,11080825,5044,0,1748743681,13345.405068579996,28602.4884897,53295.7508304 2025-06-01,02:08:03.000,152,11080830,3485,0,1748743682,13344.738173889993,29064.46027338,53295.45038424001 2025-06-01,02:08:04.000,152,11080795,5005,0,1748743683,13344.145378609996,27679.700979660003,53295.11500248001 2025-06-01,02:08:05.000,152,11080845,5125,0,1748743684,13343.545847019988,29526.587137919996,53294.69577528 2025-06-01,02:08:06.000,152,11080823,5085,0,1748743685,13343.087777939996,24909.942721800006,53294.388342 2025-06-01,02:08:07.000,152,11080865,4885,0,1748743686,13342.79138029999,28141.806696810003,53294.0739216 2025-06-01,02:08:08.000,152,11080813,4805,0,1748743687,13342.58929099999,31835.268851610002,53293.7595012 2025-06-01,02:08:09.000,152,11080799,5005,0,1748743688,13342.494982659999,27680.38474527,53293.42411944 2025-06-01,02:08:10.000,152,11080801,3965,0,1748743689,13342.515191589999,29988.911378100005,53293.109699040004 2025-06-01,02:08:11.000,152,11080840,4765,0,1748743690,13342.602763619994,31835.853929400007,53292.914059680006 2025-06-01,02:08:12.000,152,11080854,4485,0,1748743691,13342.71054457999,30450.883161780002,53292.56470368 2025-06-01,02:08:13.000,152,11080809,4965,0,1748743692,13342.8587434,28604.321263499995,53292.26425752001 2025-06-01,02:08:14.000,152,11080851,4805,0,1748743693,13343.047360079996,24910.830912179998,53292.02669544001 2025-06-01,02:08:15.000,152,11080814,4525,0,1748743694,13343.377439269992,30450.967751339995,53291.91490152 2025-06-01,02:08:16.000,152,11080829,4925,0,1748743695,13343.694045839999,28604.137986119997,53291.67733944 2025-06-01,02:08:17.000,152,11080800,4565,0,1748743696,13344.07127919999,29065.658625480006,53291.48170008 2025-06-01,02:08:18.000,152,11080839,5365,0,1748743697,13344.401358390001,34143.992860080005,53291.3489448 2025-06-01,02:08:19.000,152,11080814,4565,0,1748743698,13344.744910199988,30450.333329639994,53291.20920240001 2025-06-01,02:08:20.000,152,11080841,4765,0,1748743699,13345.061516769994,22601.754447209998,53291.07644712 2025-06-01,02:08:21.000,152,11080805,4805,0,1748743700,13345.39159595999,27680.018190510003,53290.929717600004 2025-06-01,02:08:22.000,152,11080737,5044,0,1748743701,13345.714938839992,34604.935470779994,53290.87382064001 2025-06-01,02:08:23.000,152,11080776,4245,0,1748743702,13346.051754339998,30911.58610206,53290.79696232 2025-06-01,02:08:24.000,152,11080827,4965,0,1748743703,13346.41551508,24909.83698485,53290.77600096001 2025-06-01,02:08:25.000,152,11080778,4325,0,1748743704,13346.711912719991,30449.987922269996,53290.74106536 2025-06-01,02:08:26.000,152,11080791,4765,0,1748743705,13347.001574050002,30911.74118292,53290.68516840001 2025-06-01,02:08:27.000,152,11080798,4365,0,1748743706,13347.244081209989,32296.92342444,53290.60831008001 2025-06-01,02:08:28.000,152,11080793,5005,0,1748743707,13347.51353361,28142.201448089996,53290.59433584 2025-06-01,02:08:29.000,152,11080792,4004,0,1748743708,13347.68867766999,25834.182352620002,53290.545426000004 2025-06-01,02:08:30.000,152,11080813,4845,0,1748743709,13347.850349109991,26296.189381949996,53290.53843888001 2025-06-01,02:08:31.000,152,11080797,5044,0,1748743710,13347.958130070001,27681.202444349998,53290.51747752001 2025-06-01,02:08:32.000,152,11080793,4965,0,1748743711,13348.140010440002,27219.935573669994,53290.57337448 2025-06-01,02:08:33.000,152,11080752,4485,0,1748743712,13348.382517599988,32298.481282170003,53290.5803616 2025-06-01,02:08:34.000,152,11080812,4565,0,1748743713,13348.503771179989,28143.322259759996,53290.55241312 2025-06-01,02:08:35.000,152,11080798,4485,0,1748743714,13348.69238786,29989.975796729996,53290.59433584 2025-06-01,02:08:36.000,152,11080801,5085,0,1748743715,13348.89447716,29066.575012379995,53290.60831008001 2025-06-01,02:08:37.000,152,11080852,4685,0,1748743716,13349.01573074,28604.91339042,53290.60831008001 2025-06-01,02:08:38.000,152,11080819,4965,0,1748743717,13349.184138489996,31374.80558175,53290.615297200005 2025-06-01,02:08:39.000,152,11080827,5085,0,1748743718,13349.231292659992,23987.690945640003,53290.63625856001 2025-06-01,02:08:40.000,152,11080852,4205,0,1748743719,13349.298655760002,31374.290995260002,53290.615297200005 2025-06-01,02:08:41.000,152,11080865,4805,0,1748743720,13349.352546239992,26757.12494352,53290.74805248 2025-06-01,02:08:42.000,152,11080864,4325,0,1748743721,13349.379491480002,26756.730192240007,53290.734078240006 2025-06-01,02:08:43.000,152,11080867,4965,0,1748743722,13349.460327200002,30449.720055330006,53290.782988080005 2025-06-01,02:08:44.000,152,11080846,4565,0,1748743723,13349.520953990002,29064.241750350004,53290.86683352 2025-06-01,02:08:45.000,152,11080849,4965,0,1748743724,13349.561371850003,28602.18537711,53290.86683352 2025-06-01,02:08:46.000,152,11080819,4645,0,1748743725,13349.601789709988,27678.319350179998,53290.86683352 2025-06-01,02:08:47.000,152,11080926,4085,0,1748743726,13349.669152809998,29524.31026893,53290.88779488 2025-06-01,02:08:48.000,152,11080844,4445,0,1748743727,13349.696098049993,34601.81975532,53290.88779488 2025-06-01,02:08:49.000,152,11080847,4965,0,1748743728,13349.797142699994,29522.71011642,53290.97164032001 2025-06-01,02:08:50.000,152,11080824,4245,0,1748743729,13349.898187349994,25367.212735769994,53291.0345244 2025-06-01,02:08:51.000,152,11080851,5044,0,1748743730,13349.938605209994,33676.078659809995,53291.11138272001 2025-06-01,02:08:52.000,152,11080893,5085,0,1748743731,13349.91165997,32752.057552020007,53291.13234408 2025-06-01,02:08:53.000,152,11080832,4525,0,1748743732,13349.776933769994,31366.417117050005,53291.16029256001 2025-06-01,02:08:54.000,152,11080834,3565,0,1748743733,13349.648943879998,29980.833075119997,53291.216189520004 2025-06-01,02:08:55.000,152,11080821,4885,0,1748743734,13349.480536130002,29518.473589290006,53291.22317664 2025-06-01,02:08:56.000,152,11080809,4045,0,1748743735,13349.285183139997,29979.37390521,53291.23016376001 2025-06-01,02:08:57.000,152,11080849,5044,0,1748743736,13349.00899442999,27208.84729218,53291.244138 2025-06-01,02:08:58.000,152,11080810,4004,0,1748743737,13348.62502475999,29054.591491379993,53291.29304784 2025-06-01,02:08:59.000,152,11080825,5365,0,1748743738,13348.166955679997,35054.79684912,53291.30702208001 2025-06-01,02:09:00.000,152,11080824,4565,0,1748743739,13347.69541398,30437.997352139995,53291.3489448 2025-06-01,02:09:01.000,152,11080873,4845,0,1748743740,13347.149772869998,28590.913818240006,53291.334970560005 2025-06-01,02:09:02.000,152,11080801,4805,0,1748743741,13346.57045020999,27205.555348470007,53291.30003496 2025-06-01,02:09:03.000,152,11080858,4405,0,1748743742,13345.937237069993,30436.242118769995,53291.39785464001 2025-06-01,02:09:04.000,152,11080824,4445,0,1748743743,13345.33096916999,29050.968238560003,53291.32099632 2025-06-01,02:09:05.000,152,11080826,4605,0,1748743744,13344.798800679993,29512.12232316,53291.34195768 2025-06-01,02:09:06.000,152,11080870,4445,0,1748743745,13344.313786359991,24895.724626590003,53291.27907360001 2025-06-01,02:09:07.000,152,11080775,5125,0,1748743746,13343.83550835,29511.16364148,53291.27208648 2025-06-01,02:09:08.000,152,11080872,4445,0,1748743747,13343.363966650002,28125.889761269995,53291.237150880006 2025-06-01,02:09:09.000,152,11080891,4485,0,1748743748,13342.905897569995,27202.298650409997,53291.1742668 2025-06-01,02:09:10.000,152,11080848,4125,0,1748743749,13342.542136829994,29510.085124589998,53291.12535696 2025-06-01,02:09:11.000,152,11080799,4925,0,1748743750,13342.158167159992,32740.990417919995,53291.02055016001 2025-06-01,02:09:12.000,152,11080834,4405,0,1748743751,13341.807879039996,29971.422486569994,53290.95766608 2025-06-01,02:09:13.000,152,11080872,4125,0,1748743752,13341.43738199,29047.979407439998,53290.950678960005 2025-06-01,02:09:14.000,152,11080831,4725,0,1748743753,13341.006258150002,31817.314717500005,53290.81093656 2025-06-01,02:09:15.000,152,11080832,4325,0,1748743754,13340.55492537999,31817.096194469996,53290.734078240006 2025-06-01,02:09:16.000,152,11080777,5125,0,1748743755,13340.144010469994,25816.27051329,53290.57337448 2025-06-01,02:09:17.000,152,11080846,4725,0,1748743756,13339.712886629997,26277.678366570006,53290.46158056 2025-06-01,02:09:18.000,152,11080816,4365,0,1748743757,13339.27502647999,34585.874623259995,53290.36376088 2025-06-01,02:09:19.000,152,11080857,5044,0,1748743758,13338.864111569994,30892.920005820008,53290.28690256 2025-06-01,02:09:20.000,152,11080847,4885,0,1748743759,13338.439724039992,30892.68738453,53290.175108639996 2025-06-01,02:09:21.000,152,11080842,4485,0,1748743760,13337.93450078999,29507.81530473,53289.95850792 2025-06-01,02:09:22.000,152,11080818,4365,0,1748743761,13337.368650750002,26738.155734689994,53289.78382992 2025-06-01,02:09:23.000,152,11080828,4325,0,1748743762,13336.87690011999,30892.257387599995,53289.67902312001 2025-06-01,02:09:24.000,152,11080781,4645,0,1748743763,13336.385149489994,29507.406455189994,53289.441461040005 2025-06-01,02:09:25.000,152,11080834,4325,0,1748743764,13335.893398859997,31353.51016002,53289.3576156 2025-06-01,02:09:26.000,152,11080801,4925,0,1748743765,13335.40164823,29045.484015420006,53289.07114368 2025-06-01,02:09:27.000,152,11080870,4445,0,1748743766,13334.923370219993,27198.999657570006,53288.868517200004 2025-06-01,02:09:28.000,152,11080845,5085,0,1748743767,13334.512455309996,24429.206154059997,53288.62396800001 2025-06-01,02:09:29.000,152,11080825,4245,0,1748743768,13334.027440989994,29044.511235480008,53288.29557336 2025-06-01,02:09:30.000,152,11080812,4125,0,1748743769,13333.555899289997,33198.05600712,53288.0649984 2025-06-01,02:09:31.000,152,11080826,4325,0,1748743770,13333.0237308,31351.40951928,53287.75756512001 2025-06-01,02:09:32.000,152,11080796,4485,0,1748743771,13332.505034929993,31812.330982590007,53287.45711896 2025-06-01,02:09:33.000,152,11080851,4805,0,1748743772,13331.91897595999,29042.382398219997,53287.16365992001 2025-06-01,02:09:34.000,152,11080837,4885,0,1748743773,13331.272290200002,24887.836650120007,53286.82129104001 2025-06-01,02:09:35.000,152,11080821,4765,0,1748743774,13330.55824133999,23964.245539259995,53286.53481912001 2025-06-01,02:09:36.000,152,11080838,4445,0,1748743775,13329.797038309996,27656.04409938,53286.206424480006 2025-06-01,02:09:37.000,152,11080815,4885,0,1748743776,13328.941526939998,32270.764103010006,53285.81514576001 2025-06-01,02:09:38.000,152,11080808,4405,0,1748743777,13328.092751879994,29039.217338849994,53285.38194432 2025-06-01,02:09:39.000,152,11080863,4965,0,1748743778,13327.12272323999,31807.60101636,53284.95573000001 2025-06-01,02:09:40.000,152,11080829,5005,0,1748743779,13326.220057699997,27653.217398249995,53284.59239976 2025-06-01,02:09:41.000,152,11080827,4845,0,1748743780,13325.276974300003,29037.194238540003,53284.11727560001 2025-06-01,02:09:42.000,152,11080790,4485,0,1748743781,13324.40799031,29036.623259009997,53283.71900976 2025-06-01,02:09:43.000,152,11080846,4365,0,1748743782,13323.45143429,24882.444065670003,53283.26484696 2025-06-01,02:09:44.000,152,11080865,4965,0,1748743783,13322.508350889992,25343.562904620005,53282.77574856001 2025-06-01,02:09:45.000,152,11080856,4365,0,1748743784,13321.484431769997,25343.30208681,53282.300624400006 2025-06-01,02:09:46.000,152,11080819,5005,0,1748743785,13320.514403129993,30881.239597410007,53281.71370632 2025-06-01,02:09:47.000,152,11080885,4845,0,1748743786,13319.58479234999,29496.46620543,53281.25954352 2025-06-01,02:09:48.000,152,11080874,4485,0,1748743787,13318.641708949996,22111.966796549998,53280.75647088 2025-06-01,02:09:49.000,152,11080892,4445,0,1748743788,13317.624526139996,25803.871093620008,53280.23942400001 2025-06-01,02:09:50.000,152,11080822,4445,0,1748743789,13316.742069530002,28111.206423480005,53279.764299840004 2025-06-01,02:09:51.000,152,11080811,4645,0,1748743790,13315.792249819999,32726.236588829997,53279.17039464 2025-06-01,02:09:52.000,152,11080825,4885,0,1748743791,13314.84916641999,29495.620309830003,53278.61841216 2025-06-01,02:09:53.000,152,11080874,4205,0,1748743792,13313.933028259991,27188.101702590007,53278.03149408001 2025-06-01,02:09:54.000,152,11080848,4245,0,1748743793,13313.023626410002,25803.730111020006,53277.549382799996 2025-06-01,02:09:55.000,152,11080835,4925,0,1748743794,13312.080543009994,28111.361504340006,53276.934516240006 2025-06-01,02:09:56.000,152,11080780,4525,0,1748743795,13311.17787747,27188.383667789996,53276.396508 2025-06-01,02:09:57.000,152,11080837,4965,0,1748743796,13310.255002999991,30880.52763528,53275.85151264001 2025-06-01,02:09:58.000,152,11080838,4365,0,1748743797,13309.345601150002,32265.019062060004,53275.257607440006 2025-06-01,02:09:59.000,152,11080800,4445,0,1748743798,13308.463144539994,28111.389700860003,53274.62876664001 2025-06-01,02:10:00.000,152,11080833,4845,0,1748743799,13307.648051029995,30418.964701139994,53274.11171976 2025-06-01,02:10:01.000,152,11080852,4765,0,1748743800,13306.718440249992,31341.97073421,53273.46890472 2025-06-01,02:10:02.000,152,11080800,4325,0,1748743801,13305.795565779998,30418.943553749996,53272.83307680001 2025-06-01,02:10:03.000,152,11080871,4004,0,1748743802,13304.919845479999,27649.862012369995,53272.25314584 2025-06-01,02:10:04.000,152,11080791,4885,0,1748743803,13304.07780672999,27649.94660193,53271.68020200001 2025-06-01,02:10:05.000,152,11080853,4605,0,1748743804,13303.175141189997,27650.12987931,53271.065335440006 2025-06-01,02:10:06.000,152,11080839,4765,0,1748743805,13302.393729229989,33188.518534229996,53270.46444312001 2025-06-01,02:10:07.000,152,11080805,5005,0,1748743806,13301.54495417,28573.636400610005,53269.842589440006 2025-06-01,02:10:08.000,152,11080836,4525,0,1748743807,13300.763542209992,30881.46516957,53269.21374864001 2025-06-01,02:10:09.000,152,11080829,5005,0,1748743808,13299.995602869989,29497.178167560007,53268.56394648 2025-06-01,02:10:10.000,152,11080824,4165,0,1748743809,13299.342180799991,28574.5034436,53267.997989760006 2025-06-01,02:10:11.000,152,11080825,4925,0,1748743810,13298.668549799993,29036.327195549995,53267.29927776001 2025-06-01,02:10:12.000,152,11080820,4685,0,1748743811,13298.00839142,32267.232488880007,53266.69139832 2025-06-01,02:10:13.000,152,11080812,4365,0,1748743812,13297.328024109993,33190.46409410999,53266.06954464 2025-06-01,02:10:14.000,152,11080784,4765,0,1748743813,13296.76217406999,29498.3624214,53265.45467808001 2025-06-01,02:10:15.000,152,11080836,3765,0,1748743814,13296.216532959988,30883.128764249996,53264.76295320001 2025-06-01,02:10:16.000,152,11080844,4485,0,1748743815,13295.731518640001,28575.574911360003,53264.09218968001 2025-06-01,02:10:17.000,152,11080777,4325,0,1748743816,13295.185877529999,31806.303976440002,53263.47732312 2025-06-01,02:10:18.000,152,11080807,4325,0,1748743817,13294.714335830002,29498.69373051,53262.82752096 2025-06-01,02:10:19.000,152,11080831,5485,0,1748743818,13294.236057819995,26729.548746960005,53262.128808960006 2025-06-01,02:10:20.000,152,11080823,3965,0,1748743819,13293.872297079994,23960.481303840003,53261.54189088 2025-06-01,02:10:21.000,152,11080808,4365,0,1748743820,13293.495063720002,26268.29597454,53260.89907584001 2025-06-01,02:10:22.000,152,11080813,4925,0,1748743821,13293.11109405,26729.992842149994,53260.2213252 2025-06-01,02:10:23.000,152,11080845,5125,0,1748743822,13292.787751169999,26268.662529299996,53259.65536848001 2025-06-01,02:10:24.000,152,11080839,4885,0,1748743823,13292.518298769988,31807.241510730004,53259.01255344001 2025-06-01,02:10:25.000,152,11080816,4525,0,1748743824,13292.309473159992,32730.550656389998,53258.4745452 2025-06-01,02:10:26.000,152,11080802,4445,0,1748743825,13292.127592789991,25346.269770540006,53257.82474304 2025-06-01,02:10:27.000,152,11080879,4885,0,1748743826,13291.99286659,31808.179045020006,53257.20288936 2025-06-01,02:10:28.000,152,11080896,4445,0,1748743827,13291.87161301,35500.82350074001,53256.68584248001 2025-06-01,02:10:29.000,152,11080793,4805,0,1748743828,13291.696468949995,25808.819582879994,53256.07097592 2025-06-01,02:10:30.000,152,11080859,4885,0,1748743829,13291.534797509994,26270.629236570006,53255.5050192 2025-06-01,02:10:31.000,152,11080860,4525,0,1748743830,13291.325971899998,29040.25356096,53254.98098520001 2025-06-01,02:10:32.000,152,11080849,4685,0,1748743831,13291.117146290002,32733.038999280005,53254.45695120001 2025-06-01,02:10:33.000,152,11080841,4805,0,1748743832,13290.921793299996,33656.601913620005,53253.98182704001 2025-06-01,02:10:34.000,152,11080809,4805,0,1748743833,13290.68602244999,28579.832585879994,53253.48574152 2025-06-01,02:10:35.000,152,11080852,4525,0,1748743834,13290.51087839,32733.969484440007,53252.954720400005 2025-06-01,02:10:36.000,152,11080861,4325,0,1748743835,13290.396361119994,30887.90102526,53252.521518960006 2025-06-01,02:10:37.000,152,11080684,4685,0,1748743836,13290.335734329994,27195.587878649996,53252.15818872001 2025-06-01,02:10:38.000,152,11080671,4765,0,1748743837,13290.328998019999,29503.437795000005,53251.72498728001 2025-06-01,02:10:39.000,152,11080689,5005,0,1748743838,13290.328998019999,27657.277697130005,53251.20095328001 2025-06-01,02:10:40.000,152,11080890,4325,0,1748743839,13290.396361119994,28118.763090840002,53250.844610160006 2025-06-01,02:10:41.000,152,11080859,4125,0,1748743840,13290.497405769995,29503.409598479993,53250.38346024001 2025-06-01,02:10:42.000,152,11080864,4685,0,1748743841,13290.70623137999,31811.13263049,53249.985194400004 2025-06-01,02:10:43.000,152,11080838,4325,0,1748743842,13290.935265920001,28118.671452149996,53249.64282552001 2025-06-01,02:10:44.000,152,11080852,4565,0,1748743843,13291.231663559993,26733.947404079998,53249.30045664 2025-06-01,02:10:45.000,152,11080862,4565,0,1748743844,13291.528061199999,30887.985614820005,53248.88821656 2025-06-01,02:10:46.000,152,11080823,4965,0,1748743845,13291.86487669999,29503.31795979,53248.615718880006 2025-06-01,02:10:47.000,152,11080829,5285,0,1748743846,13292.235373750002,28118.586862590004,53248.308285600004 2025-06-01,02:10:48.000,152,11080841,4965,0,1748743847,13292.693442829994,32734.082270519997,53247.97989096 2025-06-01,02:10:49.000,152,11080819,4965,0,1748743848,13293.239083939996,29964.64122351,53247.707393280005 2025-06-01,02:10:50.000,152,11080869,4845,0,1748743849,13293.757779809988,30887.675453100004,53247.39996 2025-06-01,02:10:51.000,152,11080893,5044,0,1748743850,13294.38425663999,26272.081357350005,53247.22528200001 2025-06-01,02:10:52.000,152,11080851,5205,0,1748743851,13295.024206089998,25810.37039148,53247.036629760005 2025-06-01,02:10:53.000,152,11080809,4685,0,1748743852,13295.69110078,29041.021916130005,53246.875926 2025-06-01,02:10:54.000,152,11080858,4285,0,1748743853,13296.452303809994,35502.48709542,53246.75714496 2025-06-01,02:10:55.000,152,11080838,4445,0,1748743854,13297.274133630002,29040.5919192,53246.50560864001 2025-06-01,02:10:56.000,152,11080830,4365,0,1748743855,13298.102699759991,32732.59490409,53246.42875032001 2025-06-01,02:10:57.000,152,11080873,4925,0,1748743856,13298.94473851,30424.547612099996,53246.35887912001 2025-06-01,02:10:58.000,152,11080857,4765,0,1748743857,13299.719414159998,31808.644287600007,53246.30996928001 2025-06-01,02:10:59.000,152,11080756,3924,0,1748743858,13300.649024940001,31808.129701109996,53246.30298216 2025-06-01,02:11:00.000,152,11080870,4365,0,1748743859,13301.430436899995,26269.120722749998,53246.34490488 2025-06-01,02:11:01.000,152,11080837,4765,0,1748743860,13302.218585169998,29499.208316999997,53246.33791776001 2025-06-01,02:11:02.000,152,11080870,4325,0,1748743861,13302.979788199991,27190.879059810002,53246.4217632 2025-06-01,02:11:03.000,152,11080875,4205,0,1748743862,13303.666891819994,27190.138901159997,53246.49862152 2025-06-01,02:11:04.000,152,11080850,4325,0,1748743863,13304.286632340001,27651.046266210004,53246.6663124 2025-06-01,02:11:05.000,152,11080873,4845,0,1748743864,13304.886163929994,23035.282991340006,53246.67329952001 2025-06-01,02:11:06.000,152,11080912,4365,0,1748743865,13305.377914559991,29034.395733929996,53246.78509344 2025-06-01,02:11:07.000,152,11080869,4765,0,1748743866,13305.761884229993,28110.720033510006,53246.93182296001 2025-06-01,02:11:08.000,152,11080856,4205,0,1748743867,13306.139117589999,33186.72805521,53247.02265552 2025-06-01,02:11:09.000,152,11080857,5005,0,1748743868,13306.469196779995,29494.090648619997,53247.19733352001 2025-06-01,02:11:10.000,152,11080853,4765,0,1748743869,13306.704967630001,26724.62140509,53247.28816608 2025-06-01,02:11:11.000,152,11080875,5205,0,1748743870,13306.880111689992,28108.633491030007,53247.48380544001 2025-06-01,02:11:12.000,152,11080877,4725,0,1748743871,13306.954211099997,31800.185331600005,53247.65149632001 2025-06-01,02:11:13.000,152,11080858,4445,0,1748743872,13307.021574199993,29492.363611769993,53247.77027736001 2025-06-01,02:11:14.000,152,11080848,4645,0,1748743873,13307.008101580002,28107.59021979,53247.91700688001 2025-06-01,02:11:15.000,152,11080869,4765,0,1748743874,13307.088937299988,28107.336451109994,53248.07072352 2025-06-01,02:11:16.000,152,11080851,4885,0,1748743875,13307.176509329998,29953.073601180004,53248.17553032 2025-06-01,02:11:17.000,152,11080889,5125,0,1748743876,13307.378598629999,32260.204506270005,53248.29431136 2025-06-01,02:11:18.000,152,11080809,4725,0,1748743877,13307.526797449995,29029.419048149997,53248.35020832001 2025-06-01,02:11:19.000,152,11080798,4085,0,1748743878,13307.71541412999,30874.93062606,53248.56680904001 2025-06-01,02:11:20.000,152,11080853,4245,0,1748743879,13307.883821880001,29028.59429994,53248.797384 2025-06-01,02:11:21.000,152,11080859,5005,0,1748743880,13308.052229629997,30874.077681330004,53248.91616504 2025-06-01,02:11:22.000,152,11080870,4325,0,1748743881,13308.227373690002,34565.396900609994,53249.04193320001 2025-06-01,02:11:23.000,152,11080843,4845,0,1748743882,13308.321682029993,26719.743407129994,53249.15372712 2025-06-01,02:11:24.000,152,11080877,4965,0,1748743883,13308.429462989989,29026.465462680004,53249.321418 2025-06-01,02:11:25.000,152,11080853,5085,0,1748743884,13308.449671919989,28102.93074486,53249.49609600001 2025-06-01,02:11:26.000,152,11080893,4245,0,1748743885,13308.517035019999,26717.995222890007,53249.66378688001 2025-06-01,02:11:27.000,152,11080809,4845,0,1748743886,13308.537243949999,29947.786753680004,53249.89436184 2025-06-01,02:11:28.000,152,11080786,4325,0,1748743887,13308.57092549999,28101.415181909993,53250.055065600005 2025-06-01,02:11:29.000,152,11080862,4765,0,1748743888,13308.530507639989,35484.28624176,53250.20878224 2025-06-01,02:11:30.000,152,11080866,4365,0,1748743889,13308.415990369998,30407.890517909997,53250.41839584 2025-06-01,02:11:31.000,152,11080895,4805,0,1748743890,13308.314945719998,31330.332620579997,53250.60006096001 2025-06-01,02:11:32.000,152,11080849,4925,0,1748743891,13308.186955830002,32252.824067160007,53250.844610160006 2025-06-01,02:11:33.000,152,11080802,4565,0,1748743892,13308.058965939992,26253.612636749996,53251.08217224001 2025-06-01,02:11:34.000,152,11080868,4405,0,1748743893,13307.883821880001,26253.231983730002,53251.326721440004 2025-06-01,02:11:35.000,152,11080857,5005,0,1748743894,13307.789513539996,30405.733484130003,53251.50838656001 2025-06-01,02:11:36.000,152,11080839,4885,0,1748743895,13307.69520519999,26713.75164663,53251.74594864 2025-06-01,02:11:37.000,152,11080843,4925,0,1748743896,13307.607633169995,30404.915785050005,53251.93460088 2025-06-01,02:11:38.000,152,11080780,4485,0,1748743897,13307.49311589999,33173.17962734999,53252.13722736001 2025-06-01,02:11:39.000,152,11080810,4885,0,1748743898,13307.317971839999,28558.360935899997,53252.40972504 2025-06-01,02:11:40.000,152,11080869,4485,0,1748743899,13307.075464679998,32249.53917258,53252.62632576 2025-06-01,02:11:41.000,152,11080860,4485,0,1748743900,13306.812748589997,32710.67210979,53252.84991360001 2025-06-01,02:11:42.000,152,11080845,4165,0,1748743901,13306.54329619,33633.12126159,53253.06651432001 2025-06-01,02:11:43.000,152,11080805,5044,0,1748743902,13306.23342592999,33171.227018339996,53253.30407640001 2025-06-01,02:11:44.000,152,11080872,4685,0,1748743903,13305.950500909988,24403.638959550008,53253.43683168 2025-06-01,02:11:45.000,152,11080880,4405,0,1748743904,13305.633894339997,30401.673185249994,53253.73029072 2025-06-01,02:11:46.000,152,11080850,4045,0,1748743905,13305.33749669999,28093.886711069994,53253.90496872001 2025-06-01,02:11:47.000,152,11080807,3965,0,1748743906,13305.03436274999,27631.907878259997,53254.05868536 2025-06-01,02:11:48.000,152,11080857,5044,0,1748743907,13304.704283559993,32706.795088290004,53254.33817016001 2025-06-01,02:11:49.000,152,11080851,5325,0,1748743908,13304.353995439997,33167.385242489996,53254.47092544 2025-06-01,02:11:50.000,152,11080860,4725,0,1748743909,13304.04412518,29014.03784649,53254.60368072001 2025-06-01,02:11:51.000,152,11080861,4165,0,1748743910,13303.707309679994,31781.67431622,53254.736436 2025-06-01,02:11:52.000,152,11080806,4445,0,1748743911,13303.404175729993,33626.47393199999,53254.85521704 2025-06-01,02:11:53.000,152,11080813,4925,0,1748743912,13303.067360230001,31780.25039196,53255.0508564 2025-06-01,02:11:54.000,152,11080827,4765,0,1748743913,13302.730544729995,30856.779116310005,53255.183611680004 2025-06-01,02:11:55.000,152,11080881,4885,0,1748743914,13302.346575059993,31778.932204650002,53255.35828968 2025-06-01,02:11:56.000,152,11080863,4845,0,1748743915,13301.949132770002,26703.100411199994,53255.44213512001 2025-06-01,02:11:57.000,152,11080865,3965,0,1748743916,13301.52474524,32239.085312790005,53255.59585176 2025-06-01,02:11:58.000,152,11080845,4405,0,1748743917,13301.100357709998,30854.452903409998,53255.61681312 2025-06-01,02:11:59.000,152,11080840,5044,0,1748743918,13300.608607080001,27624.139737000005,53255.69367144 2025-06-01,02:12:00.000,152,11080830,4725,0,1748743919,13300.211164789995,29930.445893879994,53255.756555520005 2025-06-01,02:12:01.000,152,11080900,4405,0,1748743920,13299.847404049993,31313.95044246,53255.81245248 2025-06-01,02:12:02.000,152,11080512,4405,0,1748743921,13299.443225449992,33158.72891085,53255.83341384 2025-06-01,02:12:03.000,152,11080482,4004,0,1748743922,13299.05925577999,31773.934371480005,53255.93123352 2025-06-01,02:12:04.000,152,11080489,4645,0,1748743923,13298.641604559998,34541.274777750004,53255.987130479996 2025-06-01,02:12:05.000,152,11080474,3325,0,1748743924,13298.284580129992,29465.56986864,53256.022066080004 2025-06-01,02:12:06.000,152,11080575,4645,0,1748743925,13297.9275557,32232.853881870004,53256.05001456 2025-06-01,02:12:07.000,152,11080591,5125,0,1748743926,13297.610949129994,25773.136886819993,53256.10591152 2025-06-01,02:12:08.000,152,11080525,4685,0,1748743927,13297.456013999988,30847.199348640002,53256.13386000001 2025-06-01,02:12:09.000,152,11080518,4685,0,1748743928,13297.395387209988,26694.288998699994,53256.28757664 2025-06-01,02:12:10.000,152,11080496,4325,0,1748743929,13297.381914589998,28538.905337100005,53256.33648648 2025-06-01,02:12:11.000,152,11080593,4685,0,1748743930,13297.422332449998,30383.5216755,53256.40635768 2025-06-01,02:12:12.000,152,11080515,4885,0,1748743931,13297.509904479994,27153.476376029997,53256.51815160001 2025-06-01,02:12:13.000,152,11080477,4965,0,1748743932,13297.61768543999,22078.229660369994,53256.65090688 2025-06-01,02:12:14.000,152,11080526,3804,0,1748743933,13297.81977473999,31765.292138100005,53256.762700800005 2025-06-01,02:12:15.000,152,11080552,4525,0,1748743934,13298.00165510999,28074.064557510006,53256.9373788 2025-06-01,02:12:16.000,152,11080413,4765,0,1748743935,13298.237425959996,28073.578167540007,53257.07013408001 2025-06-01,02:12:17.000,152,11080398,4605,0,1748743936,13298.412570020002,25766.48955723,53257.22385072 2025-06-01,02:12:18.000,152,11080373,4725,0,1748743937,13298.655077179988,31301.81888973,53257.40551584001 2025-06-01,02:12:19.000,152,11080449,5005,0,1748743938,13298.98515637,24843.10287114,53257.5662196 2025-06-01,02:12:20.000,152,11080474,4325,0,1748743939,13299.24113614999,31300.881355439997,53257.719936240006 2025-06-01,02:12:21.000,152,11080441,4885,0,1748743940,13299.604896889992,26687.458391730004,53257.88064000001 2025-06-01,02:12:22.000,152,11080578,4805,0,1748743941,13299.934976079989,28071.068677260002,53258.11820208 2025-06-01,02:12:23.000,152,11080535,4205,0,1748743942,13300.30547313,29454.636668010004,53258.42563536 2025-06-01,02:12:24.000,152,11080537,4965,0,1748743943,13300.649024940001,27609.082795320006,53258.62826184001 2025-06-01,02:12:25.000,152,11080554,4445,0,1748743944,13300.945422579993,30376.557135060008,53258.83088832 2025-06-01,02:12:26.000,152,11080518,3804,0,1748743945,13301.31591962999,28531.09490106,53259.07543752 2025-06-01,02:12:27.000,152,11080522,4565,0,1748743946,13301.67968036999,32221.088883899996,53259.34094808 2025-06-01,02:12:28.000,152,11080385,4765,0,1748743947,13302.090595280002,31759.462507589997,53259.64838136 2025-06-01,02:12:29.000,152,11080568,4805,0,1748743948,13302.54192805,28529.903598089993,53259.92087904001 2025-06-01,02:12:30.000,152,11080497,5205,0,1748743949,13302.92589772,27145.546104780005,53260.2213252 2025-06-01,02:12:31.000,152,11080538,4525,0,1748743950,13303.235767979997,31757.918748120006,53260.48683576 2025-06-01,02:12:32.000,152,11080507,5085,0,1748743951,13303.626473959994,24377.028493799997,53260.73138496001 2025-06-01,02:12:33.000,152,11080475,4325,0,1748743952,13303.95655314999,29450.81603955,53261.073753840006 2025-06-01,02:12:34.000,152,11080563,4205,0,1748743953,13304.333786509997,28989.19671237,53261.42310984 2025-06-01,02:12:35.000,152,11080498,4485,0,1748743954,13304.616711529998,29911.413242880008,53261.80740144 2025-06-01,02:12:36.000,152,11080521,5085,0,1748743955,13304.93331809999,35446.573396260006,53262.10086048001 2025-06-01,02:12:37.000,152,11080534,3605,0,1748743956,13305.229715739995,27604.761678630006,53262.47816496 2025-06-01,02:12:38.000,152,11080510,4805,0,1748743957,13305.519377069992,32678.711354369996,53262.91136640001 2025-06-01,02:12:39.000,152,11080501,4965,0,1748743958,13305.883137809993,28988.519995890005,53263.20482544001 2025-06-01,02:12:40.000,152,11080522,4645,0,1748743959,13306.25363485999,30372.32060793,53263.65898824001 2025-06-01,02:12:41.000,152,11080507,4725,0,1748743960,13306.718440249992,34523.74359144,53264.0991768 2025-06-01,02:12:42.000,152,11080508,4405,0,1748743961,13307.115882539998,33601.223948340004,53264.51141688 2025-06-01,02:12:43.000,152,11080478,4845,0,1748743962,13307.43248910999,30833.552232960006,53265.0075024 2025-06-01,02:12:44.000,152,11080572,3965,0,1748743963,13307.67499626999,27143.410218389996,53265.44070384 2025-06-01,02:12:45.000,152,11080507,5205,0,1748743964,13307.877085569991,27143.466611430005,53265.87390528 2025-06-01,02:12:46.000,152,11080506,4605,0,1748743965,13308.146537970002,33140.11215852,53266.321080960006 2025-06-01,02:12:47.000,152,11080474,4445,0,1748743966,13308.389045129989,26682.312526830006,53266.73332104 2025-06-01,02:12:48.000,152,11080531,4765,0,1748743967,13308.665233839994,30833.820099899996,53267.306264880004 2025-06-01,02:12:49.000,152,11080554,4805,0,1748743968,13309.00204934,31295.09401971,53267.809337520004 2025-06-01,02:12:50.000,152,11080493,4965,0,1748743969,13309.258029119992,29449.913750909996,53268.2215776 2025-06-01,02:12:51.000,152,11080402,4325,0,1748743970,13309.588108309988,28988.498848500007,53268.79452144 2025-06-01,02:12:52.000,152,11080397,4605,0,1748743971,13309.904714879995,36368.63484591,53269.35349104 2025-06-01,02:12:53.000,152,11080507,4845,0,1748743972,13310.214585139991,28065.535110209996,53269.842589440006 2025-06-01,02:12:54.000,152,11080516,4565,0,1748743973,13310.477301229992,32678.098080059994,53270.46444312001 2025-06-01,02:12:55.000,152,11080575,4965,0,1748743974,13310.814116729998,25758.939939000004,53271.016425600006 2025-06-01,02:12:56.000,152,11080509,5005,0,1748743975,13311.11725068,29449.018511400005,53271.58238232 2025-06-01,02:12:57.000,152,11080496,3645,0,1748743976,13311.447329869996,29448.92687271,53272.218210240004 2025-06-01,02:12:58.000,152,11080553,5005,0,1748743977,13311.770672749997,28526.47067178,53272.82608968 2025-06-01,02:12:59.000,152,11080545,4165,0,1748743978,13312.195060279999,30371.608645800006,53273.30121384 2025-06-01,02:13:00.000,152,11080490,4485,0,1748743979,13312.55882102,31294.318615409997,53273.92306752 2025-06-01,02:13:01.000,152,11080526,4325,0,1748743980,13312.882163900002,29449.518999630003,53274.516972720005 2025-06-01,02:13:02.000,152,11080521,4325,0,1748743981,13313.198770469993,28527.25312521,53275.1038908 2025-06-01,02:13:03.000,152,11080536,4485,0,1748743982,13313.461486559994,34985.41226252999,53275.690808880005 2025-06-01,02:13:04.000,152,11080450,4605,0,1748743983,13313.73767527,28066.641823619997,53276.33362392001 2025-06-01,02:13:05.000,152,11080529,4325,0,1748743984,13313.933028259991,26683.278257640006,53276.84368368 2025-06-01,02:13:06.000,152,11080516,3845,0,1748743985,13314.141853870002,34525.541119589994,53277.33278208 2025-06-01,02:13:07.000,152,11080514,4085,0,1748743986,13314.323734240003,28529.431306380007,53277.8987388 2025-06-01,02:13:08.000,152,11080823,5085,0,1748743987,13314.471933059998,27607.327561950005,53278.43674704001 2025-06-01,02:13:09.000,152,11080825,4325,0,1748743988,13314.653813429999,31298.047605180007,53279.0516136 2025-06-01,02:13:10.000,152,11080841,4685,0,1748743989,13314.76833069999,29914.507810950003,53279.53372488 2025-06-01,02:13:11.000,152,11080868,4725,0,1748743990,13314.97715631,31298.60448645,53280.05775888 2025-06-01,02:13:12.000,152,11080842,4525,0,1748743991,13315.145564059996,30837.534991409993,53280.52589592001 2025-06-01,02:13:13.000,152,11080849,4925,0,1748743992,13315.219663470001,28992.537999990003,53281.09185264 2025-06-01,02:13:14.000,152,11080830,4525,0,1748743993,13315.347653359997,28069.99016037,53281.58793816 2025-06-01,02:13:15.000,152,11080801,4925,0,1748743994,13315.475643249993,28069.997209499998,53282.10498504001 2025-06-01,02:13:16.000,152,11080878,4525,0,1748743995,13315.590160519998,28069.96196385,53282.62901904001 2025-06-01,02:13:17.000,152,11080825,4925,0,1748743996,13315.583424209988,30837.534991409993,53283.13209168001 2025-06-01,02:13:18.000,152,11080859,4765,0,1748743997,13315.482379560002,24840.55108608,53283.58625448 2025-06-01,02:13:19.000,152,11080900,4605,0,1748743998,13315.563215280003,30837.358763159995,53284.03343016 2025-06-01,02:13:20.000,152,11080865,4965,0,1748743999,13315.522797420002,30375.979106400002,53284.55746416 2025-06-01,02:13:21.000,152,11080836,4445,0,1748744000,13315.401543840002,28530.7988376,53284.9207944 2025-06-01,02:13:22.000,152,11080856,4445,0,1748744001,13315.313971809992,24840.438299999994,53285.38194432 2025-06-01,02:13:23.000,152,11080885,4765,0,1748744002,13315.253345019992,34066.27620183,53285.82912 2025-06-01,02:13:24.000,152,11080854,3525,0,1748744003,13315.246608709997,31759.772669309998,53286.26930856 2025-06-01,02:13:25.000,152,11080821,5085,0,1748744004,13315.260081330001,29453.374873740002,53286.68154864001 2025-06-01,02:13:26.000,152,11080798,3765,0,1748744005,13315.212927159992,29453.353726350004,53287.08680160001 2025-06-01,02:13:27.000,152,11080813,4925,0,1748744006,13315.212927159992,31759.871357130003,53287.48506744 2025-06-01,02:13:28.000,152,11080864,4685,0,1748744007,13315.172509299991,31759.927750169998,53287.87634616001 2025-06-01,02:13:29.000,152,11080799,5085,0,1748744008,13315.159036680001,27147.082815119997,53288.29557336 2025-06-01,02:13:30.000,152,11080897,4165,0,1748744009,13315.111882509991,28992.368820870004,53288.5890324 2025-06-01,02:13:31.000,152,11080825,4685,0,1748744010,13315.111882509991,25763.45843133,53288.95934976001 2025-06-01,02:13:32.000,152,11080872,3605,0,1748744011,13315.091673579991,26224.964972429996,53289.31569288001 2025-06-01,02:13:33.000,152,11080851,3924,0,1748744012,13315.05125571999,27609.125090100002,53289.65107464001 2025-06-01,02:13:34.000,152,11080775,4845,0,1748744013,13314.99736524,30838.507771350007,53289.97248216 2025-06-01,02:13:35.000,152,11080821,5085,0,1748744014,13314.87611166,26225.909555849998,53290.28690256 2025-06-01,02:13:36.000,152,11080840,4365,0,1748744015,13314.761594389995,29916.693041249993,53290.60831008001 2025-06-01,02:13:37.000,152,11080766,4365,0,1748744016,13314.62686818999,27610.556063490003,53290.901769120006 2025-06-01,02:13:38.000,152,11080861,4885,0,1748744017,13314.444987819988,28072.06965372,53291.27907360001 2025-06-01,02:13:39.000,152,11080832,3845,0,1748744018,13314.303525310002,28533.67488264,53291.5585584 2025-06-01,02:13:40.000,152,11080858,4445,0,1748744019,13314.175535419992,32224.296238049996,53291.8031076 2025-06-01,02:13:41.000,152,11080806,3965,0,1748744020,13314.034072909992,26227.446266190003,53292.09656664001 2025-06-01,02:13:42.000,152,11080863,4485,0,1748744021,13313.89934671,26688.78362817,53292.36906432 2025-06-01,02:13:43.000,152,11080853,4925,0,1748744022,13313.85892885,33147.04145331,53292.59963928001 2025-06-01,02:13:44.000,152,11080790,4605,0,1748744023,13313.85892885,30840.446282100005,53292.87912408 2025-06-01,02:13:45.000,152,11080830,4365,0,1748744024,13313.845456229996,31762.902483030004,53293.21450584 2025-06-01,02:13:46.000,152,11080826,3845,0,1748744025,13313.892610399991,34069.342573379996,53293.43110656 2025-06-01,02:13:47.000,152,11080707,4205,0,1748744026,13313.885874089996,28533.51980178,53293.72456560001 2025-06-01,02:13:48.000,152,11080834,4365,0,1748744027,13313.845456229996,29917.320413819994,53293.969114800006 2025-06-01,02:13:49.000,152,11080823,5205,0,1748744028,13313.85892885,29917.25697165,53294.213664 2025-06-01,02:13:50.000,152,11080833,5085,0,1748744029,13313.912819329991,27610.668849570007,53294.5280844 2025-06-01,02:13:51.000,152,11080794,3845,0,1748744030,13313.885874089996,32223.739356780003,53294.74468512 2025-06-01,02:13:52.000,152,11080845,4445,0,1748744031,13313.946500879996,25765.354647300002,53294.96128584 2025-06-01,02:13:53.000,152,11080896,3725,0,1748744032,13313.993655049992,33146.153262930005,53295.142950960006 2025-06-01,02:13:54.000,152,11080827,4045,0,1748744033,13314.114908629992,28533.110952240007,53295.33859032 2025-06-01,02:13:55.000,152,11080809,4885,0,1748744034,13314.256371139993,30378.39695799,53295.597113760006 2025-06-01,02:13:56.000,152,11080854,4605,0,1748744035,13314.431515199998,29917.228775130003,53295.694933440005 2025-06-01,02:13:57.000,152,11080815,4885,0,1748744036,13314.519087229994,29456.067641400005,53295.911534160005 2025-06-01,02:13:58.000,152,11080861,4365,0,1748744037,13314.62686818999,28994.920605930005,53296.149096240006 2025-06-01,02:13:59.000,152,11080802,3965,0,1748744038,13314.75485808,28533.83701263,53296.30980000001 2025-06-01,02:14:00.000,152,11080787,4165,0,1748744039,13314.862639039995,31763.156251709996,53296.484478000006 2025-06-01,02:14:01.000,152,11080866,4405,0,1748744040,13314.983892619995,28995.526831109994,53296.659156 2025-06-01,02:14:02.000,152,11080864,3765,0,1748744041,13315.105146199996,31302.248886660003,53296.88274384 2025-06-01,02:14:03.000,152,11080831,5085,0,1748744042,13315.192718229991,31763.677887330006,53297.00851200001 2025-06-01,02:14:04.000,152,11080856,4645,0,1748744043,13315.233136089992,31302.418065780003,53297.2181256 2025-06-01,02:14:05.000,152,11080775,4445,0,1748744044,13315.253345019992,32686.465397370004,53297.357868 2025-06-01,02:14:06.000,152,11080843,4765,0,1748744045,13315.300499190002,29457.322386540007,53297.5674816 2025-06-01,02:14:07.000,152,11080827,4085,0,1748744046,13315.313971809992,31302.573146640003,53297.756133840005 2025-06-01,02:14:08.000,152,11080891,4325,0,1748744047,13315.340917050002,30841.207588139994,53297.95876032 2025-06-01,02:14:09.000,152,11080841,4965,0,1748744048,13315.381334910002,28534.513729109996,53298.03561864001 2025-06-01,02:14:10.000,152,11080845,5085,0,1748744049,13315.334180739992,28073.218661909996,53298.210296640005 2025-06-01,02:14:11.000,152,11080837,5285,0,1748744050,13315.320708120002,26689.178379449993,53298.39894888001 2025-06-01,02:14:12.000,152,11080877,5285,0,1748744051,13315.273553949992,29457.08976525,53298.50375568 2025-06-01,02:14:13.000,152,11080854,4485,0,1748744052,13315.280290260001,28995.836992829994,53298.62952384 2025-06-01,02:14:14.000,152,11080769,4965,0,1748744053,13315.233136089992,29918.575158959997,53298.713369280005 2025-06-01,02:14:15.000,152,11080801,5044,0,1748744054,13315.212927159992,30379.968913980003,53298.762279120005 2025-06-01,02:14:16.000,152,11080871,5085,0,1748744055,13315.185981919996,29457.39287784,53298.92298288001 2025-06-01,02:14:17.000,152,11080818,4725,0,1748744056,13315.145564059996,28996.147154549995,53299.02080256001 2025-06-01,02:14:18.000,152,11080830,3924,0,1748744057,13315.165772989996,28534.80979257,53299.18849344001 2025-06-01,02:14:19.000,152,11080744,4685,0,1748744058,13315.105146199996,29457.512713050004,53299.27233888 2025-06-01,02:14:20.000,152,11080821,4325,0,1748744059,13315.064728339996,28996.379775840003,53299.39111992 2025-06-01,02:14:21.000,152,11080814,4485,0,1748744060,13314.99736524,29457.844022160003,53299.51688808 2025-06-01,02:14:22.000,152,11080812,4765,0,1748744061,13314.87611166,30841.77151854,53299.62169488001 2025-06-01,02:14:23.000,152,11080867,4805,0,1748744062,13314.79527594,32225.776555350007,53299.71252744001 2025-06-01,02:14:24.000,152,11080795,4165,0,1748744063,13314.741385459994,27612.487525110002,53299.74047592001 2025-06-01,02:14:25.000,152,11080845,5044,0,1748744064,13314.69423129,30841.510700729996,53299.88021832001 2025-06-01,02:14:26.000,152,11080840,4725,0,1748744065,13314.613395569999,30379.954815720004,53299.985025120004 2025-06-01,02:14:27.000,152,11080818,4885,0,1748744066,13314.599922949994,31763.691985590005,53300.08983192 2025-06-01,02:14:28.000,152,11080815,4845,0,1748744067,13314.586450329989,32224.775578889996,53300.152716000004 2025-06-01,02:14:29.000,152,11080799,5165,0,1748744068,13314.62686818999,25304.856131790002,53300.18066448 2025-06-01,02:14:30.000,152,11080826,3804,0,1748744069,13314.68749497999,30840.382839929996,53300.2575228 2025-06-01,02:14:31.000,152,11080816,3645,0,1748744070,13314.76833069999,30378.904495349998,53300.34835536 2025-06-01,02:14:32.000,152,11080859,4925,0,1748744071,13314.91652952,30378.791709269994,53300.40425232 2025-06-01,02:14:33.000,152,11080857,4765,0,1748744072,13314.97041999999,28072.189488930002,53300.49508488 2025-06-01,02:14:34.000,152,11080826,3845,0,1748744073,13315.05125571999,27149.585256270002,53300.53002048001 2025-06-01,02:14:35.000,152,11080871,4285,0,1748744074,13315.071464649991,30840.129071250005,53300.58591744 2025-06-01,02:14:36.000,152,11080799,5205,0,1748744075,13315.165772989996,27149.839024949993,53300.75360832 2025-06-01,02:14:37.000,152,11080815,4965,0,1748744076,13315.260081330001,29456.469441809997,53300.76059544 2025-06-01,02:14:38.000,152,11080860,4565,0,1748744077,13315.320708120002,29456.638620929996,53300.893350720005 2025-06-01,02:14:39.000,152,11080854,4565,0,1748744078,13315.394807529992,24843.786636749996,53300.844440880006 2025-06-01,02:14:40.000,152,11080807,4725,0,1748744079,13315.549742659998,31763.59329777,53300.92828632 2025-06-01,02:14:41.000,152,11080800,4685,0,1748744080,13315.738359339994,30379.736292689995,53301.01911888 2025-06-01,02:14:42.000,152,11080824,4445,0,1748744081,13316.021284359995,29457.202551330003,53301.11693856 2025-06-01,02:14:43.000,152,11080832,4365,0,1748744082,13316.344627239996,32686.423102589994,53301.20777112 2025-06-01,02:14:44.000,152,11080825,4925,0,1748744083,13316.694915359993,28073.352595379998,53301.29860368001 2025-06-01,02:14:45.000,152,11080817,4885,0,1748744084,13316.977840379994,28534.866185609993,53301.326552160004 2025-06-01,02:14:46.000,152,11080882,4485,0,1748744085,13317.260765399995,32686.874246909996,53301.4802688 2025-06-01,02:14:47.000,152,11080844,4445,0,1748744086,13317.49653625,27151.22770356,53301.57110136 2025-06-01,02:14:48.000,152,11080856,4605,0,1748744087,13317.678416620001,24383.295170369995,53301.67590816001 2025-06-01,02:14:49.000,152,11080834,4445,0,1748744088,13317.907451159997,28073.66980623,53301.82263768001 2025-06-01,02:14:50.000,152,11080831,4765,0,1748744089,13318.203848799989,28996.182400200007,53301.88552176 2025-06-01,02:14:51.000,152,11080892,4245,0,1748744090,13318.61476371,29918.596306349995,53301.96936720001 2025-06-01,02:14:52.000,152,11080812,4565,0,1748744091,13319.045887549997,29918.342537670003,53302.074174 2025-06-01,02:14:53.000,152,11080850,4405,0,1748744092,13319.409648289999,30840.80578773,53302.248852 2025-06-01,02:14:54.000,152,11080820,4445,0,1748744093,13319.74646378999,34069.77961944,53302.33968456 2025-06-01,02:14:55.000,152,11080883,4885,0,1748744094,13320.042861429996,31301.832987989997,53302.47243984001 2025-06-01,02:14:56.000,152,11080835,4445,0,1748744095,13320.258423350002,27611.303271269993,53302.598208 2025-06-01,02:14:57.000,152,11080860,4765,0,1748744096,13320.460512649988,28072.563092819997,53302.69602768 2025-06-01,02:14:58.000,152,11080839,4965,0,1748744097,13320.575029919994,30378.932691869995,53302.89865416001 2025-06-01,02:14:59.000,152,11080824,4885,0,1748744098,13320.676074569994,27149.648698439996,53302.96852536 2025-06-01,02:15:00.000,152,11080860,4325,0,1748744099,13320.729965049999,32223.894437640003,53303.10826776 2025-06-01,02:15:01.000,152,11080848,4445,0,1748744100,13320.649129329999,26226.910532309994,53303.289932880005 2025-06-01,02:15:02.000,152,11080844,4645,0,1748744101,13320.601975159989,28994.680935509998,53303.4366624 2025-06-01,02:15:03.000,152,11080838,4445,0,1748744102,13320.507666819998,33607.70914794,53303.63230176 2025-06-01,02:15:04.000,152,11080801,4765,0,1748744103,13320.366204309998,28533.301278750005,53303.723134320004 2025-06-01,02:15:05.000,152,11080843,4885,0,1748744104,13320.150642389992,32685.07671876,53303.90479944001 2025-06-01,02:15:06.000,152,11080864,4605,0,1748744105,13319.860981059996,32223.746405910002,53303.98165776001 2025-06-01,02:15:07.000,152,11080856,4565,0,1748744106,13319.65215545,25765.439236859995,53304.177297120004 2025-06-01,02:15:08.000,152,11080801,4765,0,1748744107,13319.436593529994,31301.064632819995,53304.26114256 2025-06-01,02:15:09.000,152,11080790,4725,0,1748744108,13319.268185779998,31762.48658436,53304.31703952001 2025-06-01,02:15:10.000,152,11080853,4885,0,1748744109,13319.133459579993,31762.535928269994,53304.414859200006 2025-06-01,02:15:11.000,152,11080848,4205,0,1748744110,13318.991997069992,27610.823930430008,53304.512678880004 2025-06-01,02:15:12.000,152,11080925,4965,0,1748744111,13318.884216109996,28533.428163090008,53304.62447280001 2025-06-01,02:15:13.000,152,11080831,4765,0,1748744112,13318.843798249996,26688.170353859998,53304.81312504 2025-06-01,02:15:14.000,152,11080891,4285,0,1748744113,13318.69559943,25304.320397910007,53304.91094472001 2025-06-01,02:15:15.000,152,11080871,3965,0,1748744114,13318.641708949996,22075.078699260004,53305.064661360004 2025-06-01,02:15:16.000,152,11080893,4285,0,1748744115,13318.59455478,29917.27106991,53305.12055832 2025-06-01,02:15:17.000,152,11080879,3965,0,1748744116,13318.63497264,29917.207627740005,53305.27427496001 2025-06-01,02:15:18.000,152,11080841,4845,0,1748744117,13318.60802739999,25765.347598170003,53305.33715904 2025-06-01,02:15:19.000,152,11080832,4485,0,1748744118,13318.57434585,31300.902502829995,53305.4279916 2025-06-01,02:15:20.000,152,11080900,4485,0,1748744119,13318.601291089995,26687.726258669994,53305.50484992 2025-06-01,02:15:21.000,152,11080874,4525,0,1748744120,13318.51371906,25303.805811419996,53305.686515040004 2025-06-01,02:15:22.000,152,11080863,5085,0,1748744121,13318.42614702999,26226.558075809997,53305.79830896001 2025-06-01,02:15:23.000,152,11080961,4525,0,1748744122,13318.257739279994,26688.022322129997,53305.93106424 2025-06-01,02:15:24.000,152,11080896,4565,0,1748744123,13318.075858909993,31301.247910200007,53305.99394832001 2025-06-01,02:15:25.000,152,11080933,5285,0,1748744124,13317.786197579997,24843.194509830006,53306.10574224 2025-06-01,02:15:26.000,152,11080886,4725,0,1748744125,13317.422436839995,30379.02433056,53306.259458880006 2025-06-01,02:15:27.000,152,11080868,4445,0,1748744126,13316.950895139998,28533.907503929993,53306.32933008001 2025-06-01,02:15:28.000,152,11080897,5044,0,1748744127,13316.479353440001,30379.278099240008,53306.476059600005 2025-06-01,02:15:29.000,152,11080865,4885,0,1748744128,13315.95392126,30840.64365774,53306.56689216001 2025-06-01,02:15:30.000,152,11080921,5005,0,1748744129,13315.509324799998,26688.825922949996,53306.70663456001 2025-06-01,02:15:31.000,152,11080857,4845,0,1748744130,13315.03104678999,28072.605387599993,53306.83240272001 2025-06-01,02:15:32.000,152,11080832,4525,0,1748744131,13314.572977709999,28533.67488264,53306.93720952 2025-06-01,02:15:33.000,152,11080841,4725,0,1748744132,13314.094699699992,28533.399966569996,53306.95817088 2025-06-01,02:15:34.000,152,11080819,5044,0,1748744133,13313.63663062,31762.225766550007,53307.06297768 2025-06-01,02:15:35.000,152,11080810,4405,0,1748744134,13313.239188329993,28071.442281149997,53307.216694320006 2025-06-01,02:15:36.000,152,11080831,4965,0,1748744135,13312.787855559996,28993.581271229996,53307.32848824 2025-06-01,02:15:37.000,152,11080808,4565,0,1748744136,13312.504930539995,28531.91260014,53307.38438520001 2025-06-01,02:15:38.000,152,11080835,4925,0,1748744137,13312.215269209999,30376.768608960003,53307.53810184 2025-06-01,02:15:39.000,152,11080803,4845,0,1748744138,13311.864981090002,27608.8431249,53307.60797304 2025-06-01,02:15:40.000,152,11080799,4965,0,1748744139,13311.555110829991,32683.039520189996,53307.69181848001 2025-06-01,02:15:41.000,152,11080689,4925,0,1748744140,13311.1980864,30837.79580922,53307.78963816001 2025-06-01,02:15:42.000,152,11080834,4565,0,1748744141,13310.915161379999,31760.590368389996,53307.85252224 2025-06-01,02:15:43.000,152,11080831,4885,0,1748744142,13310.564873260002,30838.218757020004,53307.936367680006 2025-06-01,02:15:44.000,152,11080871,4965,0,1748744143,13310.187639899996,28993.35569907,53307.97130328 2025-06-01,02:15:45.000,152,11080864,4685,0,1748744144,13309.81040653999,34068.1724178,53308.06912296 2025-06-01,02:15:46.000,152,11080800,4525,0,1748744145,13309.412964249997,32684.73836052,53308.07611008001 2025-06-01,02:15:47.000,152,11080810,4445,0,1748744146,13309.035730889991,29456.060592270005,53308.1180328 2025-06-01,02:15:48.000,152,11080855,4925,0,1748744147,13308.604607049994,31301.755447560005,53308.07611008001 2025-06-01,02:15:49.000,152,11080824,4805,0,1748744148,13308.052229629997,28073.070630179995,53308.09008432 2025-06-01,02:15:50.000,152,11080798,4365,0,1748744149,13307.607633169995,26228.073638760005,53308.152968400005 2025-06-01,02:15:51.000,152,11080810,4485,0,1748744150,13307.149564089988,27150.854099670003,53308.15995552 2025-06-01,02:15:52.000,152,11080861,5125,0,1748744151,13306.657813459991,29918.85007503,53308.17392976001 2025-06-01,02:15:53.000,152,11080862,4525,0,1748744152,13306.186271759994,29918.828927640003,53308.06213584 2025-06-01,02:15:54.000,152,11080825,4805,0,1748744153,13305.741675299992,28996.133056289997,53308.05514872001 2025-06-01,02:15:55.000,152,11080808,4525,0,1748744154,13305.371178249996,26228.080687890004,53308.13200704 2025-06-01,02:15:56.000,152,11080828,4845,0,1748744155,13305.0006812,32224.768529759996,53308.083097200004 2025-06-01,02:15:57.000,152,11080829,5005,0,1748744156,13304.636920459998,28072.732271939996,53308.06213584 2025-06-01,02:15:58.000,152,11080818,4645,0,1748744157,13304.293368649996,33146.67489855,53307.99925176 2025-06-01,02:16:09.000,152,11080844,4845,0,1748744168,13301.531481549995,28533.547998299997,53307.985277520005 2025-06-01,02:16:10.000,152,11080814,3804,0,1748744169,13301.309183319994,30840.291201240005,53307.92938056001 2025-06-01,02:16:11.000,152,11080871,4045,0,1748744170,13301.039730919998,29917.89844248,53307.90143208 2025-06-01,02:16:12.000,152,11080814,4725,0,1748744171,13300.736596969997,28534.01324088,53307.83854800001 2025-06-01,02:16:13.000,152,11080805,5125,0,1748744172,13300.413254089995,28995.343553729996,53307.81059952001 2025-06-01,02:16:14.000,152,11080851,5005,0,1748744173,13300.09664751999,30840.439232970006,53307.77566392 2025-06-01,02:16:15.000,152,11080879,4645,0,1748744174,13299.806986189993,26688.551006880007,53307.74072832001 2025-06-01,02:16:16.000,152,11080821,4125,0,1748744175,13299.503852239992,27610.971962159994,53307.64290864001 2025-06-01,02:16:17.000,152,11080835,4365,0,1748744176,13299.173773049995,28533.463408740005,53307.600985920006 2025-06-01,02:16:18.000,152,11080831,4325,0,1748744177,13298.91779326999,31762.48658436,53307.58701168 2025-06-01,02:16:39.000,152,11080814,3645,0,1748744198,13295.118514429989,31762.45133871,53306.46907248001 2025-06-01,02:16:40.000,152,11080791,4965,0,1748744199,13295.212822769994,28533.04751007,53306.42016264001 2025-06-01,02:16:41.000,152,11080841,4765,0,1748744200,13295.233031699994,30839.431207379996,53306.29439448 2025-06-01,02:16:42.000,152,11080799,4965,0,1748744201,13295.44859362,28071.540968970003,53306.68567320001 2025-06-01,02:16:43.000,152,11080849,4925,0,1748744202,13295.576583509996,35452.494665460006,53306.70663456001 2025-06-01,02:16:44.000,152,11080825,4725,0,1748744203,13295.704573399991,32223.577226790003,53306.56689216001 2025-06-01,02:16:45.000,152,11080814,4285,0,1748744204,13295.805618049992,29456.039444880007,53306.58785352001 2025-06-01,02:16:46.000,152,11080783,4725,0,1748744205,13295.866244839992,29917.665821190007,53306.58785352001 2025-06-01,02:16:47.000,152,11080842,4605,0,1748744206,13295.886453769992,27611.430155609996,53306.55291792 2025-06-01,02:16:48.000,152,11080823,5125,0,1748744207,13295.913399010002,29918.441225489994,53306.60881488 2025-06-01,02:16:49.000,152,11080796,4645,0,1748744208,13295.718046019996,26689.678867680006,53306.22452328 2025-06-01,02:16:50.000,152,11080865,4965,0,1748744209,13295.697837089996,22076.89032567,53306.27343312 2025-06-01,02:16:51.000,152,11080841,4925,0,1748744210,13295.677628159996,23922.479444009994,53306.28042024001 2025-06-01,02:16:52.000,152,11080847,4805,0,1748744211,13295.556374579995,29919.80170758,53306.29439448 2025-06-01,02:16:53.000,152,11080813,4925,0,1748744212,13295.435120999995,28074.684880949993,53306.30138160001 2025-06-01,02:16:54.000,152,11080813,5005,0,1748744213,13295.354285279995,30842.659708920008,53306.32234296 2025-06-01,02:16:55.000,152,11080784,4645,0,1748744214,13295.28692218,34533.090737820006,53306.32933008001 2025-06-01,02:16:56.000,152,11080851,4725,0,1748744215,13295.253240629994,27613.128995940002,53306.308368720005 2025-06-01,02:16:57.000,152,11080786,4485,0,1748744216,13295.206086459999,29919.449251080005,53306.39920128001 2025-06-01,02:16:58.000,152,11080808,4365,0,1748744217,13295.19935014999,28996.436168879998,53306.36426568 2025-06-01,02:16:59.000,152,11080829,5445,0,1748744218,13295.212822769994,26689.43919726,53306.427149760006 2025-06-01,02:17:00.000,152,11080881,4965,0,1748744219,13295.21955907999,24382.512716940008,53306.41317552 2025-06-01,02:17:01.000,152,11080827,4845,0,1748744220,13295.23976800999,29456.575178760002,53306.42016264001 2025-06-01,02:17:02.000,152,11080822,4485,0,1748744221,13295.25997693999,29917.517789460006,53306.44811112001 2025-06-01,02:17:03.000,152,11080827,4765,0,1748744222,13295.28018586999,25304.165317050007,53306.441124 2025-06-01,02:17:04.000,152,11080863,4765,0,1748744223,13295.293658489994,30378.354663210004,53306.38522704 2025-06-01,02:17:05.000,152,11080877,4885,0,1748744224,13295.32060372999,31762.14822612,53306.44811112001 2025-06-01,02:17:06.000,152,11080889,5044,0,1748744225,13295.32734004,29455.672890119997,53306.49003384 2025-06-01,02:17:07.000,152,11080707,4925,0,1748744226,13295.28692218,30839.734319969997,53306.545930800006 2025-06-01,02:17:08.000,152,11080819,4765,0,1748744227,13295.246504319999,26688.254943420005,53306.53894368001 2025-06-01,02:17:09.000,152,11080849,5165,0,1748744228,13295.17914121999,30379.010232300003,53306.594840640006 2025-06-01,02:17:10.000,152,11080803,5245,0,1748744229,13295.105041809999,29918.018277690004,53306.60881488 2025-06-01,02:17:11.000,152,11080800,4485,0,1748744230,13295.003997159998,25305.272030459993,53306.5808664 2025-06-01,02:17:12.000,152,11080862,4485,0,1748744231,13294.869270959993,30379.919570070007,53306.67868608 2025-06-01,02:17:13.000,152,11080822,4485,0,1748744232,13294.808644169992,30380.081700060007,53306.72759592 2025-06-01,02:17:14.000,152,11080871,5325,0,1748744233,13294.721072139997,26228.320358309997,53306.76951864 2025-06-01,02:17:15.000,152,11080871,4885,0,1748744234,13294.620027489997,30380.074650929993,53306.83240272001 2025-06-01,02:17:16.000,152,11080833,4605,0,1748744235,13294.525719149991,30379.940717460006,53306.930222400006 2025-06-01,02:17:17.000,152,11080845,4885,0,1748744236,13294.377520329996,32224.90246323,53306.965158 2025-06-01,02:17:18.000,152,11080836,4325,0,1748744237,13294.316893539995,30379.292197500006,53307.05599056 2025-06-01,02:17:19.000,152,11080787,4165,0,1748744238,13294.195639959995,31301.445285840004,53307.13284888 2025-06-01,02:17:20.000,152,11080843,4845,0,1748744239,13294.14174947999,25303.974990539995,53307.25162992 2025-06-01,02:17:21.000,152,11080869,4885,0,1748744240,13294.094595309994,32222.97805074,53307.35643672001 2025-06-01,02:17:22.000,152,11080859,5005,0,1748744241,13294.027232209999,31761.238888349995,53307.44028216 2025-06-01,02:17:23.000,152,11080825,4805,0,1748744242,13294.013759589994,24841.375834289996,53307.52412760001 2025-06-01,02:17:24.000,152,11080847,4925,0,1748744243,13293.939660179989,31760.653810560005,53307.67085712001 2025-06-01,02:17:25.000,152,11080852,4525,0,1748744244,13293.852088149994,29454.100934129994,53307.768676800006 2025-06-01,02:17:26.000,152,11080837,5005,0,1748744245,13293.656735160002,31299.267104669998,53307.84553512 2025-06-01,02:17:27.000,152,11080788,4605,0,1748744246,13293.555690510002,29915.628622620003,53307.985277520005 2025-06-01,02:17:28.000,152,11080810,4565,0,1748744247,13293.454645860002,28993.419141239996,53308.034187360005 2025-06-01,02:17:29.000,152,11080826,3645,0,1748744248,13293.286238109991,31300.394965469997,53308.083097200004 2025-06-01,02:17:30.000,152,11080797,5125,0,1748744249,13293.19192977,32223.527882880007,53308.14598128001 2025-06-01,02:17:31.000,152,11080813,4845,0,1748744250,13293.06393987999,30378.904495349998,53308.187904 2025-06-01,02:17:32.000,152,11080891,5005,0,1748744251,13292.976367849995,24382.322390429996,53308.3276464 2025-06-01,02:17:33.000,152,11080824,4485,0,1748744252,13292.855114269994,29918.511716790003,53308.418478960004 2025-06-01,02:17:34.000,152,11080807,5245,0,1748744253,13292.78101485999,27150.966885750007,53308.53027288001 2025-06-01,02:17:35.000,152,11080874,3885,0,1748744254,13292.666497589998,26689.869194190003,53308.61411832 2025-06-01,02:17:36.000,152,11080801,4925,0,1748744255,13292.545244009998,24844.780564080007,53308.63507968 2025-06-01,02:17:37.000,152,11080880,4805,0,1748744256,13292.390308879993,27612.67080249,53308.74687360001 2025-06-01,02:17:38.000,152,11080851,5005,0,1748744257,13292.269055299992,30380.504647859998,53308.872641760005 2025-06-01,02:17:39.000,152,11080841,5205,0,1748744258,13292.147801719992,32225.607376230008,53308.98443568001 2025-06-01,02:17:40.000,152,11080822,4445,0,1748744259,13292.080438619996,27150.917541839997,53308.99840992 2025-06-01,02:17:41.000,152,11080840,4525,0,1748744260,13291.959185039996,31763.854115580005,53309.11719096 2025-06-01,02:17:42.000,152,11080899,5205,0,1748744261,13291.84466776999,29918.469422010006,53309.256933360004 2025-06-01,02:17:43.000,152,11080725,3924,0,1748744262,13291.70994157,28995.674862839995,53309.29885608001 2025-06-01,02:17:44.000,152,11080700,3885,0,1748744263,13291.595424299994,33147.288172860004,53309.36174016 2025-06-01,02:17:45.000,152,11080851,5365,0,1748744264,13291.467434409999,30840.622510350004,53309.494495440005 2025-06-01,02:17:46.000,152,11080828,4445,0,1748744265,13291.386598689998,33608.435208330004,53309.63423784001 2025-06-01,02:17:47.000,152,11080819,4885,0,1748744266,13291.211454629993,32224.535908470003,53309.68314768001 2025-06-01,02:17:48.000,152,11080877,4925,0,1748744267,13291.144091529997,30840.742345560007,53309.74603176 2025-06-01,02:17:49.000,152,11080850,3965,0,1748744268,13291.016101640002,29457.019273950005,53309.80192872001 2025-06-01,02:17:50.000,152,11080848,4605,0,1748744269,13290.935265920001,28996.020270210007,53309.878787040005 2025-06-01,02:17:51.000,152,11080827,4325,0,1748744270,13290.76685816999,30380.286124830003,53309.96961960001 2025-06-01,02:17:52.000,152,11080859,4725,0,1748744271,13290.69275876,29458.03434867,53310.03250368 2025-06-01,02:17:53.000,152,11080835,5005,0,1748744272,13290.60518672999,31765.003123770002,53310.095387760004 2025-06-01,02:17:54.000,152,11080874,4525,0,1748744273,13290.56476886999,26229.610349099996,53310.1442976 2025-06-01,02:17:55.000,152,11080829,5044,0,1748744274,13290.52435100999,30381.93562125,53310.29102712 2025-06-01,02:17:56.000,152,11080860,4485,0,1748744275,13290.47046053,36840.729180270006,53310.37487256001 2025-06-01,02:17:57.000,152,11080824,4565,0,1748744276,13290.46372421999,32227.820803049995,53310.46570512 2025-06-01,02:17:58.000,152,11080827,5325,0,1748744277,13290.44351528999,29460.043350720007,53310.51461496 2025-06-01,02:17:59.000,152,11080860,4885,0,1748744278,13290.53108732,28537.417970669994,53310.61243464001 2025-06-01,02:18:00.000,152,11080851,5005,0,1748744279,13290.66581351999,30382.675779900004,53310.69628008 2025-06-01,02:18:01.000,152,11080810,4325,0,1748744280,13290.854430200001,25307.978896379995,53310.836022480005 2025-06-01,02:18:02.000,152,11080809,4485,0,1748744281,13291.043046879997,26230.51263774,53310.96179064 2025-06-01,02:18:03.000,152,11080864,4685,0,1748744282,13291.245136179998,33611.50157988,53310.98973912 2025-06-01,02:18:04.000,152,11080829,4845,0,1748744283,13291.467434409999,29920.866126210007,53311.10852016 2025-06-01,02:18:05.000,152,11080862,4445,0,1748744284,13291.66278739999,29459.423027280005,53311.20633984 2025-06-01,02:18:06.000,152,11080860,4365,0,1748744285,13291.86487669999,35456.52676782,53311.36005648001 2025-06-01,02:18:07.000,152,11080837,5044,0,1748744286,13292.006339209991,31765.919510670006,53311.40896632001 2025-06-01,02:18:08.000,152,11080867,4965,0,1748744287,13292.120856479996,29459.387781629994,53311.569670079996 2025-06-01,02:18:09.000,152,11080824,4445,0,1748744288,13292.296000540002,28536.959777220007,53311.625567040006 2025-06-01,02:18:10.000,152,11080866,4725,0,1748744289,13292.397045190002,28075.833889140005,53311.73037384 2025-06-01,02:18:11.000,152,11080835,4885,0,1748744290,13292.504826149998,26692.13901405,53311.905051839996 2025-06-01,02:18:12.000,152,11080863,5205,0,1748744291,13292.538507699988,28537.805672820003,53311.891077600005 2025-06-01,02:18:13.000,152,11080872,4605,0,1748744292,13292.626079729998,27615.511601880004,53312.058768480005 2025-06-01,02:18:14.000,152,11080812,4645,0,1748744293,13292.686706519999,27615.969795330006,53312.19152376 2025-06-01,02:18:15.000,152,11080810,4445,0,1748744294,13292.727124379999,30384.367571099996,53312.28235632 2025-06-01,02:18:16.000,152,11080848,4365,0,1748744295,13292.84164164999,24848.6857821,53312.41511160001 2025-06-01,02:18:17.000,152,11080846,4605,0,1748744296,13292.88879582,29462.277924930007,53312.5199184 2025-06-01,02:18:18.000,152,11080851,4845,0,1748744297,13293.036994639995,29923.83380994,53312.631712320006 2025-06-01,02:18:19.000,152,11080816,4285,0,1748744298,13293.245820249991,32230.64045505,53312.85530016 2025-06-01,02:18:20.000,152,11080832,4485,0,1748744299,13293.461382169997,29462.637430560004,53312.9740812 2025-06-01,02:18:21.000,152,11080673,5044,0,1748744300,13293.757779809988,28078.44206724,53313.162733440004 2025-06-01,02:18:22.000,152,11080853,5005,0,1748744301,13294.087859,29000.961710339994,53313.330424320004 2025-06-01,02:18:23.000,152,11080865,4445,0,1748744302,13294.444883429991,30846.12083175,53313.470166720006 2025-06-01,02:18:24.000,152,11080854,4325,0,1748744303,13294.849062029993,28077.95567727,53313.59593488 2025-06-01,02:18:25.000,152,11080857,5125,0,1748744304,13295.17914121999,27155.147019840006,53313.82650984001 2025-06-01,02:18:26.000,152,11080813,5205,0,1748744305,13295.54290195999,28539.116811,53314.03612344 2025-06-01,02:18:27.000,152,11080839,5605,0,1748744306,13295.872981150002,26232.486394139996,53314.14791736 2025-06-01,02:18:28.000,152,11080851,5245,0,1748744307,13296.162642479998,31768.605229199995,53314.37849232001 2025-06-01,02:18:30.000,152,11080876,4605,0,1748744309,13296.593766319995,32230.393735499994,53314.74880968 2025-06-01,02:18:31.000,152,11080818,4445,0,1748744310,13296.78238299999,32692.12584876,53314.93047480001 2025-06-01,02:18:32.000,152,11080835,5044,0,1748744311,13297.024890159992,28079.309110229995,53315.18201112 2025-06-01,02:18:34.000,152,11080833,5044,0,1748744313,13297.260661009997,29002.928417610005,53315.54534136 2025-06-01,02:18:36.000,152,11080875,5285,0,1748744315,13297.361705659998,29926.463135430007,53315.90867160001 2025-06-01,02:18:38.000,152,11080846,4685,0,1748744317,13297.334760420003,29926.991820180003,53316.16719504 2025-06-01,02:18:38.000,152,11080831,5005,0,1748744317,13297.381914589998,28081.910239200006,53316.369821520006 2025-06-01,02:18:39.000,152,11080850,3924,0,1748744318,13297.375178279988,33618.332186850006,53316.5025768 2025-06-01,02:18:40.000,152,11080835,4365,0,1748744319,13297.395387209988,23929.859883120007,53316.74013888 2025-06-01,02:18:41.000,152,11080839,4885,0,1748744320,13297.442541379998,24852.569852729997,53316.90084264 2025-06-01,02:18:42.000,152,11080820,4325,0,1748744321,13297.476222929989,30850.11768846,53317.187314560004 2025-06-01,02:18:43.000,152,11080832,4965,0,1748744322,13297.509904479994,29004.493324469993,53317.33404408 2025-06-01,02:18:44.000,152,11080833,4965,0,1748744323,13297.557058649989,30849.821624999997,53317.5506448 2025-06-01,02:18:45.000,152,11080858,3845,0,1748744324,13297.550322339994,26697.404714160002,53317.711348560006 2025-06-01,02:18:46.000,152,11080849,4765,0,1748744325,13297.7254664,30849.440971980002,53318.0048076 2025-06-01,02:18:47.000,152,11080884,4485,0,1748744326,13297.813038429995,32694.712879469997,53318.17249848 2025-06-01,02:18:48.000,152,11080806,4245,0,1748744327,13297.92081938999,26235.65850264,53318.34018936 2025-06-01,02:18:49.000,152,11080838,3645,0,1748744328,13297.994918799996,29926.406742389998,53318.528841600004 2025-06-01,02:18:50.000,152,11080879,4765,0,1748744329,13298.06901821,26235.47522526,53318.717493840006 2025-06-01,02:18:51.000,152,11080811,4845,0,1748744330,13298.129645,31771.650453359995,53318.9131332 2025-06-01,02:18:52.000,152,11080844,4645,0,1748744331,13298.170062860001,34539.75216567,53319.16466952001 2025-06-01,02:18:53.000,152,11080809,4365,0,1748744332,13298.223953339992,33616.99285215,53319.36030888001 2025-06-01,02:18:54.000,152,11080868,4605,0,1748744333,13298.304789059992,24851.301009329996,53319.57690960001 2025-06-01,02:18:55.000,152,11080801,5005,0,1748744334,13298.365415849992,27619.37452512,53319.772548960005 2025-06-01,02:18:56.000,152,11080804,4365,0,1748744335,13298.473196810002,31310.186207039995,53319.96120120001 2025-06-01,02:18:57.000,152,11080805,4845,0,1748744336,13298.560768839998,29926.152973710006,53320.14286632 2025-06-01,02:18:58.000,152,11080862,4325,0,1748744337,13298.621395629998,26235.291947880003,53320.35247992 2025-06-01,02:18:59.000,152,11080865,4765,0,1748744338,13298.722440279998,30848.84179593,53320.54811928 2025-06-01,02:19:00.000,152,11080819,4965,0,1748744339,13298.83695754999,29003.45005323,53320.79266848 2025-06-01,02:19:01.000,152,11080813,4925,0,1748744340,13298.931265889994,27619.261739039997,53321.05817904001 2025-06-01,02:19:02.000,152,11080889,4805,0,1748744341,13299.06599209,33155.33827932,53321.330676720005 2025-06-01,02:19:03.000,152,11080827,4925,0,1748744342,13299.193981979995,30848.51753595,53321.54029032001 2025-06-01,02:19:04.000,152,11080845,4725,0,1748744343,13299.295026629996,35923.263763380004,53321.76387816 2025-06-01,02:19:05.000,152,11080818,4405,0,1748744344,13299.24787246,31771.192259910007,53321.95951752 2025-06-01,02:19:06.000,152,11080834,4765,0,1748744345,13299.193981979995,28541.746136489994,53322.25996368001 2025-06-01,02:19:07.000,152,11080857,4965,0,1748744346,13299.02557423,27157.670608379995,53322.53944848 2025-06-01,02:19:08.000,152,11080660,4365,0,1748744347,13298.95821112999,29925.779369819997,53322.7560492 2025-06-01,02:19:09.000,152,11080848,4645,0,1748744348,13298.762858139999,29003.11874412,53322.99361128 2025-06-01,02:19:10.000,152,11080871,4885,0,1748744349,13298.540559909998,23005.56385926,53323.13335368 2025-06-01,02:19:11.000,152,11080832,4365,0,1748744350,13298.385624779992,28541.710890839997,53323.28707032001 2025-06-01,02:19:12.000,152,11080899,4565,0,1748744351,13298.203744409991,29925.7511733,53323.65738768 2025-06-01,02:19:13.000,152,11080830,4605,0,1748744352,13297.994918799996,29464.42790958,53323.748220240006 2025-06-01,02:19:14.000,152,11080858,4525,0,1748744353,13297.70525747,29925.878057640002,53323.95084672 2025-06-01,02:19:15.000,152,11080866,4765,0,1748744354,13297.476222929989,31771.312095119996,53324.1884088 2025-06-01,02:19:16.000,152,11080824,4445,0,1748744355,13297.213506840002,30848.736058979994,53324.27225424001 2025-06-01,02:19:17.000,152,11080869,4965,0,1748744356,13296.991208610001,29003.29497237,53324.418983760006 2025-06-01,02:19:18.000,152,11080863,5285,0,1748744357,13296.68807466,33155.52860583,53324.50981632001 2025-06-01,02:19:19.000,152,11080856,4445,0,1748744358,13296.492721669994,26696.713899420007,53324.69148144 2025-06-01,02:19:20.000,152,11080839,4845,0,1748744359,13296.357995469989,28080.817624050003,53324.83122384 2025-06-01,02:19:21.000,152,11080814,4525,0,1748744360,13296.196324029988,25774.208354579998,53324.922056400006 2025-06-01,02:19:22.000,152,11080857,4325,0,1748744361,13295.994234730002,34540.12576956001,53325.05481168 2025-06-01,02:19:23.000,152,11080837,4805,0,1748744362,13295.886453769992,31772.411759399998,53325.10372152 2025-06-01,02:19:24.000,152,11080805,4765,0,1748744363,13295.771936500001,26236.391612160005,53325.257438160006 2025-06-01,02:19:25.000,152,11080844,4645,0,1748744364,13295.62373767999,26698.130774549994,53325.31333512 2025-06-01,02:19:26.000,152,11080862,4325,0,1748744365,13295.54963827,30389.478190349997,53325.29936088001 2025-06-01,02:19:27.000,152,11080833,5044,0,1748744366,13295.435120999995,24853.50738702,53325.425129040006 2025-06-01,02:19:28.000,152,11080853,4965,0,1748744367,13295.42164837999,25776.619157039997,53325.46705176001 2025-06-01,02:19:29.000,152,11080716,4525,0,1748744368,13295.30713111,20701.851782219994,53325.50198736 2025-06-01,02:19:30.000,152,11080700,4365,0,1748744369,13295.273449559994,29006.791340850003,53325.620768400004 2025-06-01,02:19:31.000,152,11080805,4765,0,1748744370,13295.212822769994,34082.10149868,53325.690639600005 2025-06-01,02:19:32.000,152,11080874,4485,0,1748744371,13295.118514429989,28545.85577928,53325.82339488 2025-06-01,02:19:33.000,152,11080852,4645,0,1748744372,13294.929897749993,26700.527478749995,53325.788459280004 2025-06-01,02:19:34.000,152,11080839,4965,0,1748744373,13294.741281069997,25316.515392810004,53325.88627896 2025-06-01,02:19:35.000,152,11080869,4645,0,1748744374,13294.559400699996,25316.55063846,53325.97012440001 2025-06-01,02:19:36.000,152,11080793,5205,0,1748744375,13294.337102469995,31314.394537650005,53325.99807288001 2025-06-01,02:19:37.000,152,11080784,4325,0,1748744376,13294.12827686,30391.607027610007,53326.01903424001 2025-06-01,02:19:38.000,152,11080772,4685,0,1748744377,13293.879033389989,26700.7741983,53326.05396984 2025-06-01,02:19:39.000,152,11080746,4485,0,1748744378,13293.616317300002,29469.164924940007,53326.095892560006 2025-06-01,02:19:40.000,152,11080756,4565,0,1748744379,13293.400755379997,29007.94034904,53326.13781528001 2025-06-01,02:19:41.000,152,11080841,4645,0,1748744380,13293.218875009996,31315.148794559995,53326.144802400006 2025-06-01,02:19:42.000,152,11080656,4525,0,1748744381,13292.98984047,33161.033976360006,53326.20768648 2025-06-01,02:19:43.000,152,11080798,4485,0,1748744382,13292.807960099999,27624.809404350002,53326.20069936 2025-06-01,02:19:44.000,152,11080798,4605,0,1748744383,13292.605870799998,30393.510292709994,53326.144802400006 2025-06-01,02:19:45.000,152,11080815,5125,0,1748744384,13292.376836260002,32239.45891668,53326.17275088 2025-06-01,02:19:46.000,152,11080786,4485,0,1748744385,13292.208428509992,27626.021854709994,53326.20069936 2025-06-01,02:19:47.000,152,11080811,5285,0,1748744386,13292.093911240001,28549.168870380003,53326.179738 2025-06-01,02:19:48.000,152,11080816,4365,0,1748744387,13291.979393969996,27165.28366878,53326.15178952 2025-06-01,02:19:49.000,152,11080793,5005,0,1748744388,13291.86487669999,26242.919106539994,53326.15178952 2025-06-01,02:19:50.000,152,11080807,4765,0,1748744389,13291.85140408,29011.598847510002,53326.095892560006 2025-06-01,02:19:51.000,152,11080834,4445,0,1748744390,13291.777304669995,31780.21514631,53326.095892560006 2025-06-01,02:19:52.000,152,11080796,4445,0,1748744391,13291.66952371,29934.943238820008,53326.01903424001 2025-06-01,02:19:53.000,152,11080771,4925,0,1748744392,13291.58195167999,34549.18390161,53325.96313728 2025-06-01,02:19:54.000,152,11080802,4445,0,1748744393,13291.433752859994,27628.460853690005,53325.99108576 2025-06-01,02:19:55.000,152,11080819,4925,0,1748744394,13291.319235589988,29474.21915115,53325.85134336001 2025-06-01,02:19:56.000,152,11080805,5085,0,1748744395,13291.150827839992,31781.392351019997,53325.7954464 2025-06-01,02:19:57.000,152,11080777,4725,0,1748744396,13290.975683780001,24860.471927460007,53325.739549440004 2025-06-01,02:19:58.000,152,11080793,5005,0,1748744397,13290.75338555,30397.401412470004,53325.58583280001 2025-06-01,02:19:59.000,152,11080826,4525,0,1748744398,13290.4502516,29474.783081550006,53325.481026 2025-06-01,02:20:00.000,152,11080832,4365,0,1748744399,13290.133645029993,23015.150676060002,53325.41814192001 2025-06-01,02:20:01.000,152,11080876,4645,0,1748744400,13289.803565839997,29936.353064819996,53325.22948968001 2025-06-01,02:20:02.000,152,11080790,4565,0,1748744401,13289.42633247999,32704.877724930004,53325.15961848001 2025-06-01,02:20:03.000,152,11080925,4885,0,1748744402,13289.102989599989,32243.688394679994,53324.99891472 2025-06-01,02:20:04.000,152,11080865,4805,0,1748744403,13288.732492549992,26245.56957942,53324.79628824001 2025-06-01,02:20:05.000,152,11080851,5044,0,1748744404,13288.388940739991,27629.96231838,53324.5727004 2025-06-01,02:20:06.000,152,11080874,4565,0,1748744405,13288.079070479995,28091.546399910003,53324.398022400004 2025-06-01,02:20:07.000,152,11080856,4565,0,1748744406,13287.715309739993,25323.28255761,53324.20937016 2025-06-01,02:20:08.000,152,11080873,5165,0,1748744407,13287.432384719992,32705.977389210006,53323.99276944 2025-06-01,02:20:09.000,152,11080872,4565,0,1748744408,13287.12925076999,29476.221104070006,53323.797130080005 2025-06-01,02:20:10.000,152,11080858,4765,0,1748744409,13286.89347992,31783.387254810004,53323.5945036 2025-06-01,02:20:11.000,152,11080869,4805,0,1748744410,13286.664445379989,27169.365115049994,53323.2800832 2025-06-01,02:20:12.000,152,11080846,4765,0,1748744411,13286.374784049993,30860.797120410003,53323.11239232 2025-06-01,02:20:13.000,152,11080863,4925,0,1748744412,13286.206376299997,28092.37114812,53322.80495904 2025-06-01,02:20:14.000,152,11080896,4325,0,1748744413,13286.031232239991,29015.193903809995,53322.63028104 2025-06-01,02:20:15.000,152,11080828,4485,0,1748744414,13285.82914293999,30399.410414519996,53322.39271896 2025-06-01,02:20:16.000,152,11080861,4765,0,1748744415,13285.71462567,29938.07305254,53322.071311440006 2025-06-01,02:20:17.000,152,11080852,4485,0,1748744416,13285.50580005999,30860.924004750006,53321.86868496 2025-06-01,02:20:18.000,152,11080875,5005,0,1748744417,13285.344128619989,29938.08010167,53321.59618728 2025-06-01,02:20:19.000,152,11080831,4685,0,1748744418,13285.195929799993,29938.06600341,53321.379586560004 2025-06-01,02:20:20.000,152,11080825,4565,0,1748744419,13285.067939909997,26708.232177840007,53321.13503736001 2025-06-01,02:20:21.000,152,11080814,4445,0,1748744420,13284.966895259997,27631.07608092,53320.89048816001 2025-06-01,02:20:22.000,152,11080854,4645,0,1748744421,13284.805223819996,30399.558446249997,53320.68786168 2025-06-01,02:20:23.000,152,11080845,4845,0,1748744422,13284.71765179,24862.62191211,53320.45728672 2025-06-01,02:20:24.000,152,11080866,4485,0,1748744423,13284.60987082999,29938.263379049997,53320.17780192001 2025-06-01,02:20:25.000,152,11080804,4605,0,1748744424,13284.52903510999,33168.06195897001,53319.98216256001 2025-06-01,02:20:26.000,152,11080809,4925,0,1748744425,13284.4549357,29476.644051869996,53319.68870352 2025-06-01,02:20:27.000,152,11080856,4405,0,1748744426,13284.43472677,35936.368096050006,53319.46511568 2025-06-01,02:20:28.000,152,11080805,4965,0,1748744427,13284.32694580999,29937.798136469995,53319.26248920001 2025-06-01,02:20:29.000,152,11080849,4925,0,1748744428,13284.300000569994,29014.756857750006,53319.01095288 2025-06-01,02:20:30.000,152,11080805,4885,0,1748744429,13284.28652794999,27630.307725749997,53318.7733908 2025-06-01,02:20:31.000,152,11080842,4365,0,1748744430,13284.279791639994,33628.433590140005,53318.52185448001 2025-06-01,02:20:32.000,152,11080857,5205,0,1748744431,13284.300000569994,29936.79011088,53318.214421200006 2025-06-01,02:20:33.000,152,11080875,5005,0,1748744432,13284.360627359994,25322.422563750006,53318.0746788 2025-06-01,02:20:34.000,152,11080857,4805,0,1748744433,13284.401045219995,30397.514198549994,53317.90698792 2025-06-01,02:20:35.000,152,11080810,4325,0,1748744434,13284.49535356,33627.06605892,53317.67641296 2025-06-01,02:20:36.000,152,11080819,5085,0,1748744435,13284.63681607,29474.106365069994,53317.4807736 2025-06-01,02:20:37.000,152,11080854,4645,0,1748744436,13284.710915479991,31780.976452350005,53317.18032744001 2025-06-01,02:20:38.000,152,11080828,4445,0,1748744437,13284.731124409991,29935.302744450004,53317.019623680004 2025-06-01,02:20:39.000,152,11080820,4245,0,1748744438,13284.75806965,32703.728716740006,53316.823984320006 2025-06-01,02:20:40.000,152,11080845,4845,0,1748744439,13284.724388099996,27166.834477380005,53316.55847376001 2025-06-01,02:20:41.000,152,11080832,4445,0,1748744440,13284.683970239996,29935.232253149996,53316.36283440001 2025-06-01,02:20:42.000,152,11080815,5085,0,1748744441,13284.704179169996,33626.36819505,53316.16719504 2025-06-01,02:20:43.000,152,11080864,4485,0,1748744442,13284.704179169996,32703.47494806,53315.95059432 2025-06-01,02:20:44.000,152,11080809,5125,0,1748744443,13284.805223819996,25782.49813146,53315.699058000006 2025-06-01,02:20:45.000,152,11080819,5005,0,1748744444,13284.879323230001,29473.70456466,53315.510405760004 2025-06-01,02:20:46.000,152,11080829,4725,0,1748744445,13284.933213709992,30396.611909910003,53315.37066336 2025-06-01,02:20:47.000,152,11080817,4765,0,1748744446,13285.067939909997,28551.015742439995,53315.16803688001 2025-06-01,02:20:48.000,152,11080838,4485,0,1748744447,13285.195929799993,32703.580685010005,53314.98637176 2025-06-01,02:20:49.000,152,11080824,4525,0,1748744448,13285.398019099994,32242.15873347,53314.860603600006 2025-06-01,02:20:50.000,152,11080840,4365,0,1748744449,13285.600108399994,27628.150691970004,53314.63002864 2025-06-01,02:20:51.000,152,11080822,4645,0,1748744450,13285.82914293999,28089.33297309,53314.46932488001 2025-06-01,02:20:52.000,152,11080769,4285,0,1748744451,13286.085122719996,31780.22924457,53314.2666984 2025-06-01,02:20:53.000,152,11080901,4845,0,1748744452,13286.448883459998,24397.562609490007,53314.14791736 2025-06-01,02:20:54.000,152,11080813,4645,0,1748744453,13286.72507216999,33163.705596629996,53313.93131664 2025-06-01,02:20:55.000,152,11080789,4045,0,1748744454,13287.102305529996,32240.56563009,53313.903368160005 2025-06-01,02:20:56.000,152,11080845,5044,0,1748744455,13287.311131139992,28549.1970669,53313.784587120004 2025-06-01,02:20:57.000,152,11080791,4925,0,1748744456,13287.546901989997,28087.479051899994,53313.60990912001 2025-06-01,02:20:58.000,152,11080815,5044,0,1748744457,13287.695100809993,31317.045010529997,53313.56099928001 2025-06-01,02:20:59.000,152,11080814,4405,0,1748744458,13287.796145459994,25780.312901159996,53313.38632128 2025-06-01,02:21:00.000,152,11080831,4965,0,1748744459,13287.802881769989,24396.096390449995,53313.26754024 2025-06-01,02:21:01.000,152,11080792,4525,0,1748744460,13287.708573429998,30855.453879869994,53313.14177208 2025-06-01,02:21:02.000,152,11080821,5044,0,1748744461,13287.573847229993,25318.693573979996,53313.00901680001 2025-06-01,02:21:03.000,152,11080746,4565,0,1748744462,13287.486275199997,29932.525387229995,53312.9740812 2025-06-01,02:21:04.000,152,11080786,4605,0,1748744463,13287.351548999992,30393.841601819993,53312.90421 2025-06-01,02:21:05.000,152,11080783,5005,0,1748744464,13287.203350179996,25318.728819630007,53312.7644676 2025-06-01,02:21:06.000,152,11080762,4445,0,1748744465,13286.940634089995,29009.766073709994,53312.65267368001 2025-06-01,02:21:07.000,152,11080787,5125,0,1748744466,13286.731808479999,27164.353183619998,53312.512931280005 2025-06-01,02:21:08.000,152,11080770,3485,0,1748744467,13286.576873349994,27625.79628255,53312.47100856 2025-06-01,02:21:09.000,152,11080795,4725,0,1748744468,13286.368047739998,30394.151763539994,53312.296330560006 2025-06-01,02:21:10.000,152,11080777,5085,0,1748744469,13286.273739399992,27164.465969700002,53312.19152376 2025-06-01,02:21:11.000,152,11080804,4405,0,1748744470,13286.246794159997,28087.11249714,53312.058768480005 2025-06-01,02:21:12.000,152,11080802,4845,0,1748744471,13286.280475710002,26241.41764185,53311.960948800006 2025-06-01,02:21:13.000,152,11080795,4885,0,1748744472,13286.300684640002,28548.196090440004,53311.87710336 2025-06-01,02:21:14.000,152,11080763,4325,0,1748744473,13286.388256669998,31316.290753620007,53311.75832232 2025-06-01,02:21:15.000,152,11080783,5405,0,1748744474,13286.529719179998,25318.136692710003,53311.681464 2025-06-01,02:21:16.000,152,11080819,4165,0,1748744475,13286.671181689999,29470.433768339994,53311.51377312 2025-06-01,02:21:17.000,152,11080772,4485,0,1748744476,13286.82611681999,24856.517365530002,53311.42992768001 2025-06-01,02:21:18.000,152,11080797,4885,0,1748744477,13287.04841504999,27624.717765659996,53311.42294056 2025-06-01,02:21:19.000,152,11080814,4285,0,1748744478,13287.216822800001,31315.811412780007,53311.290185280006 2025-06-01,02:21:20.000,152,11080778,4605,0,1748744479,13287.344812689997,26240.684532330008,53311.21332696001 2025-06-01,02:21:21.000,152,11080750,4565,0,1748744480,13287.479538890002,30393.1084923,53311.122494400006 2025-06-01,02:21:22.000,152,11080808,4725,0,1748744481,13287.674891879993,32699.886940890006,53311.0875588 2025-06-01,02:21:23.000,152,11080806,4365,0,1748744482,13287.816354389994,30854.368313850006,53310.98973912 2025-06-01,02:21:24.000,152,11080801,4965,0,1748744483,13287.937607969994,26701.951403009996,53310.82903536001 2025-06-01,02:21:25.000,152,11080774,4445,0,1748744484,13288.018443689994,28547.519373960007,53310.81506112 2025-06-01,02:21:26.000,152,11080795,4845,0,1748744485,13288.0925431,30854.502247319993,53310.7032672 2025-06-01,02:21:27.000,152,11080634,4445,0,1748744486,13288.13296096,33161.4428259,53310.65435736 2025-06-01,02:21:28.000,152,11080818,4445,0,1748744487,13288.06559785999,32238.725807159994,53310.52160208001 2025-06-01,02:21:29.000,152,11080835,4925,0,1748744488,13288.03191631,33161.485120679994,53310.395833919996 2025-06-01,02:21:30.000,152,11080776,4565,0,1748744489,13288.04538892999,30393.016853609995,53310.32596272001 2025-06-01,02:21:31.000,152,11080688,4405,0,1748744490,13288.04538892999,32238.436792830005,53310.13731048001 2025-06-01,02:21:42.000,152,11080752,4685,0,1748744501,13291.231663559993,33159.391529069995,53309.47353408 2025-06-01,02:21:43.000,152,11080799,4885,0,1748744502,13291.60216060999,29468.354274989993,53309.43859848001 2025-06-01,02:21:44.000,152,11080820,4245,0,1748744503,13291.96592134999,25777.352266560003,53309.4805212 2025-06-01,02:21:45.000,152,11080805,4885,0,1748744504,13292.302736849997,28084.158911670005,53309.52244392 2025-06-01,02:21:46.000,152,11080773,4725,0,1748744505,13292.518298769988,32236.42779078,53309.53641816001 2025-06-01,02:21:47.000,152,11080763,5285,0,1748744506,13292.666497589998,31774.95649533,53309.6202636 2025-06-01,02:21:48.000,152,11080768,4765,0,1748744507,13292.834905339994,30852.03505182,53309.6202636 2025-06-01,02:21:49.000,152,11080772,4565,0,1748744508,13292.956158919995,28545.0380802,53309.711096160005 2025-06-01,02:21:50.000,152,11080812,4365,0,1748744509,13293.04373094999,28083.468096929995,53309.82289008001 2025-06-01,02:21:51.000,152,11080746,4325,0,1748744510,13293.12456666999,29467.374445919995,53309.90673552 2025-06-01,02:21:52.000,152,11080798,4605,0,1748744511,13293.16498452999,29467.085431590007,53309.927696880004 2025-06-01,02:21:53.000,152,11080854,4325,0,1748744512,13293.15151191,33157.5658044,53310.0045552 2025-06-01,02:21:54.000,152,11080841,4045,0,1748744513,13293.23234763,25313.921312970007,53310.0045552 2025-06-01,02:21:55.000,152,11080820,4405,0,1748744514,13293.286238109991,34540.33724346,53310.10237488 2025-06-01,02:21:56.000,152,11080681,4845,0,1748744515,13293.387282759992,31310.249649210004,53310.095387760004 2025-06-01,02:21:57.000,152,11080789,4885,0,1748744516,13293.589372059992,31309.65752229,53310.17224608 2025-06-01,02:21:58.000,152,11080808,4405,0,1748744517,13293.798197669988,30847.8478686,53310.25609152001 2025-06-01,02:21:59.000,152,11080835,5205,0,1748744518,13294.00028696999,32692.73912307,53310.33993696 2025-06-01,02:22:00.000,152,11080794,4445,0,1748744519,13294.195639959995,24849.48233379,53310.381859680005 2025-06-01,02:22:01.000,152,11080845,4765,0,1748744520,13294.377520329996,28539.969755729995,53310.500640720005 2025-06-01,02:22:12.000,152,11080882,3924,0,1748744531,13295.44859362,30846.839843010006,53311.57665720001 2025-06-01,02:22:13.000,152,11080849,4965,0,1748744532,13295.475538859995,32230.79553591,53311.604605680004 2025-06-01,02:22:14.000,152,11080807,4805,0,1748744533,13295.536165649995,22542.555853469996,53311.71639960001 2025-06-01,02:22:15.000,152,11080864,4725,0,1748744534,13295.50248409999,29923.918399500006,53311.891077600005 2025-06-01,02:22:16.000,152,11080870,4485,0,1748744535,13295.60352874999,33614.71598316,53311.960948800006 2025-06-01,02:22:17.000,152,11080856,4765,0,1748744536,13295.58331981999,25771.853945159994,53312.058768480005 2025-06-01,02:22:18.000,152,11080852,4645,0,1748744537,13295.67089185,27617.210442209995,53312.128639680006 2025-06-01,02:22:19.000,152,11080871,4805,0,1748744538,13295.758463879996,31307.754257189998,53312.296330560006 2025-06-01,02:22:20.000,152,11080836,4645,0,1748744539,13295.792145430001,28539.666643139994,53312.48498280001 2025-06-01,02:22:21.000,152,11080810,4525,0,1748744540,13295.886453769992,37766.46322665,53312.70158352001 2025-06-01,02:22:22.000,152,11080794,4645,0,1748744541,13296.007707349992,27155.584065899995,53312.81337744 2025-06-01,02:22:23.000,152,11080825,5085,0,1748744542,13296.068334139993,33152.997968159994,53312.9740812 2025-06-01,02:22:24.000,152,11080795,4765,0,1748744543,13296.203060339998,33153.08960685,53313.12779784001 2025-06-01,02:22:25.000,152,11080671,5125,0,1748744544,13296.068334139993,32691.174216209998,53313.38632128 2025-06-01,02:22:26.000,152,11080828,4645,0,1748744545,13296.304104989998,29001.025152510003,53313.62388336 2025-06-01,02:22:27.000,152,11080856,4645,0,1748744546,13296.337786539989,26694.40178478,53313.784587120004 2025-06-01,02:22:28.000,152,11080836,4605,0,1748744547,13296.384940709999,23464.990907009997,53313.93830376 2025-06-01,02:22:29.000,152,11080831,4765,0,1748744548,13296.445567499999,26233.015078890006,53314.071059040005 2025-06-01,02:22:30.000,152,11080810,4645,0,1748744549,13296.492721669994,29000.91236643,53314.34355672 2025-06-01,02:22:31.000,152,11080803,4925,0,1748744550,13296.58029369999,24848.770371659994,53314.53919608 2025-06-01,02:22:32.000,152,11080837,4725,0,1748744551,13296.66786573,30384.712978469994,53314.78374528001 2025-06-01,02:22:33.000,152,11080875,4765,0,1748744552,13296.74870145,33152.659609919996,53315.01432024 2025-06-01,02:22:34.000,152,11080826,4205,0,1748744553,13296.856482409996,30845.93050524,53315.32175352 2025-06-01,02:22:35.000,152,11080850,4405,0,1748744554,13296.950790750001,28077.779449020003,53315.50341864001 2025-06-01,02:22:36.000,152,11080808,4525,0,1748744555,13297.092253260002,25771.057393470008,53315.68508376 2025-06-01,02:22:37.000,152,11080882,4645,0,1748744556,13297.240452079997,28077.80059641,53315.92963296 2025-06-01,02:22:38.000,152,11080869,4805,0,1748744557,13297.341496729998,33613.89828408,53316.16719504 2025-06-01,02:22:39.000,152,11080846,4565,0,1748744558,13297.503168169998,27616.583069639993,53316.418731360005 2025-06-01,02:22:40.000,152,11080837,4965,0,1748744559,13297.597476509989,28077.96977553,53316.67725480001 2025-06-01,02:22:41.000,152,11080853,4885,0,1748744560,13297.664839609999,25771.388702580007,53316.8868684 2025-06-01,02:22:42.000,152,11080812,4725,0,1748744561,13297.792829499995,28078.054365090007,53317.208275920006 2025-06-01,02:22:43.000,152,11080876,4405,0,1748744562,13297.94776463,28539.44107098,53317.38994104 2025-06-01,02:22:44.000,152,11080815,4765,0,1748744563,13298.136381309996,24387.468255329994,53317.641477360005 2025-06-01,02:22:45.000,152,11080833,4805,0,1748744564,13298.291316440002,29923.551844739995,53317.90000080001 2025-06-01,02:22:46.000,152,11080830,4565,0,1748744565,13298.405833709992,29923.587090390007,53318.18647272001 2025-06-01,02:22:47.000,152,11080798,5005,0,1748744566,13298.506878359993,21158.099672340002,53318.41006056 2025-06-01,02:22:48.000,152,11080804,4605,0,1748744567,13298.594450389988,35459.656581539995,53318.7035196 2025-06-01,02:22:49.000,152,11080826,4725,0,1748744568,13298.594450389988,29000.792531219995,53318.983004400005 2025-06-01,02:22:50.000,152,11080831,4765,0,1748744569,13298.520350979998,35459.37461634001,53319.27646344 2025-06-01,02:22:51.000,152,11080779,5044,0,1748744570,13298.533823600003,27616.618315290005,53319.486077040005 2025-06-01,02:22:52.000,152,11080840,4565,0,1748744571,13298.594450389988,30384.374620229995,53319.77953608 2025-06-01,02:22:53.000,152,11080836,4605,0,1748744572,13298.601186699998,31306.93655811,53320.01709816 2025-06-01,02:22:54.000,152,11080844,4645,0,1748744573,13298.574241459988,28077.448139910004,53320.226711760006 2025-06-01,02:22:55.000,152,11080823,4965,0,1748744574,13298.540559909998,28077.271911660006,53320.53414504001 2025-06-01,02:22:56.000,152,11080853,4845,0,1748744575,13298.547296219993,32690.307173220004,53320.75074576001 2025-06-01,02:22:57.000,152,11080817,5125,0,1748744576,13298.574241459988,31306.13295729,53321.01625632001 2025-06-01,02:22:58.000,152,11080864,4525,0,1748744577,13298.601186699998,30844.633465320003,53321.288754 2025-06-01,02:22:59.000,152,11080811,4765,0,1748744578,13298.621395629998,28537.763378040007,53321.512341839996 2025-06-01,02:23:00.000,152,11080834,4725,0,1748744579,13298.607923009993,28076.22864042,53321.68701984001 2025-06-01,02:23:01.000,152,11080714,4165,0,1748744580,13298.648340869993,28076.122903469994,53322.00842736 2025-06-01,02:23:02.000,152,11080834,4004,0,1748744581,13298.668549799993,29921.352516180006,53322.36477048 2025-06-01,02:23:03.000,152,11080866,4485,0,1748744582,13298.682022419998,31766.680816709995,53322.64425528001 2025-06-01,02:23:04.000,152,11080792,4565,0,1748744583,13298.661813489998,31305.30820908,53322.84688176 2025-06-01,02:23:05.000,152,11080827,4845,0,1748744584,13298.655077179988,22540.166198399995,53323.11937944001 2025-06-01,02:23:06.000,152,11080769,4845,0,1748744585,13298.682022419998,32228.053424340003,53323.3499544 2025-06-01,02:23:07.000,152,11080799,4725,0,1748744586,13298.695495039989,29921.394810960002,53323.57354224001 2025-06-01,02:23:08.000,152,11080742,4485,0,1748744587,13298.695495039989,23924.135989560004,53323.90892400001 2025-06-01,02:23:09.000,152,11080776,4365,0,1748744588,13298.601186699998,28076.172247380004,53324.09058912 2025-06-01,02:23:10.000,152,11080753,4965,0,1748744589,13298.560768839998,28999.037297849995,53324.35609968 2025-06-01,02:23:11.000,152,11080813,5125,0,1748744590,13298.513614670002,27615.130948859995,53324.60763600001 2025-06-01,02:23:12.000,152,11080787,4885,0,1748744591,13298.466460499993,30844.626416190004,53324.81026248 2025-06-01,02:23:13.000,152,11080773,4965,0,1748744592,13298.459724189997,28076.693883,53325.06179880001 2025-06-01,02:23:14.000,152,11080775,5044,0,1748744593,13298.466460499993,28999.389754350006,53325.285386640004 2025-06-01,02:23:15.000,152,11080776,4445,0,1748744594,13298.527087289993,29460.691870680006,53325.57884568 2025-06-01,02:23:16.000,152,11080738,4605,0,1748744595,13298.533823600003,30383.282005080007,53325.760510800006 2025-06-01,02:23:17.000,152,11080807,5125,0,1748744596,13298.607923009993,24385.96679064,53326.04698272001 2025-06-01,02:23:18.000,152,11080809,4885,0,1748744597,13298.708967659994,26231.196403349997,53326.27755768 2025-06-01,02:23:19.000,152,11080821,5125,0,1748744598,13298.682022419998,28999.107789150003,53326.50813264 2025-06-01,02:23:20.000,152,11080817,4605,0,1748744599,13298.648340869993,32689.53881805,53326.68979776001 2025-06-01,02:23:21.000,152,11080745,4885,0,1748744600,13298.628131939993,36379.96984695,53326.92735984001 2025-06-01,02:23:22.000,152,11080709,5085,0,1748744601,13298.540559909998,27614.517674550007,53327.11601208 2025-06-01,02:23:23.000,152,11080840,4805,0,1748744602,13298.567505149993,29920.880224470005,53327.36056128001 2025-06-01,02:23:24.000,152,11080847,4645,0,1748744603,13298.446251569992,29459.33138859,53327.605110480006 2025-06-01,02:23:25.000,152,11080883,4925,0,1748744604,13298.399097399997,33610.817814270005,53327.7867756 2025-06-01,02:23:26.000,152,11080845,5205,0,1748744605,13298.405833709992,30381.040381740007,53328.0662604 2025-06-01,02:23:27.000,152,11080859,4885,0,1748744606,13298.358679539997,32225.818850130003,53328.21997704 2025-06-01,02:23:28.000,152,11080864,4365,0,1748744607,13298.372152160002,25766.877259379995,53328.42959064 2025-06-01,02:23:29.000,152,11080845,4965,0,1748744608,13298.452987880002,32225.008200180004,53328.62523 2025-06-01,02:23:30.000,152,11080871,4765,0,1748744609,13298.493405740002,28534.217665649994,53328.925676160005 2025-06-01,02:23:31.000,152,11080803,5005,0,1748744610,13298.439515259997,34069.75847205,53329.12830264 2025-06-01,02:23:32.000,152,11080834,4605,0,1748744611,13298.399097399997,26688.600350790002,53329.379838960005 2025-06-01,02:23:33.000,152,11080852,4605,0,1748744612,13298.399097399997,24843.335492430007,53329.645349520004 2025-06-01,02:23:34.000,152,11080838,4365,0,1748744613,13298.372152160002,29456.349606599993,53329.87592448001 2025-06-01,02:23:35.000,152,11080869,4805,0,1748744614,13298.331734300002,34992.02434647,53330.07156384001 2025-06-01,02:23:36.000,152,11080834,4365,0,1748744615,13298.223953339992,28995.11798157,53330.30912592001 2025-06-01,02:23:37.000,152,11080812,4325,0,1748744616,13298.163326549991,28072.584240209995,53330.51873952 2025-06-01,02:23:38.000,152,11080833,4845,0,1748744617,13298.035336659996,28995.336504599996,53330.74931448 2025-06-01,02:23:39.000,152,11080851,4805,0,1748744618,13297.94776463,29918.081719859998,53330.94495384 2025-06-01,02:23:40.000,152,11080855,4765,0,1748744619,13297.88040152999,26227.777575300002,53331.09867048001 2025-06-01,02:23:41.000,152,11080855,5005,0,1748744620,13297.80630212,30379.813833120003,53331.3502068 2025-06-01,02:23:42.000,152,11080870,4445,0,1748744621,13297.752411639995,31302.62249055,53331.559820400005 2025-06-01,02:23:43.000,152,11080867,4885,0,1748744622,13297.71873008999,28534.922578650003,53331.825330960004 2025-06-01,02:23:44.000,152,11080870,4485,0,1748744623,13297.671575919994,33148.30324758,53332.07686728 2025-06-01,02:23:45.000,152,11080872,4365,0,1748744624,13297.597476509989,28996.640593649994,53332.24455816 2025-06-01,02:23:46.000,152,11080826,4365,0,1748744625,13297.563794959999,30380.835956969997,53332.447184640005 2025-06-01,02:23:47.000,152,11080842,4365,0,1748744626,13297.536849719989,30842.40594024,53332.69173384 2025-06-01,02:23:48.000,152,11080904,4165,0,1748744627,13297.449277689993,28997.39485056,53332.831476240004 2025-06-01,02:23:49.000,152,11080807,5044,0,1748744628,13297.381914589998,23922.972883110007,53333.069038320005 2025-06-01,02:23:50.000,152,11080883,4725,0,1748744629,13297.247188389993,28997.70501228,53333.285639040005 2025-06-01,02:23:51.000,152,11080896,4765,0,1748744630,13297.159616359997,29920.372687109993,53333.4812784 2025-06-01,02:23:52.000,152,11080836,4565,0,1748744631,13297.065308019992,29458.97893209,53333.67691776 2025-06-01,02:23:53.000,152,11080864,4765,0,1748744632,13296.91037289,28074.910453110002,53333.85159576001 2025-06-01,02:23:54.000,152,11080886,4485,0,1748744633,13296.78238299999,27613.46735418,53334.075183600005 2025-06-01,02:23:55.000,152,11080856,4405,0,1748744634,13296.634184179995,26690.750335439996,53334.305758559996 2025-06-01,02:23:56.000,152,11080880,4485,0,1748744635,13296.48598536,30842.398891110002,53334.52235928001 2025-06-01,02:23:57.000,152,11080813,4765,0,1748744636,13296.344522849999,27612.99506247,53334.68306304 2025-06-01,02:23:58.000,152,11080861,5245,0,1748744637,13296.203060339998,26228.856092190006,53334.85075392 2025-06-01,02:23:59.000,152,11080826,4405,0,1748744638,13296.075070450002,31764.622470749993,53335.081328880005 2025-06-01,02:24:00.000,152,11080860,4725,0,1748744639,13295.974025800002,33609.78864129,53335.31889096001 2025-06-01,02:24:01.000,152,11080901,4965,0,1748744640,13295.839299599997,29458.083692579996,53335.55645304001 2025-06-01,02:24:02.000,152,11080844,4405,0,1748744641,13295.731518640001,32226.079667939994,53335.67523408001 2025-06-01,02:24:03.000,152,11080837,4765,0,1748744642,13295.536165649995,31764.946730730007,53335.88484768 2025-06-01,02:24:04.000,152,11080850,4485,0,1748744643,13295.46206623999,29919.935641050004,53336.017602960004 2025-06-01,02:24:05.000,152,11080854,4685,0,1748744644,13295.38796683,29920.245802770005,53336.27612640001 2025-06-01,02:24:06.000,152,11080875,4925,0,1748744645,13295.34754897,30843.174295410005,53336.52766272 2025-06-01,02:24:07.000,152,11080851,5205,0,1748744646,13295.30713111,29459.549911619994,53336.7652248 2025-06-01,02:24:08.000,152,11080842,4485,0,1748744647,13295.293658489994,35918.47035498,53336.91894144001 2025-06-01,02:24:09.000,152,11080834,4525,0,1748744648,13295.172404909994,31305.569026890007,53337.22637472 2025-06-01,02:24:10.000,152,11080881,4965,0,1748744649,13295.165668599999,28537.939606290005,53337.429001200006 2025-06-01,02:24:11.000,152,11080852,4525,0,1748744650,13295.138723359989,32228.998007760005,53337.68752464001 2025-06-01,02:24:12.000,152,11080713,4925,0,1748744651,13295.105041809999,28538.63042103,53337.96002232 2025-06-01,02:24:13.000,152,11080867,4965,0,1748744652,13295.044415019998,29000.348436030006,53338.197584400004 2025-06-01,02:24:14.000,152,11080845,4885,0,1748744653,13294.963579299998,32691.399788370007,53338.37924952001 2025-06-01,02:24:15.000,152,11080876,4485,0,1748744654,13294.842325719997,27616.85093658,53338.602837360006 2025-06-01,02:24:16.000,152,11080853,5005,0,1748744655,13294.700863209997,30846.42394434,53338.86136080001 2025-06-01,02:24:17.000,152,11080813,4845,0,1748744656,13294.586345939992,32230.591111140006,53339.11988424 2025-06-01,02:24:18.000,152,11080801,5165,0,1748744657,13294.505510219991,34076.03924688,53339.32949784 2025-06-01,02:24:19.000,152,11080806,4605,0,1748744658,13294.40446556999,26694.606209549995,53339.58103416001 2025-06-01,02:24:20.000,152,11080804,4405,0,1748744659,13294.337102469995,34537.531689719995,53339.72077656001 2025-06-01,02:24:21.000,152,11080899,5085,0,1748744660,13294.22932151,30385.502481029995,53340.042184080005 2025-06-01,02:24:22.000,152,11080808,3725,0,1748744661,13294.16869472,28078.822720259996,53340.21686208 2025-06-01,02:24:23.000,152,11080880,4485,0,1748744662,13294.14174947999,23926.821708090007,53340.45442416 2025-06-01,02:24:24.000,152,11080836,4485,0,1748744663,13294.087859,26233.642451460008,53340.65705064001 2025-06-01,02:24:25.000,152,11080801,4845,0,1748744664,13294.04744114,27156.422912370006,53340.880638480005 2025-06-01,02:24:26.000,152,11080880,4645,0,1748744665,13294.013759589994,28540.590079169997,53341.11121344001 2025-06-01,02:24:27.000,152,11080886,4605,0,1748744666,13293.946396489999,29002.110718530006,53341.264930080004 2025-06-01,02:24:28.000,152,11080893,4805,0,1748744667,13293.919451249989,25772.90426553,53341.44659520001 2025-06-01,02:24:29.000,152,11080883,5125,0,1748744668,13293.838615529989,30386.5528014,53341.75402848 2025-06-01,02:24:30.000,152,11080726,4605,0,1748744669,13293.757779809988,28541.393679989997,53341.90774512001 2025-06-01,02:24:31.000,152,11080922,4325,0,1748744670,13293.697153020003,26696.276853360003,53342.124345840006 2025-06-01,02:24:32.000,152,11080903,5205,0,1748744671,13293.623053609997,29003.351365409995,53342.389856400005 2025-06-01,02:24:33.000,152,11080904,4325,0,1748744672,13293.575899440002,35001.3362472,53342.627418480006 2025-06-01,02:24:34.000,152,11080875,4845,0,1748744673,13293.420964309997,25313.308038660005,53342.74619952001 2025-06-01,02:24:35.000,152,11080876,4605,0,1748744674,13293.279501799996,30849.92736195,53342.99074872 2025-06-01,02:24:36.000,152,11080880,4325,0,1748744675,13293.057203569995,30388.893112560007,53343.20734944 2025-06-01,02:24:37.000,152,11080846,4405,0,1748744676,13292.88205950999,31773.285851520006,53343.37504032 2025-06-01,02:24:38.000,152,11080882,4565,0,1748744677,13292.632816039993,28082.749085670002,53343.53574408001 2025-06-01,02:24:39.000,152,11080890,4485,0,1748744678,13292.363363639997,26237.589964259998,53343.75933192 2025-06-01,02:24:40.000,152,11080852,4365,0,1748744679,13292.046757069991,26699.18109492,53343.94099704001 2025-06-01,02:24:41.000,152,11080861,4765,0,1748744680,13291.70994157,32235.828614729995,53344.12964928001 2025-06-01,02:24:42.000,152,11080842,4725,0,1748744681,13291.400071309989,27622.342208849994,53344.304327280006 2025-06-01,02:24:43.000,152,11080868,4445,0,1748744682,13291.043046879997,29006.64330912,53344.472018160006 2025-06-01,02:24:44.000,152,11080897,5205,0,1748744683,13290.69275876,32697.71580885,53344.72355448 2025-06-01,02:24:45.000,152,11080898,4565,0,1748744684,13290.308789089999,31313.717821169994,53344.84932264001 2025-06-01,02:24:46.000,152,11080826,4285,0,1748744685,13289.971973589993,31313.80241073,53344.9401552 2025-06-01,02:24:47.000,152,11080847,4805,0,1748744686,13289.641894399996,32236.660412070007,53345.05194912 2025-06-01,02:24:48.000,152,11080937,4925,0,1748744687,13289.31181521,28084.349238180002,53345.20566576 2025-06-01,02:24:49.000,152,11080886,4485,0,1748744688,13289.042362809989,29929.867865220003,53345.408292240005 2025-06-01,02:24:50.000,152,11080680,4805,0,1748744689,13288.799855650002,29007.28477995,53345.422266479996 2025-06-01,02:24:51.000,152,11080819,4805,0,1748744690,13288.617975280002,29930.178026940004,53345.49912480001 2025-06-01,02:24:52.000,152,11080855,5165,0,1748744691,13288.422622289996,27162.09041289,53345.56899600001 2025-06-01,02:24:53.000,152,11080840,4365,0,1748744692,13288.240741919995,30391.903091069995,53345.63886720001 2025-06-01,02:24:54.000,152,11080827,5125,0,1748744693,13288.07233417,31314.852731100007,53345.78559672001 2025-06-01,02:24:55.000,152,11080865,4765,0,1748744694,13287.937607969994,27162.795325889994,53345.862455040005 2025-06-01,02:24:56.000,152,11080879,4765,0,1748744695,13287.796145459994,36852.064181309994,53345.911364880005 2025-06-01,02:24:57.000,152,11080862,4445,0,1748744696,13287.641210329988,31777.332052140002,53345.90437776001 2025-06-01,02:24:58.000,152,11080838,4245,0,1748744697,13287.432384719992,27163.887941039997,53346.05110728001 2025-06-01,02:24:59.000,152,11080857,5125,0,1748744698,13287.270713279991,33162.3592128,53346.08604288 2025-06-01,02:25:00.000,152,11080822,4525,0,1748744699,13287.09556922,36392.510249219995,53346.10700424 2025-06-01,02:25:01.000,152,11080856,4525,0,1748744700,13286.90695253999,30856.35616851,53346.127965600004 2025-06-01,02:25:02.000,152,11080876,4925,0,1748744701,13286.75201741,29011.225243620007,53346.176875440004 2025-06-01,02:25:03.000,152,11080883,4685,0,1748744702,13286.637500139994,26243.271563040005,53346.2327724 2025-06-01,02:25:04.000,152,11080853,4965,0,1748744703,13286.570137039998,30396.252404280007,53346.33059208 2025-06-01,02:25:05.000,152,11080864,4565,0,1748744704,13286.556664419993,26705.44072236,53346.40745040001 2025-06-01,02:25:06.000,152,11080854,4565,0,1748744705,13286.556664419993,26244.371227320007,53346.45636024001 2025-06-01,02:25:07.000,152,11080854,4405,0,1748744706,13286.570137039998,31781.610874050006,53346.442386 2025-06-01,02:25:08.000,152,11080809,5005,0,1748744707,13286.543191799989,33166.08115344,53346.47732160001 2025-06-01,02:25:09.000,152,11080887,4765,0,1748744708,13286.408465599998,26245.280565089997,53346.56815416 2025-06-01,02:25:10.000,152,11080856,4565,0,1748744709,13286.253530469992,29013.910962149996,53346.67296096001 2025-06-01,02:25:11.000,152,11080858,4405,0,1748744710,13286.091859029992,29936.853553049994,53346.65898672 2025-06-01,02:25:12.000,152,11080845,5245,0,1748744711,13285.903242349996,27168.49807206,53346.749819280005 2025-06-01,02:25:13.000,152,11080853,4925,0,1748744712,13285.65399888,31782.597752250003,53346.78475488 2025-06-01,02:25:14.000,152,11080922,4605,0,1748744713,13285.431700649999,34551.030773670005,53346.95244576 2025-06-01,02:25:15.000,152,11080857,4925,0,1748744714,13285.202666110003,28091.25033645,53346.917510160005 2025-06-01,02:25:16.000,152,11080845,5125,0,1748744715,13284.953422639992,28091.172796019993,53346.966420000004 2025-06-01,02:25:17.000,152,11080951,5125,0,1748744716,13284.69744286,30398.183865900006,53346.987381360006 2025-06-01,02:25:18.000,152,11080895,5005,0,1748744717,13284.421254149995,34089.43964301,53347.0013556 2025-06-01,02:25:19.000,152,11080856,4885,0,1748744718,13284.178746989994,24400.065050639998,53347.036291200006 2025-06-01,02:25:20.000,152,11080835,5085,0,1748744719,13283.983394000003,29937.206009550006,53347.02231696 2025-06-01,02:25:21.000,152,11080852,4605,0,1748744720,13283.808249939997,27630.44165922,53347.00834272001 2025-06-01,02:25:22.000,152,11080886,4485,0,1748744721,13283.639842190001,32706.52017222,53346.95244576 2025-06-01,02:25:23.000,152,11080843,4845,0,1748744722,13283.39059871999,29938.53124599,53346.97340712 2025-06-01,02:25:24.000,152,11080879,4725,0,1748744723,13283.31649931,30861.910882950004,53346.92449728 2025-06-01,02:25:25.000,152,11080827,4925,0,1748744724,13283.10767369999,28555.365055650007,53346.8266776 2025-06-01,02:25:26.000,152,11080854,4645,0,1748744725,13282.986420119989,28094.514083639995,53346.81270336001 2025-06-01,02:25:27.000,152,11080888,4605,0,1748744726,13282.750649269998,27633.62081685,53346.651999600006 2025-06-01,02:25:28.000,152,11080859,4685,0,1748744727,13282.622659380002,25788.320712839995,53346.582128400005 2025-06-01,02:25:29.000,152,11080856,4805,0,1748744728,13282.460987940001,25327.230070410005,53346.44937312 2025-06-01,02:25:30.000,152,11080855,5005,0,1748744729,13282.393624839991,25789.039724100003,53346.33757920001 2025-06-01,02:25:31.000,152,11080869,4845,0,1748744730,13282.346470669996,28557.909791579994,53346.246746640005 2025-06-01,02:25:32.000,152,11080833,5125,0,1748744731,13282.332998049991,27635.277362399996,53346.10001712001 2025-06-01,02:25:33.000,152,11080848,4405,0,1748744732,13282.292580189991,31788.370989720002,53345.94630048 2025-06-01,02:25:34.000,152,11080844,4565,0,1748744733,13282.23868971,30404.203822919997,53345.862455040005 2025-06-01,02:25:35.000,152,11080829,5085,0,1748744734,13282.292580189991,26251.307571240002,53345.7087384 2025-06-01,02:25:36.000,152,11080875,4925,0,1748744735,13282.373415909991,27174.229014750003,53345.575983120005 2025-06-01,02:25:37.000,152,11080860,4365,0,1748744736,13282.521614730002,30865.78085532,53345.47117632001 2025-06-01,02:25:38.000,152,11080867,4805,0,1748744737,13282.649604619997,31788.617709269995,53345.36636952 2025-06-01,02:25:39.000,152,11080875,5085,0,1748744738,13282.797803439993,27635.601622379996,53345.191691520005 2025-06-01,02:25:40.000,152,11080862,4165,0,1748744739,13283.040310599994,29019.93091917,53345.05194912 2025-06-01,02:25:41.000,152,11080826,4765,0,1748744740,13283.404071339995,30865.80905184,53344.88425824 2025-06-01,02:25:42.000,152,11080910,4685,0,1748744741,13283.781304700002,31327.357887720005,53344.751502959996 2025-06-01,02:25:43.000,152,11080874,4485,0,1748744742,13284.118120199993,29943.233015699996,53344.60477344 2025-06-01,02:25:44.000,152,11080886,4485,0,1748744743,13284.522298799995,27636.243093209996,53344.5558636 2025-06-01,02:25:45.000,152,11080889,5165,0,1748744744,13284.966895259997,29943.789896970004,53344.45804392 2025-06-01,02:25:46.000,152,11080853,4965,0,1748744745,13285.411491719999,26252.541168990007,53344.33227576 2025-06-01,02:25:47.000,152,11080864,4445,0,1748744746,13285.87629711,28560.172562310006,53344.16458488 2025-06-01,02:25:48.000,152,11080856,4325,0,1748744747,13286.354575119993,30867.811004760006,53344.15061064 2025-06-01,02:25:49.000,152,11080745,5085,0,1748744748,13286.819380509995,32714.119134360008,53344.115675040004 2025-06-01,02:25:50.000,152,11080867,5044,0,1748744749,13287.230295419991,27638.505863939994,53343.96195840001 2025-06-01,02:25:51.000,152,11080847,4885,0,1748744750,13287.614265089993,27638.90766435,53343.93400992 2025-06-01,02:25:52.000,152,11080866,4325,0,1748744751,13287.92413534999,30869.404108140006,53343.850164480005 2025-06-01,02:25:53.000,152,11080918,4405,0,1748744752,13288.18685143999,29946.70118766,53343.731383440005 2025-06-01,02:25:54.000,152,11080887,4965,0,1748744753,13288.463040149996,29024.160397169995,53343.68946072 2025-06-01,02:25:55.000,152,11080924,4805,0,1748744754,13288.725756239997,27640.113065579993,53343.64055088 2025-06-01,02:25:56.000,152,11080865,4845,0,1748744755,13288.981736019989,27640.36683426,53343.57067968 2025-06-01,02:25:57.000,152,11080862,4565,0,1748744756,13289.109725909999,31332.285229589994,53343.514782720005 2025-06-01,02:25:58.000,152,11080834,4645,0,1748744757,13289.29160628,24872.102991959997,53343.41696304001 2025-06-01,02:25:59.000,152,11080874,4445,0,1748744758,13289.439805099995,28102.528944449994,53343.31914336001 2025-06-01,02:26:00.000,152,11080852,4485,0,1748744759,13289.5745313,27641.205680729996,53343.28420776 2025-06-01,02:26:01.000,152,11080801,4885,0,1748744760,13289.763147979997,33640.388914619994,53343.1584396 2025-06-01,02:26:02.000,152,11080852,4525,0,1748744761,13290.012391449993,31794.595371510004,53343.0885684 2025-06-01,02:26:03.000,152,11080881,4645,0,1748744762,13290.201008129989,29948.766582750002,53342.91389040001 2025-06-01,02:26:04.000,152,11080853,5165,0,1748744763,13290.44351528999,29948.865270569993,53342.80209648 2025-06-01,02:26:05.000,152,11080885,5005,0,1748744764,13290.638868279995,31794.63061716,53342.75318664 2025-06-01,02:26:06.000,152,11080856,4405,0,1748744765,13290.807276029991,32717.629601099994,53342.59947000001 2025-06-01,02:26:07.000,152,11080867,5044,0,1748744766,13291.009365329992,34102.12807701,53342.57850864001 2025-06-01,02:26:08.000,152,11080848,4725,0,1748744767,13291.171036769992,32717.71419066,53342.44575336 2025-06-01,02:26:09.000,152,11080877,4965,0,1748744768,13291.346180829998,29025.993170970003,53342.26408824001 2025-06-01,02:26:10.000,152,11080836,4485,0,1748744769,13291.62236953999,27641.614530270002,53342.222165520005 2025-06-01,02:26:11.000,152,11080857,4925,0,1748744770,13291.716677879995,29948.93576187,53342.03351328 2025-06-01,02:26:12.000,152,11080871,4405,0,1748744771,13291.90529455999,25795.78574151,53341.85883528001 2025-06-01,02:26:13.000,152,11080857,4765,0,1748744772,13292.060229689996,28103.09287485,53341.78197696001 2025-06-01,02:26:14.000,152,11080853,4765,0,1748744773,13292.194955890001,26257.158349139994,53341.70511864 2025-06-01,02:26:15.000,152,11080882,4565,0,1748744774,13292.363363639997,27641.459449410002,53341.59332472001 2025-06-01,02:26:16.000,152,11080898,4445,0,1748744775,13292.471144599993,23488.126151670003,53341.49550504001 2025-06-01,02:26:17.000,152,11080787,5085,0,1748744776,13292.605870799998,29948.604452760002,53341.3417884 2025-06-01,02:26:18.000,152,11080851,4765,0,1748744777,13292.706915449999,29486.900536019995,53341.22999448001 2025-06-01,02:26:19.000,152,11080872,4605,0,1748744778,13292.807960099999,30871.053604560002,53341.097239200004 2025-06-01,02:26:20.000,152,11080853,5044,0,1748744779,13292.895532129995,31793.700131999998,53340.96448392 2025-06-01,02:26:21.000,152,11080898,4685,0,1748744780,13293.057203569995,29486.06873868,53340.831728640005 2025-06-01,02:26:22.000,152,11080889,4845,0,1748744781,13293.16498452999,32254.459465320004,53340.76884456 2025-06-01,02:26:23.000,152,11080856,4565,0,1748744782,13293.286238109991,30869.749515510004,53340.56621808001 2025-06-01,02:26:24.000,152,11080874,4725,0,1748744783,13293.414228000001,29023.603515900002,53340.377565840005 2025-06-01,02:26:25.000,152,11080879,4885,0,1748744784,13293.548954199992,29023.279255920002,53340.30769464 2025-06-01,02:26:26.000,152,11080824,4525,0,1748744785,13293.676944090003,30868.797882960003,53340.20288784001 2025-06-01,02:26:27.000,152,11080828,4565,0,1748744786,13293.872297079994,30407.150359260006,53340.08410680001 2025-06-01,02:26:28.000,152,11080825,4925,0,1748744787,13294.04744114,30406.945934489995,53339.93039016 2025-06-01,02:26:29.000,152,11080863,5205,0,1748744788,13294.24279412999,26715.161472630003,53339.85353184 2025-06-01,02:26:30.000,152,11080891,5005,0,1748744789,13294.45161974,20716.274302200007,53339.67885384001 2025-06-01,02:26:31.000,152,11080879,4965,0,1748744790,13294.613291180001,30406.699214940003,53339.5950084 2025-06-01,02:26:32.000,152,11080890,4765,0,1748744791,13294.748017379992,27638.040621360007,53339.392381920006 2025-06-01,02:26:33.000,152,11080869,5085,0,1748744792,13294.923161439998,30868.332640380002,53339.322510720005 2025-06-01,02:26:34.000,152,11080827,4925,0,1748744793,13295.003997159998,32252.824067160007,53339.203729680004 2025-06-01,02:26:35.000,152,11080918,4445,0,1748744794,13295.024206089998,31329.98721321,53339.07796152001 2025-06-01,02:26:36.000,152,11080879,5005,0,1748744795,13295.051151329993,29945.552179470003,53339.06398728 2025-06-01,02:26:37.000,152,11080820,4685,0,1748744796,13295.078096569989,34098.65990504999,53338.92424488 2025-06-01,02:26:38.000,152,11080829,4885,0,1748744797,13295.084832879998,28561.145342250005,53338.84039944001 2025-06-01,02:26:39.000,152,11080835,5005,0,1748744798,13295.064623949998,30868.19165778,53338.69366992001 2025-06-01,02:26:40.000,152,11080837,5005,0,1748744799,13295.037678709989,30406.593477989998,53338.57488888001 2025-06-01,02:26:41.000,152,11080888,4485,0,1748744800,13295.037678709989,31329.282300210005,53338.47706920001 2025-06-01,02:26:42.000,152,11080871,5085,0,1748744801,13294.997260849988,30405.987252809995,53338.29540408 2025-06-01,02:26:43.000,152,11080886,4485,0,1748744802,13295.003997159998,29021.40418734,53338.21155864001 2025-06-01,02:26:44.000,152,11080833,4965,0,1748744803,13294.977051919988,27175.335728160004,53338.03688064 2025-06-01,02:26:45.000,152,11080850,4565,0,1748744804,13295.017469779988,29482.262208479995,53337.980983680005 2025-06-01,02:26:46.000,152,11080865,4965,0,1748744805,13295.037678709989,34557.81203673,53337.764382960006 2025-06-01,02:26:47.000,152,11080862,4445,0,1748744806,13295.078096569989,28097.446521720005,53337.645601920005 2025-06-01,02:26:48.000,152,11080887,5165,0,1748744807,13295.105041809999,27635.784899759994,53337.56175648 2025-06-01,02:26:49.000,152,11080928,4485,0,1748744808,13295.158932289989,25789.927914479995,53337.408039840004 2025-06-01,02:26:50.000,152,11080855,5285,0,1748744809,13295.30039479999,34095.762712619995,53337.28227168001 2025-06-01,02:26:51.000,152,11080867,4965,0,1748744810,13295.42838469,26251.378062539996,53337.08663232001 2025-06-01,02:26:52.000,152,11080841,5044,0,1748744811,13295.54963827,31327.24510164,53336.96785128001 2025-06-01,02:26:53.000,152,11080866,4845,0,1748744812,13295.724782329991,30865.928887050002,53336.84208312 2025-06-01,02:26:54.000,152,11080905,5125,0,1748744813,13295.967289489992,27174.56032386,53336.709327840006 2025-06-01,02:26:55.000,152,11080902,4285,0,1748744814,13296.162642479998,28559.009455859996,53336.590546800006 2025-06-01,02:26:56.000,152,11080736,4365,0,1748744815,13296.411885949994,29482.121225879993,53336.49272712001 2025-06-01,02:26:57.000,152,11080857,5205,0,1748744816,13296.66786573,29482.276306739994,53336.44381728001 2025-06-01,02:26:58.000,152,11080838,4845,0,1748744817,13296.82953717,31789.541145299998,53336.352984720004 2025-06-01,02:26:59.000,152,11080841,4845,0,1748744818,13297.078780639997,27636.69423753,53336.2411908 2025-06-01,02:27:00.000,152,11080812,4605,0,1748744819,13297.267397319993,30866.690193090006,53336.19228096 2025-06-01,02:27:01.000,152,11080859,4925,0,1748744820,13297.476222929989,25329.37300593,53336.087474160006 2025-06-01,02:27:02.000,152,11080846,4525,0,1748744821,13297.69852115999,24867.817120919994,53336.10843552001 2025-06-01,02:27:03.000,152,11080715,4525,0,1748744822,13297.86019259999,28559.256175410002,53335.98266736 2025-06-01,02:27:04.000,152,11080871,4765,0,1748744823,13298.00165510999,32712.11013231,53335.93375752 2025-06-01,02:27:05.000,152,11080819,4965,0,1748744824,13298.122908689991,28558.924866300003,53335.88484768 2025-06-01,02:27:06.000,152,11080917,5165,0,1748744825,13298.183535479991,25790.104142729993,53335.86388632001 2025-06-01,02:27:07.000,152,11080817,5325,0,1748744826,13298.230689650001,30404.33070726,53335.849912080004 2025-06-01,02:27:08.000,152,11080828,4485,0,1748744827,13298.291316440002,26251.152490380002,53335.80798936 2025-06-01,02:27:09.000,152,11080839,4925,0,1748744828,13298.324997989992,33172.566353040005,53335.849912080004 2025-06-01,02:27:10.000,152,11080836,4525,0,1748744829,13298.284580129992,30865.181679269997,53335.76606664 2025-06-01,02:27:11.000,152,11080859,4885,0,1748744830,13298.291316440002,32249.334747810004,53335.703182560006 2025-06-01,02:27:12.000,152,11080895,5005,0,1748744831,13298.331734300002,30403.498909920003,53335.76606664 2025-06-01,02:27:13.000,152,11080840,4645,0,1748744832,13298.324997989992,27173.383119150007,53335.801002240005 2025-06-01,02:27:14.000,152,11080921,5044,0,1748744833,13298.304789059992,24866.13942798,53335.65427272001 2025-06-01,02:27:15.000,152,11080845,5005,0,1748744834,13298.345206919992,26711.763791970006,53335.7171568 2025-06-01,02:27:16.000,152,11080864,4525,0,1748744835,13298.324997989992,26711.68625154,53335.682221200004 2025-06-01,02:27:17.000,152,11080874,4645,0,1748744836,13298.324997989992,32248.72852263,53335.64029848 2025-06-01,02:27:18.000,152,11080837,4805,0,1748744837,13298.345206919992,29941.456634939997,53335.584401520005 2025-06-01,02:27:19.000,152,11080935,5125,0,1748744838,13298.331734300002,22558.444592490006,53335.64029848 2025-06-01,02:27:20.000,152,11080816,4685,0,1748744839,13298.298052749997,28556.979306420006,53335.57042728 2025-06-01,02:27:21.000,152,11080826,4965,0,1748744840,13298.190271790001,34093.95813534,53335.50055608 2025-06-01,02:27:22.000,152,11080907,5245,0,1748744841,13298.163326549991,27633.825241619998,53335.49356896 2025-06-01,02:27:23.000,152,11080850,4445,0,1748744842,13298.08922714,28095.127357949998,53335.44465912 2025-06-01,02:27:24.000,152,11080880,4485,0,1748744843,13298.08922714,29940.660083249997,53335.38177504 2025-06-01,02:27:25.000,152,11080869,4845,0,1748744844,13298.015127729996,31324.622825280007,53335.297929600005 2025-06-01,02:27:26.000,152,11080773,4925,0,1748744845,13297.92081938999,30401.496956999996,53335.26998112001 2025-06-01,02:27:27.000,152,11080827,4925,0,1748744846,13297.90734677,29939.764843740006,53335.23504552 2025-06-01,02:27:28.000,152,11080841,5125,0,1748744847,13297.73893901999,26709.458726459998,53335.1581872 2025-06-01,02:27:29.000,152,11080874,4445,0,1748744848,13297.570531269994,29016.187831140007,53335.06735464 2025-06-01,02:27:30.000,152,11080846,4565,0,1748744849,13297.328024109993,31322.62087236,53334.99049632 2025-06-01,02:27:31.000,152,11080883,4885,0,1748744850,13297.105725879992,29937.847480380005,53335.00447056001 2025-06-01,02:27:32.000,152,11080849,5044,0,1748744851,13296.944054439991,28553.229169259997,53334.92761224 2025-06-01,02:27:33.000,152,11080827,5205,0,1748744852,13296.78911931,29937.079125210003,53334.81581832001 2025-06-01,02:27:34.000,152,11080826,4685,0,1748744853,13296.60723894,29936.656177409997,53334.72498576 2025-06-01,02:27:35.000,152,11080849,4765,0,1748744854,13296.45904011999,30859.126476599995,53334.6341532 2025-06-01,02:27:36.000,152,11080864,4605,0,1748744855,13296.230005579993,27629.067078869994,53334.53633352 2025-06-01,02:27:37.000,152,11080881,5005,0,1748744856,13295.947080559992,27628.869703229997,53334.473449439996 2025-06-01,02:27:38.000,152,11080810,4525,0,1748744857,13295.724782329991,27628.771015410006,53334.27082296 2025-06-01,02:27:39.000,152,11080852,4485,0,1748744858,13295.44185730999,33626.88278154,53334.22890024 2025-06-01,02:27:40.000,152,11080816,4325,0,1748744859,13295.185877529999,31781.20907364,53334.11710632001 2025-06-01,02:27:41.000,152,11080831,4925,0,1748744860,13294.983788229998,24860.154716610006,53333.907492720005 2025-06-01,02:27:42.000,152,11080862,4485,0,1748744861,13294.801907859997,30396.96436641,53333.81666016 2025-06-01,02:27:43.000,152,11080806,4805,0,1748744862,13294.505510219991,31781.096287559994,53333.621020800005 2025-06-01,02:27:44.000,152,11080892,4645,0,1748744863,13294.38425663999,28089.96739479,53333.4812784 2025-06-01,02:27:45.000,152,11080866,4645,0,1748744864,13294.22258519999,35933.70352491,53333.341536 2025-06-01,02:27:46.000,152,11080883,4765,0,1748744865,13294.20237626999,33165.22115958,53333.25070344 2025-06-01,02:27:47.000,152,11080908,4645,0,1748744866,13294.12154054999,25321.35814512,53333.08999968001 2025-06-01,02:27:48.000,152,11080863,4965,0,1748744867,13294.033968519994,28089.65018394,53332.93628304 2025-06-01,02:27:49.000,152,11080849,4885,0,1748744868,13293.939660179989,29012.360153550006,53332.69173384 2025-06-01,02:27:50.000,152,11080837,4765,0,1748744869,13293.872297079994,29012.219170950004,53332.663785360004 2025-06-01,02:27:51.000,152,11080846,4725,0,1748744870,13293.757779809988,27166.439726099998,53332.52404296 2025-06-01,02:27:52.000,152,11080865,5044,0,1748744871,13293.643262539998,29934.661273620004,53332.4332104 2025-06-01,02:27:53.000,152,11080845,4925,0,1748744872,13293.515272650002,27627.643154610007,53332.35635208 2025-06-01,02:27:54.000,152,11080858,4525,0,1748744873,13293.333392280001,29011.683437069994,53332.19564832 2025-06-01,02:27:55.000,152,11080813,5044,0,1748744874,13293.19192977,33625.487053799996,53332.08385440001 2025-06-01,02:27:56.000,152,11080799,4805,0,1748744875,13292.96289522999,30856.99059021,53332.00000896 2025-06-01,02:27:57.000,152,11080852,4525,0,1748744876,13292.754069619994,32241.009725280004,53331.81135672 2025-06-01,02:27:58.000,152,11080843,4965,0,1748744877,13292.531771389993,30856.701575879997,53331.678601440006 2025-06-01,02:27:59.000,152,11080868,4525,0,1748744878,13292.282527919997,29011.049015369994,53331.62969160001 2025-06-01,02:28:00.000,152,11080838,4445,0,1748744879,13292.073702310001,28549.51427775,53331.44802648 2025-06-01,02:28:01.000,152,11080857,5005,0,1748744880,13291.79077729,33624.690502109996,53331.29430984001 2025-06-01,02:28:02.000,152,11080854,4485,0,1748744881,13291.507852269999,26703.67139073,53331.18950304 2025-06-01,02:28:03.000,152,11080850,4525,0,1748744882,13291.278817730003,25319.44783089,53331.070722 2025-06-01,02:28:04.000,152,11080826,4645,0,1748744883,13291.016101640002,26703.424671179993,53330.95194096001 2025-06-01,02:28:05.000,152,11080888,4565,0,1748744884,13290.760121859996,33162.68347278,53330.78425008001 2025-06-01,02:28:06.000,152,11080855,4925,0,1748744885,13290.52435100999,29010.069186299996,53330.64450768001 2025-06-01,02:28:07.000,152,11080874,4765,0,1748744886,13290.349206949999,29932.61702592,53330.54668800001 2025-06-01,02:28:08.000,152,11080727,4965,0,1748744887,13290.241425989989,29932.45489593,53330.33008728001 2025-06-01,02:28:09.000,152,11080738,4645,0,1748744888,13290.099963479988,25318.411608780007,53330.20431912 2025-06-01,02:28:10.000,152,11080710,4725,0,1748744889,13289.992182519993,32238.909084540006,53330.02964112 2025-06-01,02:28:11.000,152,11080699,5125,0,1748744890,13289.870928939992,33622.815433530006,53329.92483432001 2025-06-01,02:28:12.000,152,11080725,5365,0,1748744891,13289.783356909997,33161.203155480005,53329.73618208001 2025-06-01,02:28:13.000,152,11080921,4885,0,1748744892,13289.749675359992,29008.546574220003,53329.65233664 2025-06-01,02:28:14.000,152,11080855,5125,0,1748744893,13289.682312259996,26701.316981309996,53329.55451696 2025-06-01,02:28:15.000,152,11080827,5044,0,1748744894,13289.635158090001,30391.980631500002,53329.428748800005 2025-06-01,02:28:16.000,152,11080922,4885,0,1748744895,13289.621685469996,29930.333107800005,53329.33791624 2025-06-01,02:28:17.000,152,11080821,4605,0,1748744896,13289.601476539996,31775.499278339994,53329.23310944001 2025-06-01,02:28:18.000,152,11080862,4445,0,1748744897,13289.52737712999,27622.842697080006,53329.15625112001 2025-06-01,02:28:19.000,152,11080837,5165,0,1748744898,13289.338760449995,30390.775230269996,53328.96759888001 2025-06-01,02:28:20.000,152,11080866,4805,0,1748744899,13289.156880079994,34542.83968460999,53328.91170192 2025-06-01,02:28:21.000,152,11080788,4685,0,1748744900,13288.914372919993,21162.998817690008,53328.74401104 2025-06-01,02:28:22.000,152,11080828,4725,0,1748744901,13288.665129449997,29467.367396789996,53328.611255760006 2025-06-01,02:28:23.000,152,11080857,5005,0,1748744902,13288.463040149996,26237.70979947,53328.56234592001 2025-06-01,02:28:24.000,152,11080859,4925,0,1748744903,13288.08580678999,23930.839712190005,53328.39465504001 2025-06-01,02:28:25.000,152,11080854,4405,0,1748744904,13287.748991289998,31774.054206689994,53328.34574520001 2025-06-01,02:28:26.000,152,11080823,5005,0,1748744905,13287.344812689997,32235.497305619996,53328.17805432001 2025-06-01,02:28:27.000,152,11080867,5125,0,1748744906,13286.89347992,30851.520465330002,53328.04529904 2025-06-01,02:28:28.000,152,11080840,4645,0,1748744907,13286.496037629993,29928.880987020006,53327.8566468 2025-06-01,02:28:29.000,152,11080829,5005,0,1748744908,13286.051441169991,30851.647349670005,53327.821711200006 2025-06-01,02:28:30.000,152,11080880,4485,0,1748744909,13285.65399888,29006.206263059998,53327.66799456 2025-06-01,02:28:31.000,152,11080867,4925,0,1748744910,13285.276765519993,27622.137784079998,53327.50729080001 2025-06-01,02:28:32.000,152,11080831,4965,0,1748744911,13284.913004779992,33158.56678086,53327.35357416 2025-06-01,02:28:33.000,152,11080852,4525,0,1748744912,13284.63681607,33619.87594632,53327.18588328 2025-06-01,02:28:34.000,152,11080836,4605,0,1748744913,13284.40778152999,26699.33617578,53327.05312800001 2025-06-01,02:28:35.000,152,11080851,5125,0,1748744914,13284.205692229989,30851.54866185,53326.82954016 2025-06-01,02:28:36.000,152,11080861,5085,0,1748744915,13284.077702339993,31774.096501470005,53326.73870760001 2025-06-01,02:28:37.000,152,11080819,4725,0,1748744916,13283.949712449998,29467.14887376,53326.5640296 2025-06-01,02:28:38.000,152,11080791,5085,0,1748744917,13283.855404109992,31312.37143734,53326.42428720001 2025-06-01,02:28:39.000,152,11080800,4645,0,1748744918,13283.774568389992,30389.43589557,53326.28454480001 2025-06-01,02:28:40.000,152,11080812,4565,0,1748744919,13283.727414219997,28543.825629839994,53326.08890544001 2025-06-01,02:28:41.000,152,11080802,4605,0,1748744920,13283.666787429996,25775.526541889994,53325.907240320004 2025-06-01,02:28:42.000,152,11080825,4045,0,1748744921,13283.592688019991,26698.046184990002,53325.81640776 2025-06-01,02:28:43.000,152,11080817,5245,0,1748744922,13283.532061229991,30388.745080830005,53325.66269112001 2025-06-01,02:28:44.000,152,11080792,4645,0,1748744923,13283.3771261,31311.23652741,53325.571858560004 2025-06-01,02:28:45.000,152,11080707,4925,0,1748744924,13283.22892727999,31772.334218970005,53325.41814192001 2025-06-01,02:28:46.000,152,11080661,5044,0,1748744925,13282.999892739994,28542.62022861,53325.306348000006 2025-06-01,02:28:47.000,152,11080826,4565,0,1748744926,13282.797803439993,30849.081466350006,53325.22948968001 2025-06-01,02:28:48.000,152,11080803,4965,0,1748744927,13282.528351039997,26696.572916820005,53325.05481168 2025-06-01,02:28:49.000,152,11080823,4965,0,1748744928,13282.265634949996,33616.386626969994,53324.950004880004 2025-06-01,02:28:50.000,152,11080836,4445,0,1748744929,13281.95576469,28079.788451069995,53324.72641704001 2025-06-01,02:28:51.000,152,11080800,4405,0,1748744930,13281.639158119993,26234.114743169994,53324.59366176 2025-06-01,02:28:52.000,152,11080772,4645,0,1748744931,13281.342760480002,28540.41385092,53324.42597088 2025-06-01,02:28:53.000,152,11080799,5125,0,1748744932,13281.086780699996,29462.8348062,53324.34212544001 2025-06-01,02:28:54.000,152,11080789,4965,0,1748744933,13280.83753723,23465.230577430004,53324.23731864 2025-06-01,02:28:55.000,152,11080808,4445,0,1748744934,13280.547875899989,31769.281945680006,53324.013730800005 2025-06-01,02:28:56.000,152,11080785,5205,0,1748744935,13280.238005639992,21619.74719604,53323.92988536 2025-06-01,02:28:57.000,152,11080793,4965,0,1748744936,13279.907926449996,29462.411858399995,53323.797130080005 2025-06-01,02:28:58.000,152,11080785,4885,0,1748744937,13279.57111094999,31307.72606067,53323.63642632 2025-06-01,02:28:59.000,152,11080811,4765,0,1748744938,13279.315131169998,24848.883157739998,53323.45476120001 2025-06-01,02:29:00.000,152,11080842,4805,0,1748744939,13279.038942459993,30846.09968436,53323.356941519996 2025-06-01,02:29:01.000,152,11080800,4485,0,1748744940,13278.769490059996,28539.208449690006,53323.14732792001 2025-06-01,02:29:02.000,152,11080751,4685,0,1748744941,13278.486565039995,33152.13092517,53322.909765840006 2025-06-01,02:29:03.000,152,11080817,4965,0,1748744942,13278.244057879994,28538.440094520003,53322.78399768001 2025-06-01,02:29:04.000,152,11080823,5125,0,1748744943,13277.981341789993,29460.480396779996,53322.59534544001 2025-06-01,02:29:05.000,152,11080842,4525,0,1748744944,13277.698416769992,28998.579104400007,53322.46259016 2025-06-01,02:29:06.000,152,11080801,4925,0,1748744945,13277.368337579996,27152.64457869,53322.2669508 2025-06-01,02:29:07.000,152,11080825,4965,0,1748744946,13277.024785769994,30842.342498070007,53322.10624704 2025-06-01,02:29:08.000,152,11080828,4285,0,1748744947,13276.674497649998,25305.786616950005,53321.92458192001 2025-06-01,02:29:09.000,152,11080832,4405,0,1748744948,13276.330945839996,25304.954819610008,53321.75689104001 2025-06-01,02:29:10.000,152,11080791,4965,0,1748744949,13275.89308568999,27610.640653049995,53321.58920016001 2025-06-01,02:29:11.000,152,11080831,5005,0,1748744950,13275.448489230002,33606.78571190999,53321.35163808001 2025-06-01,02:29:12.000,152,11080797,5085,0,1748744951,13274.88263919,26225.021365470006,53321.17696008001 2025-06-01,02:29:13.000,152,11080873,4885,0,1748744952,13274.64013203,28531.137195839998,53320.96035936 2025-06-01,02:29:14.000,152,11080878,4685,0,1748744953,13274.316789149998,28991.9529222,53320.67388744001 2025-06-01,02:29:15.000,152,11080884,4525,0,1748744954,13273.932819479996,27146.455442549995,53320.47824808 2025-06-01,02:29:16.000,152,11080853,5044,0,1748744955,13273.65663076999,24839.839123950005,53320.25466024 2025-06-01,02:29:17.000,152,11080914,4285,0,1748744956,13273.265924789994,27146.187575610005,53319.96818832 2025-06-01,02:29:18.000,152,11080888,4605,0,1748744957,13272.996472389998,31297.878426059993,53319.702677760004 2025-06-01,02:29:19.000,152,11080829,4925,0,1748744958,13272.693338439996,30375.556158599997,53319.47908992001 2025-06-01,02:29:20.000,152,11080848,4765,0,1748744959,13272.35652293999,31298.153342129997,53319.18563088 2025-06-01,02:29:21.000,152,11080879,4965,0,1748744960,13272.080334229999,26224.154322479997,53318.92012032 2025-06-01,02:29:22.000,152,11080857,4445,0,1748744961,13271.703100869992,30837.14728926,53318.717493840006 2025-06-01,02:29:23.000,152,11080900,4525,0,1748744962,13271.373021679996,26685.505782720007,53318.44499616 2025-06-01,02:29:24.000,152,11080835,5005,0,1748744963,13271.069887729995,28530.62965848,53318.214421200006 2025-06-01,02:29:25.000,152,11080798,4405,0,1748744964,13270.719599609998,27146.638719929993,53318.0048076 2025-06-01,02:29:26.000,152,11080883,4925,0,1748744965,13270.322157319992,22994.778690360006,53317.70436144001 2025-06-01,02:29:27.000,152,11080870,4645,0,1748744966,13269.99881443999,28991.255058330004,53317.45282512 2025-06-01,02:29:28.000,152,11080828,4445,0,1748744967,13269.71588941999,26223.14629689,53317.25019864001 2025-06-01,02:29:29.000,152,11080839,5044,0,1748744968,13269.439700709998,29912.94290409,53317.0266108 2025-06-01,02:29:30.000,152,11080902,4565,0,1748744969,13269.109621520001,29912.400121080005,53316.83795856 2025-06-01,02:29:31.000,152,11080858,4485,0,1748744970,13268.873850669996,31295.70729402,53316.69122904 2025-06-01,02:29:32.000,152,11080844,4765,0,1748744971,13268.6246072,33140.11215852,53316.49558968 2025-06-01,02:29:33.000,152,11080815,4925,0,1748744972,13268.382100039998,24375.40014477,53316.348860160004 2025-06-01,02:29:34.000,152,11080861,4925,0,1748744973,13268.193483360003,28987.561314210005,53316.13924656 2025-06-01,02:29:35.000,152,11080850,4405,0,1748744974,13268.052020850002,30370.854388890002,53315.93662008001 2025-06-01,02:29:36.000,152,11080820,4605,0,1748744975,13267.883613099992,28064.097087689996,53315.72700648 2025-06-01,02:29:37.000,152,11080842,4485,0,1748744976,13267.72867797,26679.99336306,53315.60822544 2025-06-01,02:29:38.000,152,11080862,4645,0,1748744977,13267.62763332,27140.95007202,53315.37765048 2025-06-01,02:29:39.000,152,11080854,4485,0,1748744978,13267.51985235999,34982.085073170005,53315.25886944 2025-06-01,02:29:40.000,152,11080821,5044,0,1748744979,13267.36491723,28524.327736260006,53315.09816568001 2025-06-01,02:29:41.000,152,11080820,4445,0,1748744980,13267.25713626999,29446.81918284,53314.8955392 2025-06-01,02:29:42.000,152,11080657,5005,0,1748744981,13266.994420180003,34059.39625095,53314.741822560005 2025-06-01,02:29:43.000,152,11080699,4925,0,1748744982,13266.785594569992,30369.303580289998,53314.54618320001 2025-06-01,02:29:44.000,152,11080819,5044,0,1748744983,13266.495933239996,29446.854428489998,53314.3715052 2025-06-01,02:29:45.000,152,11080877,4885,0,1748744984,13266.172590359995,31291.978304250006,53314.119968880004 2025-06-01,02:29:46.000,152,11080875,5125,0,1748744985,13265.781884379998,35443.40833689,53313.9173424 2025-06-01,02:29:47.000,152,11080883,4885,0,1748744986,13265.404651019991,31753.379108399997,53313.77061288 2025-06-01,02:29:48.000,152,11080866,4485,0,1748744987,13265.02068134999,29908.375067850007,53313.56099928001 2025-06-01,02:29:49.000,152,11080845,4885,0,1748744988,13264.623239059998,26679.471727440003,53313.400295520005 2025-06-01,02:29:50.000,152,11080852,4365,0,1748744989,13264.192115220001,28985.643950850004,53313.2186304 2025-06-01,02:29:51.000,152,11080875,5085,0,1748744990,13263.774463999995,34520.627875980004,53313.00202968 2025-06-01,02:29:52.000,152,11080875,5285,0,1748744991,13263.350076469993,26678.985337470003,53312.729532000005 2025-06-01,02:29:53.000,152,11080862,4405,0,1748744992,13263.040206209997,28062.546279090006,53312.5199184 2025-06-01,02:29:54.000,152,11080845,4725,0,1748744993,13262.74380856999,23910.961165589993,53312.380176 2025-06-01,02:29:55.000,152,11080898,4365,0,1748744994,13262.474356169994,27600.65908497,53312.11466544 2025-06-01,02:29:56.000,152,11080831,5044,0,1748744995,13262.231849009993,29445.317718150007,53311.96793592 2025-06-01,02:29:57.000,152,11080871,4685,0,1748744996,13262.023023399997,28522.544306370008,53311.69543824001 2025-06-01,02:29:58.000,152,11080876,4365,0,1748744997,13261.773779930001,28983.409376640004,53311.506786000005 2025-06-01,02:29:59.000,152,11080780,4365,0,1748744998,13261.61210849,28983.035772749994,53311.31813376 2025-06-01,02:30:00.000,152,11080842,4445,0,1748744999,13261.396546569995,23447.720538509995,53311.09454592001 2025-06-01,02:30:01.000,152,11080854,4405,0,1748745000,13261.20119357999,26214.807176100003,53310.8430096 2025-06-01,02:30:02.000,152,11080898,4004,0,1748745001,13260.972159039993,23908.437577050005,53310.69628008 2025-06-01,02:30:03.000,152,11080907,4925,0,1748745002,13260.756597120002,26675.728639409994,53310.48666648 2025-06-01,02:30:04.000,152,11080896,4645,0,1748745003,13260.554507820001,28059.219089730002,53310.27705288001 2025-06-01,02:30:05.000,152,11080880,4645,0,1748745004,13260.32547327999,29903.97641073,53310.05346504 2025-06-01,02:30:06.000,152,11080862,4565,0,1748745005,13260.14359290999,33132.42860682,53309.89974840001 2025-06-01,02:30:07.000,152,11080885,4965,0,1748745006,13259.928030989999,28058.704503240006,53309.6901348 2025-06-01,02:30:08.000,152,11080906,4285,0,1748745007,13259.719205379988,31287.184895850005,53309.51545680001 2025-06-01,02:30:09.000,152,11080844,4445,0,1748745008,13259.517116080002,29903.264448600006,53309.3058432 2025-06-01,02:30:10.000,152,11080862,4445,0,1748745009,13259.341972019996,28980.533331600003,53309.159113680005 2025-06-01,02:30:11.000,152,11080857,4965,0,1748745010,13259.16682795999,28980.209071620004,53309.00539704 2025-06-01,02:30:12.000,152,11080819,5005,0,1748745011,13258.97147497,34975.790200079995,53308.85866752 2025-06-01,02:30:13.000,152,11080923,4965,0,1748745012,13258.82327614999,34514.19906942001,53308.67700240001 2025-06-01,02:30:14.000,152,11080857,5005,0,1748745013,13258.668341019998,30362.740840259998,53308.67700240001 2025-06-01,02:30:15.000,152,11080717,4925,0,1748745014,13258.567296369998,32207.223245190005,53308.55123424001 2025-06-01,02:30:16.000,152,11080889,4845,0,1748745015,13258.452779099993,29439.572677200005,53308.38354336001 2025-06-01,02:30:17.000,152,11080838,4565,0,1748745016,13258.304580279997,23904.828422489998,53308.2577752 2025-06-01,02:30:18.000,152,11080846,4525,0,1748745017,13258.270898729992,30361.76101119,53308.18091688 2025-06-01,02:30:19.000,152,11080850,4245,0,1748745018,13258.163117769996,28055.72977038,53308.04117448 2025-06-01,02:30:20.000,152,11080846,4285,0,1748745019,13258.048600499991,22521.253382609997,53307.936367680006 2025-06-01,02:30:21.000,152,11080896,4525,0,1748745020,13257.981237399996,33129.5807583,53307.817586640005 2025-06-01,02:30:22.000,152,11080793,4845,0,1748745021,13257.940819539996,27595.301746170007,53307.78265104 2025-06-01,02:30:23.000,152,11080851,4925,0,1748745022,13257.900401679995,30824.31787266,53307.6289344 2025-06-01,02:30:24.000,152,11080863,5005,0,1748745023,13257.94755584999,26673.761932139998,53307.52412760001 2025-06-01,02:30:25.000,152,11080876,4365,0,1748745024,13258.001446329996,31747.74685353,53307.37041096 2025-06-01,02:30:26.000,152,11080835,4925,0,1748745025,13258.048600499991,27135.916993200008,53307.33547536001 2025-06-01,02:30:27.000,152,11080849,5165,0,1748745026,13258.169854079992,31287.40341888,53307.23066856 2025-06-01,02:30:28.000,152,11080899,4885,0,1748745027,13258.358470760002,28981.414472849996,53307.1049004 2025-06-01,02:30:29.000,152,11080863,4845,0,1748745028,13258.547087439998,32671.556487420006,53307.04201632001 2025-06-01,02:30:30.000,152,11080824,4685,0,1748745029,13258.84348507999,29904.244277670005,53307.06297768 2025-06-01,02:30:31.000,152,11080870,4565,0,1748745030,13259.180300579996,27598.036808610006,53306.99310648 2025-06-01,02:30:32.000,152,11080809,4845,0,1748745031,13259.571006559992,29442.963308730003,53306.90227392001 2025-06-01,02:30:33.000,152,11080864,4445,0,1748745032,13259.968448849999,32210.268469350005,53306.881312560006 2025-06-01,02:30:34.000,152,11080861,5085,0,1748745033,13260.419781619996,27597.691401239994,53306.90227392001 2025-06-01,02:30:35.000,152,11080881,4765,0,1748745034,13260.891323319993,29903.715592919994,53306.881312560006 2025-06-01,02:30:36.000,152,11080886,4605,0,1748745035,13261.356128709995,33593.364168390006,53306.90227392001 2025-06-01,02:30:37.000,152,11080832,4325,0,1748745036,13261.841143029997,28519.675310460007,53306.94419664 2025-06-01,02:30:38.000,152,11080867,4885,0,1748745037,13262.366575209999,28058.232211530005,53306.97214512001 2025-06-01,02:30:39.000,152,11080801,4965,0,1748745038,13262.85158953,32209.112412029994,53307.02105496001 2025-06-01,02:30:40.000,152,11080824,4445,0,1748745039,13263.336603850003,29902.919041229994,53307.028042080005 2025-06-01,02:30:41.000,152,11080912,4405,0,1748745040,13263.80814555,32208.936183779995,53307.11188752 2025-06-01,02:30:42.000,152,11080836,4725,0,1748745041,13264.279687249997,29441.497089690005,53307.22368144 2025-06-01,02:30:43.000,152,11080871,4805,0,1748745042,13264.757965259989,32208.922085519996,53307.30752688001 2025-06-01,02:30:44.000,152,11080864,4685,0,1748745043,13265.20929803,33592.638108,53307.38438520001 2025-06-01,02:30:45.000,152,11080909,4845,0,1748745044,13265.660630799997,28519.132527449998,53307.44726928 2025-06-01,02:30:46.000,152,11080893,5005,0,1748745045,13266.051336779994,33131.45582688,53307.5590632 2025-06-01,02:30:47.000,152,11080803,4605,0,1748745046,13266.455515379996,31286.635063709997,53307.70579272 2025-06-01,02:30:48.000,152,11080867,4885,0,1748745047,13266.852957670002,30364.15066626,53307.8036124 2025-06-01,02:30:49.000,152,11080875,4805,0,1748745048,13267.216718409989,31286.522277630007,53307.92239344 2025-06-01,02:30:50.000,152,11080896,4645,0,1748745049,13267.56027021999,26212.953254909997,53308.034187360005 2025-06-01,02:30:51.000,152,11080860,4645,0,1748745050,13267.890349410001,28980.223169880002,53308.201878240005 2025-06-01,02:30:52.000,152,11080840,4685,0,1748745051,13268.281055389998,31747.43669181,53308.26476232001 2025-06-01,02:30:53.000,152,11080854,4445,0,1748745052,13268.58418934,26673.73373562,53308.488350160005 2025-06-01,02:30:54.000,152,11080837,4765,0,1748745053,13268.90753222,24367.357087440003,53308.54424712 2025-06-01,02:30:55.000,152,11080852,4725,0,1748745054,13269.244347719992,29440.651194089995,53308.753860720004 2025-06-01,02:30:56.000,152,11080850,4605,0,1748745055,13269.655262629989,28517.97647013,53308.87962888 2025-06-01,02:30:57.000,152,11080834,4365,0,1748745056,13270.032495989995,28056.51927294,53309.06828112 2025-06-01,02:30:58.000,152,11080809,4845,0,1748745057,13270.470356140002,27133.872745500004,53309.18706216 2025-06-01,02:30:59.000,152,11080859,5005,0,1748745058,13270.881271049999,32207.173901279995,53309.3058432 2025-06-01,02:31:00.000,152,11080865,5044,0,1748745059,13271.332603819996,34051.99466445,53309.48750832001 2025-06-01,02:31:01.000,152,11080851,4925,0,1748745060,13271.770463970002,29439.79120023,53309.63423784001 2025-06-01,02:31:02.000,152,11080888,4605,0,1748745061,13272.22179674,31745.907030600007,53309.82289008001 2025-06-01,02:31:03.000,152,11080845,4805,0,1748745062,13272.666393200001,26672.584727430003,53309.934684 2025-06-01,02:31:04.000,152,11080884,4605,0,1748745063,13273.137934899998,28517.567620589994,53310.10237488 2025-06-01,02:31:05.000,152,11080908,4525,0,1748745064,13273.58253136,29901.325937849993,53310.214168800005 2025-06-01,02:31:06.000,152,11080851,5044,0,1748745065,13274.087754610002,28517.786143620004,53310.36788544 2025-06-01,02:31:07.000,152,11080840,4525,0,1748745066,13274.55255999999,25750.445737350004,53310.563524799996 2025-06-01,02:31:08.000,152,11080817,4925,0,1748745067,13274.96347491,28978.890884310007,53310.75217704 2025-06-01,02:31:09.000,152,11080679,4925,0,1748745068,13275.502379709993,29440.235295420003,53310.87095808 2025-06-01,02:31:10.000,152,11080699,4845,0,1748745069,13275.99413033999,31746.358174919995,53311.04563608001 2025-06-01,02:31:11.000,152,11080878,4685,0,1748745070,13276.499353589992,29901.382330890003,53311.27621104 2025-06-01,02:31:12.000,152,11080869,4925,0,1748745071,13276.964158979994,29440.037919780007,53311.53473448 2025-06-01,02:31:13.000,152,11080914,4525,0,1748745072,13277.449173299996,28517.35614669,53311.75832232 2025-06-01,02:31:14.000,152,11080875,4645,0,1748745073,13277.934187619998,28978.3481013,53311.94697456 2025-06-01,02:31:15.000,152,11080861,5005,0,1748745074,13278.4596198,33590.290747709994,53312.19152376 2025-06-01,02:31:16.000,152,11080878,4285,0,1748745075,13278.917688879992,28516.665331950004,53312.54786688 2025-06-01,02:31:17.000,152,11080874,4445,0,1748745076,13279.375757959999,29900.078241840005,53312.67363504001 2025-06-01,02:31:18.000,152,11080885,5085,0,1748745077,13279.77993656,32667.249468990005,53313.05093952 2025-06-01,02:31:19.000,152,11080900,4565,0,1748745078,13280.157169919992,34511.915151299996,53313.281514480004 2025-06-01,02:31:20.000,152,11080819,5205,0,1748745079,13280.534403279999,30360.886919070006,53313.52606368 2025-06-01,02:31:21.000,152,11080894,4565,0,1748745080,13280.824064609995,29899.549557089995,53313.87541968001 2025-06-01,02:31:22.000,152,11080883,5005,0,1748745081,13281.174352729991,27593.391431940006,53314.119968880004 2025-06-01,02:31:23.000,152,11080861,4925,0,1748745082,13281.423596200002,30821.843628029994,53314.38547944 2025-06-01,02:31:24.000,152,11080865,4965,0,1748745083,13281.740202769994,27132.237347340008,53314.671951360004 2025-06-01,02:31:25.000,152,11080841,5005,0,1748745084,13282.01639148,32666.727833369994,53314.88855208 2025-06-01,02:31:26.000,152,11080878,4685,0,1748745085,13282.312789119991,31283.159842620007,53315.175024000004 2025-06-01,02:31:27.000,152,11080839,5085,0,1748745086,13282.582241520002,25748.662307460007,53315.45450880001 2025-06-01,02:31:28.000,152,11080870,4525,0,1748745087,13282.804539749988,28515.988615470007,53315.7339936 2025-06-01,02:31:29.000,152,11080879,5085,0,1748745088,13282.986420119989,27593.581758450004,53316.048414 2025-06-01,02:31:30.000,152,11080906,4725,0,1748745089,13283.161564179994,23903.933182980007,53316.31392456001 2025-06-01,02:31:31.000,152,11080857,5085,0,1748745090,13283.303026689995,29438.409570749995,53316.60039648 2025-06-01,02:31:32.000,152,11080880,4925,0,1748745091,13283.32997192999,29899.32398493,53316.85891992 2025-06-01,02:31:33.000,152,11080889,5005,0,1748745092,13283.532061229991,27593.349137159996,53317.159366080006 2025-06-01,02:31:34.000,152,11080854,3725,0,1748745093,13283.666787429996,32666.565703379994,53317.4109024 2025-06-01,02:31:35.000,152,11080861,5285,0,1748745094,13283.814986249992,28054.228305690005,53317.73929704 2025-06-01,02:31:36.000,152,11080877,4365,0,1748745095,13284.030548169998,35433.299884470005,53317.91397504 2025-06-01,02:31:37.000,152,11080828,3605,0,1748745096,13284.273055329999,30359.695616099998,53318.20044696 2025-06-01,02:31:38.000,152,11080815,4605,0,1748745097,13284.52903510999,24824.944312260006,53318.41006056 2025-06-01,02:31:39.000,152,11080804,4565,0,1748745098,13284.852377989992,28975.46500713,53318.717493840006 2025-06-01,02:31:40.000,152,11080807,5005,0,1748745099,13285.175720869993,31281.193135349997,53318.92012032 2025-06-01,02:31:41.000,152,11080829,5245,0,1748745100,13285.579899469994,29436.034013940007,53319.24152784001 2025-06-01,02:31:42.000,152,11080819,5245,0,1748745101,13286.024495929996,24362.514335130007,53319.51402552 2025-06-01,02:31:43.000,152,11080854,4645,0,1748745102,13286.347838809997,29435.406641370006,53319.7865232 2025-06-01,02:31:44.000,152,11080831,5165,0,1748745103,13286.72507216999,33585.955532759996,53320.04504664 2025-06-01,02:31:45.000,152,11080876,4405,0,1748745104,13287.06862397999,28051.274720219997,53320.30357008 2025-06-01,02:31:46.000,152,11080816,4725,0,1748745105,13287.331340069992,29895.771223410004,53320.60401624001 2025-06-01,02:31:47.000,152,11080894,4445,0,1748745106,13287.560374610002,28973.174039880003,53320.93241088 2025-06-01,02:31:48.000,152,11080864,4725,0,1748745107,13287.802881769989,27589.401624360005,53321.17696008001 2025-06-01,02:31:49.000,152,11080844,4445,0,1748745108,13288.018443689994,31278.803480279996,53321.4284964 2025-06-01,02:31:50.000,152,11080837,4765,0,1748745109,13288.17337882,31739.823631410007,53321.77086528 2025-06-01,02:31:51.000,152,11080891,5245,0,1748745110,13288.35525919,29433.764194079995,53322.02938872 2025-06-01,02:31:52.000,152,11080874,4645,0,1748745111,13288.564084799997,27127.6695111,53322.30887352001 2025-06-01,02:31:53.000,152,11080823,4765,0,1748745112,13288.725756239997,33123.060313049995,53322.5813712 2025-06-01,02:31:54.000,152,11080858,4805,0,1748745113,13288.894163989993,29433.468130620007,53322.790984800005 2025-06-01,02:31:55.000,152,11080840,4485,0,1748745114,13289.001944949989,28049.709813359994,53323.035534 2025-06-01,02:31:56.000,152,11080829,4845,0,1748745115,13289.16361638999,29894.262709589995,53323.44078696 2025-06-01,02:31:57.000,152,11080836,4525,0,1748745116,13289.28486996999,30816.472190970002,53323.692323279996 2025-06-01,02:31:58.000,152,11080872,4805,0,1748745117,13289.399387239995,27126.851812020002,53323.97180808 2025-06-01,02:31:59.000,152,11080858,4445,0,1748745118,13289.45327772,30816.19022577,53324.300202720005 2025-06-01,02:32:00.000,152,11080874,4845,0,1748745119,13289.52737712999,28510.15193583,53324.49584208 2025-06-01,02:32:01.000,152,11080878,4525,0,1748745120,13289.61494916,25281.749083650007,53324.82423672001 2025-06-01,02:32:02.000,152,11080877,4965,0,1748745121,13289.655367020001,29432.389613730003,53325.17359272 2025-06-01,02:32:03.000,152,11080836,4445,0,1748745122,13289.662103329996,28971.186185219995,53325.37621920001 2025-06-01,02:32:04.000,152,11080836,4365,0,1748745123,13289.608212849991,28971.242578260004,53325.69762672 2025-06-01,02:32:05.000,152,11080863,5005,0,1748745124,13289.55432237,32199.5890374,53325.94916304001 2025-06-01,02:32:06.000,152,11080873,5085,0,1748745125,13289.53411344,29893.910253089998,53326.13082816 2025-06-01,02:32:07.000,152,11080911,5005,0,1748745126,13289.480222959995,26204.487249779995,53326.43826144 2025-06-01,02:32:08.000,152,11080828,4685,0,1748745127,13289.43306879,28510.511441459996,53326.64088792001 2025-06-01,02:32:09.000,152,11080879,4965,0,1748745128,13289.43306879,33122.454087870006,53326.8435144 2025-06-01,02:32:10.000,152,11080722,4525,0,1748745129,13289.42633247999,28971.961589519997,53327.10902496 2025-06-01,02:32:11.000,152,11080853,5085,0,1748745130,13289.46675033999,28972.06732647,53327.248767360004 2025-06-01,02:32:12.000,152,11080860,4845,0,1748745131,13289.419596169995,28972.137817769995,53327.54921352 2025-06-01,02:32:13.000,152,11080863,4965,0,1748745132,13289.43306879,27127.486233720003,53327.702930160005 2025-06-01,02:32:14.000,152,11080854,4405,0,1748745133,13289.39265093,22515.698668170007,53327.919530880004 2025-06-01,02:32:15.000,152,11080852,4485,0,1748745134,13289.42633247999,30355.903184159994,53328.16408008 2025-06-01,02:32:16.000,152,11080840,4405,0,1748745135,13289.41285986,33123.07441130999,53328.33875808 2025-06-01,02:32:17.000,152,11080822,4565,0,1748745136,13289.44654140999,29433.510425400003,53328.5204232 2025-06-01,02:32:18.000,152,11080851,5005,0,1748745137,13289.540849749996,32200.5759156,53328.74401104 2025-06-01,02:32:19.000,152,11080786,4685,0,1748745138,13289.561058679996,30355.776299820005,53328.93266328 2025-06-01,02:32:20.000,152,11080864,4565,0,1748745139,13289.641894399996,29894.467134360006,53329.13528976001 2025-06-01,02:32:21.000,152,11080881,5005,0,1748745140,13289.675575950001,28971.905196480002,53329.33791624 2025-06-01,02:32:22.000,152,11080868,4485,0,1748745141,13289.722730119996,31738.886097120005,53329.56849120001 2025-06-01,02:32:23.000,152,11080851,5085,0,1748745142,13289.702521189996,28510.511441459996,53329.77810480001 2025-06-01,02:32:24.000,152,11080827,5085,0,1748745143,13289.648630709991,27588.104584440007,53330.001692640006 2025-06-01,02:32:25.000,152,11080817,4845,0,1748745144,13289.621685469996,27588.02704401,53330.18335776 2025-06-01,02:32:26.000,152,11080859,4885,0,1748745145,13289.53411344,22514.98670604,53330.434894080005 2025-06-01,02:32:27.000,152,11080832,4125,0,1748745146,13289.480222959995,27126.837713760004,53330.672456160006 2025-06-01,02:32:28.000,152,11080887,4605,0,1748745147,13289.298342589995,33583.48833726,53330.8261728 2025-06-01,02:32:29.000,152,11080824,4605,0,1748745148,13289.18382531999,28049.427848160005,53331.02879928001 2025-06-01,02:32:30.000,152,11080869,4925,0,1748745149,13289.001944949989,31277.908240770004,53331.273348480005 2025-06-01,02:32:31.000,152,11080859,4885,0,1748745150,13288.806591959998,29894.51647827,53331.55283328001 2025-06-01,02:32:32.000,152,11080923,4925,0,1748745151,13288.543875869997,28050.027024209994,53331.72052416001 2025-06-01,02:32:33.000,152,11080865,4965,0,1748745152,13288.368731809991,29894.911229549994,53331.90218928 2025-06-01,02:32:34.000,152,11080863,5365,0,1748745153,13288.14643357999,30356.241542400006,53332.111802880005 2025-06-01,02:32:35.000,152,11080855,5005,0,1748745154,13287.937607969994,29895.15089997,53332.29346800001 2025-06-01,02:32:36.000,152,11080894,4485,0,1748745155,13287.708573429998,26666.959521690005,53332.4332104 2025-06-01,02:32:37.000,152,11080862,4685,0,1748745156,13287.506484129997,27128.268687150005,53332.63583688001 2025-06-01,02:32:38.000,152,11080865,5285,0,1748745157,13287.270713279991,28050.696691560006,53332.82448912001 2025-06-01,02:32:39.000,152,11080837,5125,0,1748745158,13287.041678739995,27128.381473229994,53332.98519288 2025-06-01,02:32:40.000,152,11080897,4725,0,1748745159,13286.859798369995,32201.548695539997,53333.2017936 2025-06-01,02:32:41.000,152,11080884,4605,0,1748745160,13286.698126929994,28973.18813814,53333.38345872 2025-06-01,02:32:42.000,152,11080918,4485,0,1748745161,13286.563400729989,29895.573847770007,53333.53717536 2025-06-01,02:32:43.000,152,11080811,4885,0,1748745162,13286.482565009988,34046.37650784,53333.66294352001 2025-06-01,02:32:44.000,152,11080842,4645,0,1748745163,13286.354575119993,30356.77727628,53333.9354412 2025-06-01,02:32:45.000,152,11080882,4525,0,1748745164,13286.213112609992,30356.742030630005,53334.026273760006 2025-06-01,02:32:46.000,152,11080701,5005,0,1748745165,13286.172694749992,31740.260677469996,53334.21492600001 2025-06-01,02:32:47.000,152,11080867,4885,0,1748745166,13286.125540579997,33123.76522605,53334.37562976 2025-06-01,02:32:48.000,152,11080850,4725,0,1748745167,13286.091859029992,30356.608097160002,53334.59223048 2025-06-01,02:32:49.000,152,11080887,4765,0,1748745168,13286.058177480001,32662.67458362,53334.75293424 2025-06-01,02:32:50.000,152,11080844,4445,0,1748745169,13285.963869139996,29895.594995160005,53334.8787024 2025-06-01,02:32:51.000,152,11080832,4605,0,1748745170,13285.89650604,33124.082436900004,53335.04639328 2025-06-01,02:32:52.000,152,11080841,5044,0,1748745171,13285.76851614999,31279.55773719,53335.27696824 2025-06-01,02:32:53.000,152,11080842,4245,0,1748745172,13285.58663577999,31279.71281805,53335.367800800006 2025-06-01,02:32:54.000,152,11080846,4645,0,1748745173,13285.371073859998,25745.560690259998,53335.61235 2025-06-01,02:32:55.000,152,11080859,4925,0,1748745174,13285.054467289992,29435.265658770004,53335.75907952 2025-06-01,02:32:56.000,152,11080871,4965,0,1748745175,13284.704179169996,28974.196163729997,53335.89183480001 2025-06-01,02:32:57.000,152,11080833,5044,0,1748745176,13284.320209499994,32663.922279630002,53336.05253856 2025-06-01,02:32:58.000,152,11080846,4445,0,1748745177,13283.916030899993,30819.115614719994,53336.22022944 2025-06-01,02:32:59.000,152,11080848,4685,0,1748745178,13283.464698129996,29435.540574839993,53336.34599760001 2025-06-01,02:33:00.000,152,11080866,4765,0,1748745179,13283.026837979989,30357.91218621,53336.44381728001 2025-06-01,02:33:01.000,152,11080843,4805,0,1748745180,13282.609186759997,31741.578864780007,53336.59753392 2025-06-01,02:33:02.000,152,11080864,4445,0,1748745181,13282.144381369995,28052.03602626,53336.72330208 2025-06-01,02:33:03.000,152,11080829,4845,0,1748745182,13281.773884319999,27590.804401229994,53336.84208312 2025-06-01,02:33:04.000,152,11080863,4925,0,1748745183,13281.383178340002,30819.193155150002,53336.91195432 2025-06-01,02:33:05.000,152,11080847,5205,0,1748745184,13281.046362839996,33586.37848056,53337.03772248001 2025-06-01,02:33:06.000,152,11080848,4525,0,1748745185,13280.72975626999,26668.362298559994,53337.06567096001 2025-06-01,02:33:07.000,152,11080840,4565,0,1748745186,13280.473776489998,23901.212218800007,53337.10060656 2025-06-01,02:33:08.000,152,11080826,4725,0,1748745187,13280.251478259997,30358.017923160005,53337.212400480006 2025-06-01,02:33:09.000,152,11080862,4805,0,1748745188,13280.103279440002,30358.137758369994,53337.37310424001 2025-06-01,02:33:10.000,152,11080867,4925,0,1748745189,13279.975289549991,29435.79434352,53337.37310424001 2025-06-01,02:33:11.000,152,11080807,4965,0,1748745190,13279.80014549,28513.457977800004,53337.51983376001 2025-06-01,02:33:12.000,152,11080748,4685,0,1748745191,13279.65868298,32203.198191960008,53337.56874360001 2025-06-01,02:33:13.000,152,11080777,5085,0,1748745192,13279.483538919994,31742.079353010005,53337.62464056 2025-06-01,02:33:14.000,152,11080813,5125,0,1748745193,13279.382494269994,28974.908125860005,53337.6735504 2025-06-01,02:33:15.000,152,11080823,4965,0,1748745194,13279.220822829993,27130.143755729994,53337.9180996 2025-06-01,02:33:16.000,152,11080807,5125,0,1748745195,13279.005260910002,28052.628153180005,53337.911112480004 2025-06-01,02:33:17.000,152,11080788,4605,0,1748745196,13278.762753750001,23440.664359379996,53337.9879708 2025-06-01,02:33:18.000,152,11080779,4925,0,1748745197,13278.47982873,31281.129693180003,53338.04386776001 2025-06-01,02:33:19.000,152,11080806,4565,0,1748745198,13278.203640019994,29436.42876522,53338.1277132 2025-06-01,02:33:20.000,152,11080805,4925,0,1748745199,13277.839879279993,27130.40457354,53338.22553288 2025-06-01,02:33:21.000,152,11080780,4365,0,1748745200,13277.489591159996,25285.583810369993,53338.33033968 2025-06-01,02:33:22.000,152,11080795,5125,0,1748745201,13277.09888518,34048.47009945,53338.37924952001 2025-06-01,02:33:23.000,152,11080764,4645,0,1748745202,13276.748597059988,29436.464010869997,53338.46309496 2025-06-01,02:33:24.000,152,11080830,4685,0,1748745203,13276.472408349997,29436.520403910006,53338.47008208 2025-06-01,02:33:25.000,152,11080818,4445,0,1748745204,13276.149065469996,28514.021908199997,53338.51899192 2025-06-01,02:33:26.000,152,11080800,4645,0,1748745205,13275.92003093,27130.186050510005,53338.56790176 2025-06-01,02:33:27.000,152,11080838,4485,0,1748745206,13275.697732699999,29436.351224790007,53338.67969568 2025-06-01,02:33:28.000,152,11080774,4445,0,1748745207,13275.461961849993,28052.69159535,53338.63078584 2025-06-01,02:33:29.000,152,11080803,4925,0,1748745208,13275.172300519996,22979.186014799998,53338.77751536 2025-06-01,02:33:30.000,152,11080852,4645,0,1748745209,13274.91632073999,23440.276657230002,53338.79148960001 2025-06-01,02:33:31.000,152,11080829,5085,0,1748745210,13274.65360464999,27590.853745140004,53338.8264252 2025-06-01,02:33:32.000,152,11080832,4525,0,1748745211,13274.343734389993,28974.090426780007,53338.86136080001 2025-06-01,02:33:33.000,152,11080809,5245,0,1748745212,13274.081018299992,26206.707725729997,53338.84039944001 2025-06-01,02:33:34.000,152,11080800,4645,0,1748745213,13273.798093279991,29895.96859905,53338.917257760004 2025-06-01,02:33:35.000,152,11080782,4405,0,1748745214,13273.47475039999,33124.068338640005,53339.0011032 2025-06-01,02:33:36.000,152,11080825,4845,0,1748745215,13273.131198589988,30356.65039194,53338.98014184001 2025-06-01,02:33:37.000,152,11080871,4605,0,1748745216,13272.787646780002,28511.653400519994,53338.93123200001 2025-06-01,02:33:38.000,152,11080892,4605,0,1748745217,13272.43735865999,32662.300979730004,53338.9661676 2025-06-01,02:33:39.000,152,11080849,4965,0,1748745218,13272.127488399994,32200.970666880006,53338.90328352 2025-06-01,02:33:40.000,152,11080877,4685,0,1748745219,13271.898453859998,34045.74913527,53338.84039944001 2025-06-01,02:33:41.000,152,11080856,4445,0,1748745220,13271.655946699997,33123.433916940005,53338.86136080001 2025-06-01,02:33:42.000,152,11080851,4765,0,1748745221,13271.548165740001,27128.085409770007,53338.79148960001 2025-06-01,02:33:43.000,152,11080851,4845,0,1748745222,13271.447121090001,30817.76923089,53338.79148960001 2025-06-01,02:33:44.000,152,11080881,5044,0,1748745223,13271.399966919991,27128.33212932,53338.756554 2025-06-01,02:33:45.000,152,11080884,4605,0,1748745224,13271.373021679996,27589.662442169996,53338.79148960001 2025-06-01,02:33:46.000,152,11080854,4725,0,1748745225,13271.426912160001,32201.746071179994,53338.77751536 2025-06-01,02:33:47.000,152,11080880,4725,0,1748745226,13271.426912160001,33585.384553230004,53338.79148960001 2025-06-01,02:33:48.000,152,11080895,4845,0,1748745227,13271.420175849991,30357.150880169997,53338.749566880004 2025-06-01,02:33:49.000,152,11080844,4525,0,1748745228,13271.467330020001,28051.07029545,53338.70764416 2025-06-01,02:33:50.000,152,11080868,4565,0,1748745229,13271.494275259996,26667.33312558,53338.69366992001 2025-06-01,02:33:51.000,152,11080840,4605,0,1748745230,13271.541429429992,32201.407712939996,53338.67270856001 2025-06-01,02:33:52.000,152,11080879,5085,0,1748745231,13271.541429429992,31278.655448549995,53338.60982448 2025-06-01,02:33:53.000,152,11080868,4445,0,1748745232,13271.514484189996,29433.630260610007,53338.63078584 2025-06-01,02:33:54.000,152,11080817,4965,0,1748745233,13271.413439539996,31277.96463381,53338.6866828 2025-06-01,02:33:55.000,152,11080824,4845,0,1748745234,13271.33934012999,28971.580936500002,53338.700657040004 2025-06-01,02:33:56.000,152,11080690,4725,0,1748745235,13271.170932379995,23898.08240508,53338.67969568 2025-06-01,02:33:57.000,152,11080738,4405,0,1748745236,13270.921688909999,28970.62930395,53338.59585024001 2025-06-01,02:33:58.000,152,11080848,4725,0,1748745237,13270.685918059993,27125.59706688,53338.59585024001 2025-06-01,02:33:59.000,152,11080846,4925,0,1748745238,13270.402993039992,27586.328203679994,53338.56091464 2025-06-01,02:34:00.000,152,11080888,4525,0,1748745239,13270.207640050001,24818.896158720003,53338.49803056 2025-06-01,02:34:01.000,152,11080712,4645,0,1748745240,13269.98534182,28969.071446219998,53338.553927520006 2025-06-01,02:34:02.000,152,11080912,4405,0,1748745241,13269.76304359,27124.046258279996,53338.532966160004 2025-06-01,02:34:03.000,152,11080836,4565,0,1748745242,13269.534009049989,29429.647502160005,53338.42117224 2025-06-01,02:34:04.000,152,11080862,4765,0,1748745243,13269.304974509992,30351.68780442,53338.414185120004 2025-06-01,02:34:05.000,152,11080875,5125,0,1748745244,13269.123094139992,32657.296097430008,53338.28142984 2025-06-01,02:34:06.000,152,11080879,5005,0,1748745245,13268.934477459996,28506.535732139993,53338.267455600006 2025-06-01,02:34:07.000,152,11080871,5125,0,1748745246,13268.72565185,27122.749218359997,53338.148674560005 2025-06-01,02:34:08.000,152,11080842,4525,0,1748745247,13268.483144689999,31734.12793437,53338.08579048 2025-06-01,02:34:09.000,152,11080860,4565,0,1748745248,13268.281055389998,29889.201434250004,53337.9879708 2025-06-01,02:34:10.000,152,11080849,5044,0,1748745249,13268.018339299997,27121.89627363,53337.9879708 2025-06-01,02:34:11.000,152,11080882,4125,0,1748745250,13267.789304760001,30810.804690449993,53337.911112480004 2025-06-01,02:34:12.000,152,11080827,5005,0,1748745251,13267.58047914999,28965.821797290002,53337.82726704 2025-06-01,02:34:13.000,152,11080800,4485,0,1748745252,13267.304290439999,25737.433043369994,53337.73643448001 2025-06-01,02:34:14.000,152,11080848,4565,0,1748745253,13267.021365419998,26659.431050850006,53337.575730720004 2025-06-01,02:34:15.000,152,11080823,4965,0,1748745254,13266.731704090002,29887.248825240007,53337.51284664 2025-06-01,02:34:16.000,152,11080805,5205,0,1748745255,13266.52961479,28042.357570770007,53337.34515576 2025-06-01,02:34:17.000,152,11080741,5005,0,1748745256,13266.32078917999,29886.6989931,53337.2193876 2025-06-01,02:34:18.000,152,11080694,4725,0,1748745257,13266.091754639994,31269.879281700007,53337.12855504 2025-06-01,02:34:19.000,152,11080724,4565,0,1748745258,13265.869456409993,31730.638615019998,53336.95387704 2025-06-01,02:34:20.000,152,11080838,4525,0,1748745259,13265.687576039993,30807.900448889995,53336.84907024001 2025-06-01,02:34:21.000,152,11080848,4645,0,1748745260,13265.539377219997,34496.625588330004,53336.73028920001 2025-06-01,02:34:22.000,152,11080849,5165,0,1748745261,13265.411387330001,28962.621492270002,53336.569585440004 2025-06-01,02:34:23.000,152,11080875,4765,0,1748745262,13265.350760540001,23889.91246341,53336.41586880001 2025-06-01,02:34:24.000,152,11080843,5044,0,1748745263,13265.135198619995,28501.03036161,53336.21324232 2025-06-01,02:34:25.000,152,11080859,5085,0,1748745264,13264.9869998,27117.476469119996,53336.15035824 2025-06-01,02:34:26.000,152,11080720,4565,0,1748745265,13264.872482529994,24811.656702210006,53335.94074464001 2025-06-01,02:34:27.000,152,11080863,5285,0,1748745266,13264.737756329989,29883.999176309997,53335.79401512001 2025-06-01,02:34:28.000,152,11080883,5205,0,1748745267,13264.643447989998,26655.885338459993,53335.682221200004 2025-06-01,02:34:29.000,152,11080878,4645,0,1748745268,13264.528930719993,26655.857141939996,53335.52151744 2025-06-01,02:34:30.000,152,11080871,4765,0,1748745269,13264.414413450002,31267.094875349998,53335.28395536 2025-06-01,02:34:31.000,152,11080861,4965,0,1748745270,13264.360522969997,26655.709110209995,53335.14421296 2025-06-01,02:34:32.000,152,11080863,5125,0,1748745271,13264.252742010001,26194.463386920004,53335.0184448 2025-06-01,02:34:33.000,152,11080834,4525,0,1748745272,13264.151697360001,30805.482597299997,53334.92062512 2025-06-01,02:34:34.000,152,11080897,5285,0,1748745273,13264.05065271,29882.948855940005,53334.69005016001 2025-06-01,02:34:35.000,152,11080856,4445,0,1748745274,13263.956344369995,28038.149240159997,53334.54332064 2025-06-01,02:34:36.000,152,11080823,5044,0,1748745275,13263.875508649995,28960.034461560004,53334.36864264 2025-06-01,02:34:37.000,152,11080872,4725,0,1748745276,13263.82161816999,31726.27520355,53334.20793888 2025-06-01,02:34:38.000,152,11080857,5005,0,1748745277,13263.74078244999,29420.208717090005,53334.06819648001 2025-06-01,02:34:39.000,152,11080837,5125,0,1748745278,13263.626265179999,24347.422147799996,53333.837621520004 2025-06-01,02:34:40.000,152,11080839,4965,0,1748745279,13263.525220529998,30802.529011830004,53333.690892000006 2025-06-01,02:34:41.000,152,11080852,4645,0,1748745280,13263.430912189993,33568.671065999995,53333.56512384001 2025-06-01,02:34:42.000,152,11080831,5285,0,1748745281,13263.289449679993,28957.05267957,53333.285639040005 2025-06-01,02:34:43.000,152,11080860,4525,0,1748745282,13263.147987169992,28495.57433499,53333.17384512 2025-06-01,02:34:44.000,152,11080827,4965,0,1748745283,13263.033469900001,31261.864420889993,53333.00615424 2025-06-01,02:34:45.000,152,11080874,4605,0,1748745284,13262.972843110001,29417.085952499998,53332.71968232 2025-06-01,02:34:46.000,152,11080842,4485,0,1748745285,13262.898743699996,26650.133248380007,53332.60788840001 2025-06-01,02:34:47.000,152,11080881,5205,0,1748745286,13262.858325839996,27111.01241691,53332.29346800001 2025-06-01,02:34:48.000,152,11080835,5085,0,1748745287,13262.85158953,34027.146481200005,53332.06988016 2025-06-01,02:34:49.000,152,11080860,4765,0,1748745288,13262.817907979996,30799.22296986,53331.92315064 2025-06-01,02:34:50.000,152,11080855,5044,0,1748745289,13262.8313806,28493.621725980003,53331.68558856 2025-06-01,02:34:51.000,152,11080859,4965,0,1748745290,13262.858325839996,34026.68828775,53331.49693632 2025-06-01,02:34:52.000,152,11080853,5205,0,1748745291,13262.8313806,31260.088040129995,53331.29430984001 2025-06-01,02:34:53.000,152,11080845,4885,0,1748745292,13262.797699049996,26187.914745150003,53331.0357864 2025-06-01,02:34:54.000,152,11080872,4565,0,1748745293,13262.75054488,32643.120297,53330.91001824001 2025-06-01,02:34:55.000,152,11080843,4765,0,1748745294,13262.696654399995,33104.09815335,53330.651494800004 2025-06-01,02:34:56.000,152,11080879,5085,0,1748745295,13262.60908237,28954.021553669998,53330.53271376 2025-06-01,02:34:57.000,152,11080839,4925,0,1748745296,13262.52151033999,26187.287372580002,53330.32310016 2025-06-01,02:34:58.000,152,11080891,5205,0,1748745297,13262.406993069999,27109.228987020004,53330.0575896 2025-06-01,02:34:59.000,152,11080866,4645,0,1748745298,13262.312684729994,29875.561367700007,53329.92483432001 2025-06-01,02:35:00.000,152,11080864,4445,0,1748745299,13262.211640079993,27108.855383129994,53329.6034268 2025-06-01,02:35:01.000,152,11080854,4605,0,1748745300,13262.070177569993,29875.201862069996,53329.4636844 2025-06-01,02:35:02.000,152,11080840,4605,0,1748745301,13262.063441259997,28030.712408010004,53329.23310944001 2025-06-01,02:35:03.000,152,11080860,4605,0,1748745302,13261.969132919992,29874.800061660004,53329.00253448 2025-06-01,02:35:04.000,152,11080883,5085,0,1748745303,13261.942187679997,28952.37910638,53328.71606256 2025-06-01,02:35:05.000,152,11080817,5085,0,1748745304,13261.975869230002,22496.870441940002,53328.54837168 2025-06-01,02:35:06.000,152,11080867,5044,0,1748745305,13262.043232329997,27107.304574530004,53328.275874000006 2025-06-01,02:35:07.000,152,11080884,4565,0,1748745306,13262.023023399997,27568.00046568,53328.07324752 2025-06-01,02:35:08.000,152,11080858,4605,0,1748745307,13262.130804359993,34022.677332780004,53327.84267256001 2025-06-01,02:35:09.000,152,11080898,4605,0,1748745308,13262.137540670003,32178.053945249994,53327.64703320001 2025-06-01,02:35:10.000,152,11080820,4685,0,1748745309,13262.225112699998,28027.963247310006,53327.437419600006 2025-06-01,02:35:11.000,152,11080846,4765,0,1748745310,13262.211640079993,32177.37017964,53327.199857520005 2025-06-01,02:35:12.000,152,11080846,4525,0,1748745311,13262.204903769998,26644.27542135,53327.102037840006 2025-06-01,02:35:13.000,152,11080876,4765,0,1748745312,13262.171222219993,30332.549416470007,53326.87146288 2025-06-01,02:35:14.000,152,11080855,5044,0,1748745313,13262.130804359993,32176.53133317,53326.71774624001 2025-06-01,02:35:15.000,152,11080864,4765,0,1748745314,13262.097122810002,29409.726660779997,53326.529094000005 2025-06-01,02:35:16.000,152,11080843,4965,0,1748745315,13262.090386499993,29409.282565589994,53326.3194804 2025-06-01,02:35:17.000,152,11080836,4445,0,1748745316,13262.023023399997,30331.055000909997,53326.13781528001 2025-06-01,02:35:18.000,152,11080856,4445,0,1748745317,13262.009550779992,30791.786137710005,53325.91422744 2025-06-01,02:35:19.000,152,11080873,5125,0,1748745318,13261.942187679997,29408.359129560005,53325.68365248001 2025-06-01,02:35:20.000,152,11080866,4325,0,1748745319,13261.854615650002,33557.526391470004,53325.481026 2025-06-01,02:35:21.000,152,11080873,5085,0,1748745320,13261.719889449996,30790.834505160004,53325.29237376 2025-06-01,02:35:22.000,152,11080873,4925,0,1748745321,13261.645790039991,32173.704632039997,53325.08276016001 2025-06-01,02:35:23.000,152,11080889,5205,0,1748745322,13261.54474538999,26179.667263049996,53324.86615944 2025-06-01,02:35:24.000,152,11080893,5044,0,1748745323,13261.477382289995,28484.619986970007,53324.67052008 2025-06-01,02:35:25.000,152,11080881,4965,0,1748745324,13261.396546569995,31250.606960279998,53324.52379056 2025-06-01,02:35:26.000,152,11080899,4925,0,1748745325,13261.30223822999,34477.64933037,53324.31417696 2025-06-01,02:35:27.000,152,11080895,4925,0,1748745326,13261.167512029999,28022.796235019996,53324.230331520004 2025-06-01,02:35:28.000,152,11080895,5005,0,1748745327,13261.059731069989,32171.991693450007,53323.9787952 2025-06-01,02:35:29.000,152,11080904,4565,0,1748745328,13260.918268560003,29405.54652669,53323.797130080005 2025-06-01,02:35:30.000,152,11080878,4645,0,1748745329,13260.763333429997,29866.291761750006,53323.692323279996 2025-06-01,02:35:31.000,152,11080815,4925,0,1748745330,13260.628607229992,31249.1548395,53323.44777408 2025-06-01,02:35:32.000,152,11080879,5044,0,1748745331,13260.581453059996,32170.95547134,53323.2800832 2025-06-01,02:35:33.000,152,11080868,4605,0,1748745332,13260.514089960001,29865.579799619998,53323.19623776001 2025-06-01,02:35:34.000,152,11080904,4485,0,1748745333,13260.514089960001,34475.66147571,53322.99361128 2025-06-01,02:35:35.000,152,11080815,5005,0,1748745334,13260.466935789991,30326.191101210003,53322.81893328 2025-06-01,02:35:36.000,152,11080873,4925,0,1748745335,13260.547771509991,30326.05716774,53322.70713936 2025-06-01,02:35:37.000,152,11080876,4445,0,1748745336,13260.541035199996,30325.866841230003,53322.59534544001 2025-06-01,02:35:38.000,152,11080902,4325,0,1748745337,13260.520826269996,30325.655367330008,53322.39271896 2025-06-01,02:35:39.000,152,11080867,4885,0,1748745338,13260.601661989997,28942.48917699,53322.350796239996 2025-06-01,02:35:40.000,152,11080884,4565,0,1748745339,13260.628607229992,27559.231347959998,53322.25297656 2025-06-01,02:35:41.000,152,11080854,4565,0,1748745340,13260.655552470002,32630.403666479993,53322.1970796 2025-06-01,02:35:42.000,152,11080854,4645,0,1748745341,13260.729651879992,28019.969533890006,53322.14816976 2025-06-01,02:35:43.000,152,11080884,4365,0,1748745342,13260.790278669992,26636.669410079994,53322.04336296001 2025-06-01,02:35:44.000,152,11080921,5044,0,1748745343,13260.830696529993,28019.419701749997,53321.99445312001 2025-06-01,02:35:45.000,152,11080875,4965,0,1748745344,13260.857641770002,29402.205239069997,53321.903620560006 2025-06-01,02:35:46.000,152,11080863,4725,0,1748745345,13260.898059630003,29862.936375870006,53321.85471072001 2025-06-01,02:35:47.000,152,11080884,4565,0,1748745346,13260.904795939998,31245.77830623,53321.77086528 2025-06-01,02:35:48.000,152,11080914,4805,0,1748745347,13260.931741179993,27096.258587820004,53321.72195544 2025-06-01,02:35:49.000,152,11080899,4965,0,1748745348,13260.925004869998,32167.184186790008,53321.714968320004 2025-06-01,02:35:50.000,152,11080905,5125,0,1748745349,13260.898059630003,31244.904214110007,53321.72195544 2025-06-01,02:35:51.000,152,11080902,4365,0,1748745350,13260.877850700002,27095.532527429998,53321.666058480005 2025-06-01,02:35:52.000,152,11080831,5285,0,1748745351,13260.823960219997,27095.33515179,53321.617148640005 2025-06-01,02:35:53.000,152,11080911,4925,0,1748745352,13260.763333429997,32627.44303188,53321.57522592 2025-06-01,02:35:54.000,152,11080891,4845,0,1748745353,13260.702706639997,28939.154938499996,53321.568238800006 2025-06-01,02:35:55.000,152,11080883,4765,0,1748745354,13260.675761400002,30322.20834276,53321.56125168001 2025-06-01,02:35:56.000,152,11080845,4925,0,1748745355,13260.642079849997,31244.19930111,53321.56125168001 2025-06-01,02:35:57.000,152,11080886,4605,0,1748745356,13260.628607229992,26634.018937200002,53321.5333032 2025-06-01,02:35:58.000,152,11080879,4885,0,1748745357,13260.601661989997,24790.022922239994,53321.52631608 2025-06-01,02:35:59.000,152,11080862,4605,0,1748745358,13260.541035199996,33549.300056759996,53321.512341839996 2025-06-01,02:36:00.000,152,11080923,4885,0,1748745359,13260.527562579991,30783.165051720003,53321.49138048001 2025-06-01,02:36:01.000,152,11080879,5085,0,1748745360,13260.527562579991,29860.997865120007,53321.512341839996 2025-06-01,02:36:02.000,152,11080884,4445,0,1748745361,13260.541035199996,36315.11785095,53321.56125168001 2025-06-01,02:36:03.000,152,11080933,5044,0,1748745362,13260.608398299992,27555.69973383,53321.5333032 2025-06-01,02:36:04.000,152,11080919,4885,0,1748745363,13260.662288779997,23867.50327914,53321.63112288 2025-06-01,02:36:05.000,152,11080913,4965,0,1748745364,13260.736388190002,33087.560894370006,53321.74990392 2025-06-01,02:36:06.000,152,11080911,4845,0,1748745365,13260.770069739992,28477.260695250006,53321.81977512 2025-06-01,02:36:07.000,152,11080915,5125,0,1748745366,13260.790278669992,33087.250732650005,53321.87567208001 2025-06-01,02:36:08.000,152,11080857,4925,0,1748745367,13260.884587009998,29398.892147970007,53321.952530400005 2025-06-01,02:36:09.000,152,11080876,4525,0,1748745368,13261.012576899993,26171.645353109998,53322.03637584 2025-06-01,02:36:10.000,152,11080899,5245,0,1748745369,13261.073203689994,27093.488279729994,53322.071311440006 2025-06-01,02:36:11.000,152,11080843,5005,0,1748745370,13261.167512029999,34008.29710758,53322.19009248001 2025-06-01,02:36:12.000,152,11080839,5044,0,1748745371,13261.34265608999,30781.078509240004,53322.32284776 2025-06-01,02:36:13.000,152,11080851,5165,0,1748745372,13261.46390966999,28475.864967510002,53322.406693200006 2025-06-01,02:36:14.000,152,11080872,4685,0,1748745373,13261.56495431999,24787.746053249997,53322.553422720004 2025-06-01,02:36:15.000,152,11080876,4405,0,1748745374,13261.679471589996,29397.799532820005,53322.70713936 2025-06-01,02:36:16.000,152,11080889,4885,0,1748745375,13261.760307309996,28936.842823860003,53322.86784312 2025-06-01,02:36:17.000,152,11080873,5085,0,1748745376,13261.820934099997,32624.72911683,53322.95168856001 2025-06-01,02:36:18.000,152,11080838,4685,0,1748745377,13261.895033510002,23865.656407079994,53323.02854688001 2025-06-01,02:36:19.000,152,11080868,4565,0,1748745378,13261.928715059992,30319.586066400007,53323.189250639996 2025-06-01,02:36:20.000,152,11080890,4565,0,1748745379,13261.935451370002,33085.46025362999,53323.391877120004 2025-06-01,02:36:21.000,152,11080856,4565,0,1748745380,13261.908506129992,29858.431981800008,53323.524632399996 2025-06-01,02:36:22.000,152,11080871,4845,0,1748745381,13261.841143029997,23404.30494684,53323.748220240006 2025-06-01,02:36:23.000,152,11080863,4805,0,1748745382,13261.800725169996,31241.210469989994,53323.860014159996 2025-06-01,02:36:24.000,152,11080876,4445,0,1748745383,13261.686207899991,29858.05132878,53324.02770504 2025-06-01,02:36:25.000,152,11080832,4525,0,1748745384,13261.59189956,33084.811733669994,53324.16046032 2025-06-01,02:36:26.000,152,11080844,4445,0,1748745385,13261.54474538999,25708.806526440007,53324.31417696 2025-06-01,02:36:27.000,152,11080869,5085,0,1748745386,13261.47064598,33084.62845629,53324.432958 2025-06-01,02:36:28.000,152,11080859,4925,0,1748745387,13261.45043705,28013.568923850005,53324.57968752001 2025-06-01,02:36:29.000,152,11080832,4445,0,1748745388,13261.356128709995,23864.47920237,53324.71942992 2025-06-01,02:36:30.000,152,11080889,4765,0,1748745389,13261.32244715999,31701.30718509,53324.90808216 2025-06-01,02:36:31.000,152,11080845,4885,0,1748745390,13261.234875129994,28013.237614740006,53324.99192760001 2025-06-01,02:36:32.000,152,11080847,5005,0,1748745391,13261.160775719989,30318.06345432,53325.18057984001 2025-06-01,02:36:33.000,152,11080868,4485,0,1748745392,13261.113621549994,27551.977793190003,53325.26442528 2025-06-01,02:36:34.000,152,11080770,4525,0,1748745393,13261.066467379998,28473.771375900003,53325.4111548 2025-06-01,02:36:35.000,152,11080855,5044,0,1748745394,13260.992367969993,28934.594151390003,53325.592819920006 2025-06-01,02:36:36.000,152,11080864,4805,0,1748745395,13260.891323319993,28934.368579229995,53325.655704 2025-06-01,02:36:37.000,152,11080851,4965,0,1748745396,13260.810487599992,22941.296941049994,53325.75352368001 2025-06-01,02:36:38.000,152,11080818,4525,0,1748745397,13260.722915569997,28933.959729690003,53325.87230472 2025-06-01,02:36:39.000,152,11080891,4925,0,1748745398,13260.669025089992,34004.575166940005,53326.08191832 2025-06-01,02:36:40.000,152,11080838,4765,0,1748745399,13260.561244129996,24784.66558344,53326.16576376001 2025-06-01,02:36:41.000,152,11080875,5085,0,1748745400,13260.419781619996,28472.255812949996,53326.30550616001 2025-06-01,02:36:42.000,152,11080840,4525,0,1748745401,13260.26484648999,30776.841982109996,53326.44524856 2025-06-01,02:36:43.000,152,11080843,5125,0,1748745402,13260.08970243,31237.60131543,53326.598965200006 2025-06-01,02:36:44.000,152,11080851,5285,0,1748745403,13259.948239919999,26627.554884989993,53326.71075912 2025-06-01,02:36:45.000,152,11080893,5165,0,1748745404,13259.867404199998,29854.223651189997,53326.80159168 2025-06-01,02:36:46.000,152,11080874,4605,0,1748745405,13259.779832169988,34002.78468791999,53326.94133408 2025-06-01,02:36:47.000,152,11080861,5005,0,1748745406,13259.746150619998,30314.729215829997,53327.11601208 2025-06-01,02:36:48.000,152,11080801,4845,0,1748745407,13259.746150619998,27548.749291650005,53327.248767360004 2025-06-01,02:36:49.000,152,11080875,5125,0,1748745408,13259.645105969998,35385.119080920005,53327.367548400005 2025-06-01,02:36:50.000,152,11080849,4885,0,1748745409,13259.658578590002,23860.524640439995,53327.57017488 2025-06-01,02:36:51.000,152,11080892,5125,0,1748745410,13259.665314899998,29853.018249960005,53327.7169044 2025-06-01,02:36:52.000,152,11080849,5365,0,1748745411,13259.658578590002,28008.958792830002,53327.821711200006 2025-06-01,02:36:53.000,152,11080862,4765,0,1748745412,13259.746150619998,33079.59537747,53328.108183120006 2025-06-01,02:36:54.000,152,11080865,5005,0,1748745413,13259.833722649993,28930.836965099996,53328.19202856 2025-06-01,02:36:55.000,152,11080842,4405,0,1748745414,13259.867404199998,28469.760420930004,53328.31779672001 2025-06-01,02:36:56.000,152,11080826,4645,0,1748745415,13259.880876819989,24320.868075089995,53328.54837168 2025-06-01,02:36:57.000,152,11080872,4645,0,1748745416,13259.928030989999,26164.645567019994,53328.75099816001 2025-06-01,02:36:58.000,152,11080808,4565,0,1748745417,13259.96171253999,32157.054586979997,53328.93266328 2025-06-01,02:36:59.000,152,11080859,4965,0,1748745418,13259.96171253999,31235.021333850003,53329.17721248 2025-06-01,02:37:00.000,152,11080867,5044,0,1748745419,13259.96171253999,28469.16829401,53329.40778744 2025-06-01,02:37:01.000,152,11080844,4605,0,1748745420,13259.901085749989,29851.996126109996,53329.56150408 2025-06-01,02:37:02.000,152,11080833,4965,0,1748745421,13259.833722649993,33539.72028908999,53329.77111768 2025-06-01,02:37:03.000,152,11080869,5044,0,1748745422,13259.773095859993,29391.081711930005,53329.95278280001 2025-06-01,02:37:04.000,152,11080811,5125,0,1748745423,13259.698996450003,28469.111900970005,53330.169383520006 2025-06-01,02:37:05.000,152,11080921,4845,0,1748745424,13259.638369660002,24320.47332381,53330.35803576001 2025-06-01,02:37:06.000,152,11080858,4645,0,1748745425,13259.577742870002,27086.319314520006,53330.56764936 2025-06-01,02:37:07.000,152,11080856,4965,0,1748745426,13259.469961909992,27086.333412780004,53330.74931448 2025-06-01,02:37:08.000,152,11080855,4925,0,1748745427,13259.362180949996,28930.202543399995,53330.9659152 2025-06-01,02:37:09.000,152,11080802,4525,0,1748745428,13259.267872609991,26164.39884747,53331.154567440004 2025-06-01,02:37:10.000,152,11080878,4765,0,1748745429,13259.1937732,27547.21963044,53331.37815528 2025-06-01,02:37:11.000,152,11080860,4525,0,1748745430,13259.12641009999,27547.113893489994,53331.63667872 2025-06-01,02:37:12.000,152,11080830,4605,0,1748745431,13259.099464859995,28469.00616402,53331.81834384001 2025-06-01,02:37:13.000,152,11080865,4765,0,1748745432,13259.11293748,30312.973982459996,53332.05590592001 2025-06-01,02:37:14.000,152,11080873,4925,0,1748745433,13259.13314641,34000.80388239,53332.22359680001 2025-06-01,02:37:15.000,152,11080874,4685,0,1748745434,13259.11293748,26164.342454430007,53332.52404296 2025-06-01,02:37:16.000,152,11080908,4605,0,1748745435,13259.11293748,29852.13005958,53332.733656560005 2025-06-01,02:37:17.000,152,11080816,4565,0,1748745436,13259.07251962,31235.134119929993,53332.92230880001 2025-06-01,02:37:18.000,152,11080833,5085,0,1748745437,13259.038838069995,32618.14522941,53333.17384512 2025-06-01,02:37:19.000,152,11080889,5044,0,1748745438,13259.09272855,23859.784481790004,53333.47429128001 2025-06-01,02:37:20.000,152,11080856,4685,0,1748745439,13259.11293748,24320.776436400003,53333.68390488001 2025-06-01,02:37:21.000,152,11080903,5165,0,1748745440,13259.079255929995,34462.17649002001,53333.98435104 2025-06-01,02:37:22.000,152,11080893,5285,0,1748745441,13259.018629139995,27547.663725630002,53334.26383584001 2025-06-01,02:37:23.000,152,11080920,4485,0,1748745442,13258.96473865999,27547.797659100004,53334.48742368 2025-06-01,02:37:24.000,152,11080851,5044,0,1748745443,13258.90411186999,28008.803711970002,53334.794856960005 2025-06-01,02:37:25.000,152,11080863,4845,0,1748745444,13258.82327614999,30774.656751810006,53335.07434176001 2025-06-01,02:37:26.000,152,11080872,4565,0,1748745445,13258.722231499989,32157.48458391,53335.33985232001 2025-06-01,02:37:27.000,152,11080845,5085,0,1748745446,13258.560560059988,30774.40298313,53335.67523408001 2025-06-01,02:37:28.000,152,11080899,5044,0,1748745447,13258.398888620002,26625.658669020006,53335.898821920004 2025-06-01,02:37:29.000,152,11080888,4565,0,1748745448,13258.264162419997,32618.31440853,53336.185293840004 2025-06-01,02:37:30.000,152,11080838,4445,0,1748745449,13258.082282049996,30774.431179649997,53336.51368848001 2025-06-01,02:37:31.000,152,11080863,5165,0,1748745450,13257.85324751,29391.497610599996,53336.835096 2025-06-01,02:37:32.000,152,11080862,4565,0,1748745451,13257.617476659994,34001.205682800006,53337.1495164 2025-06-01,02:37:33.000,152,11080862,4485,0,1748745452,13257.381705809988,32157.294257400004,53337.47092392001 2025-06-01,02:37:34.000,152,11080825,5125,0,1748745453,13257.172880199993,31696.34459757,53337.66656328001 2025-06-01,02:37:35.000,152,11080810,4525,0,1748745454,13256.957318280001,32157.32950305,53338.04386776001 2025-06-01,02:37:36.000,152,11080830,4325,0,1748745455,13256.75522898,29852.482516079996,53338.316365440005 2025-06-01,02:37:37.000,152,11080864,4765,0,1748745456,13256.56661229999,30774.41003226,53338.63078584 2025-06-01,02:37:38.000,152,11080832,4485,0,1748745457,13256.351050379999,33079.27111749,53338.90328352 2025-06-01,02:37:39.000,152,11080867,4965,0,1748745458,13256.135488459993,25703.724103710003,53339.16180696 2025-06-01,02:37:40.000,152,11080848,4485,0,1748745459,13255.899717610002,27086.53078842,53339.54609856 2025-06-01,02:37:41.000,152,11080838,4485,0,1748745460,13255.59658366,33079.038496199995,53339.776673520006 2025-06-01,02:37:42.000,152,11080863,4925,0,1748745461,13255.31365864,35383.836139260005,53340.13301664001 2025-06-01,02:37:43.000,152,11080709,5125,0,1748745462,13255.077887789994,29391.180399749996,53340.4334628 2025-06-01,02:37:44.000,152,11080844,4645,0,1748745463,13254.835380629993,34461.725345700004,53340.69198624 2025-06-01,02:37:45.000,152,11080885,5245,0,1748745464,13254.680445500002,28468.963869240004,53340.97147104001 2025-06-01,02:37:46.000,152,11080838,4685,0,1748745465,13254.505301439996,25703.040338100007,53341.25095584 2025-06-01,02:37:47.000,152,11080856,4645,0,1748745466,13254.458147270001,31695.505751100005,53341.53044064 2025-06-01,02:37:48.000,152,11080863,5085,0,1748745467,13254.28973951999,30773.535940140006,53341.87280952 2025-06-01,02:37:49.000,152,11080842,4365,0,1748745468,13254.17522225,28007.654703780005,53342.15229432 2025-06-01,02:37:50.000,152,11080872,4485,0,1748745469,13254.02702342999,33539.107014780006,53342.459727600006 2025-06-01,02:37:51.000,152,11080818,4645,0,1748745470,13253.899033539994,30312.360708149994,53342.75318664 2025-06-01,02:37:52.000,152,11080851,5125,0,1748745471,13253.784516269989,32156.180494860004,53343.06760704 2025-06-01,02:37:53.000,152,11080859,5005,0,1748745472,13253.676735309993,32156.258035289997,53343.36805320001 2025-06-01,02:37:54.000,152,11080855,5125,0,1748745473,13253.575690659993,30773.402006670003,53343.7174092 2025-06-01,02:37:55.000,152,11080836,4525,0,1748745474,13253.454437079992,33078.404074499995,53343.98990688001 2025-06-01,02:37:56.000,152,11080842,4605,0,1748745475,13253.252347779991,28468.914525329994,53344.22746896001 2025-06-01,02:37:57.000,152,11080836,4605,0,1748745476,13253.144566819996,33539.73438735001,53344.61176056001 2025-06-01,02:37:58.000,152,11080858,4445,0,1748745477,13252.98963168999,29391.187448879995,53344.89823248001 2025-06-01,02:37:59.000,152,11080833,5125,0,1748745478,13252.861641799995,29852.355631740007,53345.191691520005 2025-06-01,02:38:00.000,152,11080862,4405,0,1748745479,13252.70670666999,30313.516765470005,53345.575983120005 2025-06-01,02:38:01.000,152,11080841,4885,0,1748745480,13252.497881059993,32157.590320860007,53345.93931336 2025-06-01,02:38:02.000,152,11080868,3845,0,1748745481,13252.241901280002,27548.01618213,53346.30963072001 2025-06-01,02:38:03.000,152,11080703,4805,0,1748745482,13252.006130429996,30314.03840109,53346.60308976001 2025-06-01,02:38:04.000,152,11080843,5125,0,1748745483,13251.7164691,28009.3042002,53346.966420000004 2025-06-01,02:38:05.000,152,11080832,4685,0,1748745484,13251.426807769989,31236.17739117,53347.350711600004 2025-06-01,02:38:06.000,152,11080870,4685,0,1748745485,13251.217982159993,34462.96599257999,53347.61622216 2025-06-01,02:38:07.000,152,11080839,4765,0,1748745486,13250.995683929992,33080.03242353001,53347.95859104 2025-06-01,02:38:08.000,152,11080899,4925,0,1748745487,13250.820539870001,25704.478360620007,53348.31493416 2025-06-01,02:38:09.000,152,11080862,4605,0,1748745488,13250.65886843,33080.12406222,53348.6083932 2025-06-01,02:38:10.000,152,11080899,4965,0,1748745489,13250.49719699,28009.47337932,53348.90185224001 2025-06-01,02:38:11.000,152,11080908,4885,0,1748745490,13250.194063039999,30314.20758021,53349.25120824 2025-06-01,02:38:12.000,152,11080900,4525,0,1748745491,13249.998710049993,26165.583101309996,53349.61453848 2025-06-01,02:38:13.000,152,11080859,4885,0,1748745492,13249.756202889992,29853.434148629996,53349.92197176 2025-06-01,02:38:14.000,152,11080844,4685,0,1748745493,13249.5608499,31236.424110720007,53350.2503664 2025-06-01,02:38:15.000,152,11080883,5005,0,1748745494,13249.31834274,29853.575131229998,53350.59972240001 2025-06-01,02:38:16.000,152,11080875,4805,0,1748745495,13249.021945099994,33080.42717481,53350.872220080004 2025-06-01,02:38:17.000,152,11080842,4445,0,1748745496,13248.698602219993,29392.759404869998,53351.11676928 2025-06-01,02:38:18.000,152,11080837,5005,0,1748745497,13248.328105169996,27087.905368770007,53351.48708664001 2025-06-01,02:38:19.000,152,11080873,4965,0,1748745498,13248.045180149995,28471.198443450005,53351.79451992 2025-06-01,02:38:20.000,152,11080909,4965,0,1748745499,13247.762255129994,32159.014245119994,53352.067017600006 2025-06-01,02:38:21.000,152,11080869,4765,0,1748745500,13247.513011659998,31237.185416759996,53352.43034784 2025-06-01,02:38:22.000,152,11080839,4965,0,1748745501,13247.270504499997,27549.390762480005,53352.65393568 2025-06-01,02:38:23.000,152,11080856,4645,0,1748745502,13247.048206269996,27549.44010639,53352.89149776 2025-06-01,02:38:24.000,152,11080856,4485,0,1748745503,13246.866325899995,30776.390837789993,53353.28277648001 2025-06-01,02:38:25.000,152,11080881,5365,0,1748745504,13246.657500289999,29393.443170479994,53353.506364320005 2025-06-01,02:38:26.000,152,11080723,5005,0,1748745505,13246.455410989998,31237.333448489997,53353.87668168 2025-06-01,02:38:27.000,152,11080712,4565,0,1748745506,13246.219640139992,24322.707898020002,53354.19808920001 2025-06-01,02:38:28.000,152,11080770,4765,0,1748745507,13245.956924049991,27549.62338377,53354.53347096001 2025-06-01,02:38:29.000,152,11080863,5205,0,1748745508,13245.66052641,36308.29429311,53354.82693 2025-06-01,02:38:30.000,152,11080839,5085,0,1748745509,13245.337183529999,25705.83884271,53355.17628600001 2025-06-01,02:38:31.000,152,11080899,5044,0,1748745510,13244.959950169992,27549.877152450004,53355.44179656001 2025-06-01,02:38:32.000,152,11080853,5205,0,1748745511,13244.51535370999,30776.78558907,53355.7701912 2025-06-01,02:38:33.000,152,11080883,4765,0,1748745512,13244.124647729994,30315.765437940005,53356.05666312 2025-06-01,02:38:34.000,152,11080889,5044,0,1748745513,13243.686787580002,30315.737241420007,53356.26627672 2025-06-01,02:38:35.000,152,11080820,4685,0,1748745514,13243.17482801999,27088.913394360003,53356.573710000004 2025-06-01,02:38:36.000,152,11080804,4765,0,1748745515,13242.696550009998,28010.862057930004,53356.8881304 2025-06-01,02:38:37.000,152,11080836,4645,0,1748745516,13242.24521724,24323.074452779998,53357.097744000006 2025-06-01,02:38:38.000,152,11080862,4685,0,1748745517,13241.760202919999,25706.106709650005,53357.314344720005 2025-06-01,02:38:39.000,152,11080877,5165,0,1748745518,13241.268452290002,27089.082573480002,53357.57286816001 2025-06-01,02:38:40.000,152,11080848,4565,0,1748745519,13240.78343797,35847.697089780006,53357.80344312 2025-06-01,02:38:41.000,152,11080828,4645,0,1748745520,13240.278214719998,29854.942662450005,53358.034018080005 2025-06-01,02:38:42.000,152,11080814,4485,0,1748745521,13239.799936709991,26167.042271219994,53358.250618800004 2025-06-01,02:38:43.000,152,11080912,4485,0,1748745522,13239.348603939994,34003.69402569,53358.54407784 2025-06-01,02:38:44.000,152,11080858,4445,0,1748745523,13238.904007479992,32159.768502029998,53358.69080736 2025-06-01,02:38:45.000,152,11080862,4605,0,1748745524,13238.493092569995,27549.996987659993,53358.8794596 2025-06-01,02:38:46.000,152,11080823,5125,0,1748745525,13238.17648599999,31237.869182370006,53359.089073200004 2025-06-01,02:38:47.000,152,11080823,5125,0,1748745526,13237.785780019993,28472.128928610007,53359.31266104 2025-06-01,02:38:48.000,152,11080840,4565,0,1748745527,13237.40854666,26167.28194164,53359.57118448 2025-06-01,02:38:49.000,152,11080836,4285,0,1748745528,13236.95721388999,31699.24883913,53359.7877852 2025-06-01,02:38:50.000,152,11080870,4645,0,1748745529,13236.532826360002,29394.521687369997,53359.997398800006 2025-06-01,02:38:51.000,152,11080855,5125,0,1748745530,13236.08149358999,30777.61738641,53360.165089680006 2025-06-01,02:38:52.000,152,11080828,4645,0,1748745531,13235.650369749994,32160.734232839997,53360.45854872 2025-06-01,02:38:53.000,152,11080822,4445,0,1748745532,13235.286609009992,34465.870234140006,53360.59130400001 2025-06-01,02:38:54.000,152,11080853,4765,0,1748745533,13234.963266129991,28473.17924898,53360.786943360006 2025-06-01,02:38:55.000,152,11080818,4525,0,1748745534,13234.633186939995,24324.547720949995,53360.98956984 2025-06-01,02:38:56.000,152,11080839,4925,0,1748745535,13234.350261919993,34927.658740440005,53361.14328648001 2025-06-01,02:38:57.000,152,11080848,4405,0,1748745536,13233.986501179992,29857.008057540006,53361.338925840006 2025-06-01,02:38:58.000,152,11080870,4685,0,1748745537,13233.703576159991,31701.34243074,53361.56251368 2025-06-01,02:38:59.000,152,11080839,5005,0,1748745538,13233.42738745,29857.71297054,53361.64635912001 2025-06-01,02:39:00.000,152,11080882,4605,0,1748745539,13233.205089219999,31241.027192609996,53361.83501136001 2025-06-01,02:39:01.000,152,11080859,5245,0,1748745540,13232.982790989998,29397.341339370003,53362.128470400006 2025-06-01,02:39:02.000,152,11080826,4725,0,1748745541,13232.686393349992,31702.709961960005,53362.31712264001 2025-06-01,02:39:03.000,152,11080877,5005,0,1748745542,13232.44388618999,33085.960741860006,53362.512762000006 2025-06-01,02:39:04.000,152,11080841,5085,0,1748745543,13232.22158795999,31703.287990619996,53362.70840136 2025-06-01,02:39:05.000,152,11080802,4805,0,1748745544,13232.006026039999,29859.588039120004,53362.862118 2025-06-01,02:39:06.000,152,11080823,5205,0,1748745545,13231.810673049993,31242.993899880006,53363.02282176 2025-06-01,02:39:07.000,152,11080831,5125,0,1748745546,13231.696155780002,31704.401753159997,53363.26737096 2025-06-01,02:39:08.000,152,11080862,4365,0,1748745547,13231.500802789997,25711.59798192,53363.44204896001 2025-06-01,02:39:09.000,152,11080868,4565,0,1748745548,13231.379549209996,27556.073337719994,53363.63768832001 2025-06-01,02:39:10.000,152,11080807,5285,0,1748745549,13231.217877769996,28017.46004361,53363.88922464 2025-06-01,02:39:11.000,152,11080862,4685,0,1748745550,13231.04947002,28017.897089670005,53364.070889760005 2025-06-01,02:39:12.000,152,11080833,5445,0,1748745551,13230.90800751,27557.29988634,53364.25954200001 2025-06-01,02:39:13.000,152,11080875,4965,0,1748745552,13230.692445589993,27557.729883270003,53364.44819424001 2025-06-01,02:39:14.000,152,11080834,4285,0,1748745553,13230.449938429992,31246.356334890006,53364.66479496001 2025-06-01,02:39:15.000,152,11080850,4525,0,1748745554,13230.227640199992,28480.665425040002,53364.860434320006 2025-06-01,02:39:16.000,152,11080851,4925,0,1748745555,13229.97166042,31247.258623529997,53365.11197064 2025-06-01,02:39:17.000,152,11080851,5085,0,1748745556,13229.715680639994,33091.846765409995,53365.30062288 2025-06-01,02:39:18.000,152,11080846,4285,0,1748745557,13229.473173479993,25254.63108054,53365.45433952001 2025-06-01,02:39:19.000,152,11080907,5085,0,1748745558,13229.223930009997,25716.102375989998,53365.698888720006 2025-06-01,02:39:20.000,152,11080849,4965,0,1748745559,13228.994895470001,32632.08840855,53365.98536064001 2025-06-01,02:39:21.000,152,11080848,4605,0,1748745560,13228.73217938,26639.094310800006,53366.146064399996 2025-06-01,02:39:22.000,152,11080881,5125,0,1748745561,13228.449254359999,30788.95943658,53366.43253632 2025-06-01,02:39:23.000,152,11080881,5005,0,1748745562,13228.226956129998,27562.036901700005,53366.50240752 2025-06-01,02:39:24.000,152,11080768,4405,0,1748745563,13227.970976349992,26179.29365916,53366.71202112 2025-06-01,02:39:25.000,152,11080795,5085,0,1748745564,13227.782359669996,30790.143690419995,53366.94259608001 2025-06-01,02:39:26.000,152,11080704,4845,0,1748745565,13227.560061439995,33556.76508543,53367.152209679996 2025-06-01,02:39:27.000,152,11080661,4965,0,1748745566,13227.43207155,26641.39232718,53367.32688768001 2025-06-01,02:39:28.000,152,11080846,4645,0,1748745567,13227.297345349994,34479.66538155,53367.57143688 2025-06-01,02:39:29.000,152,11080855,5005,0,1748745568,13227.176091769994,34941.07323482999,53367.76707624 2025-06-01,02:39:30.000,152,11080873,5044,0,1748745569,13227.041365569989,28025.64408354,53367.96970272001 2025-06-01,02:39:31.000,152,11080847,4765,0,1748745570,13226.886430439998,30792.512198099997,53368.20726480001 2025-06-01,02:39:32.000,152,11080845,4925,0,1748745571,13226.751704239992,27104.407382100006,53368.39591704 2025-06-01,02:39:33.000,152,11080861,4925,0,1748745572,13226.616978040001,33098.67737238,53368.61950488001 2025-06-01,02:39:34.000,152,11080874,4565,0,1748745573,13226.47551553,33099.14966409,53368.79418288 2025-06-01,02:39:35.000,152,11080856,4525,0,1748745574,13226.31384409,29411.065995480007,53369.031744960004 2025-06-01,02:39:36.000,152,11080849,5445,0,1748745575,13226.17238158,27567.168668340004,53369.13655176 2025-06-01,02:39:37.000,152,11080855,5125,0,1748745576,13226.06460061999,28028.66816031,53369.40904944001 2025-06-01,02:39:38.000,152,11080858,4365,0,1748745577,13225.875983939994,26645.798033429994,53369.62565016001 2025-06-01,02:39:39.000,152,11080867,5085,0,1748745578,13225.714312499993,31256.99347206,53369.751418320004 2025-06-01,02:39:40.000,152,11080866,4565,0,1748745579,13225.512223199992,29874.18678735,53369.891160720006 2025-06-01,02:39:41.000,152,11080897,5125,0,1748745580,13225.303397589996,30796.748725230005,53370.12872280001 2025-06-01,02:39:42.000,152,11080841,5044,0,1748745581,13225.040681499995,26186.406231329995,53370.3383364 2025-06-01,02:39:43.000,152,11080900,4525,0,1748745582,13224.858801129994,27570.023565990006,53370.45711744 2025-06-01,02:39:44.000,152,11080863,5005,0,1748745583,13224.710602309999,33564.730602330004,53370.63179544001 2025-06-01,02:39:45.000,152,11080883,5165,0,1748745584,13224.508513009998,23882.299403009994,53370.7924992 2025-06-01,02:39:46.000,152,11080863,4845,0,1748745585,13224.360314190002,26649.273254519998,53370.97416432 2025-06-01,02:39:47.000,152,11080807,5005,0,1748745586,13224.225587989997,28955.325642719996,53371.19775216 2025-06-01,02:39:48.000,152,11080818,4685,0,1748745587,13224.090861789991,29878.000366680004,53371.28858472 2025-06-01,02:39:49.000,152,11080874,4685,0,1748745588,13223.96960820999,28956.319570050007,53371.40736576 2025-06-01,02:39:50.000,152,11080840,4445,0,1748745589,13223.76751890999,30340.099034700004,53371.53313392 2025-06-01,02:39:51.000,152,11080735,5085,0,1748745590,13223.56542960999,31262.865397350004,53371.67986344 2025-06-01,02:39:52.000,152,11080720,4725,0,1748745591,13223.329658759998,29880.093958290003,53371.85454144001 2025-06-01,02:39:53.000,152,11080713,5125,0,1748745592,13223.127569459997,28958.370866879995,53372.03620656 2025-06-01,02:39:54.000,152,11080738,4645,0,1748745593,13222.905271229996,33108.91975827,53372.14800048 2025-06-01,02:39:55.000,152,11080841,5165,0,1748745594,13222.71665455,27114.847143630002,53372.336652720005 2025-06-01,02:39:56.000,152,11080916,4765,0,1748745595,13222.57519204,24348.564106859994,53372.46242088 2025-06-01,02:39:57.000,152,11080886,4485,0,1748745596,13222.420256909994,30343.602452310006,53372.52530496001 2025-06-01,02:39:58.000,152,11080876,4645,0,1748745597,13222.34615749999,23427.02429283,53372.720944320004 2025-06-01,02:39:59.000,152,11080877,5285,0,1748745598,13222.251849159999,25271.816859479994,53372.94453216 2025-06-01,02:40:00.000,152,11080877,5005,0,1748745599,13222.312475949999,29883.428196780005,53372.96549352 2025-06-01,02:40:01.000,152,11080862,4685,0,1748745600,13222.245112849989,26194.724204729995,53373.11921016001 2025-06-01,02:40:02.000,152,11080880,4445,0,1748745601,13222.258585469994,25733.83798707,53373.27991392 2025-06-01,02:40:03.000,152,11080902,4605,0,1748745602,13222.224903919989,21122.804678429995,53373.38472072001 2025-06-01,02:40:04.000,152,11080896,4725,0,1748745603,13222.218167609994,33112.655797169995,53373.59433432 2025-06-01,02:40:05.000,152,11080879,5005,0,1748745604,13222.218167609994,34957.68098511,53373.629269920006 2025-06-01,02:40:06.000,152,11080865,5085,0,1748745605,13222.177749749993,30807.639631080005,53373.80394792 2025-06-01,02:40:07.000,152,11080867,5005,0,1748745606,13222.245112849989,28963.46033874,53373.92971608 2025-06-01,02:40:08.000,152,11080853,5165,0,1748745607,13222.312475949999,27580.315295790002,53374.07644560001 2025-06-01,02:40:09.000,152,11080874,4685,0,1748745608,13222.400047979994,34036.62756105,53374.216188 2025-06-01,02:40:10.000,152,11080880,4525,0,1748745609,13222.43372953,25736.333379090007,53374.36990464001 2025-06-01,02:40:11.000,152,11080850,4525,0,1748745610,13222.480883699995,31270.4432121,53374.50265992 2025-06-01,02:40:12.000,152,11080805,5125,0,1748745611,13222.51456525,26198.17827843,53374.64240232 2025-06-01,02:40:13.000,152,11080866,4525,0,1748745612,13222.51456525,26659.734163440007,53374.71227352 2025-06-01,02:40:14.000,152,11080873,4685,0,1748745613,13222.521301559995,31271.740252019998,53374.852015920005 2025-06-01,02:40:15.000,152,11080891,4965,0,1748745614,13222.43372953,28044.077558489997,53374.95682272 2025-06-01,02:40:16.000,152,11080862,4405,0,1748745615,13222.34615749999,25277.625342600004,53375.14547496 2025-06-01,02:40:17.000,152,11080876,4285,0,1748745616,13222.272058089999,29428.533739620005,53375.31316584 2025-06-01,02:40:18.000,152,11080862,4525,0,1748745617,13222.157540819993,28506.719009520006,53375.452908240004 2025-06-01,02:40:19.000,152,11080889,5165,0,1748745618,13222.096914029993,30351.82878702,53375.52976656 2025-06-01,02:40:20.000,152,11080876,4525,0,1748745619,13222.043023550003,30352.2940296,53375.59265064001 2025-06-01,02:40:21.000,152,11080879,5165,0,1748745620,13222.016078309993,31275.08153964,53375.70444456 2025-06-01,02:40:22.000,152,11080877,5044,0,1748745621,13222.056496169993,26663.716921889994,53375.91405816 2025-06-01,02:40:23.000,152,11080903,5005,0,1748745622,13222.063232480003,29431.050279029994,53375.976942240006 2025-06-01,02:40:24.000,152,11080885,5125,0,1748745623,13222.103650339988,27125.568870360003,53376.144633120006 2025-06-01,02:40:25.000,152,11080711,5245,0,1748745624,13222.130595579998,29431.811585069998,53376.25642704001 2025-06-01,02:40:26.000,152,11080901,4925,0,1748745625,13222.184486059989,28509.799479330002,53376.40315656001 2025-06-01,02:40:27.000,152,11080841,5285,0,1748745626,13222.305739639989,33583.121782500006,53376.53591184 2025-06-01,02:40:28.000,152,11080877,5205,0,1748745627,13222.42699321999,32199.856904340006,53376.68962848001 2025-06-01,02:40:29.000,152,11080836,4605,0,1748745628,13222.6156099,29894.178120030003,53376.85033224 2025-06-01,02:40:30.000,152,11080860,4525,0,1748745629,13222.844644439996,32200.329196050006,53376.96911328 2025-06-01,02:40:31.000,152,11080897,5005,0,1748745630,13223.127569459997,28049.94948378,53377.10186856001 2025-06-01,02:40:32.000,152,11080834,4685,0,1748745631,13223.437439719994,30356.14285458,53377.3254564 2025-06-01,02:40:33.000,152,11080894,4765,0,1748745632,13223.70689211999,32201.231484689997,53377.47218592 2025-06-01,02:40:34.000,152,11080832,4365,0,1748745633,13223.97634452,33123.93440517,53377.632889680004 2025-06-01,02:40:35.000,152,11080868,4485,0,1748745634,13224.252533229992,26206.397564009996,53377.84250328001 2025-06-01,02:40:36.000,152,11080886,4525,0,1748745635,13224.535458249993,22978.382413979998,53378.10801384001 2025-06-01,02:40:37.000,152,11080873,4605,0,1748745636,13224.83185589,28974.203212859997,53378.324614560006 2025-06-01,02:40:38.000,152,11080878,4645,0,1748745637,13225.19561663,30819.2284008,53378.4783312 2025-06-01,02:40:39.000,152,11080876,4685,0,1748745638,13225.525695819997,23440.220264190008,53378.7228804 2025-06-01,02:40:40.000,152,11080854,4565,0,1748745639,13225.950083349999,26668.827541139995,53378.932494 2025-06-01,02:40:41.000,152,11080825,5085,0,1748745640,13226.401416119996,30358.687590510002,53379.18403032001 2025-06-01,02:40:42.000,152,11080911,5085,0,1748745641,13226.886430439998,26208.1105026,53379.42159240001 2025-06-01,02:40:43.000,152,11080876,4525,0,1748745642,13227.256927489994,32665.24046694,53379.67312872 2025-06-01,02:40:44.000,152,11080833,5125,0,1748745643,13227.708260259991,28975.902053190002,53379.82684536001 2025-06-01,02:40:45.000,152,11080852,4845,0,1748745644,13228.058548380002,30359.808402180002,53380.0853688 2025-06-01,02:40:46.000,152,11080898,4605,0,1748745645,13228.395363879994,27592.785206760003,53380.35786648001 2025-06-01,02:40:47.000,152,11080903,5085,0,1748745646,13228.72544306999,27131.800301280004,53380.62337704001 2025-06-01,02:40:48.000,152,11080878,4565,0,1748745647,13229.028577019992,30360.48511866,53380.888887600006 2025-06-01,02:40:49.000,152,11080820,4645,0,1748745648,13229.345183589998,24826.11446784,53381.18933376 2025-06-01,02:40:50.000,152,11080822,4725,0,1748745649,13229.648317539999,29438.543504219997,53381.41990872 2025-06-01,02:40:51.000,152,11080874,4645,0,1748745650,13229.917769939995,29438.924157240006,53381.72035488001 2025-06-01,02:40:52.000,152,11080894,4685,0,1748745651,13230.187222339991,26671.929158340005,53382.02080104 2025-06-01,02:40:53.000,152,11080828,4565,0,1748745652,13230.422993189997,28055.835507330004,53382.27233736001 2025-06-01,02:40:54.000,152,11080834,4525,0,1748745653,13230.672236659993,35435.57675346,53382.544835040004 2025-06-01,02:40:55.000,152,11080839,5044,0,1748745654,13230.955161679994,26211.46588848,53382.81733272 2025-06-01,02:40:56.000,152,11080830,4605,0,1748745655,13231.20440514999,28517.913027960007,53383.019959200006 2025-06-01,02:40:57.000,152,11080841,5125,0,1748745656,13231.514275410002,27595.837480050002,53383.404250800006 2025-06-01,02:40:58.000,152,11080869,5085,0,1748745657,13231.756782570003,32208.42159729,53383.669761360004 2025-06-01,02:40:59.000,152,11080841,4885,0,1748745658,13232.012762349994,30363.903946709994,53383.93527192 2025-06-01,02:41:00.000,152,11080832,4805,0,1748745659,13232.295687369995,26674.37520645,53384.20078248 2025-06-01,02:41:01.000,152,11080853,4965,0,1748745660,13232.605557629991,34515.63709194001,53384.529177120006 2025-06-01,02:41:02.000,152,11080872,4805,0,1748745661,13232.922164199997,31287.311780189993,53384.843597520005 2025-06-01,02:41:03.000,152,11080867,5085,0,1748745662,13233.151198739994,23446.599726839995,53385.12308232001 2025-06-01,02:41:04.000,152,11080878,4605,0,1748745663,13233.40044220999,31288.03784058,53385.37461864 2025-06-01,02:41:05.000,152,11080858,4685,0,1748745664,13233.66315829999,30827.243261609998,53385.66807768 2025-06-01,02:41:06.000,152,11080872,4645,0,1748745665,13233.851774980001,29443.921990410003,53385.96153672001 2025-06-01,02:41:07.000,152,11080857,4925,0,1748745666,13234.087545829992,30366.836384790004,53386.31089272 2025-06-01,02:41:08.000,152,11080830,4645,0,1748745667,13234.330052989993,31289.65914048,53386.618326 2025-06-01,02:41:09.000,152,11080849,4965,0,1748745668,13234.63992324999,28061.051863529996,53386.8628752 2025-06-01,02:41:10.000,152,11080810,4565,0,1748745669,13234.855485169996,32212.453699649996,53387.21223120001 2025-06-01,02:41:11.000,152,11080819,4925,0,1748745670,13235.111464950001,28983.994454429994,53387.58953568001 2025-06-01,02:41:12.000,152,11080850,4485,0,1748745671,13235.353972110002,27600.546298889996,53387.88299472001 2025-06-01,02:41:13.000,152,11080856,4645,0,1748745672,13235.535852479989,35903.413413300004,53388.12754392 2025-06-01,02:41:14.000,152,11080853,4925,0,1748745673,13235.69752391999,28984.953136109994,53388.44196432 2025-06-01,02:41:15.000,152,11080843,5125,0,1748745674,13235.8861406,28985.284445219993,53388.80529456 2025-06-01,02:41:16.000,152,11080789,4965,0,1748745675,13235.96697632,29908.114250040002,53389.12670208001 2025-06-01,02:41:17.000,152,11080937,4965,0,1748745676,13235.973712629995,30830.929956599997,53389.39919976 2025-06-01,02:41:18.000,152,11080850,4285,0,1748745677,13235.98044893999,27141.076956360004,53389.657723200005 2025-06-01,02:41:19.000,152,11080840,4805,0,1748745678,13236.06802097,27141.323675909996,53389.96515648001 2025-06-01,02:41:20.000,152,11080882,4445,0,1748745679,13236.10170251999,27602.823167880008,53390.19573144 2025-06-01,02:41:21.000,152,11080855,5044,0,1748745680,13236.236428719996,30370.628816729994,53390.426306400004 2025-06-01,02:41:22.000,152,11080881,5005,0,1748745681,13236.270110270001,35906.17667226,53390.78963664 2025-06-01,02:41:23.000,152,11080867,5085,0,1748745682,13236.310528130001,31293.768783270003,53391.01322448 2025-06-01,02:41:24.000,152,11080856,4445,0,1748745683,13236.324000749992,34984.38308955,53391.313670640004 2025-06-01,02:41:25.000,152,11080859,4845,0,1748745684,13236.270110270001,31755.944991719996,53391.56520696 2025-06-01,02:41:26.000,152,11080849,5125,0,1748745685,13236.216219789996,30833.806001639998,53391.84469176 2025-06-01,02:41:27.000,152,11080865,4845,0,1748745686,13236.175801929996,26682.679081590002,53392.033344 2025-06-01,02:41:28.000,152,11080866,4525,0,1748745687,13236.12191144999,26683.080881999995,53392.340777280006 2025-06-01,02:41:29.000,152,11080883,4965,0,1748745688,13236.08149358999,32218.840211429997,53392.557378000005 2025-06-01,02:41:30.000,152,11080708,4965,0,1748745689,13236.06802097,31758.052681589994,53392.822888560004 2025-06-01,02:41:31.000,152,11080836,4605,0,1748745690,13236.054548349995,29913.485687099994,53393.03948928 2025-06-01,02:41:32.000,152,11080891,5044,0,1748745691,13236.02760311,29452.810943339995,53393.33993544001 2025-06-01,02:41:33.000,152,11080846,4485,0,1748745692,13236.08149358999,28530.749493690004,53393.48666496001 2025-06-01,02:41:34.000,152,11080872,4565,0,1748745693,13236.06802097,28069.933767330003,53393.78711112 2025-06-01,02:41:35.000,152,11080866,4565,0,1748745694,13236.12864776,26686.584299609996,53394.05262168 2025-06-01,02:41:36.000,152,11080842,4605,0,1748745695,13236.142120379991,28993.574222099996,53394.24826104 2025-06-01,02:41:37.000,152,11080844,4645,0,1748745696,13236.175801929996,31761.901506569993,53394.450887520004 2025-06-01,02:41:38.000,152,11080899,5125,0,1748745697,13236.216219789996,27610.73934087,53394.76530792 2025-06-01,02:41:39.000,152,11080842,4365,0,1748745698,13236.263373959991,34069.63863684,53395.05177984 2025-06-01,02:41:40.000,152,11080877,4885,0,1748745699,13236.303791819992,32224.972954530007,53395.30331616001 2025-06-01,02:41:41.000,152,11080832,4645,0,1748745700,13236.364418609992,27612.424082940008,53395.505942640004 2025-06-01,02:41:42.000,152,11080858,4205,0,1748745701,13236.404836469992,29919.540889769996,53395.73651760001 2025-06-01,02:41:43.000,152,11080866,4525,0,1748745702,13236.445254329992,30842.659708920008,53395.97407968001 2025-06-01,02:41:44.000,152,11080732,4445,0,1748745703,13236.526090049992,34533.704012129994,53396.26753872001 2025-06-01,02:41:45.000,152,11080861,4965,0,1748745704,13236.627134699993,29921.000059679995,53396.48413944001 2025-06-01,02:41:46.000,152,11080872,4485,0,1748745705,13236.714706729988,30382.753320329997,53396.72868864 2025-06-01,02:41:47.000,152,11080883,4965,0,1748745706,13236.883114479999,31305.836893829997,53397.05708328001 2025-06-01,02:41:48.000,152,11080853,4965,0,1748745707,13237.02457699,31767.611301869998,53397.28067112 2025-06-01,02:41:49.000,152,11080852,4565,0,1748745708,13237.20645736,33152.081581260005,53397.469323360005 2025-06-01,02:41:50.000,152,11080856,4525,0,1748745709,13237.395074039996,27155.132921580007,53397.755795280005 2025-06-01,02:41:51.000,152,11080885,5125,0,1748745710,13237.603899649992,26694.260802179997,53397.972396000005 2025-06-01,02:41:52.000,152,11080882,4765,0,1748745711,13237.866615739993,28078.738130700003,53398.27982928001 2025-06-01,02:41:53.000,152,11080865,4965,0,1748745712,13238.129331829994,30847.312134720007,53398.545339840006 2025-06-01,02:41:54.000,152,11080838,4725,0,1748745713,13238.29773957999,29002.442027640005,53398.810850400005 2025-06-01,02:41:55.000,152,11080874,4445,0,1748745714,13238.614346149996,26696.241607710006,53399.08334808 2025-06-01,02:41:56.000,152,11080849,5125,0,1748745715,13238.877062239997,32233.121748809994,53399.34885864 2025-06-01,02:41:57.000,152,11080866,4405,0,1748745716,13239.146514639993,26697.489303719994,53399.58642072 2025-06-01,02:41:58.000,152,11080848,4525,0,1748745717,13239.41596703999,31772.961591540006,53399.91481536 2025-06-01,02:41:59.000,152,11080866,4645,0,1748745718,13239.64500158,29928.13377924,53400.06154488 2025-06-01,02:42:00.000,152,11080866,4485,0,1748745719,13239.975080769997,33158.270717399995,53400.389939520006 2025-06-01,02:42:01.000,152,11080870,4645,0,1748745720,13240.204115309993,28545.164964540003,53400.63448872 2025-06-01,02:42:02.000,152,11080877,5245,0,1748745721,13240.520721879999,27622.983679679994,53400.94890912 2025-06-01,02:42:03.000,152,11080898,4525,0,1748745722,13240.81711951999,23932.50330687,53401.21441968 2025-06-01,02:42:04.000,152,11080733,5205,0,1748745723,13241.093308229996,32237.802371130005,53401.43800752001 2025-06-01,02:42:05.000,152,11080844,4645,0,1748745724,13241.342551699992,29008.631163779995,53401.6755696 2025-06-01,02:42:06.000,152,11080861,5085,0,1748745725,13241.632213029989,28086.386436750006,53401.96204152 2025-06-01,02:42:07.000,152,11080892,4645,0,1748745726,13241.98250115,34546.244414400004,53402.213577840004 2025-06-01,02:42:08.000,152,11080855,5005,0,1748745727,13242.278898789991,28087.331020169993,53402.52101112001 2025-06-01,02:42:09.000,152,11080874,4525,0,1748745728,13242.716758939998,28087.972491000008,53402.77953456001 2025-06-01,02:42:10.000,152,11080883,5085,0,1748745729,13242.979475029999,28549.704604259998,53403.04504512001 2025-06-01,02:42:11.000,152,11080851,4885,0,1748745730,13243.28260898,26243.15877696,53403.289594320006 2025-06-01,02:42:12.000,152,11080843,4365,0,1748745731,13243.619424479992,28550.592794640004,53403.506195040005 2025-06-01,02:42:13.000,152,11080855,5044,0,1748745732,13243.882140569993,26705.327936279995,53403.83458968001 2025-06-01,02:42:14.000,152,11080863,5285,0,1748745733,13244.158329279999,23014.54445088,53403.99529344 2025-06-01,02:42:15.000,152,11080910,4565,0,1748745734,13244.427781679995,27167.426604299995,53404.28875248001 2025-06-01,02:42:16.000,152,11080894,4605,0,1748745735,13244.609662049996,27167.631029070006,53404.52631456 2025-06-01,02:42:17.000,152,11080882,4485,0,1748745736,13244.791542419996,33166.20098865,53404.73592816 2025-06-01,02:42:18.000,152,11080848,4605,0,1748745737,13244.912795999997,30859.38024528,53404.91060616001 2025-06-01,02:42:19.000,152,11080796,4525,0,1748745738,13245.013840649997,26245.513186380005,53405.1691296 2025-06-01,02:42:20.000,152,11080878,4765,0,1748745739,13245.222666259993,31782.534310079995,53405.38573032 2025-06-01,02:42:21.000,152,11080871,5085,0,1748745740,13245.45170079999,28091.482957739994,53405.60931816001 2025-06-01,02:42:22.000,152,11080879,5285,0,1748745741,13245.69420795999,24861.874704329995,53405.756047680006 2025-06-01,02:42:23.000,152,11080845,5044,0,1748745742,13245.963660360001,31321.79612415,53406.00059688 2025-06-01,02:42:24.000,152,11080854,4805,0,1748745743,13246.280266929993,32244.872648520002,53406.22418472 2025-06-01,02:42:25.000,152,11080884,4645,0,1748745744,13246.590137189989,33167.82933768,53406.38488848 2025-06-01,02:42:26.000,152,11080888,4725,0,1748745745,13246.81243541999,24862.76994384,53406.53860512 2025-06-01,02:42:27.000,152,11080856,4965,0,1748745746,13247.088624129996,29938.601737289995,53406.706296 2025-06-01,02:42:28.000,152,11080824,4645,0,1748745747,13247.358076529992,28554.49096353,53406.88796112 2025-06-01,02:42:29.000,152,11080856,4565,0,1748745748,13247.667946789988,29477.454701819996,53407.09757472001 2025-06-01,02:42:30.000,152,11080865,5005,0,1748745749,13247.95087180999,23940.687346799998,53407.25827848001 2025-06-01,02:42:31.000,152,11080912,4605,0,1748745750,13248.24053314,26709.345940379993,53407.34212392 2025-06-01,02:42:32.000,152,11080867,4965,0,1748745751,13248.577348639992,27170.986414950006,53407.52378904001 2025-06-01,02:42:33.000,152,11080890,4445,0,1748745752,13248.887218899989,31785.389207729997,53407.72641552 2025-06-01,02:42:34.000,152,11080887,4925,0,1748745753,13249.17688023,29478.51207132,53407.88711928001 2025-06-01,02:42:35.000,152,11080870,4765,0,1748745754,13249.426123699996,26710.2200325,53407.963977600004 2025-06-01,02:42:36.000,152,11080658,4445,0,1748745755,13249.688839789997,31786.15051377,53408.09673288001 2025-06-01,02:42:37.000,152,11080842,4725,0,1748745756,13249.978501119993,25787.95415808,53408.21551392 2025-06-01,02:42:38.000,152,11080846,4645,0,1748745757,13250.254689829999,27172.459683120003,53408.43211464001 2025-06-01,02:42:39.000,152,11080878,4725,0,1748745758,13250.49719699,33171.283411380005,53408.49499872 2025-06-01,02:42:40.000,152,11080851,4845,0,1748745759,13250.75991308,30402.927930389997,53408.634741120004 2025-06-01,02:42:41.000,152,11080839,4925,0,1748745760,13250.995683929992,31787.574438030002,53408.76050928 2025-06-01,02:42:42.000,152,11080883,5285,0,1748745761,13251.238191089993,25327.75170603,53408.87929032 2025-06-01,02:42:43.000,152,11080877,5005,0,1748745762,13251.393126219999,29480.986315949995,53408.94916152 2025-06-01,02:42:44.000,152,11080806,4285,0,1748745763,13251.521116109994,29942.753674859996,53409.15178800001 2025-06-01,02:42:45.000,152,11080875,5285,0,1748745764,13251.622160759995,28097.291440860005,53409.24960768001 2025-06-01,02:42:46.000,152,11080836,4925,0,1748745765,13251.702996479995,32250.476706870002,53409.326466000006 2025-06-01,02:42:47.000,152,11080839,4925,0,1748745766,13251.77709589,31789.294425750006,53409.473195520004 2025-06-01,02:42:48.000,152,11080873,5005,0,1748745767,13251.89161315999,29482.487780640004,53409.58498944001 2025-06-01,02:42:49.000,152,11080860,4485,0,1748745768,13252.033075669991,27637.060792289994,53409.710757600005 2025-06-01,02:42:50.000,152,11080856,4645,0,1748745769,13252.154329249992,32251.95702417,53409.8155644 2025-06-01,02:42:51.000,152,11080854,4525,0,1748745770,13252.295791759992,28099.385032470003,53409.87146136001 2025-06-01,02:42:52.000,152,11080873,5005,0,1748745771,13252.410309029998,27176.900635020007,53409.99024240001 2025-06-01,02:42:53.000,152,11080865,5085,0,1748745772,13252.518089989993,30407.53806141,53410.11601056001 2025-06-01,02:42:54.000,152,11080864,4685,0,1748745773,13252.679761429994,30869.411157270006,53410.276714319996 2025-06-01,02:42:55.000,152,11080732,4685,0,1748745774,13252.74712452999,29485.483660890008,53410.34658552 2025-06-01,02:42:56.000,152,11080878,4485,0,1748745775,13252.85490549,33639.04957992,53410.444405199996 2025-06-01,02:42:57.000,152,11080820,4605,0,1748745776,13252.93574121,31332.087853949997,53410.549212000005 2025-06-01,02:42:58.000,152,11080789,5005,0,1748745777,13253.00984061999,31793.84816373,53410.716902880005 2025-06-01,02:42:59.000,152,11080652,4085,0,1748745778,13253.023313239995,30871.314422370007,53410.78677408001 2025-06-01,02:43:00.000,152,11080678,4485,0,1748745779,13253.03004954999,29025.753500549996,53410.933503600005 2025-06-01,02:43:01.000,152,11080795,5125,0,1748745780,13252.996368,23949.879412320006,53411.003374800006 2025-06-01,02:43:02.000,152,11080826,4645,0,1748745781,13253.003104309995,31795.243891470003,53411.09420736001 2025-06-01,02:43:03.000,152,11080830,4405,0,1748745782,13252.922268589995,29026.719231359995,53411.18503992 2025-06-01,02:43:04.000,152,11080838,4365,0,1748745783,13252.83469656,28565.51580285,53411.23394976 2025-06-01,02:43:05.000,152,11080845,5085,0,1748745784,13252.70670666999,29950.21870353,53411.317795200004 2025-06-01,02:43:06.000,152,11080852,4685,0,1748745785,13252.558507849993,30873.443259630003,53411.40164064 2025-06-01,02:43:07.000,152,11080800,4645,0,1748745786,13252.302528070002,27643.355665380004,53411.47151184 2025-06-01,02:43:08.000,152,11080788,4805,0,1748745787,13251.97918519,25797.681957480003,53411.54837016001 2025-06-01,02:43:09.000,152,11080805,4885,0,1748745788,13251.54806134999,28566.700056689995,53411.49946032001 2025-06-01,02:43:10.000,152,11080778,4445,0,1748745789,13251.177564299993,26259.421119870007,53411.59029288 2025-06-01,02:43:11.000,152,11080842,4845,0,1748745790,13250.706022599996,32720.364663540007,53411.64618984001 2025-06-01,02:43:12.000,152,11080852,3965,0,1748745791,13250.24795351999,25336.697052000003,53411.64618984001 2025-06-01,02:43:13.000,152,11080657,5005,0,1748745792,13249.796620749992,27182.75141292,53411.618241359996 2025-06-01,02:43:14.000,152,11080826,4885,0,1748745793,13249.33181535999,29951.720168219996,53411.604267120005 2025-06-01,02:43:15.000,152,11080798,4765,0,1748745794,13248.846801039988,29028.826921230007,53411.52740880001 2025-06-01,02:43:16.000,152,11080851,4845,0,1748745795,13248.287687309996,29490.396904499998,53411.44356336 2025-06-01,02:43:17.000,152,11080785,5044,0,1748745796,13247.762255129994,28567.489559249996,53411.33176944001 2025-06-01,02:43:18.000,152,11080849,4965,0,1748745797,13247.155987229991,29490.495592320003,53411.3527308 2025-06-01,02:43:19.000,152,11080834,4885,0,1748745798,13246.529510399989,33182.51267547,53411.19202704001 2025-06-01,02:43:20.000,152,11080752,4525,0,1748745799,13245.943451430001,29029.130033819994,53411.115168719996 2025-06-01,02:43:21.000,152,11080827,4965,0,1748745800,13245.283293049994,32721.10482219,53410.982413440004 2025-06-01,02:43:22.000,152,11080880,4925,0,1748745801,13244.636607289991,27183.2166555,53410.87760664001 2025-06-01,02:43:23.000,152,11080860,4645,0,1748745802,13244.064020939993,31336.655690190004,53410.68196728 2025-06-01,02:43:24.000,152,11080875,5044,0,1748745803,13243.42407149,27183.251901149997,53410.54222488001 2025-06-01,02:43:25.000,152,11080885,5044,0,1748745804,13242.804330969993,26260.231769820006,53410.38850824 2025-06-01,02:43:26.000,152,11080868,4645,0,1748745805,13242.171117829996,30875.149149089993,53410.18588176001 2025-06-01,02:43:27.000,152,11080888,4485,0,1748745806,13241.524432069993,32721.175313490006,53410.025178 2025-06-01,02:43:28.000,152,11080877,4965,0,1748745807,13240.86427369,27644.864179199998,53409.84351288 2025-06-01,02:43:29.000,152,11080889,5085,0,1748745808,13240.244533169993,28568.004145740008,53409.59896368 2025-06-01,02:43:30.000,152,11080870,4645,0,1748745809,13239.64500158,33182.94972153001,53409.43825992001 2025-06-01,02:43:31.000,152,11080861,5085,0,1748745810,13239.065678919993,30414.1148997,53409.23563344 2025-06-01,02:43:32.000,152,11080867,5165,0,1748745811,13238.533510429996,32721.72514563,53409.01903272 2025-06-01,02:43:33.000,152,11080876,4445,0,1748745812,13238.021550869998,30414.43211055,53408.78845776 2025-06-01,02:43:34.000,152,11080882,4445,0,1748745813,13237.482646069991,32260.521717120006,53408.56486992 2025-06-01,02:43:35.000,152,11080894,4485,0,1748745814,13236.99763174999,24876.896400359998,53408.36224344001 2025-06-01,02:43:36.000,152,11080859,5044,0,1748745815,13236.519353739997,25800.071612550004,53408.08974576 2025-06-01,02:43:37.000,152,11080826,3845,0,1748745816,13236.094966209996,23492.764479210004,53407.83820944001 2025-06-01,02:43:38.000,152,11080884,4365,0,1748745817,13235.670578679994,28107.935627159997,53407.649557200006 2025-06-01,02:43:39.000,152,11080880,4565,0,1748745818,13235.279872699997,30415.574069609997,53407.39802088 2025-06-01,02:43:40.000,152,11080875,4765,0,1748745819,13234.88243040999,27185.30319798,53407.15347168 2025-06-01,02:43:41.000,152,11080878,4605,0,1748745820,13234.451306569994,31338.974853959997,53406.88097400001 2025-06-01,02:43:42.000,152,11080824,5125,0,1748745821,13234.060600589997,35954.18124756,53406.53860512 2025-06-01,02:43:43.000,152,11080885,4725,0,1748745822,13233.791148190001,32262.262852230007,53406.356940000005 2025-06-01,02:43:44.000,152,11080843,4965,0,1748745823,13233.56884996,35492.998966440005,53406.091429440006 2025-06-01,02:43:45.000,152,11080858,4645,0,1748745824,13233.40044220999,29955.18834018,53405.77002192 2025-06-01,02:43:46.000,152,11080893,5005,0,1748745825,13233.292661249994,26724.854026379995,53405.469575760006 2025-06-01,02:43:47.000,152,11080845,5005,0,1748745826,13233.184880289999,31340.152058670006,53405.22502656001 2025-06-01,02:43:48.000,152,11080842,4725,0,1748745827,13233.104044569998,31801.863024539998,53404.98047736 2025-06-01,02:43:49.000,152,11080897,4805,0,1748745828,13233.070363019993,30417.63241557,53404.72195392001 2025-06-01,02:43:50.000,152,11080896,4805,0,1748745829,13233.110780879993,28571.874118110005,53404.44945624 2025-06-01,02:43:51.000,152,11080863,5245,0,1748745830,13233.144462429998,27187.580066969997,53404.176958560005 2025-06-01,02:43:52.000,152,11080860,5005,0,1748745831,13233.238770769989,30879.977803140006,53403.91843512 2025-06-01,02:43:53.000,152,11080843,5325,0,1748745832,13233.3263428,31341.695818139997,53403.624976080006 2025-06-01,02:43:54.000,152,11080907,5005,0,1748745833,13233.393705899995,28111.178226959993,53403.40138824001 2025-06-01,02:43:55.000,152,11080911,5205,0,1748745834,13233.535168409995,34110.960636899996,53403.16382616001 2025-06-01,02:43:56.000,152,11080866,4685,0,1748745835,13233.66315829999,24419.288028149997,53402.89132848 2025-06-01,02:43:57.000,152,11080908,4605,0,1748745836,13233.892192840001,29496.078503280005,53402.62581792 2025-06-01,02:43:58.000,152,11080864,4685,0,1748745837,13234.114491070002,34572.86897841,53402.36729448 2025-06-01,02:43:59.000,152,11080899,5325,0,1748745838,13234.397416089989,33649.93343664,53402.1297324 2025-06-01,02:44:00.000,152,11080906,4565,0,1748745839,13234.592769079994,33188.65951683,53401.94108016001 2025-06-01,02:44:01.000,152,11080869,4925,0,1748745840,13234.82853993,30881.183204369998,53401.68954384 2025-06-01,02:44:02.000,152,11080858,3725,0,1748745841,13235.064310779992,21650.96074368,53401.38211056 2025-06-01,02:44:03.000,152,11080867,5125,0,1748745842,13235.286609009992,28112.186252550004,53401.22140680001 2025-06-01,02:44:04.000,152,11080875,4125,0,1748745843,13235.502170929998,27189.208415999994,53400.96288336001 2025-06-01,02:44:05.000,152,11080887,4845,0,1748745844,13235.71773284999,29496.853907580007,53400.71134704 2025-06-01,02:44:06.000,152,11080877,5285,0,1748745845,13235.973712629995,29035.3050717,53400.51570768 2025-06-01,02:44:07.000,152,11080853,5325,0,1748745846,13236.236428719996,27650.75020275,53400.201287280004 2025-06-01,02:44:08.000,152,11080874,4725,0,1748745847,13236.519353739997,34112.00390814,53400.068532 2025-06-01,02:44:09.000,152,11080868,4365,0,1748745848,13236.862905549999,34111.99685901,53399.8239828 2025-06-01,02:44:10.000,152,11080869,4525,0,1748745849,13237.24687522,23958.59918613,53399.65629192 2025-06-01,02:44:11.000,152,11080847,5205,0,1748745850,13237.590427030002,30419.803547610005,53399.46065256 2025-06-01,02:44:12.000,152,11080862,4805,0,1748745851,13237.981133009998,30419.881088039998,53399.195142000004 2025-06-01,02:44:13.000,152,11080727,4325,0,1748745852,13238.32468482,23958.60623526,53398.95757992 2025-06-01,02:44:14.000,152,11080873,4165,0,1748745853,13238.755808659997,27189.187268609996,53398.74796632 2025-06-01,02:44:15.000,152,11080866,4285,0,1748745854,13239.180196189998,27189.257759910004,53398.55931408 2025-06-01,02:44:16.000,152,11080846,3804,0,1748745855,13239.58437479,29496.825711059995,53398.31476488 2025-06-01,02:44:17.000,152,11080887,4885,0,1748745856,13240.022234939992,25804.674694440007,53398.11912552 2025-06-01,02:44:18.000,152,11080879,5245,0,1748745857,13240.406204609993,28573.69984278,53397.86060208 2025-06-01,02:44:19.000,152,11080859,5325,0,1748745858,13240.810383209995,30419.726007179997,53397.804705120005 2025-06-01,02:44:20.000,152,11080917,4565,0,1748745859,13241.221298119992,31342.654499819997,53397.53220744001 2025-06-01,02:44:21.000,152,11080868,4085,0,1748745860,13241.618740409998,30881.091565680006,53397.38547792 2025-06-01,02:44:22.000,152,11080876,3965,0,1748745861,13241.948819599995,29957.90225523,53397.182851440004 2025-06-01,02:44:23.000,152,11080908,4565,0,1748745862,13242.285635100001,31342.358436359995,53397.00817344001 2025-06-01,02:44:24.000,152,11080888,4365,0,1748745863,13242.656132149998,29957.669633939993,53396.77759848 2025-06-01,02:44:25.000,152,11080847,4925,0,1748745864,13243.01315657999,26265.455175149997,53396.60292048001 2025-06-01,02:44:26.000,152,11080759,5125,0,1748745865,13243.31629052999,27188.313176490003,53396.37933264 2025-06-01,02:44:27.000,152,11080775,5044,0,1748745866,13243.632897099997,29034.20540742,53396.225616 2025-06-01,02:44:28.000,152,11080813,4925,0,1748745867,13243.902349499993,28572.501490680006,53396.09286072 2025-06-01,02:44:29.000,152,11080775,5125,0,1748745868,13244.171801899989,31341.435000330006,53395.81337592001 2025-06-01,02:44:30.000,152,11080827,5005,0,1748745869,13244.4412543,26726.08762413,53395.645685040006 2025-06-01,02:44:31.000,152,11080827,5085,0,1748745870,13244.70397039,29494.901298569996,53395.37318736 2025-06-01,02:44:32.000,152,11080854,4085,0,1748745871,13245.054258509997,30879.019121460005,53395.240432080005 2025-06-01,02:44:33.000,152,11080830,4565,0,1748745872,13245.337183529999,29032.703942730004,53395.07972832 2025-06-01,02:44:34.000,152,11080867,5205,0,1748745873,13245.647053789995,30416.920453440005,53394.84216624 2025-06-01,02:44:35.000,152,11080804,4445,0,1748745874,13245.896297259991,24878.48950374,53394.7233852 2025-06-01,02:44:36.000,152,11080850,4045,0,1748745875,13246.253321689997,28108.675785810003,53394.52774584 2025-06-01,02:44:37.000,152,11080841,4285,0,1748745876,13246.516037779998,30415.757346989994,53394.32511936001 2025-06-01,02:44:38.000,152,11080837,5085,0,1748745877,13246.77201755999,29953.799661569996,53394.12948000001 2025-06-01,02:44:39.000,152,11080802,4965,0,1748745878,13247.04146996,26722.89436824,53393.968776240006 2025-06-01,02:44:40.000,152,11080822,4645,0,1748745879,13247.283977120002,29491.299193140003,53393.83602096 2025-06-01,02:44:41.000,152,11080830,3605,0,1748745880,13247.539956899993,28106.31432726,53393.72422704001 2025-06-01,02:44:42.000,152,11080821,5325,0,1748745881,13247.755518819999,29028.714135150003,53393.514613440006 2025-06-01,02:44:43.000,152,11080856,4805,0,1748745882,13247.97781705,31797.02732136,53393.29102560001 2025-06-01,02:44:44.000,152,11080851,5044,0,1748745883,13248.13275217999,30412.0001607,53393.158270320004 2025-06-01,02:44:45.000,152,11080802,4565,0,1748745884,13248.334841479991,32257.349608620003,53392.93468248001 2025-06-01,02:44:46.000,152,11080814,5005,0,1748745885,13248.509985539997,34102.642663499995,53392.8019272 2025-06-01,02:44:47.000,152,11080827,5365,0,1748745886,13248.651448049997,25334.15231607,53392.62026208001 2025-06-01,02:44:48.000,152,11080831,4925,0,1748745887,13248.779437939993,25795.080828510007,53392.46654544 2025-06-01,02:44:49.000,152,11080811,4925,0,1748745888,13248.893955209998,28563.323523419996,53392.25693184 2025-06-01,02:44:50.000,152,11080823,4885,0,1748745889,13249.042154029994,31331.495727030007,53392.13116368 2025-06-01,02:44:51.000,152,11080812,4605,0,1748745890,13249.08930819999,28562.266153920005,53392.04033112 2025-06-01,02:44:52.000,152,11080812,5125,0,1748745891,13249.19035284999,30407.594454449994,53391.886614480005 2025-06-01,02:44:53.000,152,11080814,4525,0,1748745892,13249.29813381,27177.027519359995,53391.683988 2025-06-01,02:44:54.000,152,11080739,4925,0,1748745893,13249.405914769995,28560.940917479995,53391.502322880006 2025-06-01,02:44:55.000,152,11080875,5085,0,1748745894,13249.513695729991,25791.887572620006,53391.432451680004 2025-06-01,02:44:56.000,152,11080905,4885,0,1748745895,13249.547377279996,27637.293413580002,53391.1948896 2025-06-01,02:44:57.000,152,11080889,4845,0,1748745896,13249.601267760001,29482.83318801,53391.06213432 2025-06-01,02:44:58.000,152,11080866,4765,0,1748745897,13249.722521340002,31789.68917703,53390.985276 2025-06-01,02:44:59.000,152,11080909,5005,0,1748745898,13249.729257649997,29943.5149809,53390.9154048 2025-06-01,02:45:00.000,152,11080861,5005,0,1748745899,13249.857247539992,34557.57941544001,53390.77566240001 2025-06-01,02:45:01.000,152,11080887,4925,0,1748745900,13249.951555879998,31788.660004050005,53390.64989424 2025-06-01,02:45:02.000,152,11080857,5085,0,1748745901,13250.093018389998,29019.747641790003,53390.58002304 2025-06-01,02:45:03.000,152,11080900,4485,0,1748745902,13250.281635069994,33633.833223719994,53390.41931928001 2025-06-01,02:45:04.000,152,11080768,4765,0,1748745903,13250.51066960999,31787.877550620004,53390.3913708 2025-06-01,02:45:05.000,152,11080918,4725,0,1748745904,13250.753176769991,29019.00043401,53390.24464128 2025-06-01,02:45:06.000,152,11080857,4565,0,1748745905,13250.988947619997,31326.032651279995,53390.20271856001 2025-06-01,02:45:07.000,152,11080872,4685,0,1748745906,13251.285345259988,29018.739616200008,53390.06996328 2025-06-01,02:45:08.000,152,11080898,4445,0,1748745907,13251.521116109994,26250.05987523,53390.04900192 2025-06-01,02:45:09.000,152,11080890,4445,0,1748745908,13251.77709589,31787.229030660004,53389.95118224 2025-06-01,02:45:10.000,152,11080882,4725,0,1748745909,13251.93876733,25327.13843172,53389.89528528001 2025-06-01,02:45:11.000,152,11080867,5044,0,1748745910,13252.127384009997,28095.493912709993,53389.8324012 2025-06-01,02:45:12.000,152,11080870,3924,0,1748745911,13252.390100099998,30402.829242570006,53389.81842696001 2025-06-01,02:45:13.000,152,11080900,4605,0,1748745912,13252.518089989993,30864.251194109995,53389.776504240006 2025-06-01,02:45:14.000,152,11080861,5285,0,1748745913,13252.720179289994,32248.467704819996,53389.78349136 2025-06-01,02:45:15.000,152,11080856,4004,0,1748745914,13252.97615907,22558.34590467,53389.76951712001 2025-06-01,02:45:16.000,152,11080865,5044,0,1748745915,13253.232138849991,28556.922913379996,53389.74156864 2025-06-01,02:45:17.000,152,11080825,5445,0,1748745916,13253.535272799993,31325.48986827,53389.74156864 2025-06-01,02:45:18.000,152,11080892,4765,0,1748745917,13253.811461509998,24865.51205541,53389.76253 2025-06-01,02:45:19.000,152,11080876,4565,0,1748745918,13254.08765021999,30402.674161710005,53389.720607279996 2025-06-01,02:45:20.000,152,11080898,4805,0,1748745919,13254.35710262,27634.11425595,53389.76951712001 2025-06-01,02:45:21.000,152,11080850,4525,0,1748745920,13254.768017529997,32709.790968539994,53389.78349136 2025-06-01,02:45:22.000,152,11080890,4685,0,1748745921,13255.084624099989,30402.469736939995,53389.79047848 2025-06-01,02:45:23.000,152,11080874,4925,0,1748745922,13255.542693179996,28095.27538968,53389.85336256 2025-06-01,02:45:24.000,152,11080888,4405,0,1748745923,13256.007498569998,27633.825241619998,53389.9022724 2025-06-01,02:45:25.000,152,11080835,5044,0,1748745924,13256.45209503,30402.462687809995,53389.91624664001 2025-06-01,02:45:26.000,152,11080864,4765,0,1748745925,13256.923636729996,32248.26328005,53390.02804056 2025-06-01,02:45:27.000,152,11080876,4004,0,1748745926,13257.327815329998,33171.20587095,53390.06996328 2025-06-01,02:45:28.000,152,11080920,4885,0,1748745927,13257.718521309995,29018.429454480007,53390.15380872001 2025-06-01,02:45:29.000,152,11080880,3885,0,1748745928,13258.122699909996,35478.56939732999,53390.209705680005 2025-06-01,02:45:30.000,152,11080859,5085,0,1748745929,13258.506669579998,29018.570437079994,53390.279576880006 2025-06-01,02:45:31.000,152,11080825,5205,0,1748745930,13258.90411186999,31325.82822651,53390.34944808001 2025-06-01,02:45:32.000,152,11080887,5085,0,1748745931,13259.341972019996,30864.385127579997,53390.447267760006 2025-06-01,02:45:33.000,152,11080889,4885,0,1748745932,13259.651842279993,28095.782927039996,53390.51015184 2025-06-01,02:45:34.000,152,11080840,4765,0,1748745933,13260.015603019994,28557.324713790003,53390.69181696 2025-06-01,02:45:35.000,152,11080875,5125,0,1748745934,13260.419781619996,30403.075962119998,53390.81758512 2025-06-01,02:45:36.000,152,11080846,4525,0,1748745935,13260.797014980002,26250.264299999995,53390.999250240005 2025-06-01,02:45:37.000,152,11080868,4405,0,1748745936,13261.093412619994,32710.34784981,53391.07610856 2025-06-01,02:45:38.000,152,11080856,4765,0,1748745937,13261.40328287999,30864.730534949995,53391.23681232001 2025-06-01,02:45:39.000,152,11080893,5125,0,1748745938,13261.699680519996,28557.66307203,53391.313670640004 2025-06-01,02:45:40.000,152,11080728,4965,0,1748745939,13262.023023399997,32710.658011530002,53391.46040016 2025-06-01,02:45:41.000,152,11080849,4925,0,1748745940,13262.454147239994,28096.431446999995,53391.59315544001 2025-06-01,02:45:42.000,152,11080877,5125,0,1748745941,13262.932425250001,33633.89666589,53391.80975616001 2025-06-01,02:45:43.000,152,11080891,5165,0,1748745942,13263.410703259993,30865.583479680005,53391.90757584001 2025-06-01,02:45:44.000,152,11080879,5165,0,1748745943,13263.86877234,29943.099082229994,53392.0682796 2025-06-01,02:45:45.000,152,11080874,4565,0,1748745944,13264.266214629992,29943.564324809995,53392.25693184 2025-06-01,02:45:46.000,152,11080878,4645,0,1748745945,13264.771437879994,32251.223914650007,53392.4176356 2025-06-01,02:45:47.000,152,11080899,5205,0,1748745946,13265.22277064999,28098.553235130006,53392.55039088001 2025-06-01,02:45:48.000,152,11080828,4685,0,1748745947,13265.714521280002,23945.889604740005,53392.70410752 2025-06-01,02:45:49.000,152,11080850,4725,0,1748745948,13266.28710763,31790.936873040002,53392.843849920006 2025-06-01,02:45:50.000,152,11080889,4525,0,1748745949,13266.839485049997,32252.781772379996,53393.02551504 2025-06-01,02:45:51.000,152,11080863,5125,0,1748745950,13267.40533509,27177.189649349995,53393.19320592 2025-06-01,02:45:52.000,152,11080853,5245,0,1748745951,13268.092438710002,33176.47862019,53393.33993544001 2025-06-01,02:45:53.000,152,11080831,4965,0,1748745952,13268.6246072,31331.016386190007,53393.54256192 2025-06-01,02:45:54.000,152,11080810,4725,0,1748745953,13269.251084030002,27639.633724739993,53393.7451884 2025-06-01,02:45:55.000,152,11080883,5285,0,1748745954,13269.891033479995,26717.064737730005,53393.91287928 2025-06-01,02:45:56.000,152,11080846,4685,0,1748745955,13270.530982930002,27640.268146439994,53394.15044136 2025-06-01,02:45:57.000,152,11080911,5285,0,1748745956,13271.13725082999,33178.128116609994,53394.36704208 2025-06-01,02:45:58.000,152,11080868,4725,0,1748745957,13271.723309799992,26256.530976570008,53394.50678448 2025-06-01,02:45:59.000,152,11080901,5245,0,1748745958,13272.27568721999,26256.805892639997,53394.70941096001 2025-06-01,02:46:00.000,152,11080879,4405,0,1748745959,13272.787646780002,26257.130152619997,53394.92601168001 2025-06-01,02:46:01.000,152,11080878,4645,0,1748745960,13273.279397409999,27180.368806979997,53395.22645784 2025-06-01,02:46:02.000,152,11080872,4965,0,1748745961,13273.80482959,34102.811842619994,53395.45004568001 2025-06-01,02:46:03.000,152,11080799,5245,0,1748745962,13274.222480809993,31795.737330570002,53395.56882672001 2025-06-01,02:46:04.000,152,11080861,5165,0,1748745963,13274.667077269994,31796.08273794,53395.89722136 2025-06-01,02:46:05.000,152,11080857,4885,0,1748745964,13275.071255869996,27642.90452106,53396.176706160004 2025-06-01,02:46:06.000,152,11080853,5525,0,1748745965,13275.461961849993,29950.817879580005,53396.38631976001 2025-06-01,02:46:07.000,152,11080713,5085,0,1748745966,13275.77183210999,29489.649696720007,53396.630868960005 2025-06-01,02:46:08.000,152,11080822,4485,0,1748745967,13276.03454819999,28566.9608745,53396.91035376001 2025-06-01,02:46:09.000,152,11080857,5005,0,1748745968,13276.357891079992,27182.75846205,53397.11996736 2025-06-01,02:46:10.000,152,11080850,4405,0,1748745969,13276.640816099993,25337.05655763,53397.35752944 2025-06-01,02:46:11.000,152,11080814,4525,0,1748745970,13276.943950049994,28567.77152445,53397.66496272 2025-06-01,02:46:12.000,152,11080882,4925,0,1748745971,13277.1797209,28568.053489650003,53397.9374604 2025-06-01,02:46:13.000,152,11080870,3885,0,1748745972,13277.348128649995,29029.799701170006,53398.12611264 2025-06-01,02:46:14.000,152,11080732,4645,0,1748745973,13277.536745329991,30414.55899489,53398.48245576 2025-06-01,02:46:15.000,152,11080856,4445,0,1748745974,13277.657998909992,32260.782534929996,53398.73399208001 2025-06-01,02:46:16.000,152,11080854,4325,0,1748745975,13277.691680459997,31338.114860100002,53398.99950264001 2025-06-01,02:46:17.000,152,11080845,4885,0,1748745976,13277.725362010002,27184.922544960005,53399.29296168 2025-06-01,02:46:18.000,152,11080819,5445,0,1748745977,13277.657998909992,29954.180314590005,53399.5794336 2025-06-01,02:46:19.000,152,11080817,5165,0,1748745978,13277.577163189992,29954.490476310006,53399.865905520004 2025-06-01,02:46:20.000,152,11080875,5005,0,1748745979,13277.489591159996,29031.766408440002,53400.068532 2025-06-01,02:46:21.000,152,11080872,3765,0,1748745980,13277.28076555,29493.526718220004,53400.320068320005 2025-06-01,02:46:22.000,152,11080850,4685,0,1748745981,13276.950686359989,28109.162175780002,53400.59955312001 2025-06-01,02:46:23.000,152,11080898,4725,0,1748745982,13276.681233959993,29955.35047017,53400.86506368001 2025-06-01,02:46:24.000,152,11080885,5085,0,1748745983,13276.371363699996,27186.40286226,53401.02576744 2025-06-01,02:46:25.000,152,11080868,4525,0,1748745984,13276.00086665,26725.044352890007,53401.3611492 2025-06-01,02:46:26.000,152,11080858,4645,0,1748745985,13275.589951739988,30417.209467769993,53401.52185296 2025-06-01,02:46:27.000,152,11080843,5125,0,1748745986,13275.172300519996,28571.310187709998,53401.73845368 2025-06-01,02:46:28.000,152,11080854,4605,0,1748745987,13274.707495129995,31802.0181054,53401.97601576 2025-06-01,02:46:29.000,152,11080836,4525,0,1748745988,13274.128172470002,28110.198397889995,53402.13671952001 2025-06-01,02:46:30.000,152,11080796,4525,0,1748745989,13273.46127778,30417.879135120005,53402.29043616 2025-06-01,02:46:31.000,152,11080844,4885,0,1748745990,13272.747228920001,30418.048314240004,53402.37428160001 2025-06-01,02:46:32.000,152,11080707,4925,0,1748745991,13271.952344339988,27187.52367393,53402.50703688 2025-06-01,02:46:33.000,152,11080685,5005,0,1748745992,13271.15745975999,31341.19532991,53402.63280504 2025-06-01,02:46:34.000,152,11080723,4965,0,1748745993,13270.308684700001,32264.222510370004,53402.75158608 2025-06-01,02:46:35.000,152,11080846,4445,0,1748745994,13269.385810229993,29033.683771800002,53402.77953456001 2025-06-01,02:46:36.000,152,11080846,4645,0,1748745995,13268.409045279994,31341.216477299997,53402.835431520005 2025-06-01,02:46:37.000,152,11080894,4485,0,1748745996,13267.45922556999,27649.00201851,53402.85639288001 2025-06-01,02:46:38.000,152,11080880,5005,0,1748745997,13266.38141596999,32264.032183860007,53402.87735424001 2025-06-01,02:46:39.000,152,11080909,4925,0,1748745998,13265.276661129996,33648.375578909996,53402.835431520005 2025-06-01,02:46:40.000,152,11080866,3924,0,1748745999,13264.171906290001,30417.60421905,53402.786521680006 2025-06-01,02:46:41.000,152,11080901,5085,0,1748746000,13263.006524659992,31801.891221059996,53402.765560320004 2025-06-01,02:46:42.000,152,11080844,5085,0,1748746001,13261.787252549992,26263.636499610002,53402.667740640005 2025-06-01,02:46:43.000,152,11080833,5285,0,1748746002,13260.689234019992,29493.935567759996,53402.52101112001 2025-06-01,02:46:44.000,152,11080890,4525,0,1748746003,13259.456489290002,32262.728094809994,53402.48607552 2025-06-01,02:46:45.000,152,11080788,4845,0,1748746004,13258.190063009992,33646.96575290999,53402.42319144001 2025-06-01,02:46:46.000,152,11080873,5365,0,1748746005,13256.889955179991,33646.627394669995,53402.17864224 2025-06-01,02:46:47.000,152,11080832,4765,0,1748746006,13255.57637473,29492.828854349995,53402.05986120001 2025-06-01,02:46:48.000,152,11080893,5085,0,1748746007,13254.26953058999,26262.029297970003,53401.91313168 2025-06-01,02:46:49.000,152,11080876,4685,0,1748746008,13252.89532335,28569.265940009995,53401.69653096 2025-06-01,02:46:50.000,152,11080811,5005,0,1748746009,13251.50764348999,28107.449237189998,53401.47993024 2025-06-01,02:46:51.000,152,11080785,5285,0,1748746010,13250.160381489994,31337.769452730005,53401.1864712 2025-06-01,02:47:02.000,152,11080810,4685,0,1748746021,13237.428755590001,29028.953805569996,53397.78374376 2025-06-01,02:47:03.000,152,11080854,4685,0,1748746022,13236.573244220002,30874.486530869995,53397.49028472001 2025-06-01,02:47:04.000,152,11080829,5005,0,1748746023,13235.791832259994,29028.129057359998,53397.015160560004 2025-06-01,02:47:05.000,152,11080894,4525,0,1748746024,13235.091256020001,32719.63155402,53396.77759848 2025-06-01,02:47:06.000,152,11080856,4685,0,1748746025,13234.397416089989,29027.445291750002,53396.43522960001 2025-06-01,02:47:07.000,152,11080880,4565,0,1748746026,13233.69010354,29027.085786120006,53396.05093800001 2025-06-01,02:47:08.000,152,11080874,4525,0,1748746027,13232.955845750002,29949.711166170004,53395.75049184 2025-06-01,02:47:09.000,152,11080850,4685,0,1748746028,13232.16769748,28103.515822650006,53395.3871616 2025-06-01,02:47:10.000,152,11080889,4965,0,1748746029,13231.379549209996,31795.074712350004,53395.00985712 2025-06-01,02:47:11.000,152,11080845,4485,0,1748746030,13230.530774149993,29487.542006849995,53394.569668560005 2025-06-01,02:47:12.000,152,11080886,4085,0,1748746031,13229.547272889999,31333.067683019995,53394.12948000001 2025-06-01,02:47:13.000,152,11080911,4925,0,1748746032,13228.67155259,29025.499731870004,53393.73820128 2025-06-01,02:47:14.000,152,11080833,4925,0,1748746033,13227.748678119991,29025.2248158,53393.3608968 2025-06-01,02:47:15.000,152,11080873,5485,0,1748746034,13226.778649480002,28563.45040776,53392.89974688 2025-06-01,02:47:16.000,152,11080870,4605,0,1748746035,13225.862511319989,26255.896554870007,53392.44558408 2025-06-01,02:47:17.000,152,11080804,4885,0,1748746036,13224.91269161,27640.014377760002,53391.94251144 2025-06-01,02:47:18.000,152,11080849,5085,0,1748746037,13224.03697131,29485.533004800003,53391.46738728 2025-06-01,02:47:19.000,152,11080873,5125,0,1748746038,13223.161251010002,30408.130188330004,53390.999250240005 2025-06-01,02:47:20.000,152,11080817,5205,0,1748746039,13222.305739639989,29946.327583770006,53390.41931928001 2025-06-01,02:47:21.000,152,11080864,4525,0,1748746040,13221.483909819995,29945.946930749997,53389.95816936 2025-06-01,02:47:32.000,152,11080871,4485,0,1748746051,13216.808910679996,30403.414320359996,53384.08898856 2025-06-01,02:47:33.000,152,11080883,4925,0,1748746052,13216.687657099996,33171.73455569999,53383.64181288001 2025-06-01,02:47:34.000,152,11080871,5325,0,1748746053,13216.55293089999,25327.194824759994,53383.15271448 2025-06-01,02:47:35.000,152,11080854,4965,0,1748746054,13216.49230410999,32709.783919409994,53382.72650016001 2025-06-01,02:47:36.000,152,11080899,5205,0,1748746055,13216.364314219994,29941.040736270006,53382.18849192 2025-06-01,02:47:37.000,152,11080907,5325,0,1748746056,13216.317160049999,29018.0347032,53381.73432912 2025-06-01,02:47:38.000,152,11080908,4605,0,1748746057,13216.364314219994,29479.273377360005,53381.273179200005 2025-06-01,02:47:39.000,152,11080850,4965,0,1748746058,13216.404732079995,34554.92189343,53380.839977760006 2025-06-01,02:47:40.000,152,11080870,4485,0,1748746059,13216.485567799995,31324.784955270006,53380.34389224 2025-06-01,02:47:41.000,152,11080922,4405,0,1748746060,13216.65397554999,31786.080022470007,53379.91767792 2025-06-01,02:47:42.000,152,11080871,5245,0,1748746061,13216.815646989991,27633.042788189996,53379.47050224001 2025-06-01,02:47:43.000,152,11080887,5044,0,1748746062,13217.004263670002,23941.554389790006,53379.03031368 2025-06-01,02:47:44.000,152,11080920,4725,0,1748746063,13217.192880349998,32708.479830359996,53378.62506072 2025-06-01,02:47:45.000,152,11080821,5005,0,1748746064,13217.482541679994,31785.480846420003,53378.21980776 2025-06-01,02:47:46.000,152,11080860,4365,0,1748746065,13217.725048839995,32708.240159940004,53377.79359344001 2025-06-01,02:47:47.000,152,11080860,4765,0,1748746066,13217.967555999996,27171.113299289995,53377.37436624 2025-06-01,02:47:48.000,152,11080847,4845,0,1748746067,13218.230272089997,30400.96827225,53376.96911328 2025-06-01,02:47:49.000,152,11080872,4765,0,1748746068,13218.600769139994,29939.405338109995,53376.59879592001 2025-06-01,02:47:50.000,152,11080841,5125,0,1748746069,13218.9780025,28093.67523717,53376.20053008 2025-06-01,02:47:51.000,152,11080875,5085,0,1748746070,13219.436071579992,33169.11932847,53375.75335440001 2025-06-01,02:47:52.000,152,11080823,5044,0,1748746071,13219.92782220999,29016.145536359996,53375.34810144001 2025-06-01,02:47:53.000,152,11080892,4565,0,1748746072,13220.325264499996,30861.61481949,53374.99874544 2025-06-01,02:47:54.000,152,11080904,4605,0,1748746073,13220.884378229988,29015.76488334,53374.65637656001 2025-06-01,02:47:55.000,152,11080867,4805,0,1748746074,13221.40981040999,29476.968311849996,53374.300033440006 2025-06-01,02:47:56.000,152,11080879,4845,0,1748746075,13221.989133069997,29015.32078815,53373.95766456001 2025-06-01,02:47:57.000,152,11080899,5085,0,1748746076,13222.622346209995,27169.400360700005,53373.61529568 2025-06-01,02:47:58.000,152,11080860,4845,0,1748746077,13223.275768279993,35935.91695173,53373.25895256 2025-06-01,02:47:59.000,152,11080854,4685,0,1748746078,13223.97634452,30860.113354800007,53372.909596560006 2025-06-01,02:48:00.000,152,11080880,4725,0,1748746079,13224.757756479994,30398.338946760006,53372.63709888 2025-06-01,02:48:01.000,152,11080712,4725,0,1748746080,13225.539168440002,33627.890807129996,53372.35761408001 2025-06-01,02:48:02.000,152,11080809,4925,0,1748746081,13226.360998259996,28090.60886562,53372.071142160006 2025-06-01,02:48:03.000,152,11080855,4965,0,1748746082,13227.135673909994,31320.19597164,53371.735760400006 2025-06-01,02:48:04.000,152,11080861,5085,0,1748746083,13227.964240039997,27167.278572569994,53371.51217256 2025-06-01,02:48:05.000,152,11080869,5165,0,1748746084,13228.799542479996,29012.649167879994,53371.260636240004 2025-06-01,02:48:06.000,152,11080841,5005,0,1748746085,13229.6887354,29935.1970075,53371.044035520004 2025-06-01,02:48:07.000,152,11080852,4645,0,1748746086,13230.557719390003,27166.460873489996,53370.778524960006 2025-06-01,02:48:08.000,152,11080863,4965,0,1748746087,13231.440175999996,32702.911017659993,53370.589872720004 2025-06-01,02:48:09.000,152,11080915,4965,0,1748746088,13232.32936892,26243.095334790007,53370.41519472001 2025-06-01,02:48:10.000,152,11080912,4525,0,1748746089,13233.144462429998,31318.222215240006,53370.21256824 2025-06-01,02:48:11.000,152,11080917,5125,0,1748746090,13233.952819630002,30856.5182985,53370.023916 2025-06-01,02:48:12.000,152,11080867,5285,0,1748746091,13234.76791314,28087.782164489996,53369.76539256001 2025-06-01,02:48:13.000,152,11080849,5005,0,1748746092,13235.481961999998,35008.328984160005,53369.64661152001 2025-06-01,02:48:14.000,152,11080880,4685,0,1748746093,13236.276846579996,34546.63916568,53369.42302368 2025-06-01,02:48:15.000,152,11080890,4845,0,1748746094,13237.07846746999,27164.198102759998,53369.269307040006 2025-06-01,02:48:16.000,152,11080827,5245,0,1748746095,13237.819461569998,32239.113509310002,53369.10860328 2025-06-01,02:48:17.000,152,11080879,5285,0,1748746096,13238.573928289996,31316.093377979996,53368.97584800001 2025-06-01,02:48:18.000,152,11080872,4645,0,1748746097,13239.287977149994,30854.481099929995,53368.92693816001 2025-06-01,02:48:19.000,152,11080865,5205,0,1748746098,13240.002026009992,29470.0249188,53368.745273040004 2025-06-01,02:48:20.000,152,11080869,5125,0,1748746099,13240.70260225,32238.034992419998,53368.64046624001 2025-06-01,02:48:21.000,152,11080897,5125,0,1748746100,13241.403178489993,28085.392509419995,53368.52168520001 2025-06-01,02:48:22.000,152,11080858,4845,0,1748746101,13242.110491039995,27162.365328960004,53368.44482688 2025-06-01,02:48:23.000,152,11080715,5165,0,1748746102,13242.716758939998,30391.748010209994,53368.35399432001 2025-06-01,02:48:24.000,152,11080877,4925,0,1748746103,13243.34323577,29468.734928010002,53368.25617464001 2025-06-01,02:48:25.000,152,11080907,5044,0,1748746104,13243.929294739988,29929.881963480002,53368.13739360001 2025-06-01,02:48:26.000,152,11080842,4565,0,1748746105,13244.55577156999,29006.83363563,53368.158354959996 2025-06-01,02:48:27.000,152,11080845,5125,0,1748746106,13245.054258509997,27622.546633620004,53368.08848376001 2025-06-01,02:48:28.000,152,11080906,4565,0,1748746107,13245.57295437999,32235.976646459996,53368.102458 2025-06-01,02:48:29.000,152,11080888,4485,0,1748746108,13246.024287150001,27160.6594395,53368.03957392001 2025-06-01,02:48:30.000,152,11080848,4645,0,1748746109,13246.414993129998,30851.294893169994,53368.06053528 2025-06-01,02:48:31.000,152,11080886,4645,0,1748746110,13246.71812708,29005.487251800005,53368.046561040006 2025-06-01,02:48:32.000,152,11080895,5325,0,1748746111,13247.04146996,28082.396629170005,53368.06752240001 2025-06-01,02:48:33.000,152,11080880,4725,0,1748746112,13247.358076529992,28082.114663970002,53368.0325868 2025-06-01,02:48:34.000,152,11080843,5044,0,1748746113,13247.593847379998,26697.693728490005,53368.03957392001 2025-06-01,02:48:35.000,152,11080872,4565,0,1748746114,13247.802672989994,26236.095548700003,53368.12341936 2025-06-01,02:48:36.000,152,11080887,5125,0,1748746115,13247.97781705,28542.599081220003,53368.144380720005 2025-06-01,02:48:37.000,152,11080896,4645,0,1748746116,13248.09907063,27619.734030749998,53368.16534208001 2025-06-01,02:48:38.000,152,11080831,4725,0,1748746117,13248.17990635,30849.046220699995,53368.22822616 2025-06-01,02:48:39.000,152,11080867,4925,0,1748746118,13248.267478379996,29926.181170230004,53368.27014888 2025-06-01,02:48:40.000,152,11080841,4925,0,1748746119,13248.22032421,32694.163047330003,53368.35399432001 2025-06-01,02:48:41.000,152,11080886,4445,0,1748746120,13248.166433729995,29464.498400879995,53368.312071600005 2025-06-01,02:48:42.000,152,11080827,5245,0,1748746121,13248.146224799995,27619.015019490005,53368.479762480005 2025-06-01,02:48:43.000,152,11080837,5125,0,1748746122,13248.0788617,32232.42388494,53368.577582160004 2025-06-01,02:48:44.000,152,11080873,4885,0,1748746123,13247.95087180999,29464.230533940005,53368.59155640001 2025-06-01,02:48:45.000,152,11080859,5245,0,1748746124,13247.822881919994,32232.332246250007,53368.66841472001 2025-06-01,02:48:46.000,152,11080913,5085,0,1748746125,13247.721837269994,25773.439999409995,53368.77322152 2025-06-01,02:48:47.000,152,11080868,4525,0,1748746126,13247.526484280002,31770.896196450005,53368.815144240005 2025-06-01,02:48:48.000,152,11080854,4605,0,1748746127,13247.358076529992,32232.226509300002,53368.85706696001 2025-06-01,02:48:49.000,152,11080891,4925,0,1748746128,13247.142514610001,32693.55682215,53368.98982224 2025-06-01,02:48:50.000,152,11080864,4685,0,1748746129,13247.048206269996,32232.191263650006,53369.04571920001 2025-06-01,02:48:51.000,152,11080879,5125,0,1748746130,13246.94042531,31770.846852539995,53369.16450024 2025-06-01,02:48:52.000,152,11080852,4645,0,1748746131,13246.81917173,29002.773336750004,53369.199435840004 2025-06-01,02:48:53.000,152,11080702,4765,0,1748746132,13246.69791815,27157.557822300005,53369.26231992001 2025-06-01,02:48:54.000,152,11080908,4485,0,1748746133,13246.536246709999,29925.72297678,53369.416036560004 2025-06-01,02:48:55.000,152,11080874,4605,0,1748746134,13246.408256819988,27157.727001420004,53369.436997920006 2025-06-01,02:48:56.000,152,11080873,4925,0,1748746135,13246.233112759997,28541.81662779,53369.52783048001 2025-06-01,02:48:57.000,152,11080845,5165,0,1748746136,13246.084913940002,29464.58299044,53369.61167592 2025-06-01,02:48:58.000,152,11080880,4285,0,1748746137,13245.950187739996,30387.20132136,53369.723469840006 2025-06-01,02:48:59.000,152,11080913,4765,0,1748746138,13245.80198892,32232.663555360006,53369.891160720006 2025-06-01,02:49:00.000,152,11080885,5005,0,1748746139,13245.727889509995,35923.411795110005,53369.9540448 2025-06-01,02:49:01.000,152,11080852,4485,0,1748746140,13245.53927283,23928.302025390003,53369.99596752 2025-06-01,02:49:02.000,152,11080875,5365,0,1748746141,13245.53927283,29002.97776152,53370.1636584 2025-06-01,02:49:03.000,152,11080874,4965,0,1748746142,13245.45170079999,31771.079473830003,53370.24750384001 2025-06-01,02:49:04.000,152,11080864,4685,0,1748746143,13245.404546629994,29464.27987785,53370.38724624001 2025-06-01,02:49:05.000,152,11080881,5125,0,1748746144,13245.323710909994,34077.731038080005,53370.55493712001 2025-06-01,02:49:06.000,152,11080893,5125,0,1748746145,13245.263084119993,28541.435974770007,53370.69467952 2025-06-01,02:49:07.000,152,11080827,5245,0,1748746146,13245.202457329993,29464.12479699,53370.827434800005 2025-06-01,02:49:08.000,152,11080888,4605,0,1748746147,13245.155303159998,25311.989851349994,53370.96019008 2025-06-01,02:49:09.000,152,11080819,4845,0,1748746148,13244.946477550002,23005.183206240006,53371.14884232 2025-06-01,02:49:10.000,152,11080859,5005,0,1748746149,13244.751124559996,28541.33728695,53371.35146880001 2025-06-01,02:49:11.000,152,11080823,5165,0,1748746150,13244.60292574,24850.419868080004,53371.51217256 2025-06-01,02:49:12.000,152,11080870,4125,0,1748746151,13244.346945959995,25773.08049378,53371.596018000004 2025-06-01,02:49:13.000,152,11080852,4805,0,1748746152,13244.138120349999,27618.387646920004,53371.69383768 2025-06-01,02:49:14.000,152,11080881,5085,0,1748746153,13243.861931639993,34077.089567250005,53371.87550280001 2025-06-01,02:49:15.000,152,11080836,4405,0,1748746154,13243.639633409992,35460.988867110005,53371.98729672 2025-06-01,02:49:16.000,152,11080866,4525,0,1748746155,13243.32302684,31308.734086259996,53372.13402624 2025-06-01,02:49:17.000,152,11080849,5165,0,1748746156,13243.09399229999,29001.941539410007,53372.32267848 2025-06-01,02:49:18.000,152,11080873,5125,0,1748746157,13242.844748829993,29001.85694985,53372.406523920006 2025-06-01,02:49:19.000,152,11080799,5005,0,1748746158,13242.656132149998,33615.082537919996,53372.63011176 2025-06-01,02:49:20.000,152,11080842,4645,0,1748746159,13242.454042849997,25310.770351860003,53372.72793144 2025-06-01,02:49:21.000,152,11080801,5245,0,1748746160,13242.346261890001,31769.415879149994,53372.8536996 2025-06-01,02:49:22.000,152,11080822,4965,0,1748746161,13242.090282109995,29001.187282500003,53373.08427456 2025-06-01,02:49:23.000,152,11080829,5205,0,1748746162,13241.969028529995,28078.4561655,53373.25895256 2025-06-01,02:49:24.000,152,11080842,4445,0,1748746163,13241.807357089994,27616.99896831,53373.30087528 2025-06-01,02:49:25.000,152,11080825,5285,0,1748746164,13241.665894579994,28078.237642470005,53373.48952752 2025-06-01,02:49:26.000,152,11080845,5085,0,1748746165,13241.578322549998,28078.174200299996,53373.62228280001 2025-06-01,02:49:27.000,152,11080833,4965,0,1748746166,13241.517695759998,30845.986898279996,53373.82490928 2025-06-01,02:49:28.000,152,11080838,4605,0,1748746167,13241.416651109997,28539.27189186,53373.943690320004 2025-06-01,02:49:29.000,152,11080857,4925,0,1748746168,13241.382969559992,25309.889210609996,53374.11836832 2025-06-01,02:49:30.000,152,11080784,4525,0,1748746169,13241.369496940002,31307.338358520006,53374.22317512001 2025-06-01,02:49:31.000,152,11080864,4525,0,1748746170,13241.389705870002,31768.68981876,53374.31400768 2025-06-01,02:49:32.000,152,11080864,4645,0,1748746171,13241.382969559992,25310.037242339997,53374.46073720001 2025-06-01,02:49:33.000,152,11080835,4965,0,1748746172,13241.463805279993,29462.21448276,53374.565544000005 2025-06-01,02:49:34.000,152,11080869,5085,0,1748746173,13241.564849929993,30846.290010869998,53374.733234880005 2025-06-01,02:49:35.000,152,11080852,4765,0,1748746174,13241.726521369994,28078.378625070007,53374.82406744001 2025-06-01,02:49:36.000,152,11080871,5165,0,1748746175,13241.87472018999,26233.177208880006,53374.99175832001 2025-06-01,02:49:37.000,152,11080828,4645,0,1748746176,13242.0835458,31307.958681959994,53375.15246208 2025-06-01,02:49:38.000,152,11080860,4725,0,1748746177,13242.24521724,29462.588086649994,53375.285217360004 2025-06-01,02:49:39.000,152,11080875,5125,0,1748746178,13242.467515470002,29924.010038189997,53375.452908240004 2025-06-01,02:49:40.000,152,11080865,5285,0,1748746179,13242.676341079998,28078.639442879998,53375.59265064001 2025-06-01,02:49:41.000,152,11080849,5205,0,1748746180,13242.905375619994,31308.099664559995,53375.74636728 2025-06-01,02:49:42.000,152,11080820,4805,0,1748746181,13243.22198219,24849.299056410004,53375.87912256001 2025-06-01,02:49:43.000,152,11080889,5005,0,1748746182,13243.451016729996,29462.750216639994,53376.10969752 2025-06-01,02:49:44.000,152,11080861,5245,0,1748746183,13243.673314959997,29924.101676880004,53376.242452800005 2025-06-01,02:49:45.000,152,11080859,5085,0,1748746184,13243.902349499993,26233.268847569998,53376.361233840005 2025-06-01,02:49:46.000,152,11080883,5125,0,1748746185,13244.138120349999,32691.95666964,53376.56386032 2025-06-01,02:49:47.000,152,11080828,4605,0,1748746186,13244.346945959995,33153.322228139994,53376.65469288 2025-06-01,02:49:48.000,152,11080851,5245,0,1748746187,13244.53556263999,28539.835822260007,53376.89225496 2025-06-01,02:49:49.000,152,11080869,4925,0,1748746188,13244.730915629996,28078.568951580004,53376.97610040001 2025-06-01,02:49:50.000,152,11080862,4845,0,1748746189,13244.852169209997,33614.617295339995,53377.22064960001 2025-06-01,02:49:51.000,152,11080841,5125,0,1748746190,13245.000368029992,31769.253749159994,53377.37436624 2025-06-01,02:49:52.000,152,11080894,4565,0,1748746191,13245.101412679993,34998.62938128,53377.486160160006 2025-06-01,02:49:53.000,152,11080853,4965,0,1748746192,13245.148566849988,31769.33128959,53377.64686392001 2025-06-01,02:49:54.000,152,11080834,4885,0,1748746193,13245.135094229998,28078.590098970002,53377.75865784 2025-06-01,02:49:55.000,152,11080777,5325,0,1748746194,13245.242875189993,31769.373584369998,53377.94731008 2025-06-01,02:49:56.000,152,11080882,5005,0,1748746195,13245.236138879998,30385.43903886,53378.01718128 2025-06-01,02:49:57.000,152,11080852,4725,0,1748746196,13245.222666259993,30385.509530159994,53378.18487216 2025-06-01,02:49:58.000,152,11080843,4925,0,1748746197,13245.202457329993,32230.894223730007,53378.34557592001 2025-06-01,02:49:59.000,152,11080826,4605,0,1748746198,13245.182248399993,30846.846892140005,53378.44339560001 2025-06-01,02:50:00.000,152,11080853,5125,0,1748746199,13245.188984709988,26694.782437800008,53378.5482024 2025-06-01,02:50:01.000,152,11080920,4725,0,1748746200,13245.182248399993,29462.806609680003,53378.6180736 2025-06-01,02:50:02.000,152,11080859,5044,0,1748746201,13245.195721019998,35921.53672653,53378.72986752001 2025-06-01,02:50:03.000,152,11080829,5085,0,1748746202,13245.242875189993,29462.785462290005,53378.79973872001 2025-06-01,02:50:04.000,152,11080859,5085,0,1748746203,13245.263084119993,29924.073480360006,53378.91851976001 2025-06-01,02:50:05.000,152,11080870,4405,0,1748746204,13245.418019249999,25771.94558385,53378.91851976001 2025-06-01,02:50:06.000,152,11080828,4805,0,1748746205,13245.47864604,29001.335314230004,53379.07922352 2025-06-01,02:50:07.000,152,11080875,4925,0,1748746206,13245.546009139995,30846.5790252,53379.15608184001 2025-06-01,02:50:08.000,152,11080851,5325,0,1748746207,13245.7211532,31307.958681959994,53379.211978800005 2025-06-01,02:50:09.000,152,11080863,4925,0,1748746208,13245.83567046999,33614.53975491,53379.309798480004 2025-06-01,02:50:10.000,152,11080845,5044,0,1748746209,13246.024287150001,30846.43099347,53379.330759840006 2025-06-01,02:50:11.000,152,11080887,4965,0,1748746210,13246.260057999993,29462.34841623,53379.42159240001 2025-06-01,02:50:12.000,152,11080809,5285,0,1748746211,13246.468883609989,27155.52767286,53379.51242496 2025-06-01,02:50:13.000,152,11080854,4885,0,1748746212,13246.63055504999,31768.943587439993,53379.61723176001 2025-06-01,02:50:14.000,152,11080883,5085,0,1748746213,13246.77201755999,29923.551844739995,53379.5613348 2025-06-01,02:50:15.000,152,11080830,4285,0,1748746214,13246.947161619995,25771.515586919995,53379.57530904 2025-06-01,02:50:16.000,152,11080878,4645,0,1748746215,13247.048206269996,35459.543795460006,53379.631206 2025-06-01,02:50:17.000,152,11080859,5605,0,1748746216,13247.162723540001,30384.910354110005,53379.65216736 2025-06-01,02:50:18.000,152,11080880,4565,0,1748746217,13247.216614019992,30846.26886348,53379.7709484 2025-06-01,02:50:19.000,152,11080862,4565,0,1748746218,13247.337867599992,28078.336330289996,53379.82684536001 2025-06-01,02:50:20.000,152,11080843,4965,0,1748746219,13247.358076529992,31769.148012210004,53379.882742320005 2025-06-01,02:50:21.000,152,11080840,4645,0,1748746220,13247.351340219997,30846.550828680003,53379.9456264 2025-06-01,02:50:22.000,152,11080854,4645,0,1748746221,13247.358076529992,30385.45313712,53379.980562000004 2025-06-01,02:50:23.000,152,11080859,5044,0,1748746222,13247.411967009997,28078.92140808,53380.00851048 2025-06-01,02:50:24.000,152,11080862,4645,0,1748746223,13247.418703319992,30847.24164342,53380.07838168 2025-06-01,02:50:25.000,152,11080870,4645,0,1748746224,13247.425439630002,22081.83881493,53380.10633016 2025-06-01,02:50:26.000,152,11080837,5044,0,1748746225,13247.391758079997,26695.487350800002,53380.19017560001 2025-06-01,02:50:27.000,152,11080880,4925,0,1748746226,13247.398494389992,25772.974756829994,53380.18318848 2025-06-01,02:50:28.000,152,11080858,4765,0,1748746227,13247.438912249992,37306.796508479994,53380.21113696001 2025-06-01,02:50:29.000,152,11080879,5205,0,1748746228,13247.405230700002,24850.47626112,53380.28799528001 2025-06-01,02:50:30.000,152,11080826,4525,0,1748746229,13247.405230700002,26234.594084009994,53380.2949824 2025-06-01,02:50:31.000,152,11080858,4685,0,1748746230,13247.432175939997,31309.509490559998,53380.30196952 2025-06-01,02:50:32.000,152,11080847,5044,0,1748746231,13247.438912249992,28541.428925639993,53380.35786648001 2025-06-01,02:50:33.000,152,11080797,5085,0,1748746232,13247.452384869997,33616.30203741,53380.35786648001 2025-06-01,02:50:34.000,152,11080836,4605,0,1748746233,13247.452384869997,29002.864975439996,53380.41376344 2025-06-01,02:50:35.000,152,11080806,4645,0,1748746234,13247.479330109993,30386.947552679994,53380.3997892 2025-06-01,02:50:36.000,152,11080846,4685,0,1748746235,13247.486066420002,27157.550773170005,53380.40677632001 2025-06-01,02:50:37.000,152,11080809,5165,0,1748746236,13247.499539039993,29464.357418280008,53380.40677632001 2025-06-01,02:50:38.000,152,11080860,4525,0,1748746237,13247.486066420002,28541.774333010006,53380.4696604 2025-06-01,02:50:39.000,152,11080846,4965,0,1748746238,13247.479330109993,28080.493364070004,53380.41376344 2025-06-01,02:50:40.000,152,11080859,5044,0,1748746239,13247.452384869997,27619.212395130002,53380.3997892 2025-06-01,02:50:41.000,152,11080857,4925,0,1748746240,13247.486066420002,29464.78036608,53380.41376344 2025-06-01,02:50:42.000,152,11080880,4605,0,1748746241,13247.519747969993,26696.833734629996,53380.41376344 2025-06-01,02:50:43.000,152,11080838,4885,0,1748746242,13247.499539039993,29926.463135430007,53380.39280208 2025-06-01,02:50:44.000,152,11080884,4565,0,1748746243,13247.519747969993,31772.0593029,53380.37184072 2025-06-01,02:50:45.000,152,11080878,4325,0,1748746244,13247.580374759993,31772.320120710006,53380.385814960006 2025-06-01,02:50:46.000,152,11080875,5165,0,1748746245,13247.600583689993,27620.290912020006,53380.34389224 2025-06-01,02:50:47.000,152,11080847,5205,0,1748746246,13247.667946789988,30388.738031700006,53380.2949824 2025-06-01,02:50:48.000,152,11080861,5044,0,1748746247,13247.775727749999,29466.232486859997,53380.32991800001 2025-06-01,02:50:49.000,152,11080850,4925,0,1748746248,13247.856563469999,31773.222409349997,53380.267033920005 2025-06-01,02:50:50.000,152,11080851,5005,0,1748746249,13247.97108073999,27159.764199989993,53380.30196952 2025-06-01,02:50:51.000,152,11080845,5165,0,1748746250,13248.09907063,34080.34626531,53380.19017560001 2025-06-01,02:50:52.000,152,11080872,4845,0,1748746251,13248.227060519996,29928.183123149996,53380.197162720004 2025-06-01,02:50:53.000,152,11080899,5245,0,1748746252,13248.361786720001,27621.538608029994,53380.19017560001 2025-06-01,02:50:54.000,152,11080870,3924,0,1748746253,13248.496512919992,29467.078382460008,53380.19017560001 2025-06-01,02:50:55.000,152,11080831,4965,0,1748746254,13248.651448049997,35003.4509862,53380.23209832 2025-06-01,02:50:56.000,152,11080943,5085,0,1748746255,13248.786174249988,32696.672537610008,53380.099343040005 2025-06-01,02:50:57.000,152,11080852,4525,0,1748746256,13248.887218899989,34080.776262240004,53380.13427864 2025-06-01,02:50:58.000,152,11080858,4645,0,1748746257,13248.961318309994,27621.609099330002,53380.12729152 2025-06-01,02:50:59.000,152,11080847,5165,0,1748746258,13249.06909926999,32696.672537610008,53380.13427864 2025-06-01,02:51:00.000,152,11080892,4965,0,1748746259,13249.10951712999,30851.168008830005,53380.05742032 2025-06-01,02:51:01.000,152,11080883,5285,0,1748746260,13249.122989749994,25776.139816199997,53380.09235592001 2025-06-01,02:51:02.000,152,11080849,5165,0,1748746261,13249.17688023,29467.029038549997,53380.050433200006 2025-06-01,02:51:03.000,152,11080838,4725,0,1748746262,13249.1566713,25314.767208570003,53380.05742032 2025-06-01,02:51:04.000,152,11080860,4805,0,1748746263,13249.055626649999,29928.331154879997,53380.04344608001 2025-06-01,02:51:05.000,152,11080818,4805,0,1748746264,13248.981527239994,33619.248573749996,53380.00851048 2025-06-01,02:51:06.000,152,11080728,4845,0,1748746265,13248.853537349998,35464.612119929996,53379.93863928 2025-06-01,02:51:07.000,152,11080850,4445,0,1748746266,13248.739020079993,28082.749085670002,53379.92466504001 2025-06-01,02:51:08.000,152,11080823,4365,0,1748746267,13248.631239119997,33157.65039395999,53379.931652160005 2025-06-01,02:51:09.000,152,11080859,4925,0,1748746268,13248.503249230002,27159.764199989993,53379.92466504001 2025-06-01,02:51:10.000,152,11080827,4805,0,1748746269,13248.334841479991,26698.314051930007,53379.85479384001 2025-06-01,02:51:11.000,152,11080871,5165,0,1748746270,13248.166433729995,36848.24355285001,53379.79889688 2025-06-01,02:51:12.000,152,11080796,4925,0,1748746271,13248.03844384,24391.317080310007,53379.79889688 2025-06-01,02:51:13.000,152,11080845,4605,0,1748746272,13247.91045394999,29927.50640667,53379.7709484 2025-06-01,02:51:14.000,152,11080882,3605,0,1748746273,13247.768991439989,27620.594024610007,53379.72902568 2025-06-01,02:51:15.000,152,11080830,4965,0,1748746274,13247.641001549993,29465.837735580004,53379.72902568 2025-06-01,02:51:16.000,152,11080819,4965,0,1748746275,13247.560165829993,29465.73904776,53379.74299992 2025-06-01,02:51:17.000,152,11080802,4405,0,1748746276,13247.499539039993,35001.84378456,53379.631206 2025-06-01,02:51:18.000,152,11080854,4645,0,1748746277,13247.452384869997,29004.147917099996,53379.666141600006 2025-06-01,02:51:19.000,152,11080890,4445,0,1748746278,13247.398494389992,30849.44802111,53379.65216736 2025-06-01,02:51:20.000,152,11080876,4565,0,1748746279,13247.310922359997,29926.660511070004,53379.61723176001 2025-06-01,02:51:21.000,152,11080851,5085,0,1748746280,13247.223350330001,31771.939467689997,53379.57530904 2025-06-01,02:51:22.000,152,11080824,3885,0,1748746281,13247.176196159991,29465.118724319997,53379.51941208001 2025-06-01,02:51:23.000,152,11080822,4645,0,1748746282,13247.12230568,29465.09757693,53379.50543784 2025-06-01,02:51:24.000,152,11080860,4525,0,1748746283,13247.03473364999,25774.20130545,53379.42159240001 2025-06-01,02:51:25.000,152,11080812,4765,0,1748746284,13246.99431578999,24851.385598890003,53379.39364392 2025-06-01,02:51:26.000,152,11080858,4445,0,1748746285,13246.96063424,32232.973717080007,53379.43556664 2025-06-01,02:51:27.000,152,11080847,5125,0,1748746286,13246.94042531,24389.900205180005,53379.3866568 2025-06-01,02:51:28.000,152,11080814,4445,0,1748746287,13246.947161619995,32232.832734480005,53379.43556664 2025-06-01,02:51:29.000,152,11080843,5125,0,1748746288,13246.95389792999,32694.03616299,53379.32377272001 2025-06-01,02:51:30.000,152,11080867,4805,0,1748746289,13246.987579479995,31771.319144249996,53379.309798480004 2025-06-01,02:51:31.000,152,11080843,5125,0,1748746290,13247.01452471999,29003.111694990002,53379.32377272001 2025-06-01,02:51:32.000,152,11080875,4285,0,1748746291,13247.088624129996,27157.663559249995,53379.29582424 2025-06-01,02:51:33.000,152,11080895,5165,0,1748746292,13247.182932470001,26696.241607710006,53379.2469144 2025-06-01,02:51:34.000,152,11080849,4925,0,1748746293,13247.290713429997,32232.388639290002,53379.15608184001 2025-06-01,02:51:35.000,152,11080906,3804,0,1748746294,13247.398494389992,29002.879073699994,53379.22595304 2025-06-01,02:51:36.000,152,11080850,4725,0,1748746295,13247.513011659998,29002.81563153,53379.21896592 2025-06-01,02:51:37.000,152,11080856,4605,0,1748746296,13247.634265239998,26234.69277183,53379.19101744 2025-06-01,02:51:38.000,152,11080863,5165,0,1748746297,13247.755518819999,34538.89217181,53379.25390152001 2025-06-01,02:51:39.000,152,11080848,3725,0,1748746298,13247.89024501999,29464.019060039995,53379.22595304 2025-06-01,02:51:40.000,152,11080817,4205,0,1748746299,13247.99128966999,33154.809594570004,53379.23992728 2025-06-01,02:51:41.000,152,11080855,5165,0,1748746300,13248.15969742,28079.971728450008,53379.22595304 2025-06-01,02:51:42.000,152,11080863,5245,0,1748746301,13248.381995650001,27618.634366469996,53379.3167856 2025-06-01,02:51:43.000,152,11080854,4525,0,1748746302,13248.536930779992,32693.458134329994,53379.379669680005 2025-06-01,02:51:44.000,152,11080871,4965,0,1748746303,13248.691865909997,23927.886126719997,53379.37268256001 2025-06-01,02:51:45.000,152,11080861,4965,0,1748746304,13248.900691519993,31309.467195780002,53379.43556664 2025-06-01,02:51:46.000,152,11080826,4685,0,1748746305,13249.06909926999,34077.526613309994,53379.53338632 2025-06-01,02:51:47.000,152,11080874,4645,0,1748746306,13249.23077070999,28541.400729119996,53379.53338632 2025-06-01,02:51:48.000,152,11080848,4725,0,1748746307,13249.426123699996,28080.04221975,53379.63819312001 2025-06-01,02:51:49.000,152,11080830,4605,0,1748746308,13249.608004069996,30386.799520950008,53379.68011584 2025-06-01,02:51:50.000,152,11080824,4245,0,1748746309,13249.810093369997,28541.421876509994,53379.74998704 2025-06-01,02:51:51.000,152,11080835,5205,0,1748746310,13249.944819570002,33154.908282389995,53379.8408196 2025-06-01,02:51:52.000,152,11080853,5044,0,1748746311,13250.079545769993,29925.41281506,53379.99453624001 2025-06-01,02:51:53.000,152,11080855,5165,0,1748746312,13250.153645179998,30386.820668340006,53380.04344608001 2025-06-01,02:51:54.000,152,11080857,5285,0,1748746313,13250.274898759999,30386.813619210006,53380.169214240006 2025-06-01,02:51:55.000,152,11080861,5165,0,1748746314,13250.28837137999,30848.129833800005,53380.169214240006 2025-06-01,02:51:56.000,152,11080880,4805,0,1748746315,13250.32878923999,25773.306065940007,53380.24607256 2025-06-01,02:51:57.000,152,11080872,4765,0,1748746316,13250.382679719994,29464.019060039995,53380.315943760004 2025-06-01,02:51:58.000,152,11080833,4845,0,1748746317,13250.4365702,31770.734066460005,53380.51857024 2025-06-01,02:51:59.000,152,11080831,5005,0,1748746318,13250.42983388999,29463.892175700006,53380.51857024 2025-06-01,02:52:00.000,152,11080924,4805,0,1748746319,13250.49719699,28079.710910640002,53380.66529976001 2025-06-01,02:52:01.000,152,11080836,4685,0,1748746320,13250.49046067999,32693.07043218,53380.70722248 2025-06-01,02:52:02.000,152,11080877,5165,0,1748746321,13250.463515439995,32231.585038470002,53380.81202928001 2025-06-01,02:52:03.000,152,11080879,5285,0,1748746322,13250.39615234,29924.77839336,53380.93081032001 2025-06-01,02:52:04.000,152,11080756,4525,0,1748746323,13250.32878923999,28079.23861893,53380.97273304 2025-06-01,02:52:05.000,152,11080757,5044,0,1748746324,13250.281635069994,27156.394715849994,53381.0635656 2025-06-01,02:52:06.000,152,11080732,4605,0,1748746325,13250.146908869989,28540.315163100007,53381.09151408 2025-06-01,02:52:07.000,152,11080840,4565,0,1748746326,13249.971764809998,31769.592107400007,53381.16138528 2025-06-01,02:52:08.000,152,11080870,4645,0,1748746327,13249.850511229997,22542.633393900003,53381.23125648 2025-06-01,02:52:09.000,152,11080865,5005,0,1748746328,13249.715785029992,31769.260798289994,53381.32907616 2025-06-01,02:52:10.000,152,11080944,4285,0,1748746329,13249.527168349996,29462.390711009997,53381.35003752 2025-06-01,02:52:11.000,152,11080864,4645,0,1748746330,13249.325079049995,28539.476316629996,53381.36401176001 2025-06-01,02:52:12.000,152,11080898,4645,0,1748746331,13249.17014391999,35459.36756721001,53381.43388296001 2025-06-01,02:52:13.000,152,11080903,4925,0,1748746332,13248.961318309994,28077.849940319997,53381.48279280001 2025-06-01,02:52:14.000,152,11080887,5044,0,1748746333,13248.819855799993,35459.09265114,53381.49676704 2025-06-01,02:52:15.000,152,11080715,4925,0,1748746334,13248.664920670002,27616.18126923,53381.5177284 2025-06-01,02:52:16.000,152,11080747,5285,0,1748746335,13248.408940889996,25770.81772305,53381.538689760004 2025-06-01,02:52:17.000,152,11080742,4525,0,1748746336,13248.24053314,30384.029212859998,53381.52471552 2025-06-01,02:52:18.000,152,11080828,4365,0,1748746337,13248.05865277,30845.204444849995,53381.57362536 2025-06-01,02:52:19.000,152,11080891,5085,0,1748746338,13247.768991439989,27154.39276293,53381.58061248001 2025-06-01,02:52:20.000,152,11080884,4645,0,1748746339,13247.593847379998,29922.163166130005,53381.59458672 2025-06-01,02:52:21.000,152,11080932,4605,0,1748746340,13247.378285459992,31767.357533190007,53381.63650944 2025-06-01,02:52:22.000,152,11080829,5044,0,1748746341,13247.135778299991,30383.21856291,53381.66445792 2025-06-01,02:52:23.000,152,11080897,5005,0,1748746342,13246.906743759995,28076.397819539998,53381.657470800004 2025-06-01,02:52:24.000,152,11080883,5005,0,1748746343,13246.724863389994,28537.551904139997,53381.72035488001 2025-06-01,02:52:25.000,152,11080862,4685,0,1748746344,13246.462147299993,26692.110817530003,53381.65048368001 2025-06-01,02:52:26.000,152,11080894,4405,0,1748746345,13246.313948479998,30382.541846430002,53381.706380640004 2025-06-01,02:52:27.000,152,11080867,4925,0,1748746346,13246.145540730002,28998.395827019995,53381.65048368001 2025-06-01,02:52:28.000,152,11080861,4885,0,1748746347,13245.997341909992,26691.631476690003,53381.63650944 2025-06-01,02:52:29.000,152,11080860,4525,0,1748746348,13245.82219785,28998.156156600002,53381.6924064 2025-06-01,02:52:30.000,152,11080885,5285,0,1748746349,13245.667262719995,28998.064517909996,53381.678432160006 2025-06-01,02:52:31.000,152,11080852,4605,0,1748746350,13245.55948176,23462.121911099995,53381.65048368001 2025-06-01,02:52:32.000,152,11080891,4165,0,1748746351,13245.404546629994,30843.251835839998,53381.71336776 2025-06-01,02:52:33.000,152,11080838,4525,0,1748746352,13245.222666259993,28997.733208799997,53381.678432160006 2025-06-01,02:52:34.000,152,11080902,4765,0,1748746353,13245.087940060002,36378.891330059996,53381.71336776 2025-06-01,02:52:35.000,152,11080854,4685,0,1748746354,13245.000368029992,29458.97893209,53381.73432912 2025-06-01,02:52:36.000,152,11080863,5285,0,1748746355,13244.845432900001,28997.69796315,53381.76926472001 2025-06-01,02:52:37.000,152,11080883,5125,0,1748746356,13244.791542419996,36378.82083876,53381.81817456001 2025-06-01,02:52:38.000,152,11080872,4565,0,1748746357,13244.724179320001,31304.18739741,53381.81817456001 2025-06-01,02:52:39.000,152,11080855,5005,0,1748746358,13244.690497769996,28997.458292730007,53381.846123040006 2025-06-01,02:52:40.000,152,11080906,4805,0,1748746359,13244.61639835999,30842.673807180006,53381.90202 2025-06-01,02:52:41.000,152,11080840,4525,0,1748746360,13244.650079909996,34071.922554959994,53381.81118744 2025-06-01,02:52:42.000,152,11080829,5005,0,1748746361,13244.670288839996,24845.49957534,53381.8321488 2025-06-01,02:52:43.000,152,11080864,4445,0,1748746362,13244.677025149991,23461.508636790008,53381.91599424001 2025-06-01,02:52:44.000,152,11080817,4925,0,1748746363,13244.710706699996,33149.163241439994,53381.86708440001 2025-06-01,02:52:45.000,152,11080860,4685,0,1748746364,13244.737651939991,32687.762437290003,53381.83913592001 2025-06-01,02:52:46.000,152,11080863,5165,0,1748746365,13244.757860869991,29919.688921499997,53381.86009728 2025-06-01,02:52:47.000,152,11080791,5125,0,1748746366,13244.845432900001,27151.721142659997,53381.874071520004 2025-06-01,02:52:48.000,152,11080874,4685,0,1748746367,13244.879114449992,29458.175331270002,53381.88105864 2025-06-01,02:52:49.000,152,11080856,4765,0,1748746368,13244.939741239992,28996.696986690004,53381.895032880006 2025-06-01,02:52:50.000,152,11080858,4565,0,1748746369,13245.007104340002,28535.303231669997,53381.88105864 2025-06-01,02:52:51.000,152,11080858,4805,0,1748746370,13245.054258509997,28535.10585603,53381.86708440001 2025-06-01,02:52:52.000,152,11080830,4325,0,1748746371,13245.067731130002,30841.489553339998,53381.825161680004 2025-06-01,02:52:53.000,152,11080863,5085,0,1748746372,13245.087940060002,28534.746350400004,53381.75529048 2025-06-01,02:52:54.000,152,11080841,5085,0,1748746373,13245.081203749993,25766.595294180006,53381.825161680004 2025-06-01,02:52:55.000,152,11080898,4645,0,1748746374,13245.094676369998,28534.210616519995,53381.76926472001 2025-06-01,02:52:56.000,152,11080874,4405,0,1748746375,13245.101412679993,28995.251915040004,53381.706380640004 2025-06-01,02:52:57.000,152,11080864,4845,0,1748746376,13245.054258509997,28072.492601520004,53381.678432160006 2025-06-01,02:52:58.000,152,11080899,5044,0,1748746377,13245.054258509997,30840.086776469994,53381.62952232001 2025-06-01,02:52:59.000,152,11080871,5044,0,1748746378,13245.027313270002,26226.868237529998,53381.608560960005 2025-06-01,02:53:00.000,152,11080894,4645,0,1748746379,13244.993631719997,33607.60341099001,53381.5875996 2025-06-01,02:53:01.000,152,11080903,5044,0,1748746380,13244.953213859997,25765.305303390007,53381.50375416001 2025-06-01,02:53:02.000,152,11080842,4445,0,1748746381,13244.939741239992,32223.372802020007,53381.47580568 2025-06-01,02:53:03.000,152,11080853,4725,0,1748746382,13244.865641830002,29455.48256361,53381.4478572 2025-06-01,02:53:04.000,152,11080857,5085,0,1748746383,13244.879114449992,30378.002206710007,53381.35702464 2025-06-01,02:53:05.000,152,11080852,4525,0,1748746384,13244.858905519992,33607.01128407,53381.25221784 2025-06-01,02:53:06.000,152,11080930,4285,0,1748746385,13244.858905519992,30377.91761715,53381.19632088001 2025-06-01,02:53:07.000,152,11080849,4405,0,1748746386,13244.165065589994,28072.37981544,53381.056578480006 2025-06-01,02:53:08.000,152,11080906,4925,0,1748746387,13244.798278729992,28993.736352089996,53381.04260424 2025-06-01,02:53:09.000,152,11080866,4965,0,1748746388,13244.791542419996,26687.19757392,53380.9936944 2025-06-01,02:53:10.000,152,11080846,4845,0,1748746389,13244.784806110001,26225.803818900007,53380.88190048001 2025-06-01,02:53:11.000,152,11080887,5245,0,1748746390,13244.724179320001,34529.058635459995,53380.82600352 2025-06-01,02:53:12.000,152,11080847,5085,0,1748746391,13244.68376146,31761.119053140006,53380.73517096 2025-06-01,02:53:13.000,152,11080822,4605,0,1748746392,13244.589453119996,30377.13516372,53380.63036416 2025-06-01,02:53:14.000,152,11080912,4605,0,1748746393,13244.54229895,30838.232855280003,53380.5395316 2025-06-01,02:53:15.000,152,11080861,5085,0,1748746394,13244.407572749995,25302.445329330003,53380.44869904 2025-06-01,02:53:16.000,152,11080891,5325,0,1748746395,13244.29305547999,27608.68804404,53380.44869904 2025-06-01,02:53:17.000,152,11080914,4605,0,1748746396,13244.165065589994,27147.153306420005,53380.315943760004 2025-06-01,02:53:18.000,152,11080870,4645,0,1748746397,13244.084229869994,25763.105974830003,53380.24607256 2025-06-01,02:53:19.000,152,11080852,4685,0,1748746398,13243.915822119998,29914.514860080002,53380.12729152 2025-06-01,02:53:20.000,152,11080844,4605,0,1748746399,13243.754150679997,28991.699153520007,53380.09235592001 2025-06-01,02:53:21.000,152,11080917,4965,0,1748746400,13243.565534000001,29452.77569769,53379.95960064 2025-06-01,02:53:22.000,152,11080872,4565,0,1748746401,13243.33649945999,36371.79285615,53379.88972944 2025-06-01,02:53:23.000,152,11080816,4485,0,1748746402,13243.11420122999,31297.49777304,53379.75697416001 2025-06-01,02:53:24.000,152,11080912,4765,0,1748746403,13242.871694069989,28990.902601830006,53379.645180240004 2025-06-01,02:53:25.000,152,11080830,4445,0,1748746404,13242.669604770002,29913.224869290003,53379.54037344001 2025-06-01,02:53:26.000,152,11080831,4885,0,1748746405,13242.406888680001,29913.041591910005,53379.44954088001 2025-06-01,02:53:27.000,152,11080885,4925,0,1748746406,13242.211535689996,29451.563247330007,53379.34473408 2025-06-01,02:53:28.000,152,11080830,4525,0,1748746407,13241.928610669995,23915.958998760005,53379.23992728 2025-06-01,02:53:29.000,152,11080818,4885,0,1748746408,13241.665894579994,29451.076857360007,53379.12114624 2025-06-01,02:53:30.000,152,11080849,4725,0,1748746409,13241.396442179997,27605.706262050007,53378.96044248 2025-06-01,02:53:31.000,152,11080854,4685,0,1748746410,13241.106780850001,30834.43337421,53378.932494 2025-06-01,02:53:32.000,152,11080835,4925,0,1748746411,13240.81711951999,36369.38910282,53378.806725840004 2025-06-01,02:53:33.000,152,11080856,4645,0,1748746412,13240.608293909994,28527.401156940003,53378.74384176 2025-06-01,02:53:34.000,152,11080858,4645,0,1748746413,13240.284951029993,25759.46157462,53378.56217664001 2025-06-01,02:53:35.000,152,11080888,4485,0,1748746414,13240.022234939992,31294.325664539996,53378.52025392 2025-06-01,02:53:36.000,152,11080660,4685,0,1748746415,13239.68541944,33600.39215100001,53378.40846 2025-06-01,02:53:37.000,152,11080830,4645,0,1748746416,13239.328395009994,33138.744627299995,53378.27570472001 2025-06-01,02:53:38.000,152,11080825,5445,0,1748746417,13238.998315819998,30832.043719139998,53378.17089792 2025-06-01,02:53:39.000,152,11080860,4445,0,1748746418,13238.674972939996,27141.59859198,53378.038142640005 2025-06-01,02:53:40.000,152,11080876,4445,0,1748746419,13238.311212199995,30370.06488633,53377.89840024 2025-06-01,02:53:41.000,152,11080830,4445,0,1748746420,13237.967660389993,29908.551296100006,53377.78660632 2025-06-01,02:53:42.000,152,11080858,4004,0,1748746421,13237.597163339997,30830.690286180004,53377.632889680004 2025-06-01,02:53:43.000,152,11080870,4805,0,1748746422,13237.28729308,31752.927964079994,53377.55603136001 2025-06-01,02:53:44.000,152,11080856,4565,0,1748746423,13236.842696619999,26217.676172010004,53377.430263199996 2025-06-01,02:53:45.000,152,11080826,4645,0,1748746424,13236.492408500002,24372.411313649995,53377.21366248 2025-06-01,02:53:46.000,152,11080868,4565,0,1748746425,13236.115175139996,32674.68630114,53377.13680416 2025-06-01,02:53:47.000,152,11080888,4685,0,1748746426,13235.744678089999,27600.708428879996,53376.983087520006 2025-06-01,02:53:48.000,152,11080829,4965,0,1748746427,13235.421335209998,31751.821250670007,53376.88526784001 2025-06-01,02:53:49.000,152,11080871,5044,0,1748746428,13235.124937569992,29445.303619889994,53376.71757696001 2025-06-01,02:53:50.000,152,11080757,4965,0,1748746429,13234.82180361999,27138.778939979995,53376.59879592001 2025-06-01,02:53:51.000,152,11080903,5165,0,1748746430,13234.592769079994,31751.08814115,53376.487002 2025-06-01,02:53:52.000,152,11080877,4845,0,1748746431,13234.377207159989,33134.578591469995,53376.33328536001 2025-06-01,02:53:53.000,152,11080835,5325,0,1748746432,13234.229008339993,26215.667169959997,53376.2075172 2025-06-01,02:53:54.000,152,11080896,4765,0,1748746433,13234.107754759993,24831.71852619,53376.1027104 2025-06-01,02:53:55.000,152,11080854,4525,0,1748746434,13233.993237490002,30827.630963760006,53375.96995512001 2025-06-01,02:53:56.000,152,11080882,4765,0,1748746435,13233.946083319992,31749.910936440006,53375.86514832 2025-06-01,02:53:57.000,152,11080873,5085,0,1748746436,13233.878720219996,31288.52423055,53375.74636728 2025-06-01,02:53:58.000,152,11080838,4685,0,1748746437,13233.791148190001,29904.667225469995,53375.6485476 2025-06-01,02:53:59.000,152,11080861,4845,0,1748746438,13233.757466639996,31749.600774720006,53375.53675368 2025-06-01,02:54:00.000,152,11080836,4605,0,1748746439,13233.757466639996,27598.332872069994,53375.41797264001 2025-06-01,02:54:01.000,152,11080838,4725,0,1748746440,13233.723785089991,33133.182863730006,53375.32015296 2025-06-01,02:54:02.000,152,11080832,4685,0,1748746441,13233.66989461,28982.00659977,53375.25726888001 2025-06-01,02:54:03.000,152,11080831,4925,0,1748746442,13233.696839849996,28520.774974739994,53375.15246208 2025-06-01,02:54:04.000,152,11080874,4605,0,1748746443,13233.696839849996,26214.53226003,53375.10355224 2025-06-01,02:54:05.000,152,11080844,4445,0,1748746444,13233.66989461,31749.424546470007,53375.0546424 2025-06-01,02:54:06.000,152,11080846,4845,0,1748746445,13233.696839849996,29443.174782629998,53374.99175832001 2025-06-01,02:54:07.000,152,11080866,4725,0,1748746446,13233.723785089991,28059.501054930006,53374.91490000001 2025-06-01,02:54:08.000,152,11080817,5165,0,1748746447,13233.737257709996,30827.003591190005,53374.82406744001 2025-06-01,02:54:09.000,152,11080881,4965,0,1748746448,13233.838302359996,31288.256363609995,53374.8799644 2025-06-01,02:54:10.000,152,11080829,5125,0,1748746449,13233.898929149997,31288.277511000008,53374.82406744001 2025-06-01,02:54:11.000,152,11080869,4965,0,1748746450,13233.973028560002,29443.435600440003,53374.684325040005 2025-06-01,02:54:12.000,152,11080859,5005,0,1748746451,13234.013446420002,32210.97338235,53374.684325040005 2025-06-01,02:54:13.000,152,11080858,4645,0,1748746452,13234.080809519997,31288.756851840008,53374.69829928 2025-06-01,02:54:14.000,152,11080874,4765,0,1748746453,13234.168381549993,25292.823266880005,53374.59349248 2025-06-01,02:54:15.000,152,11080844,4605,0,1748746454,13234.255953579988,30827.969322000004,53374.65637656001 2025-06-01,02:54:16.000,152,11080829,5165,0,1748746455,13234.336789299989,32673.114345149996,53374.684325040005 2025-06-01,02:54:17.000,152,11080896,4525,0,1748746456,13234.424361329999,31289.673238739997,53374.75419624001 2025-06-01,02:54:18.000,152,11080872,4565,0,1748746457,13234.58603277,27599.961221100006,53374.71926064 2025-06-01,02:54:19.000,152,11080869,5005,0,1748746458,13234.774649449995,31290.223070880005,53374.71926064 2025-06-01,02:54:20.000,152,11080871,4925,0,1748746459,13234.963266129991,29445.54329031,53374.740222 2025-06-01,02:54:21.000,152,11080880,4605,0,1748746460,13235.178828049997,30368.218014269994,53374.803106080006 2025-06-01,02:54:22.000,152,11080879,5005,0,1748746461,13235.421335209998,29446.071975059996,53374.86599016 2025-06-01,02:54:23.000,152,11080908,4245,0,1748746462,13235.670578679994,28985.023627410003,53374.92887424 2025-06-01,02:54:24.000,152,11080914,4845,0,1748746463,13235.892876909995,28524.017574540005,53374.94284848001 2025-06-01,02:54:25.000,152,11080937,5205,0,1748746464,13236.283582889992,28524.193802790003,53375.00573256 2025-06-01,02:54:26.000,152,11080860,4405,0,1748746465,13236.627134699993,32214.406308660007,53375.07560376 2025-06-01,02:54:27.000,152,11080895,4965,0,1748746466,13236.97742281999,30369.60669288,53375.138487840006 2025-06-01,02:54:28.000,152,11080903,5245,0,1748746467,13237.3681288,27602.202844440006,53375.27823024001 2025-06-01,02:54:29.000,152,11080868,4485,0,1748746468,13237.799252639998,27602.27333574,53375.39002416 2025-06-01,02:54:30.000,152,11080848,4765,0,1748746469,13238.163013379999,30370.029640680004,53375.44592112001 2025-06-01,02:54:31.000,152,11080847,5005,0,1748746470,13238.648027700001,30831.38815005,53375.53675368 2025-06-01,02:54:32.000,152,11080878,4805,0,1748746471,13239.112833089988,31754.16156183,53375.6485476 2025-06-01,02:54:33.000,152,11080863,4885,0,1748746472,13239.530484309995,27602.9218557,53375.71143168001 2025-06-01,02:54:34.000,152,11080862,4405,0,1748746473,13240.035707559997,31293.247147650007,53375.84418696 2025-06-01,02:54:35.000,152,11080822,4685,0,1748746474,13240.493776639989,22990.732489739996,53375.99790360001 2025-06-01,02:54:36.000,152,11080845,5205,0,1748746475,13240.998999889991,30371.284385820007,53376.025852080005 2025-06-01,02:54:37.000,152,11080886,4605,0,1748746476,13241.443596349993,33600.427396650004,53376.22149144 2025-06-01,02:54:38.000,152,11080855,5085,0,1748746477,13241.93534697999,29910.567347279997,53376.37520808 2025-06-01,02:54:39.000,152,11080899,6165,0,1748746478,13242.373207129996,27143.064811019998,53376.528924720005 2025-06-01,02:54:40.000,152,11080858,4485,0,1748746479,13242.905375619994,23453.26820382,53376.65469288 2025-06-01,02:54:41.000,152,11080876,4565,0,1748746480,13243.42407149,28988.851305000004,53376.80840952001 2025-06-01,02:54:42.000,152,11080819,4925,0,1748746481,13243.996657839998,29450.245060019995,53376.9411648 2025-06-01,02:54:43.000,152,11080890,4485,0,1748746482,13244.56250788,28989.140319330007,53377.07392008001 2025-06-01,02:54:44.000,152,11080858,4845,0,1748746483,13245.060994819993,30373.074864840004,53377.21366248 2025-06-01,02:54:45.000,152,11080861,5285,0,1748746484,13245.606635929995,25299.11813997,53377.42327608 2025-06-01,02:54:46.000,152,11080854,4525,0,1748746485,13246.159013349992,31757.072852519996,53377.54904424 2025-06-01,02:54:47.000,152,11080854,4485,0,1748746486,13246.73833601,24376.725381209995,53377.66782528 2025-06-01,02:54:48.000,152,11080862,4605,0,1748746487,13247.250295569997,36831.17055999,53377.821541920006 2025-06-01,02:54:49.000,152,11080880,4805,0,1748746488,13247.802672989994,27144.46758789,53377.9542972 2025-06-01,02:54:50.000,152,11080847,4925,0,1748746489,13248.361786720001,28989.70424973,53378.17788504001 2025-06-01,02:54:51.000,152,11080879,4885,0,1748746490,13248.941109379994,28528.627705560008,53378.29666608001 2025-06-01,02:54:52.000,152,11080872,4565,0,1748746491,13249.54064097,33602.85229737,53378.51326680001 2025-06-01,02:54:53.000,152,11080854,4605,0,1748746492,13249.978501119993,26683.764647610005,53378.68095768001 2025-06-01,02:54:54.000,152,11080857,5044,0,1748746493,13250.483724369995,27145.264139580002,53378.827687200006 2025-06-01,02:54:55.000,152,11080907,4845,0,1748746494,13250.968738689997,25761.611559269993,53379.02332656 2025-06-01,02:54:56.000,152,11080907,5205,0,1748746495,13251.413335149999,28990.733422710007,53379.1770432 2025-06-01,02:54:57.000,152,11080885,4685,0,1748746496,13251.884876849996,32681.22084465,53379.39364392 2025-06-01,02:54:58.000,152,11080845,5205,0,1748746497,13252.329473309997,31297.511871299997,53379.54037344001 2025-06-01,02:54:59.000,152,11080866,4685,0,1748746498,13252.760597149994,27607.306414560007,53379.715051440005 2025-06-01,02:55:00.000,152,11080735,5044,0,1748746499,13253.205193609996,27607.447397159995,53379.88972944 2025-06-01,02:55:01.000,152,11080713,5205,0,1748746500,13253.669998999998,30836.541064079996,53379.980562000004 2025-06-01,02:55:02.000,152,11080876,4725,0,1748746501,13254.181958559995,33143.079842249994,53380.17620136 2025-06-01,02:55:03.000,152,11080894,3885,0,1748746502,13254.525510369996,32220.22889004,53380.315943760004 2025-06-01,02:55:04.000,152,11080839,5005,0,1748746503,13255.131778269999,29452.648813349995,53380.51158312 2025-06-01,02:55:05.000,152,11080887,5044,0,1748746504,13255.670683069991,27607.447397159995,53380.66529976001 2025-06-01,02:55:06.000,152,11080875,5125,0,1748746505,13256.108543219998,34065.45145362,53380.81202928001 2025-06-01,02:55:07.000,152,11080878,4605,0,1748746506,13256.59355754,29913.781750559996,53380.9238232 2025-06-01,02:55:08.000,152,11080891,5005,0,1748746507,13257.058362930002,30374.978129940006,53381.09850120001 2025-06-01,02:55:09.000,152,11080843,5165,0,1748746508,13257.54337724999,29452.338651629994,53381.28016632 2025-06-01,02:55:10.000,152,11080907,5245,0,1748746509,13258.01491895,29913.549129270003,53381.41292160001 2025-06-01,02:55:11.000,152,11080912,4485,0,1748746510,13258.499933269988,29913.443392319998,53381.510741280006 2025-06-01,02:55:12.000,152,11080843,4965,0,1748746511,13258.917584489995,30835.822052820004,53381.72035488001 2025-06-01,02:55:13.000,152,11080900,4645,0,1748746512,13259.348708329991,32219.59446834,53381.78323896 2025-06-01,02:55:14.000,152,11080898,4525,0,1748746513,13259.759623239988,29451.774721230002,53382.02778816 2025-06-01,02:55:15.000,152,11080716,4645,0,1748746514,13260.17053815,32680.515931650007,53382.13259496001 2025-06-01,02:55:16.000,152,11080910,4685,0,1748746515,13260.541035199996,32680.339703399994,53382.31426008 2025-06-01,02:55:17.000,152,11080859,4925,0,1748746516,13260.904795939998,31296.306470070005,53382.47496384 2025-06-01,02:55:18.000,152,11080846,4565,0,1748746517,13261.28202929999,31757.36186685,53382.59374488 2025-06-01,02:55:19.000,152,11080873,5125,0,1748746518,13261.60537217999,27605.62167249,53382.76842288 2025-06-01,02:55:20.000,152,11080868,4525,0,1748746519,13261.948923989992,26221.658930460006,53382.901178160006 2025-06-01,02:55:21.000,152,11080865,5125,0,1748746520,13262.319421039989,28989.04868064,53383.08284328 2025-06-01,02:55:22.000,152,11080884,4445,0,1748746521,13262.58887344,28527.697220400005,53383.22258568 2025-06-01,02:55:23.000,152,11080891,5005,0,1748746522,13262.81117167,23914.845236220004,53383.39027656 2025-06-01,02:55:24.000,152,11080894,4725,0,1748746523,13263.046942519992,29450.061782639998,53383.53001896 2025-06-01,02:55:25.000,152,11080888,4645,0,1748746524,13263.188405029992,32678.894631749994,53383.63482576 2025-06-01,02:55:26.000,152,11080859,4925,0,1748746525,13263.336603850003,24837.146356290003,53383.80251664 2025-06-01,02:55:27.000,152,11080893,5205,0,1748746526,13263.484802669998,30833.686166429994,53383.90033632001 2025-06-01,02:55:28.000,152,11080717,5285,0,1748746527,13263.552165769994,33139.928881140004,53384.06104008 2025-06-01,02:55:29.000,152,11080857,5005,0,1748746528,13263.633001489994,32217.36694326,53384.16584688001 2025-06-01,02:55:30.000,152,11080881,5125,0,1748746529,13263.612792559994,30372.250116630006,53384.23571808001 2025-06-01,02:55:31.000,152,11080878,4685,0,1748746530,13263.599319939989,26220.700248780005,53384.32655064 2025-06-01,02:55:32.000,152,11080860,4485,0,1748746531,13263.558902079989,27143.18464623,53384.44533168 2025-06-01,02:55:33.000,152,11080901,5285,0,1748746532,13263.478066359989,30372.024544469998,53384.55013848001 2025-06-01,02:55:34.000,152,11080882,4725,0,1748746533,13263.424175879998,32678.281357440006,53384.62000968001 2025-06-01,02:55:35.000,152,11080869,4965,0,1748746534,13263.343340159998,26681.607613829998,53384.64097104 2025-06-01,02:55:36.000,152,11080904,4765,0,1748746535,13263.235559200002,28065.30953805,53384.68289376 2025-06-01,02:55:37.000,152,11080929,4925,0,1748746536,13263.208613959992,28526.48477004,53384.75975208 2025-06-01,02:55:38.000,152,11080873,4885,0,1748746537,13263.195141340002,23913.682129769993,53384.85757176001 2025-06-01,02:55:39.000,152,11080834,4645,0,1748746538,13263.141250859997,30832.65699345,53384.913468720006 2025-06-01,02:55:40.000,152,11080887,5085,0,1748746539,13263.087360379992,35906.6560131,53384.99032704 2025-06-01,02:55:41.000,152,11080916,4565,0,1748746540,13262.999788349996,31755.24712785,53384.9763528 2025-06-01,02:55:42.000,152,11080783,5044,0,1748746541,13262.972843110001,29910.22193991,53385.081159600006 2025-06-01,02:55:43.000,152,11080818,4845,0,1748746542,13262.865062149991,32677.971195720005,53385.08814672 2025-06-01,02:55:44.000,152,11080850,4645,0,1748746543,13262.77075381,28987.963114619997,53385.21391488 2025-06-01,02:55:45.000,152,11080887,5245,0,1748746544,13262.696654399995,31294.43140149,53385.24186336001 2025-06-01,02:55:46.000,152,11080886,4485,0,1748746545,13262.56192819999,27604.49381169,53385.29077320001 2025-06-01,02:55:47.000,152,11080836,4845,0,1748746546,13262.447410929999,28527.231977820004,53385.26981184001 2025-06-01,02:55:48.000,152,11080868,4525,0,1748746547,13262.312684729994,32678.965123050002,53385.31173456 2025-06-01,02:55:49.000,152,11080886,4805,0,1748746548,13262.204903769998,25760.09599632,53385.33269592 2025-06-01,02:55:50.000,152,11080898,4805,0,1748746549,13262.076913880002,32679.46561128,53385.31173456 2025-06-01,02:55:51.000,152,11080903,5205,0,1748746550,13261.969132919992,31295.770736189996,53385.35365728 2025-06-01,02:55:52.000,152,11080886,4885,0,1748746551,13261.861351959997,29912.13225414,53385.36064440001 2025-06-01,02:55:53.000,152,11080886,4805,0,1748746552,13261.753571000001,28989.640807560005,53385.36064440001 2025-06-01,02:55:54.000,152,11080841,5165,0,1748746553,13261.58516324999,24376.98619902,53385.38859288001 2025-06-01,02:55:55.000,152,11080874,4805,0,1748746554,13261.46390966999,26683.524977189998,53385.33968304001 2025-06-01,02:55:56.000,152,11080887,5044,0,1748746555,13261.255084059994,30373.9348587,53385.43750272001 2025-06-01,02:55:57.000,152,11080875,4965,0,1748746556,13261.066467379998,29451.443412120003,53385.40955424001 2025-06-01,02:55:58.000,152,11080879,5205,0,1748746557,13260.918268560003,30374.111086949997,53385.38859288001 2025-06-01,02:55:59.000,152,11080876,4805,0,1748746558,13260.642079849997,29451.78177036,53385.35365728 2025-06-01,02:56:00.000,152,11080896,4685,0,1748746559,13260.43325424,30835.575333269997,53385.31872168001 2025-06-01,02:56:01.000,152,11080909,5005,0,1748746560,13260.19074708,27606.650845469994,53385.178979280005 2025-06-01,02:56:02.000,152,11080867,5085,0,1748746561,13259.914558369994,30835.681070220002,53385.248850480006 2025-06-01,02:56:03.000,152,11080868,4605,0,1748746562,13259.692260139993,26684.095956720004,53385.15801792 2025-06-01,02:56:04.000,152,11080872,4685,0,1748746563,13259.443016669997,29913.133230599997,53385.17199216001 2025-06-01,02:56:05.000,152,11080870,4765,0,1748746564,13259.227454749991,32680.960026839995,53385.15801792 2025-06-01,02:56:06.000,152,11080877,5125,0,1748746565,13258.917584489995,30835.85729847,53385.130069440005 2025-06-01,02:56:07.000,152,11080899,5085,0,1748746566,13258.681813639989,29913.372901020004,53385.09513384 2025-06-01,02:56:08.000,152,11080760,4685,0,1748746567,13258.459515410002,32681.143304219993,53385.10212096001 2025-06-01,02:56:09.000,152,11080783,5085,0,1748746568,13258.203535629997,33142.45246968001,53385.046224 2025-06-01,02:56:10.000,152,11080911,5005,0,1748746569,13258.028391569991,32219.93282658,53385.060198240004 2025-06-01,02:56:11.000,152,11080883,5044,0,1748746570,13257.73199393,30835.948937160007,53385.060198240004 2025-06-01,02:56:12.000,152,11080831,5165,0,1748746571,13257.65115821,30836.18155845,53384.93443008001 2025-06-01,02:56:13.000,152,11080876,4565,0,1748746572,13257.536640939994,34065.16948842,53384.96936568 2025-06-01,02:56:14.000,152,11080842,4565,0,1748746573,13257.428859979998,29913.59142405,53384.90648160001 2025-06-01,02:56:15.000,152,11080899,5085,0,1748746574,13257.374969499993,32220.066760050002,53384.913468720006 2025-06-01,02:56:16.000,152,11080857,5205,0,1748746575,13257.294133779993,29913.668964480006,53384.88552024001 2025-06-01,02:56:17.000,152,11080871,5165,0,1748746576,13257.220034370002,28068.580334369995,53384.78770056001 2025-06-01,02:56:18.000,152,11080884,4685,0,1748746577,13257.206561749997,28991.255058330004,53384.75276496 2025-06-01,02:56:19.000,152,11080898,4565,0,1748746578,13257.152671269992,31297.80793476,53384.675906640005 2025-06-01,02:56:20.000,152,11080895,4925,0,1748746579,13257.199825440002,26685.012343619994,53384.71084224 2025-06-01,02:56:21.000,152,11080865,5005,0,1748746580,13257.220034370002,28991.4594831,53384.62000968001 2025-06-01,02:56:22.000,152,11080841,5044,0,1748746581,13257.294133779993,25762.591388340006,53384.61302256 2025-06-01,02:56:23.000,152,11080834,4525,0,1748746582,13257.374969499993,28530.418184580005,53384.529177120006 2025-06-01,02:56:24.000,152,11080877,5085,0,1748746583,13257.482750459989,28991.804890469997,53384.59904832001 2025-06-01,02:56:25.000,152,11080884,4525,0,1748746584,13257.63094928,27146.786751659994,53384.55013848001 2025-06-01,02:56:26.000,152,11080884,4605,0,1748746585,13257.78588440999,30375.929762490006,53384.53616424 2025-06-01,02:56:27.000,152,11080825,4965,0,1748746586,13257.987973709991,27608.20165407,53384.508215760005 2025-06-01,02:56:28.000,152,11080862,4645,0,1748746587,13258.217008250002,32221.251013889996,53384.52219000001 2025-06-01,02:56:29.000,152,11080878,4685,0,1748746588,13258.405624929997,28992.27013305,53384.4872544 2025-06-01,02:56:30.000,152,11080875,5044,0,1748746589,13258.715495189994,27608.469521010004,53384.557125600004 2025-06-01,02:56:31.000,152,11080885,5285,0,1748746590,13258.958002349995,29914.916660489995,53384.49424152 2025-06-01,02:56:32.000,152,11080853,4925,0,1748746591,13259.261136299996,29453.628642419993,53384.557125600004 2025-06-01,02:56:33.000,152,11080905,5285,0,1748746592,13259.557533940002,27608.50476666,53384.60603544 2025-06-01,02:56:34.000,152,11080907,5044,0,1748746593,13259.806777409998,25763.359743509995,53384.60603544 2025-06-01,02:56:35.000,152,11080895,4805,0,1748746594,13260.06275718999,31298.851206000007,53384.675906640005 2025-06-01,02:56:36.000,152,11080904,4565,0,1748746595,13260.298528039995,31760.08283103,53384.696868000006 2025-06-01,02:56:37.000,152,11080901,5125,0,1748746596,13260.554507820001,31298.77366557,53384.745777840006 2025-06-01,02:56:38.000,152,11080873,4965,0,1748746597,13260.770069739992,26224.485631589996,53384.75276496 2025-06-01,02:56:39.000,152,11080865,5365,0,1748746598,13261.052994759993,30376.14828552,53384.77372632 2025-06-01,02:56:40.000,152,11080861,5285,0,1748746599,13261.28876561,24379.291264529995,53384.83661040001 2025-06-01,02:56:41.000,152,11080911,5085,0,1748746600,13261.51106384,30837.30237012,53384.82263616 2025-06-01,02:56:42.000,152,11080861,5125,0,1748746601,13261.726625759991,28530.763591950003,53384.90648160001 2025-06-01,02:56:43.000,152,11080875,5365,0,1748746602,13261.915242440002,29453.212743750002,53384.962378560005 2025-06-01,02:56:44.000,152,11080888,4605,0,1748746603,13262.070177569993,32220.828066090005,53385.046224 2025-06-01,02:56:45.000,152,11080909,5085,0,1748746604,13262.191431149993,32682.052641989998,53385.02526264001 2025-06-01,02:56:46.000,152,11080854,4485,0,1748746605,13262.346366279999,27146.427246029998,53385.14404368 2025-06-01,02:56:47.000,152,11080828,4725,0,1748746606,13262.413729379994,28530.14326851,53385.23487624 2025-06-01,02:56:48.000,152,11080943,4885,0,1748746607,13262.474356169994,28991.318500499998,53385.26282472 2025-06-01,02:56:49.000,152,11080860,4765,0,1748746608,13262.60234605999,27146.032494750005,53385.346670160005 2025-06-01,02:56:50.000,152,11080862,4645,0,1748746609,13262.68318177999,29913.56322753,53385.38160576 2025-06-01,02:56:51.000,152,11080902,4645,0,1748746610,13262.817907979996,29913.42224493,53385.45147696 2025-06-01,02:56:52.000,152,11080771,5005,0,1748746611,13262.939161559996,28990.698177059996,53385.52134816 2025-06-01,02:56:53.000,152,11080892,4605,0,1748746612,13263.080624069997,28990.550145329995,53385.62615496001 2025-06-01,02:56:54.000,152,11080889,5165,0,1748746613,13263.208613959992,26683.933826730005,53385.67506480001 2025-06-01,02:56:55.000,152,11080908,4445,0,1748746614,13263.390494329993,34064.33064195,53385.74493600001 2025-06-01,02:56:56.000,152,11080843,5285,0,1748746615,13263.538693149989,28990.148344920002,53385.800832960005 2025-06-01,02:56:57.000,152,11080866,4645,0,1748746616,13263.734046139994,28528.803933810006,53385.8846784 2025-06-01,02:56:58.000,152,11080860,4645,0,1748746617,13263.92266281999,34063.97818545,53385.96153672001 2025-06-01,02:56:59.000,152,11080877,5884,0,1748746618,13263.94287174999,31756.755641669995,53386.05236928 2025-06-01,02:57:00.000,152,11080846,4445,0,1748746619,13264.326841419992,30834.778781579997,53386.10127912 2025-06-01,02:57:01.000,152,11080898,4485,0,1748746620,13264.475040240002,31757.150392950003,53386.24102152 2025-06-01,02:57:02.000,152,11080846,4365,0,1748746621,13264.724283709998,31295.756637929997,53386.35980256 2025-06-01,02:57:03.000,152,11080838,4765,0,1748746622,13264.92637301,35447.13027753,53386.44364800001 2025-06-01,02:57:04.000,152,11080840,4645,0,1748746623,13265.14193492999,28989.098024549996,53386.51351920001 2025-06-01,02:57:05.000,152,11080869,4885,0,1748746624,13265.337287919996,24376.19669646,53386.55544192 2025-06-01,02:57:06.000,152,11080906,4565,0,1748746625,13265.566322459992,30833.94698424,53386.66723584 2025-06-01,02:57:07.000,152,11080869,5165,0,1748746626,13265.768411759993,29449.963094820007,53386.74409416 2025-06-01,02:57:08.000,152,11080812,4645,0,1748746627,13266.004182609999,26682.164495100005,53386.82793960001 2025-06-01,02:57:09.000,152,11080845,5085,0,1748746628,13266.15911773999,28065.78887889,53386.91877216001 2025-06-01,02:57:10.000,152,11080890,4605,0,1748746629,13266.26016238999,28526.879521320006,53386.974669120005 2025-06-01,02:57:11.000,152,11080923,5125,0,1748746630,13266.42857014,28065.387078479995,53387.12139864 2025-06-01,02:57:12.000,152,11080867,5285,0,1748746631,13266.54982372,28987.667051159995,53387.11441152001 2025-06-01,02:57:13.000,152,11080871,4925,0,1748746632,13266.650868370001,28987.46262639,53387.32402512 2025-06-01,02:57:14.000,152,11080885,4685,0,1748746633,13266.751913020002,25758.397155989995,53387.40088344001 2025-06-01,02:57:15.000,152,11080872,4485,0,1748746634,13266.846221359992,32677.08300534,53387.477741760005 2025-06-01,02:57:16.000,152,11080902,4885,0,1748746635,13266.940529699998,28525.5119901,53387.63844552001 2025-06-01,02:57:17.000,152,11080865,5125,0,1748746636,13266.980947559998,28064.118235079994,53387.72229096 2025-06-01,02:57:18.000,152,11080877,5005,0,1748746637,13267.048310659993,27602.661037890008,53387.73626520001 2025-06-01,02:57:19.000,152,11080868,4645,0,1748746638,13267.055046969988,27602.463662249997,53387.88998184 2025-06-01,02:57:20.000,152,11080875,5125,0,1748746639,13267.075255899988,31753.555336649995,53387.96684016 2025-06-01,02:57:21.000,152,11080885,5005,0,1748746640,13267.088728519993,30369.458661149998,53388.09260832001 2025-06-01,02:57:22.000,152,11080878,4765,0,1748746641,13267.041574349998,24834.101132130003,53388.20440224 2025-06-01,02:57:23.000,152,11080883,4765,0,1748746642,13267.001156489998,29907.775891800004,53388.30920904001 2025-06-01,02:57:24.000,152,11080894,4485,0,1748746643,13266.994420180003,24372.566394509995,53388.44196432 2025-06-01,02:57:25.000,152,11080878,4445,0,1748746644,13266.940529699998,28062.412345620003,53388.56773248 2025-06-01,02:57:26.000,152,11080882,4685,0,1748746645,13266.873166600002,28984.671170910005,53388.66555216 2025-06-01,02:57:27.000,152,11080901,5165,0,1748746646,13266.772121950002,22988.230048590005,53388.77734608 2025-06-01,02:57:28.000,152,11080887,5245,0,1748746647,13266.617186819996,33135.57251880001,53388.9240756 2025-06-01,02:57:29.000,152,11080886,4725,0,1748746648,13266.502669549991,28522.917910260003,53388.9939468 2025-06-01,02:57:30.000,152,11080845,4965,0,1748746649,13266.374679659995,27600.236137169995,53389.12670208001 2025-06-01,02:57:31.000,152,11080936,4645,0,1748746650,13266.19953559999,30367.555396049996,53389.252470240004 2025-06-01,02:57:32.000,152,11080882,4445,0,1748746651,13266.017655229989,28522.353979859996,53389.40618688 2025-06-01,02:57:33.000,152,11080911,5085,0,1748746652,13265.795356999988,28522.198898999995,53389.46907096 2025-06-01,02:57:34.000,152,11080917,4925,0,1748746653,13265.552849840002,28521.9874251,53389.57387776 2025-06-01,02:57:35.000,152,11080858,4485,0,1748746654,13265.303606369991,29905.491973680008,53389.720607279996 2025-06-01,02:57:36.000,152,11080841,5125,0,1748746655,13264.9869998,32211.43862493,53389.80445272 2025-06-01,02:57:37.000,152,11080828,4645,0,1748746656,13264.663656919998,30366.22311048,53389.90925952 2025-06-01,02:57:38.000,152,11080857,4965,0,1748746657,13264.360522969997,28520.993497770003,53390.00009208 2025-06-01,02:57:39.000,152,11080878,4605,0,1748746658,13264.037180089996,29443.280519580003,53390.06297616001 2025-06-01,02:57:40.000,152,11080868,4605,0,1748746659,13263.68689197,34516.631019270004,53390.10489888001 2025-06-01,02:57:41.000,152,11080892,4725,0,1748746660,13263.430912189993,29904.110344200002,53390.209705680005 2025-06-01,02:57:42.000,152,11080846,4725,0,1748746661,13263.100832999997,30365.172790109995,53390.23066704001 2025-06-01,02:57:43.000,152,11080871,5205,0,1748746662,13262.878534769996,30365.088200550003,53390.37040944001 2025-06-01,02:57:44.000,152,11080871,5205,0,1748746663,13262.56866451,35438.537388059995,53390.426306400004 2025-06-01,02:57:45.000,152,11080867,4925,0,1748746664,13262.245321629998,28981.22414634,53390.447267760006 2025-06-01,02:57:46.000,152,11080895,5205,0,1748746665,13261.982605539997,26213.763904859996,53390.53810032001 2025-06-01,02:57:47.000,152,11080902,4725,0,1748746666,13261.645790039991,27597.30369909,53390.58002304 2025-06-01,02:57:48.000,152,11080878,4565,0,1748746667,13261.28202929999,30825.79114083,53390.593997280004 2025-06-01,02:57:49.000,152,11080862,4605,0,1748746668,13260.958686419988,34515.41151978,53390.663868480005 2025-06-01,02:57:50.000,152,11080908,4845,0,1748746669,13260.608398299992,31747.7398044,53390.67784272 2025-06-01,02:57:51.000,152,11080915,5044,0,1748746670,13260.359154829996,30824.98754001,53390.782649520006 2025-06-01,02:57:52.000,152,11080844,4485,0,1748746671,13260.10991136,31747.11948096,53390.82457224001 2025-06-01,02:57:53.000,152,11080944,4565,0,1748746672,13259.928030989999,27595.85157831,53390.880469200005 2025-06-01,02:57:54.000,152,11080886,4805,0,1748746673,13259.806777409998,31746.682434899994,53391.00623736 2025-06-01,02:57:55.000,152,11080833,4845,0,1748746674,13259.752886929993,30824.17689006,53391.00623736 2025-06-01,02:57:56.000,152,11080902,4645,0,1748746675,13259.638369660002,29901.72068913,53391.097069920004 2025-06-01,02:57:57.000,152,11080848,4605,0,1748746676,13259.564270249997,28056.780090750006,53391.145979760004 2025-06-01,02:57:58.000,152,11080890,4525,0,1748746677,13259.429544049992,30824.198037449998,53391.17392824 2025-06-01,02:57:59.000,152,11080866,4645,0,1748746678,13259.315026780001,32669.08224279,53391.27174792 2025-06-01,02:58:00.000,152,11080879,5005,0,1748746679,13259.18703688999,29901.74183652,53391.41847744 2025-06-01,02:58:01.000,152,11080872,4685,0,1748746680,13259.08599223999,31285.563595950007,53391.502322880006 2025-06-01,02:58:02.000,152,11080834,4445,0,1748746681,13258.93105711,32208.22422165,53391.56520696 2025-06-01,02:58:03.000,152,11080885,4925,0,1748746682,13258.76264935999,28979.849565990007,53391.718923600005 2025-06-01,02:58:04.000,152,11080879,4845,0,1748746683,13258.681813639989,28979.969401199996,53391.788794800006 2025-06-01,02:58:05.000,152,11080928,4485,0,1748746684,13258.553823749993,27135.303718890005,53391.837704640006 2025-06-01,02:58:06.000,152,11080924,4525,0,1748746685,13258.392152309993,28980.483987689993,53392.005395520006 2025-06-01,02:58:07.000,152,11080881,4805,0,1748746686,13258.230480869992,24829.554443279994,53392.08225384 2025-06-01,02:58:08.000,152,11080896,4605,0,1748746687,13258.05533681,30364.6300071,53392.20103488 2025-06-01,02:58:09.000,152,11080874,4445,0,1748746688,13257.86672012999,35438.50919154,53392.25693184 2025-06-01,02:58:10.000,152,11080876,4525,0,1748746689,13257.69157607,31287.628991039994,53392.41064848001 2025-06-01,02:58:11.000,152,11080882,4725,0,1748746690,13257.529904629999,26214.292589610006,53392.459558320006 2025-06-01,02:58:12.000,152,11080889,5085,0,1748746691,13257.341287949988,26214.475866990004,53392.627249200006 2025-06-01,02:58:13.000,152,11080825,5205,0,1748746692,13257.118989720002,27137.150590949997,53392.676159040006 2025-06-01,02:58:14.000,152,11080890,4725,0,1748746693,13256.923636729996,30366.08212788,53392.8019272 2025-06-01,02:58:15.000,152,11080852,2205,0,1748746694,13256.351050379999,26215.103239560005,53392.941669600004 2025-06-01,02:58:16.000,152,11080848,4645,0,1748746695,13256.4318861,26676.574535010004,53393.03948928 2025-06-01,02:58:17.000,152,11080896,4845,0,1748746696,13256.142224769988,25754.379151889996,53393.060450640005 2025-06-01,02:58:18.000,152,11080920,4725,0,1748746697,13255.852563439992,34518.217073520005,53393.25609 2025-06-01,02:58:19.000,152,11080845,4965,0,1748746698,13255.5561658,25293.492934230002,53393.298012720006 2025-06-01,02:58:20.000,152,11080842,4645,0,1748746699,13255.31365864,28061.17169874,53393.3608968 2025-06-01,02:58:21.000,152,11080850,4725,0,1748746700,13255.044206239989,30828.885708899994,53393.42378088 2025-06-01,02:58:22.000,152,11080908,4645,0,1748746701,13254.821908010003,30367.745722559994,53393.50762632001 2025-06-01,02:58:23.000,152,11080889,5285,0,1748746702,13254.606346089997,27139.237133429997,53393.514613440006 2025-06-01,02:58:24.000,152,11080893,5325,0,1748746703,13254.384047859996,34980.66114891,53393.64736872 2025-06-01,02:58:25.000,152,11080862,4565,0,1748746704,13254.10785914999,28984.537237440003,53393.633394480006 2025-06-01,02:58:26.000,152,11080846,4805,0,1748746705,13253.90576984999,32213.426479589994,53393.661342960004 2025-06-01,02:58:27.000,152,11080824,4765,0,1748746706,13253.649790069998,31752.23010021,53393.82204672001 2025-06-01,02:58:28.000,152,11080809,5044,0,1748746707,13253.447700769997,30829.752751890002,53393.82204672001 2025-06-01,02:58:29.000,152,11080855,5005,0,1748746708,13253.259084090001,31290.970278659996,53393.780124000004 2025-06-01,02:58:30.000,152,11080898,4605,0,1748746709,13253.144566819996,31290.984376919994,53393.86396944 2025-06-01,02:58:31.000,152,11080876,4365,0,1748746710,13253.05699479,30829.78094841,53393.90589216 2025-06-01,02:58:32.000,152,11080927,5325,0,1748746711,13253.043522169995,29907.254256180007,53393.947814880004 2025-06-01,02:58:33.000,152,11080899,4965,0,1748746712,13253.023313239995,30829.738653630004,53393.968776240006 2025-06-01,02:58:34.000,152,11080847,5044,0,1748746713,13253.003104309995,26217.119290739996,53394.04563456 2025-06-01,02:58:35.000,152,11080909,5044,0,1748746714,13253.11088526999,28062.222019110006,53394.0945444 2025-06-01,02:58:36.000,152,11080840,4765,0,1748746715,13253.1984573,32213.546314799998,53394.136467120006 2025-06-01,02:58:37.000,152,11080857,5125,0,1748746716,13253.339919810001,34519.88771733,53394.22031256 2025-06-01,02:58:38.000,152,11080856,4485,0,1748746717,13253.508327559997,29446.107220709993,53394.283196640004 2025-06-01,02:58:39.000,152,11080881,5165,0,1748746718,13253.636317449993,32213.715493919997,53394.283196640004 2025-06-01,02:58:40.000,152,11080865,5005,0,1748746719,13253.771043649998,27139.977292080002,53394.37402920001 2025-06-01,02:58:41.000,152,11080836,4365,0,1748746720,13253.872088299999,28523.707412820004,53394.471848880006 2025-06-01,02:58:42.000,152,11080822,4525,0,1748746721,13253.97313295,33597.61479378,53394.499797360004 2025-06-01,02:58:43.000,152,11080866,4565,0,1748746722,13254.0741776,23450.018554890004,53394.60460416 2025-06-01,02:58:44.000,152,11080850,4765,0,1748746723,13254.16848593999,28062.595623,53394.667488240004 2025-06-01,02:58:45.000,152,11080838,4805,0,1748746724,13254.28973951999,33136.46070918,53394.786269280004 2025-06-01,02:58:46.000,152,11080842,4525,0,1748746725,13254.424465719996,32214.025655639998,53394.807230640006 2025-06-01,02:58:47.000,152,11080884,4805,0,1748746726,13254.579400850002,31291.56945471,53394.91902456 2025-06-01,02:58:48.000,152,11080879,5125,0,1748746727,13254.714127049992,28062.828244289994,53395.03081848 2025-06-01,02:58:49.000,152,11080839,4885,0,1748746728,13254.774753839993,28062.877588200005,53395.04479272001 2025-06-01,02:58:50.000,152,11080857,5005,0,1748746729,13254.855589559993,29446.769838930006,53395.15658664 2025-06-01,02:58:51.000,152,11080845,5005,0,1748746730,13254.869062179998,28985.68624563,53395.26139344001 2025-06-01,02:58:52.000,152,11080873,4845,0,1748746731,13255.023997309989,28524.355932780003,53395.3172904 2025-06-01,02:58:53.000,152,11080853,5205,0,1748746732,13255.091360409999,30369.416366370002,53395.44305856 2025-06-01,02:58:54.000,152,11080835,5165,0,1748746733,13255.118305649994,28524.362981910002,53395.46401992 2025-06-01,02:58:55.000,152,11080850,4725,0,1748746734,13255.16545981999,32214.63188082,53395.54786536001 2025-06-01,02:58:56.000,152,11080842,4725,0,1748746735,13255.18566874999,27602.075960100003,53395.63869792001 2025-06-01,02:58:57.000,152,11080825,5125,0,1748746736,13255.199141369994,27602.160549659995,53395.7714532 2025-06-01,02:58:58.000,152,11080857,5044,0,1748746737,13255.111569339999,33137.348899560006,53395.82735016 2025-06-01,02:58:59.000,152,11080863,5085,0,1748746738,13255.084624099989,28524.842322750002,53395.86927288 2025-06-01,02:59:00.000,152,11080922,4605,0,1748746739,13254.949897899998,31292.464694220005,53395.96709256 2025-06-01,02:59:01.000,152,11080856,4445,0,1748746740,13254.794962769993,25757.318639100005,53395.96709256 2025-06-01,02:59:02.000,152,11080861,5245,0,1748746741,13254.613082399992,29908.76981913,53396.0858736 2025-06-01,02:59:03.000,152,11080875,4965,0,1748746742,13254.35710262,30831.317658750006,53396.176706160004 2025-06-01,02:59:04.000,152,11080863,4965,0,1748746743,13254.11459546,29908.748671740002,53396.21164176 2025-06-01,02:59:05.000,152,11080890,4605,0,1748746744,13253.912506159999,31753.80910533,53396.23959024001 2025-06-01,02:59:06.000,152,11080876,4445,0,1748746745,13253.669998999998,30370.036689810004,53396.16273192 2025-06-01,02:59:07.000,152,11080810,4565,0,1748746746,13253.447700769997,29908.741622610003,53396.20465464 2025-06-01,02:59:08.000,152,11080861,4965,0,1748746747,13253.171512059991,24834.806045129997,53396.25356448 2025-06-01,02:59:09.000,152,11080857,5085,0,1748746748,13252.922268589995,26218.543214999998,53396.197667520006 2025-06-01,02:59:10.000,152,11080850,4485,0,1748746749,13252.68649773999,28524.71543841,53396.23959024001 2025-06-01,02:59:11.000,152,11080912,4645,0,1748746750,13252.538298919993,25295.833245390008,53396.19068040001 2025-06-01,02:59:12.000,152,11080872,4685,0,1748746751,13252.390100099998,32675.877604110006,53396.20465464 2025-06-01,02:59:13.000,152,11080849,5125,0,1748746752,13252.235164969992,23450.68822224,53396.21164176 2025-06-01,02:59:14.000,152,11080896,4325,0,1748746753,13252.053284599991,25756.959133469994,53396.14875768001 2025-06-01,02:59:15.000,152,11080870,4885,0,1748746754,13251.85793161,28985.69329476,53396.1557448 2025-06-01,02:59:16.000,152,11080878,4805,0,1748746755,13251.55479766,26218.113218069993,53396.11382208 2025-06-01,02:59:17.000,152,11080899,5125,0,1748746756,13251.265136329988,32675.701375859993,53396.02298952001 2025-06-01,02:59:18.000,152,11080867,5044,0,1748746757,13250.955266069992,27140.590566390005,53396.00202816001 2025-06-01,02:59:19.000,152,11080888,4445,0,1748746758,13250.59150532999,33598.07298723,53395.960105440005 2025-06-01,02:59:20.000,152,11080863,5005,0,1748746759,13250.221008279994,32675.567442390005,53395.93914408 2025-06-01,02:59:21.000,152,11080873,5245,0,1748746760,13249.877456469992,30830.521107060005,53395.85529864001 2025-06-01,02:59:22.000,152,11080883,4965,0,1748746761,13249.48001418,31752.87157104,53395.75049184 2025-06-01,02:59:23.000,152,11080868,4925,0,1748746762,13249.13646237,30369.063909870005,53395.68062064 2025-06-01,02:59:24.000,152,11080883,4965,0,1748746763,13248.779437939993,27601.441538400002,53395.63869792001 2025-06-01,02:59:25.000,152,11080908,3485,0,1748746764,13248.20011528,28985.185757400002,53395.505942640004 2025-06-01,02:59:26.000,152,11080902,4685,0,1748746765,13248.045180149995,27601.335801449997,53395.457032800005 2025-06-01,02:59:27.000,152,11080887,4805,0,1748746766,13247.634265239998,28985.023627410003,53395.3172904 2025-06-01,02:59:28.000,152,11080901,5044,0,1748746767,13247.270504499997,28984.9037922,53395.15658664 2025-06-01,02:59:29.000,152,11080868,4365,0,1748746768,13246.947161619995,30829.893734490004,53395.04479272001 2025-06-01,02:59:30.000,152,11080924,4565,0,1748746769,13246.590137189989,29446.086073319995,53394.89107608 2025-06-01,02:59:31.000,152,11080859,5405,0,1748746770,13246.381311579993,25294.698335459994,53394.73037232001 2025-06-01,02:59:32.000,152,11080842,4805,0,1748746771,13246.118595489992,29907.16966662,53394.618578400004 2025-06-01,02:59:33.000,152,11080892,4565,0,1748746772,13245.849143089996,26217.119290739996,53394.569668560005 2025-06-01,02:59:34.000,152,11080843,5085,0,1748746773,13245.626844859995,23910.827232120006,53394.37402920001 2025-06-01,02:59:35.000,152,11080874,4605,0,1748746774,13245.39107400999,31752.103215869996,53394.31813224 2025-06-01,02:59:36.000,152,11080914,4765,0,1748746775,13245.188984709988,31752.096166739997,53394.15044136 2025-06-01,02:59:37.000,152,11080836,4645,0,1748746776,13245.040785889993,29907.134420970004,53394.08057016 2025-06-01,02:59:38.000,152,11080860,4645,0,1748746777,13244.879114449992,23910.848379510004,53394.00371184 2025-06-01,02:59:39.000,152,11080766,4685,0,1748746778,13244.730915629996,28062.200871719993,53393.8849308 2025-06-01,02:59:40.000,152,11080733,5125,0,1748746779,13244.629870979996,26217.22502769,53393.7451884 2025-06-01,02:59:41.000,152,11080863,5005,0,1748746780,13244.52209002,28062.29251041,53393.633394480006 2025-06-01,02:59:42.000,152,11080856,4925,0,1748746781,13244.40083644,27139.913849909994,53393.57749752 2025-06-01,02:59:43.000,152,11080902,4565,0,1748746782,13244.31326440999,27139.963193820004,53393.5006392 2025-06-01,02:59:44.000,152,11080907,4965,0,1748746783,13244.239164999999,27140.061881639995,53393.40980664 2025-06-01,02:59:45.000,152,11080935,5245,0,1748746784,13244.144856659994,24372.601640160006,53393.37487104 2025-06-01,02:59:46.000,152,11080883,5445,0,1748746785,13244.104438799994,28062.708409080005,53393.19320592 2025-06-01,02:59:47.000,152,11080850,4885,0,1748746786,13244.104438799994,25756.543234800003,53393.158270320004 2025-06-01,02:59:48.000,152,11080849,4925,0,1748746787,13244.117911419999,30830.450615759997,53393.1163476 2025-06-01,02:59:49.000,152,11080871,5165,0,1748746788,13244.198747139999,33136.77792003,53393.08839912 2025-06-01,02:59:50.000,152,11080876,4805,0,1748746789,13244.25937393,25756.775856089997,53393.03250216001 2025-06-01,02:59:51.000,152,11080880,4445,0,1748746790,13244.266110239994,25756.867494780003,53392.95564384001 2025-06-01,02:59:52.000,152,11080868,4805,0,1748746791,13244.218956069999,28985.83427736,53392.81590144001 2025-06-01,02:59:53.000,152,11080832,4565,0,1748746792,13244.178538209999,28524.72248754,53392.81590144001 2025-06-01,02:59:54.000,152,11080884,4765,0,1748746793,13244.131384039989,29908.6217874,53392.725068880005 2025-06-01,02:59:55.000,152,11080900,4445,0,1748746794,13244.037075699998,25296.08701407,53392.71808176001 2025-06-01,02:59:56.000,152,11080874,4925,0,1748746795,13243.949503669988,29447.524095839995,53392.74603024001 2025-06-01,02:59:57.000,152,11080855,5245,0,1748746796,13243.888876880002,28063.772827709996,53392.62026208001 2025-06-01,02:59:58.000,152,11080876,4605,0,1748746797,13243.861931639993,26680.099100010004,53392.69013328 2025-06-01,02:59:59.000,152,11080862,4605,0,1748746798,13243.740678059992,31754.182709219996,53392.70410752 2025-06-01,03:00:00.000,152,11080859,5165,0,1748746799,13243.666578650002,31754.2954953,53392.64821056001 2025-06-01,03:00:01.000,152,11080808,4525,0,1748746800,13243.572270309996,28525.575432269994,53392.64821056001 2025-06-01,03:00:02.000,152,11080856,4805,0,1748746801,13243.44428042,28986.98328555,53392.676159040006 2025-06-01,03:00:03.000,152,11080864,4645,0,1748746802,13243.37691731999,29909.636862119994,53392.59930072001 2025-06-01,03:00:04.000,152,11080874,4845,0,1748746803,13243.32302684,23452.112146500003,53392.5923136 2025-06-01,03:00:05.000,152,11080871,4965,0,1748746804,13243.25566373999,27142.42334019,53392.56436512 2025-06-01,03:00:06.000,152,11080908,4805,0,1748746805,13243.24219112,28526.400180480006,53392.62026208001 2025-06-01,03:00:07.000,152,11080881,4885,0,1748746806,13243.20177326,29449.117199219996,53392.58532648 2025-06-01,03:00:08.000,152,11080853,5005,0,1748746807,13243.147882779995,32216.958093719993,53392.58532648 2025-06-01,03:00:09.000,152,11080857,5085,0,1748746808,13243.13441015999,33139.745603760006,53392.5224424 2025-06-01,03:00:10.000,152,11080891,4925,0,1748746809,13243.15461908999,33601.160506169996,53392.508468160006 2025-06-01,03:00:11.000,152,11080863,4885,0,1748746810,13243.17482801999,26682.312526830006,53392.55039088001 2025-06-01,03:00:12.000,152,11080865,5245,0,1748746811,13243.24219112,30372.715359210008,53392.52942952001 2025-06-01,03:00:13.000,152,11080861,4805,0,1748746812,13243.329763149995,29450.223912629997,53392.52942952001 2025-06-01,03:00:14.000,152,11080874,4645,0,1748746813,13243.38365363,24837.64684452,53392.557378000005 2025-06-01,03:00:15.000,152,11080905,5205,0,1748746814,13243.498170899991,29450.484730440003,53392.53641664 2025-06-01,03:00:16.000,152,11080838,4605,0,1748746815,13243.626160790001,30834.489767249994,53392.57135224 2025-06-01,03:00:17.000,152,11080825,5285,0,1748746816,13243.720469129992,26221.88450262,53392.56436512 2025-06-01,03:00:18.000,152,11080849,5085,0,1748746817,13243.875404259998,27144.50283354,53392.5923136 2025-06-01,03:00:19.000,152,11080877,5005,0,1748746818,13243.976448909998,28067.156410109994,53392.5923136 2025-06-01,03:00:20.000,152,11080888,4565,0,1748746819,13244.077493559998,28067.276245319998,53392.66917192001 2025-06-01,03:00:21.000,152,11080883,5445,0,1748746820,13244.144856659994,34525.31554743,53392.606287840004 2025-06-01,03:00:22.000,152,11080879,5085,0,1748746821,13244.23242868999,28067.42427705,53392.557378000005 2025-06-01,03:00:23.000,152,11080890,4765,0,1748746822,13244.27958286,26222.413187369995,53392.6621848 2025-06-01,03:00:24.000,152,11080926,4605,0,1748746823,13244.36041858,31296.567287879996,53392.71808176001 2025-06-01,03:00:25.000,152,11080927,5005,0,1748746824,13244.4412543,29912.77372497,53392.69712040001 2025-06-01,03:00:26.000,152,11080873,4805,0,1748746825,13244.50188109,29912.7807741,53392.794940080006 2025-06-01,03:00:27.000,152,11080864,4525,0,1748746826,13244.508617399995,32219.256110100003,53392.78096584 2025-06-01,03:00:28.000,152,11080872,4645,0,1748746827,13244.49514477999,29912.816019749996,53392.82987568 2025-06-01,03:00:29.000,152,11080847,4885,0,1748746828,13244.46146323,30374.104037819998,53392.773978720004 2025-06-01,03:00:30.000,152,11080928,4445,0,1748746829,13244.427781679995,30835.434350669995,53392.86481128001 2025-06-01,03:00:31.000,152,11080859,5245,0,1748746830,13244.35368226999,30374.125185209996,53392.85782416 2025-06-01,03:00:32.000,152,11080835,5085,0,1748746831,13244.245901309994,27606.404125920002,53392.88577264001 2025-06-01,03:00:33.000,152,11080911,5044,0,1748746832,13244.165065589994,24377.47963812,53392.962630960006 2025-06-01,03:00:34.000,152,11080903,5325,0,1748746833,13244.104438799994,34064.33064195,53392.98359232001 2025-06-01,03:00:35.000,152,11080881,4925,0,1748746834,13244.010130459988,28067.607554429997,53393.060450640005 2025-06-01,03:00:36.000,152,11080847,5165,0,1748746835,13243.949503669988,30374.012399130006,53393.07442488 2025-06-01,03:00:37.000,152,11080900,4645,0,1748746836,13243.828250090002,30835.272220679995,53393.130321840006 2025-06-01,03:00:38.000,152,11080843,5245,0,1748746837,13243.680051269992,27606.234946800003,53393.109360480004 2025-06-01,03:00:39.000,152,11080854,4605,0,1748746838,13243.585742930001,33141.59247582,53393.109360480004 2025-06-01,03:00:40.000,152,11080817,5365,0,1748746839,13243.40386256,27144.932830470003,53393.21416728 2025-06-01,03:00:41.000,152,11080813,5044,0,1748746840,13243.33649945999,30373.843220010007,53393.19320592 2025-06-01,03:00:42.000,152,11080863,5085,0,1748746841,13243.208509569995,28067.353785750005,53393.28403848 2025-06-01,03:00:43.000,152,11080869,5125,0,1748746842,13243.12093754,27144.763651350004,53393.31198696 2025-06-01,03:00:44.000,152,11080859,4965,0,1748746843,13243.04010182,30834.91271505,53393.33294832 2025-06-01,03:00:45.000,152,11080875,5085,0,1748746844,13242.932320859989,29912.350777169995,53393.43775512001 2025-06-01,03:00:46.000,152,11080877,5125,0,1748746845,13242.804330969993,29912.30848239,53393.35390968 2025-06-01,03:00:47.000,152,11080841,5365,0,1748746846,13242.763913109993,28989.760642769994,53393.50762632001 2025-06-01,03:00:48.000,152,11080834,4525,0,1748746847,13242.642659529993,30373.61059872,53393.54954904 2025-06-01,03:00:49.000,152,11080912,4685,0,1748746848,13242.534878569997,26683.3628472,53393.60544600001 2025-06-01,03:00:50.000,152,11080876,4525,0,1748746849,13242.467515470002,24838.224873180006,53393.59147176 2025-06-01,03:00:51.000,152,11080896,4645,0,1748746850,13242.400152369992,26222.02548522,53393.66833008 2025-06-01,03:00:52.000,152,11080892,4725,0,1748746851,13242.26542617,28067.121164459997,53393.8150596 2025-06-01,03:00:53.000,152,11080864,4525,0,1748746852,13242.238480929991,28989.591463649995,53393.83602096 2025-06-01,03:00:54.000,152,11080899,5085,0,1748746853,13242.090282109995,31295.939915309995,53393.8849308 2025-06-01,03:00:55.000,152,11080839,5085,0,1748746854,13242.090282109995,27144.368900069996,53393.90589216 2025-06-01,03:00:56.000,152,11080896,4605,0,1748746855,13242.029655319995,30373.321584389996,53393.996724720004 2025-06-01,03:00:57.000,152,11080883,4965,0,1748746856,13242.01618269999,34063.49884461,53394.08057016 2025-06-01,03:00:58.000,152,11080858,4565,0,1748746857,13241.928610669995,30373.180601789994,53394.12948000001 2025-06-01,03:00:59.000,152,11080920,4565,0,1748746858,13241.867983879994,30373.166503529996,53394.185376960006 2025-06-01,03:01:00.000,152,11080907,5245,0,1748746859,13241.84103864,27144.206770079996,53394.26223528 2025-06-01,03:01:01.000,152,11080863,5285,0,1748746860,13241.75346660999,28989.337694970003,53394.43691328 2025-06-01,03:01:03.000,152,11080928,4765,0,1748746862,13241.699576129999,29450.491779570002,53394.62556552 2025-06-01,03:01:04.000,152,11080896,4685,0,1748746863,13241.652421959989,26682.86235897,53394.63255264001 2025-06-01,03:01:05.000,152,11080878,4805,0,1748746864,13241.578322549998,27605.424296850004,53394.73037232001 2025-06-01,03:01:06.000,152,11080839,5245,0,1748746865,13241.531168379988,28989.2037615,53394.82120488 2025-06-01,03:01:07.000,152,11080877,4925,0,1748746866,13241.531168379988,27144.086934870007,53394.98190864 2025-06-01,03:01:08.000,152,11080844,4805,0,1748746867,13241.510959449988,31295.56631142,53395.05177984 2025-06-01,03:01:09.000,152,11080897,5165,0,1748746868,13241.504223139993,33601.971156119995,53395.15658664 2025-06-01,03:01:10.000,152,11080890,4525,0,1748746869,13241.470541590003,32218.15644582,53395.19850936 2025-06-01,03:01:11.000,152,11080902,4925,0,1748746870,13241.477277899998,28527.90164517,53395.289341920005 2025-06-01,03:01:12.000,152,11080865,5005,0,1748746871,13241.470541590003,28527.90164517,53395.37318736 2025-06-01,03:01:13.000,152,11080901,5245,0,1748746872,13241.416651109997,30373.025520929994,53395.61773656001 2025-06-01,03:01:14.000,152,11080855,5165,0,1748746873,13241.369496940002,32218.16349495,53395.65965928 2025-06-01,03:01:15.000,152,11080894,4725,0,1748746874,13241.349288010002,35447.066835360005,53395.78542744001 2025-06-01,03:01:16.000,152,11080713,5005,0,1748746875,13241.288661220002,28989.168515850004,53395.93215696001 2025-06-01,03:01:17.000,152,11080839,5125,0,1748746876,13241.187616570001,27605.403149460006,53395.98106680001 2025-06-01,03:01:18.000,152,11080869,5245,0,1748746877,13241.059626679991,30834.334686389993,53396.0858736 2025-06-01,03:01:19.000,152,11080863,5125,0,1748746878,13240.911427859995,28989.323596710004,53396.23260312 2025-06-01,03:01:20.000,152,11080896,4645,0,1748746879,13240.76322904,27144.213819209996,53396.344397040004 2025-06-01,03:01:21.000,152,11080854,4645,0,1748746880,13240.608293909994,28528.162462980006,53396.49112656 2025-06-01,03:01:22.000,152,11080847,5205,0,1748746881,13240.399468299998,26221.856306100002,53396.51907504 2025-06-01,03:01:23.000,152,11080841,5165,0,1748746882,13240.197378999997,30373.392075690004,53396.69375304001 2025-06-01,03:01:24.000,152,11080888,4685,0,1748746883,13240.028971250002,28067.170508370007,53396.70772728 2025-06-01,03:01:25.000,152,11080826,4725,0,1748746884,13239.860563499991,28989.831134070002,53396.868431040006 2025-06-01,03:01:26.000,152,11080866,4725,0,1748746885,13239.651737889995,28067.41017879,53396.87541816 2025-06-01,03:01:27.000,152,11080896,4605,0,1748746886,13239.50353907,29912.61159498,53397.015160560004 2025-06-01,03:01:28.000,152,11080867,5005,0,1748746887,13239.301449769999,31757.876453339995,53397.099006 2025-06-01,03:01:29.000,152,11080869,5125,0,1748746888,13239.126305709993,33603.05672214,53397.21778704 2025-06-01,03:01:30.000,152,11080880,4685,0,1748746889,13238.971370580002,33141.92378493,53397.28067112 2025-06-01,03:01:31.000,152,11080876,4685,0,1748746890,13238.796226519997,27145.264139580002,53397.33656808 2025-06-01,03:01:32.000,152,11080867,4925,0,1748746891,13238.648027700001,27145.369876530007,53397.46233624001 2025-06-01,03:01:33.000,152,11080871,5325,0,1748746892,13238.50656519,29913.133230599997,53397.539194560006 2025-06-01,03:01:34.000,152,11080886,4565,0,1748746893,13238.41899315999,32680.89658467,53397.56015592001 2025-06-01,03:01:35.000,152,11080899,5245,0,1748746894,13238.35836636999,28068.016403970003,53397.588104400005 2025-06-01,03:01:36.000,152,11080827,5005,0,1748746895,13238.29773957999,30374.463543449994,53397.78374376 2025-06-01,03:01:37.000,152,11080850,4445,0,1748746896,13238.270794339995,28990.48670316,53397.77675664001 2025-06-01,03:01:38.000,152,11080852,4605,0,1748746897,13238.2438491,28990.458506640003,53397.86758920001 2025-06-01,03:01:39.000,152,11080849,4805,0,1748746898,13238.15627706999,25761.336643200004,53398.00034448 2025-06-01,03:01:40.000,152,11080907,5285,0,1748746899,13238.11585920999,31296.708270479998,53398.0073316 2025-06-01,03:01:41.000,152,11080852,4765,0,1748746900,13238.055232419989,28528.895572499998,53398.11213840001 2025-06-01,03:01:42.000,152,11080857,4925,0,1748746901,13238.035023489989,30835.244024159998,53398.11213840001 2025-06-01,03:01:43.000,152,11080872,4845,0,1748746902,13237.960924079998,28528.71229512,53398.23790656 2025-06-01,03:01:44.000,152,11080839,5085,0,1748746903,13237.900297289998,25299.59748081,53398.356687600004 2025-06-01,03:01:45.000,152,11080885,4925,0,1748746904,13237.853143120003,28528.416231659998,53398.34970048001 2025-06-01,03:01:46.000,152,11080914,4525,0,1748746905,13237.772307400002,30373.490763509995,53398.44752016001 2025-06-01,03:01:47.000,152,11080842,4805,0,1748746906,13237.731889540002,27144.33365442,53398.48245576 2025-06-01,03:01:48.000,152,11080862,4725,0,1748746907,13237.691471680002,27144.17152443,53398.57328832 2025-06-01,03:01:49.000,152,11080855,5165,0,1748746908,13237.651053820002,30834.25714596,53398.62918528 2025-06-01,03:01:50.000,152,11080853,4965,0,1748746909,13237.597163339997,24837.611598870004,53398.643159520005 2025-06-01,03:01:51.000,152,11080841,4845,0,1748746910,13237.570218100002,31295.41827969,53398.74796632 2025-06-01,03:01:52.000,152,11080801,5005,0,1748746911,13237.401810349991,27605.198724689995,53398.79687616 2025-06-01,03:01:53.000,152,11080879,5085,0,1748746912,13237.395074039996,30834.172556399993,53398.80386328001 2025-06-01,03:01:54.000,152,11080866,4645,0,1748746913,13237.3681288,30372.919783980004,53398.89469584 2025-06-01,03:01:55.000,152,11080873,5165,0,1748746914,13237.28729308,28527.788859089997,53399.04142536001 2025-06-01,03:01:56.000,152,11080850,4565,0,1748746915,13237.22666629,27605.262166860004,53399.02046400001 2025-06-01,03:01:57.000,152,11080841,5044,0,1748746916,13237.22666629,28066.585430580002,53399.027451120004 2025-06-01,03:01:58.000,152,11080873,5205,0,1748746917,13237.20645736,28066.634774489998,53399.08334808 2025-06-01,03:01:59.000,152,11080857,5044,0,1748746918,13237.20645736,28066.670020139994,53399.160206399996 2025-06-01,03:02:00.000,152,11080866,4765,0,1748746919,13237.26034783999,25760.363863260005,53399.27200032 2025-06-01,03:02:01.000,152,11080868,4405,0,1748746920,13237.294029389996,26683.02448896,53399.28597456001 2025-06-01,03:02:02.000,152,11080836,4605,0,1748746921,13237.401810349991,31295.784834449994,53399.2999488 2025-06-01,03:02:03.000,152,11080855,4805,0,1748746922,13237.455700829996,28528.190659500004,53399.39776848 2025-06-01,03:02:04.000,152,11080838,4245,0,1748746923,13237.590427030002,22992.903621780002,53399.41872984 2025-06-01,03:02:05.000,152,11080791,5205,0,1748746924,13237.725153229992,28066.895592300003,53399.481613920005 2025-06-01,03:02:06.000,152,11080852,4725,0,1748746925,13237.792516330002,28066.90969056,53399.551485120006 2025-06-01,03:02:07.000,152,11080884,4485,0,1748746926,13237.893560979988,25760.518944120005,53399.649304800005 2025-06-01,03:02:08.000,152,11080826,4445,0,1748746927,13238.008078249994,34986.13832292,53399.719176000006 2025-06-01,03:02:09.000,152,11080834,4845,0,1748746928,13238.163013379999,34524.878501369996,53399.72616312 2025-06-01,03:02:10.000,152,11080880,4605,0,1748746929,13238.29773957999,35908.686162540005,53399.79603432 2025-06-01,03:02:11.000,152,11080888,4605,0,1748746930,13238.49982887999,32218.523000579997,53399.87289264 2025-06-01,03:02:12.000,152,11080890,4805,0,1748746931,13238.749072350001,31757.263179030007,53399.9637252 2025-06-01,03:02:13.000,152,11080878,4765,0,1748746932,13239.005052129993,30373.497812639995,53400.01263504 2025-06-01,03:02:14.000,152,11080822,4765,0,1748746933,13239.193668809989,29450.98521867,53400.04757064001 2025-06-01,03:02:15.000,152,11080878,4965,0,1748746934,13239.48333014,29912.428317600003,53400.1384032 2025-06-01,03:02:16.000,152,11080870,4845,0,1748746935,13239.671946819995,30373.75863045,53400.26417136001 2025-06-01,03:02:17.000,152,11080884,4605,0,1748746936,13239.907717670001,22070.78577909,53400.389939520006 2025-06-01,03:02:18.000,152,11080888,4805,0,1748746937,13240.177170069997,29912.717331930005,53400.46679784 2025-06-01,03:02:19.000,152,11080802,4685,0,1748746938,13240.426413539994,28067.670996600005,53400.5226948 2025-06-01,03:02:20.000,152,11080870,4765,0,1748746939,13240.709338559995,30835.434350669995,53400.71833416001 2025-06-01,03:02:21.000,152,11080871,4925,0,1748746940,13240.998999889991,34064.47162455,53400.725321280006 2025-06-01,03:02:22.000,152,11080932,4605,0,1748746941,13241.322342769992,28990.47965403,53400.893012160006 2025-06-01,03:02:23.000,152,11080859,5044,0,1748746942,13241.665894579994,31758.3134994,53401.004806079996 2025-06-01,03:02:24.000,152,11080880,4645,0,1748746943,13241.96229222,27606.777729809997,53401.19345832 2025-06-01,03:02:25.000,152,11080909,5005,0,1748746944,13242.251953549996,26684.31447975,53401.23538104 2025-06-01,03:02:26.000,152,11080852,4685,0,1748746945,13242.548351190002,30835.934838899993,53401.45198176 2025-06-01,03:02:27.000,152,11080902,4725,0,1748746946,13242.797594659998,31297.229906099994,53401.57774992 2025-06-01,03:02:28.000,152,11080808,4565,0,1748746947,13243.067047059994,32219.848237020007,53401.6755696 2025-06-01,03:02:29.000,152,11080853,5125,0,1748746948,13243.32302684,34065.1412919,53401.829286240005 2025-06-01,03:02:30.000,152,11080858,4645,0,1748746949,13243.565534000001,35449.111083059994,53401.96204152 2025-06-01,03:02:31.000,152,11080822,4925,0,1748746950,13243.801304849992,28529.910647220007,53402.15069376 2025-06-01,03:02:32.000,152,11080876,4885,0,1748746951,13243.922558429993,26223.562195560007,53402.25550056001 2025-06-01,03:02:33.000,152,11080837,5285,0,1748746952,13244.124647729994,39139.8099789,53402.39524296001 2025-06-01,03:02:34.000,152,11080854,4605,0,1748746953,13244.205483449994,28991.558170920005,53402.597869440004 2025-06-01,03:02:35.000,152,11080730,4565,0,1748746954,13244.32000072,25301.310419400004,53402.77254744 2025-06-01,03:02:36.000,152,11080869,5005,0,1748746955,13244.407572749995,24378.74143239,53402.884341360004 2025-06-01,03:02:37.000,152,11080870,4965,0,1748746956,13244.54229895,27607.835099310003,53402.99613528001 2025-06-01,03:02:38.000,152,11080842,4805,0,1748746957,13244.697234079991,34988.54207625,53403.100942080004 2025-06-01,03:02:39.000,152,11080869,5005,0,1748746958,13244.805015040001,31298.28022647,53403.22671024 2025-06-01,03:02:40.000,152,11080867,5205,0,1748746959,13244.939741239992,29914.423221389996,53403.41536248 2025-06-01,03:02:41.000,152,11080886,4685,0,1748746960,13245.047522200002,32682.250017629995,53403.576066240006 2025-06-01,03:02:42.000,152,11080886,4645,0,1748746961,13245.094676369998,31298.44940559,53403.63895032 2025-06-01,03:02:43.000,152,11080905,4925,0,1748746962,13245.188984709988,28992.058659150003,53403.771705600004 2025-06-01,03:02:44.000,152,11080860,4685,0,1748746963,13245.236138879998,23456.63768796,53403.8765124 2025-06-01,03:02:45.000,152,11080835,5085,0,1748746964,13245.303501979994,29453.494708950006,53403.95337072001 2025-06-01,03:02:46.000,152,11080896,4685,0,1748746965,13245.404546629994,32221.293308670007,53404.086126 2025-06-01,03:02:47.000,152,11080905,5205,0,1748746966,13245.49885497,24840.663872160003,53404.18394568 2025-06-01,03:02:48.000,152,11080872,4685,0,1748746967,13245.57295437999,28069.79983386,53404.30272672 2025-06-01,03:02:49.000,152,11080888,4845,0,1748746968,13245.667262719995,30376.31746464,53404.37958504 2025-06-01,03:02:50.000,152,11080854,4885,0,1748746969,13245.64031748,27147.36478032,53404.57522440001 2025-06-01,03:02:51.000,152,11080901,5044,0,1748746970,13245.64031748,31760.301354059993,53404.69400544 2025-06-01,03:02:52.000,152,11080902,4645,0,1748746971,13245.667262719995,24379.5661806,53404.80579936 2025-06-01,03:02:53.000,152,11080895,4965,0,1748746972,13245.73462581999,28531.26408018,53404.847722080005 2025-06-01,03:02:54.000,152,11080851,5044,0,1748746973,13245.75483474999,34066.88947614,53404.945541760004 2025-06-01,03:02:55.000,152,11080876,4805,0,1748746974,13245.75483474999,26224.859235480006,53405.04336144 2025-06-01,03:02:56.000,152,11080883,5285,0,1748746975,13245.77504367999,27147.477566400004,53405.113232640004 2025-06-01,03:02:57.000,152,11080856,4605,0,1748746976,13245.808725229996,31760.407091009998,53405.27393640001 2025-06-01,03:02:58.000,152,11080893,4965,0,1748746977,13245.788516299996,28992.601442159998,53405.280923520004 2025-06-01,03:02:59.000,152,11080843,5005,0,1748746978,13245.82219785,23918.313408179994,53405.33682048 2025-06-01,03:03:00.000,152,11080878,4525,0,1748746979,13245.88282464,28531.25703105,53405.49752424 2025-06-01,03:03:01.000,152,11080853,4885,0,1748746980,13245.923242500001,28531.12309758,53405.53944696001 2025-06-01,03:03:02.000,152,11080908,4605,0,1748746981,13245.990605599996,27608.441324490006,53405.567395440004 2025-06-01,03:03:03.000,152,11080865,5085,0,1748746982,13246.118595489992,23918.003246459994,53405.70015072 2025-06-01,03:03:04.000,152,11080888,4245,0,1748746983,13246.199431209992,28530.925721940002,53405.81893176 2025-06-01,03:03:05.000,152,11080880,4525,0,1748746984,13246.212903829997,32221.251013889996,53405.82591888001 2025-06-01,03:03:06.000,152,11080870,4645,0,1748746985,13246.233112759997,25301.888448059995,53405.95867416 2025-06-01,03:03:07.000,152,11080870,4725,0,1748746986,13246.239849069992,33143.911639590006,53406.00059688 2025-06-01,03:03:08.000,152,11080832,4645,0,1748746987,13246.293739549998,31760.0757819,53406.11239080001 2025-06-01,03:03:09.000,152,11080866,4605,0,1748746988,13246.219640139992,30837.527942279994,53406.189249120005 2025-06-01,03:03:10.000,152,11080841,5205,0,1748746989,13246.199431209992,35911.78777974,53406.287068800004 2025-06-01,03:03:11.000,152,11080846,4725,0,1748746990,13246.152277039997,30376.275169860004,53406.356940000005 2025-06-01,03:03:12.000,152,11080818,4765,0,1748746991,13246.098386559992,29453.797821540007,53406.41283696 2025-06-01,03:03:13.000,152,11080811,5245,0,1748746992,13246.010814529996,24840.85419867,53406.51764376001 2025-06-01,03:03:14.000,152,11080828,4925,0,1748746993,13245.956924049991,30837.718268790006,53406.573540720005 2025-06-01,03:03:15.000,152,11080822,4645,0,1748746994,13245.82219785,31299.697101600002,53406.67834752 2025-06-01,03:03:16.000,152,11080799,5285,0,1748746995,13245.73462581999,33605.488671989995,53406.741231600005 2025-06-01,03:03:17.000,152,11080851,4925,0,1748746996,13245.61337223999,28992.58029477,53406.83206416001 2025-06-01,03:03:18.000,152,11080849,5085,0,1748746997,13245.55948176,29453.87536197,53406.83905128 2025-06-01,03:03:19.000,152,11080830,4965,0,1748746998,13245.458437109999,30837.852202259994,53406.86699976 2025-06-01,03:03:20.000,152,11080685,5205,0,1748746999,13245.316974599999,28992.629638679995,53406.9159096 2025-06-01,03:03:21.000,152,11080697,4925,0,1748747000,13245.195721019998,27608.8431249,53406.99276792 2025-06-01,03:03:22.000,152,11080696,4685,0,1748747001,13245.067731130002,26686.295285279994,53407.09757472001 2025-06-01,03:03:23.000,152,11080833,4925,0,1748747002,13244.825223970001,28070.187536009995,53407.09058760001 2025-06-01,03:03:24.000,152,11080853,5044,0,1748747003,13244.865641830002,29454.277162380007,53407.09058760001 2025-06-01,03:03:25.000,152,11080820,4805,0,1748747004,13244.805015040001,29454.326506290003,53407.25129136 2025-06-01,03:03:26.000,152,11080825,5125,0,1748747005,13244.744388250001,32222.266088610006,53407.28622696001 2025-06-01,03:03:27.000,152,11080800,4885,0,1748747006,13244.650079909996,24841.4956695,53407.26526560001 2025-06-01,03:03:28.000,152,11080828,4805,0,1748747007,13244.58271681,27609.287220090002,53407.32814968 2025-06-01,03:03:29.000,152,11080818,4685,0,1748747008,13244.51535370999,33606.20768325,53407.39103376 2025-06-01,03:03:30.000,152,11080843,5125,0,1748747009,13244.52209002,30838.500722220007,53407.34212392 2025-06-01,03:03:31.000,152,11080875,5085,0,1748747010,13244.508617399995,30377.29729371,53407.34911104 2025-06-01,03:03:32.000,152,11080863,5205,0,1748747011,13244.58271681,27148.196577659997,53407.481866320006 2025-06-01,03:03:33.000,152,11080811,5165,0,1748747012,13244.636607289991,33606.447353669995,53407.481866320006 2025-06-01,03:03:34.000,152,11080696,4805,0,1748747013,13244.677025149991,30377.346637619994,53407.47487920001 2025-06-01,03:03:35.000,152,11080679,5445,0,1748747014,13244.757860869991,30838.719245250002,53407.60064736001 2025-06-01,03:03:36.000,152,11080738,4725,0,1748747015,13244.778069799991,29454.805847130003,53407.64257008001 2025-06-01,03:03:37.000,152,11080702,4725,0,1748747016,13244.926268620002,28071.012284220007,53407.69147992001 2025-06-01,03:03:38.000,152,11080901,5005,0,1748747017,13245.013840649997,29916.277142580002,53407.754364 2025-06-01,03:03:39.000,152,11080740,4765,0,1748747018,13245.135094229998,31300.225786349998,53407.85218368 2025-06-01,03:03:40.000,152,11080879,5005,0,1748747019,13245.256347809998,28071.25900377,53407.90808064001 2025-06-01,03:03:41.000,152,11080869,4925,0,1748747020,13245.316974599999,30839.20563522,53407.93602912001 2025-06-01,03:03:42.000,152,11080746,4445,0,1748747021,13245.47190972999,29455.383875789994,53408.01987456 2025-06-01,03:03:43.000,152,11080751,5365,0,1748747022,13245.566218069995,27610.323442199995,53408.11769424 2025-06-01,03:03:44.000,152,11080768,4765,0,1748747023,13245.707680579995,28994.384872049995,53408.19455256001 2025-06-01,03:03:45.000,152,11080899,5245,0,1748747024,13245.849143089996,34530.172397999995,53408.26442376001 2025-06-01,03:03:46.000,152,11080787,5245,0,1748747025,13245.977132979991,29917.24992252,53408.369230560005 2025-06-01,03:03:47.000,152,11080755,5285,0,1748747026,13246.105122870002,26688.269041680003,53408.536921440005 2025-06-01,03:03:48.000,152,11080816,4605,0,1748747027,13246.246585380002,34069.363720769994,53408.54390856 2025-06-01,03:03:49.000,152,11080746,4765,0,1748747028,13246.347630030003,30379.066625339998,53408.71858656 2025-06-01,03:03:50.000,152,11080926,4685,0,1748747029,13246.529510399989,34069.723226400005,53408.802432000004 2025-06-01,03:03:51.000,152,11080939,5245,0,1748747030,13246.745072319995,28072.816861500003,53408.94916152 2025-06-01,03:03:52.000,152,11080867,5085,0,1748747031,13246.96063424,33147.41505720001,53409.08191680001 2025-06-01,03:03:53.000,152,11080910,4725,0,1748747032,13247.155987229991,29457.08976525,53409.16576224 2025-06-01,03:03:54.000,152,11080859,4925,0,1748747033,13247.364812840002,27611.958840360006,53409.2915304 2025-06-01,03:03:55.000,152,11080914,4645,0,1748747034,13247.607319999988,32686.634576490003,53409.45922128 2025-06-01,03:03:56.000,152,11080933,4925,0,1748747035,13247.789200369989,26228.44019352,53409.56402808001 2025-06-01,03:03:57.000,152,11080860,4285,0,1748747036,13248.09233431999,29919.16728588,53409.73870608 2025-06-01,03:03:58.000,152,11080747,4925,0,1748747037,13248.328105169996,30842.039385480006,53409.89242272 2025-06-01,03:03:59.000,152,11080921,5125,0,1748747038,13248.543667090002,29919.639577590002,53410.03216512 2025-06-01,03:04:00.000,152,11080880,4645,0,1748747039,13248.772701629998,31303.806744390007,53410.20684312001 2025-06-01,03:04:01.000,152,11080902,4685,0,1748747040,13249.008472479989,29920.12596756,53410.311649920004 2025-06-01,03:04:02.000,152,11080889,5165,0,1748747041,13249.304870119995,30843.005116290005,53410.52126352001 2025-06-01,03:04:03.000,152,11080844,4645,0,1748747042,13249.655158239992,24846.077604000006,53410.647031680004 2025-06-01,03:04:04.000,152,11080885,5165,0,1748747043,13249.924610640002,30843.54085017,53410.87061952 2025-06-01,03:04:05.000,152,11080822,4445,0,1748747044,13250.234480899999,31305.110833440005,53411.01036192 2025-06-01,03:04:06.000,152,11080855,5005,0,1748747045,13250.53087853999,28076.03831391,53411.19901416 2025-06-01,03:04:07.000,152,11080891,4845,0,1748747046,13250.807067249996,31766.892290610005,53411.422602 2025-06-01,03:04:08.000,152,11080887,5125,0,1748747047,13251.056310719992,29921.761365719998,53411.5623444 2025-06-01,03:04:09.000,152,11080893,5245,0,1748747048,13251.265136329988,31305.999023819997,53411.674138320006 2025-06-01,03:04:10.000,152,11080895,5005,0,1748747049,13251.54806134999,27615.54684753,53411.946636 2025-06-01,03:04:11.000,152,11080864,4605,0,1748747050,13251.83098636999,32690.448155820006,53412.11432688 2025-06-01,03:04:12.000,152,11080923,4925,0,1748747051,13252.086966149996,28077.31420644,53412.33791472001 2025-06-01,03:04:23.000,152,11080880,4725,0,1748747062,13254.33015737999,27617.725028700006,53414.21046288001 2025-06-01,03:04:24.000,152,11080898,4725,0,1748747063,13254.451410959991,27617.80961826,53414.455012080005 2025-06-01,03:04:25.000,152,11080886,4805,0,1748747064,13254.579400850002,29001.941539410007,53414.55981888 2025-06-01,03:04:26.000,152,11080877,5085,0,1748747065,13254.720863360002,29924.848884659994,53414.741484000006 2025-06-01,03:04:27.000,152,11080868,4685,0,1748747066,13254.855589559993,29463.589063110005,53414.8462908 2025-06-01,03:04:28.000,152,11080907,5044,0,1748747067,13254.970106829998,33154.51353111,53414.9860332 2025-06-01,03:04:29.000,152,11080861,4885,0,1748747068,13255.091360409999,32231.972740619996,53415.2305824 2025-06-01,03:04:30.000,152,11080903,4885,0,1748747069,13255.31365864,29464.061354820005,53415.363337680006 2025-06-01,03:04:31.000,152,11080886,4645,0,1748747070,13255.502275319996,29002.857926309996,53415.50308008001 2025-06-01,03:04:32.000,152,11080882,4645,0,1748747071,13255.677419380001,27619.000921230006,53415.62186112001 2025-06-01,03:04:33.000,152,11080899,5245,0,1748747072,13255.892981299992,28541.887119089995,53415.78955200001 2025-06-01,03:04:34.000,152,11080881,5165,0,1748747073,13256.074861669993,27157.966671839997,53415.95724288001 2025-06-01,03:04:35.000,152,11080892,4965,0,1748747074,13256.297159899994,28542.211379069995,53416.11794664 2025-06-01,03:04:36.000,152,11080898,4805,0,1748747075,13256.46556764999,27619.677637710003,53416.24371480001 2025-06-01,03:04:37.000,152,11080894,4565,0,1748747076,13256.600293849995,29465.196264750004,53416.48826400001 2025-06-01,03:04:38.000,152,11080947,5245,0,1748747077,13256.788910529991,29465.344296480005,53416.57909656001 2025-06-01,03:04:39.000,152,11080911,5205,0,1748747078,13256.916900420001,38692.58497518,53416.77473592001 2025-06-01,03:04:40.000,152,11080875,5245,0,1748747079,13257.031417689992,30388.32918216,53416.94242680001 2025-06-01,03:04:41.000,152,11080901,5285,0,1748747080,13257.118989720002,28081.66351965,53417.089156320006 2025-06-01,03:04:42.000,152,11080895,5285,0,1748747081,13257.220034370002,28081.79745312,53417.26383432 2025-06-01,03:04:43.000,152,11080912,4285,0,1748747082,13257.327815329998,23929.676605739995,53417.39658960001 2025-06-01,03:04:44.000,152,11080909,4925,0,1748747083,13257.354760569993,31311.57488565,53417.57825472 2025-06-01,03:04:45.000,152,11080882,4645,0,1748747084,13257.408651049998,22545.89009196,53417.77389408 2025-06-01,03:04:46.000,152,11080894,4725,0,1748747085,13257.442332599989,28543.797433319996,53417.857739520005 2025-06-01,03:04:47.000,152,11080901,4925,0,1748747086,13257.509695699999,27621.15090588,53418.095301600006 2025-06-01,03:04:48.000,152,11080894,4685,0,1748747087,13257.516432009994,27621.263691960005,53418.20709552001 2025-06-01,03:04:49.000,152,11080893,4965,0,1748747088,13257.462541529989,31312.37143734,53418.32587656 2025-06-01,03:04:50.000,152,11080954,4645,0,1748747089,13257.60400403999,30851.125714049995,53418.49356744 2025-06-01,03:04:51.000,152,11080887,5085,0,1748747090,13257.577058799994,26698.962571890006,53418.61234848 2025-06-01,03:04:52.000,152,11080888,4685,0,1748747091,13257.577058799994,34542.26870508,53418.75907800001 2025-06-01,03:04:53.000,152,11080873,5085,0,1748747092,13257.56358617999,30851.40767925,53418.90580752001 2025-06-01,03:04:54.000,152,11080915,5005,0,1748747093,13257.570322489999,27621.94040844,53419.05253704001 2025-06-01,03:04:55.000,152,11080904,4645,0,1748747094,13257.62421296999,28544.805458910007,53419.17131808001 2025-06-01,03:04:56.000,152,11080896,4525,0,1748747095,13257.711785,27160.744029060006,53419.29009912001 2025-06-01,03:04:57.000,152,11080914,4885,0,1748747096,13257.73199393,32697.328106700006,53419.40189304 2025-06-01,03:04:58.000,152,11080877,5205,0,1748747097,13257.758939169995,32697.426794519997,53419.55560968001 2025-06-01,03:04:59.000,152,11080908,4525,0,1748747098,13257.79262072,29929.332131339994,53419.68836496 2025-06-01,03:05:00.000,152,11080873,4765,0,1748747099,13257.79262072,27161.209271640008,53419.75823616 2025-06-01,03:05:01.000,152,11080904,4725,0,1748747100,13257.738730239995,28084.017929070003,53419.88400432001 2025-06-01,03:05:02.000,152,11080725,5085,0,1748747101,13257.75220286,29468.29788195,53419.99579824 2025-06-01,03:05:03.000,152,11080913,5044,0,1748747102,13257.69157607,32697.983675790005,53420.086630800004 2025-06-01,03:05:04.000,152,11080849,4925,0,1748747103,13257.69157607,25777.472101770007,53420.1914376 2025-06-01,03:05:05.000,152,11080901,4925,0,1748747104,13257.67136714,29929.769177399998,53420.30323152 2025-06-01,03:05:06.000,152,11080898,4805,0,1748747105,13257.66463082999,28084.349238180002,53420.4010512 2025-06-01,03:05:07.000,152,11080850,4445,0,1748747106,13257.58379510999,28545.771189720006,53420.54778072 2025-06-01,03:05:08.000,152,11080903,5245,0,1748747107,13257.550113559999,33620.898070170006,53420.610664800006 2025-06-01,03:05:09.000,152,11080874,4685,0,1748747108,13257.476014149994,34543.615088909995,53420.6456004 2025-06-01,03:05:10.000,152,11080880,4565,0,1748747109,13257.449068909998,31314.11962158,53420.79232992 2025-06-01,03:05:11.000,152,11080907,5285,0,1748747110,13257.455805219994,29468.664436709994,53420.86220112 2025-06-01,03:05:12.000,152,11080870,4365,0,1748747111,13257.408651049998,25316.332115430007,53420.9600208 2025-06-01,03:05:13.000,152,11080867,5165,0,1748747112,13257.368233189998,26239.077330689994,53421.03687912001 2025-06-01,03:05:14.000,152,11080876,4525,0,1748747113,13257.354760569993,28084.603006859994,53421.113737440006 2025-06-01,03:05:15.000,152,11080926,4565,0,1748747114,13257.294133779993,31314.253555050003,53421.15566016001 2025-06-01,03:05:16.000,152,11080875,5005,0,1748747115,13257.240243300002,35005.31195652,53421.225531359996 2025-06-01,03:05:17.000,152,11080918,4645,0,1748747116,13257.260452230003,27623.41367661,53421.32335104001 2025-06-01,03:05:18.000,152,11080835,5325,0,1748747117,13257.213298059993,28546.130695350002,53421.35129952001 2025-06-01,03:05:19.000,152,11080912,4845,0,1748747118,13257.159407580002,29468.854763220006,53421.4141836 2025-06-01,03:05:20.000,152,11080904,4765,0,1748747119,13257.118989720002,27623.371381830002,53421.46309344 2025-06-01,03:05:21.000,152,11080912,4685,0,1748747120,13257.017945070002,29930.248518239998,53421.56790024001 2025-06-01,03:05:22.000,152,11080862,4725,0,1748747121,13256.964054589997,24855.149834309996,53421.60982296001 2025-06-01,03:05:33.000,152,11080849,5365,0,1748747132,13256.53293075,29930.185076070004,53422.098921360004 2025-06-01,03:05:34.000,152,11080864,4565,0,1748747133,13256.4318861,29468.840664960007,53422.1827668 2025-06-01,03:05:35.000,152,11080913,4925,0,1748747134,13256.42514978999,33621.222330150005,53422.18975392001 2025-06-01,03:05:36.000,152,11080882,4885,0,1748747135,13256.32410513999,29930.283763889995,53422.16180544001 2025-06-01,03:05:37.000,152,11080874,4685,0,1748747136,13256.276950969994,33621.24347754,53422.217702400005 2025-06-01,03:05:38.000,152,11080876,4925,0,1748747137,13256.263478349989,26239.267657200005,53422.31552208 2025-06-01,03:05:39.000,152,11080838,4685,0,1748747138,13256.229796799998,30852.944389590004,53422.27359936 2025-06-01,03:05:40.000,152,11080898,4685,0,1748747139,13256.189378939998,28546.00381101,53422.35744480001 2025-06-01,03:05:41.000,152,11080845,5285,0,1748747140,13256.148961079998,30391.395553709997,53422.3225092 2025-06-01,03:05:42.000,152,11080889,5125,0,1748747141,13256.128752149998,29007.263632560003,53422.42032888 2025-06-01,03:05:53.000,152,11080928,4605,0,1748747152,13256.458831339995,30391.19817807,53422.64391672001 2025-06-01,03:05:54.000,152,11080882,4565,0,1748747153,13256.48577657999,28545.69364929,53422.62994248 2025-06-01,03:05:55.000,152,11080886,4725,0,1748747154,13256.46556764999,29929.790324789996,53422.7068008 2025-06-01,03:05:56.000,152,11080842,4725,0,1748747155,13256.458831339995,26238.781267230006,53422.69981368 2025-06-01,03:05:57.000,152,11080858,4445,0,1748747156,13256.51272182,31313.731919430007,53422.74872352 2025-06-01,03:05:58.000,152,11080849,4885,0,1748747157,13256.56661229999,29006.763144330005,53422.68583944 2025-06-01,03:05:59.000,152,11080848,4805,0,1748747158,13256.60703015999,31313.49929814,53422.790646240006 2025-06-01,03:06:00.000,152,11080881,5285,0,1748747159,13256.71481112,27161.11763295,53422.81160760001 2025-06-01,03:06:01.000,152,11080840,4605,0,1748747160,13256.77543791,28545.066276719997,53422.81859472 2025-06-01,03:06:02.000,152,11080896,4765,0,1748747161,13256.822592079996,29929.029018750007,53422.81160760001 2025-06-01,03:06:03.000,152,11080851,5245,0,1748747162,13256.863009939996,31312.928318610007,53422.81859472 2025-06-01,03:06:04.000,152,11080870,4685,0,1748747163,13256.896691490001,31312.85782731,53422.8465432 2025-06-01,03:06:05.000,152,11080875,5125,0,1748747164,13256.964054589997,26698.983719280004,53422.9164144 2025-06-01,03:06:06.000,152,11080915,5125,0,1748747165,13257.038154000002,28082.94646131,53422.88147880001 2025-06-01,03:06:07.000,152,11080877,5485,0,1748747166,13257.132462339992,23007.82662999,53422.93038864001 2025-06-01,03:06:08.000,152,11080907,4925,0,1748747167,13257.206561749997,24853.147881390003,53422.97231136 2025-06-01,03:06:09.000,152,11080903,5165,0,1748747168,13257.287397469998,28543.9102194,53423.01423408 2025-06-01,03:06:10.000,152,11080899,5125,0,1748747169,13257.341287949988,31311.927342149997,53422.99327272 2025-06-01,03:06:11.000,152,11080909,5205,0,1748747170,13257.496223079994,28082.31203961,53423.007246960005 2025-06-01,03:06:12.000,152,11080889,4845,0,1748747171,13257.550113559999,30389.062291680006,53423.04218256 2025-06-01,03:06:23.000,152,11080905,5005,0,1748747182,13258.392152309993,29003.569888440004,53423.62211352001 2025-06-01,03:06:24.000,152,11080883,5085,0,1748747183,13258.439306480002,25773.996880680003,53423.6151264 2025-06-01,03:06:25.000,152,11080857,5125,0,1748747184,13258.459515410002,25773.841799820002,53423.65006200001 2025-06-01,03:06:26.000,152,11080823,4965,0,1748747185,13258.493196959993,31309.96768401,53423.7548688 2025-06-01,03:06:27.000,152,11080871,5005,0,1748747186,13258.506669579998,30387.074437019997,53423.74089456 2025-06-01,03:06:28.000,152,11080854,4685,0,1748747187,13258.574032679993,28541.548760849997,53423.824740000004 2025-06-01,03:06:29.000,152,11080878,4645,0,1748747188,13258.627923159998,32693.620264319994,53423.91557256001 2025-06-01,03:06:30.000,152,11080872,4565,0,1748747189,13258.654868399994,30848.052293369998,53423.91557256001 2025-06-01,03:06:31.000,152,11080875,5085,0,1748747190,13258.661604709989,34538.73709095,53423.964482400006 2025-06-01,03:06:32.000,152,11080849,5085,0,1748747191,13258.708758879999,30847.932458159994,53424.10422480001 2025-06-01,03:06:43.000,152,11080843,5245,0,1748747202,13258.661604709989,29462.66562708,53424.67018152 2025-06-01,03:06:44.000,152,11080903,5044,0,1748747203,13258.654868399994,30846.656565629994,53424.733065600005 2025-06-01,03:06:45.000,152,11080887,5325,0,1748747204,13258.735704119994,33153.153049019995,53424.77498832001 2025-06-01,03:06:46.000,152,11080869,5445,0,1748747205,13258.715495189994,28539.659594009994,53424.8378724 2025-06-01,03:06:47.000,152,11080894,4525,0,1748747206,13258.769385669999,34075.658593860004,53424.851846640006 2025-06-01,03:06:48.000,152,11080871,4925,0,1748747207,13258.796330909994,31307.54983242,53424.92171784001 2025-06-01,03:06:49.000,152,11080854,4885,0,1748747208,13258.78285828999,30846.11378262,53424.99158904001 2025-06-01,03:06:50.000,152,11080854,4645,0,1748747209,13258.776121979994,30846.057389580004,53424.9776148 2025-06-01,03:06:51.000,152,11080840,4885,0,1748747210,13258.82327614999,32229.99193509,53424.998576160004 2025-06-01,03:06:52.000,152,11080841,5165,0,1748747211,13258.87043032,31768.56293442,53425.10338296 2025-06-01,03:06:53.000,152,11080869,5285,0,1748747212,13258.89063925,29000.40482907,53425.08940872001 2025-06-01,03:06:54.000,152,11080852,4845,0,1748747213,13258.897375559995,28077.772399890004,53425.117357200004 2025-06-01,03:06:55.000,152,11080846,4965,0,1748747214,13258.94452972999,29461.650552360006,53425.13133144001 2025-06-01,03:06:56.000,152,11080904,4685,0,1748747215,13258.96473865999,31306.94360724,53425.20120264 2025-06-01,03:06:57.000,152,11080854,4805,0,1748747216,13259.018629139995,30384.141998940002,53425.20818976001 2025-06-01,03:06:58.000,152,11080863,5125,0,1748747217,13259.00515651999,30384.043311119996,53425.22915112001 2025-06-01,03:06:59.000,152,11080879,4845,0,1748747218,13259.08599223999,27154.611285959996,53425.20818976001 2025-06-01,03:07:00.000,152,11080899,5165,0,1748747219,13259.15335534,26693.168187029994,53425.22915112001 2025-06-01,03:07:01.000,152,11080860,4685,0,1748747220,13259.25439999,27615.737174039998,53425.285048080004 2025-06-01,03:07:02.000,152,11080879,5325,0,1748747221,13259.362180949996,31767.702940560004,53425.31299656 2025-06-01,03:07:03.000,152,11080834,5125,0,1748747222,13259.429544049992,29460.875148060004,53425.38985488 2025-06-01,03:07:04.000,152,11080895,5005,0,1748747223,13259.469961909992,30383.451184200007,53425.41780336 2025-06-01,03:07:05.000,152,11080864,4805,0,1748747224,13259.530588699992,35919.3444471,53425.46671320001 2025-06-01,03:07:06.000,152,11080844,4805,0,1748747225,13259.604688109997,31305.858041219995,53425.41780336 2025-06-01,03:07:07.000,152,11080871,4925,0,1748747226,13259.712469069993,30844.49248272,53425.4317776 2025-06-01,03:07:08.000,152,11080843,5165,0,1748747227,13259.779832169988,31305.64656732,53425.51562304001 2025-06-01,03:07:09.000,152,11080933,4965,0,1748747228,13259.907822059999,33612.1641981,53425.571520000005 2025-06-01,03:07:10.000,152,11080838,4685,0,1748747229,13260.056020879994,32228.025227820006,53425.473700320006 2025-06-01,03:07:11.000,152,11080883,5085,0,1748747230,13260.20421969999,24385.416958500005,53425.50863592 2025-06-01,03:07:12.000,152,11080878,4685,0,1748747231,13260.37262745,27153.30014778,53425.65536544 2025-06-01,03:07:13.000,152,11080845,5285,0,1748747232,13260.487144719991,31766.48344107,53425.57850712 2025-06-01,03:07:14.000,152,11080878,4645,0,1748747233,13260.628607229992,25769.168226630005,53425.641391200006 2025-06-01,03:07:15.000,152,11080841,5205,0,1748747234,13260.722915569997,27153.046379100007,53425.62741696 2025-06-01,03:07:16.000,152,11080897,5165,0,1748747235,13260.783542359997,29920.837929689995,53425.71824952 2025-06-01,03:07:17.000,152,11080897,5085,0,1748747236,13260.884587009998,30381.949719509998,53425.76715936 2025-06-01,03:07:18.000,152,11080863,5044,0,1748747237,13260.938477489988,24845.915474010006,53425.70427528 2025-06-01,03:07:19.000,152,11080828,4845,0,1748747238,13261.086676309998,29458.929588180006,53425.73222376001 2025-06-01,03:07:20.000,152,11080889,4765,0,1748747239,13261.22140250999,30381.421034760002,53425.84401768 2025-06-01,03:07:21.000,152,11080877,5165,0,1748747240,13261.34265608999,28997.338457520003,53425.857991920006 2025-06-01,03:07:22.000,152,11080877,5205,0,1748747241,13261.457173359995,29458.52073864,53425.92786312001 2025-06-01,03:07:23.000,152,11080886,4725,0,1748747242,13261.578426939996,30381.061529130006,53425.93485024 2025-06-01,03:07:24.000,152,11080915,5125,0,1748747243,13261.713153140001,25306.399891260007,53425.96978584001 2025-06-01,03:07:25.000,152,11080877,5245,0,1748747244,13261.767043619991,32226.00917664,53426.004721440004 2025-06-01,03:07:26.000,152,11080862,4845,0,1748747245,13261.874824580002,29919.287121090005,53426.01869568001 2025-06-01,03:07:27.000,152,11080858,4685,0,1748747246,13261.996078160002,22999.388821379995,53426.01170856 2025-06-01,03:07:28.000,152,11080888,4805,0,1748747247,13262.117331740003,32225.586228839995,53426.08157976 2025-06-01,03:07:29.000,152,11080884,4485,0,1748747248,13262.225112699998,29457.519762180003,53426.08856688 2025-06-01,03:07:30.000,152,11080847,5085,0,1748747249,13262.346366279999,31764.009196440005,53426.025682800006 2025-06-01,03:07:31.000,152,11080823,5205,0,1748747250,13262.54845558,28534.711104750008,53426.13747672001 2025-06-01,03:07:32.000,152,11080895,4965,0,1748747251,13262.66970916,29918.448274619994,53426.24927064 2025-06-01,03:07:33.000,152,11080862,4725,0,1748747252,13262.89200739,28995.78764892,53426.28420624001 2025-06-01,03:07:34.000,152,11080911,4925,0,1748747253,13263.107569309992,24843.88532457,53426.340103200004 2025-06-01,03:07:35.000,152,11080876,4805,0,1748747254,13263.289449679993,30379.67989965,53426.3750388 2025-06-01,03:07:36.000,152,11080904,4605,0,1748747255,13263.525220529998,30379.630555740005,53426.409974400005 2025-06-01,03:07:37.000,152,11080863,4925,0,1748747256,13263.72057351999,27611.69802255,53426.43093576001 2025-06-01,03:07:38.000,152,11080897,5125,0,1748747257,13263.96981699,28995.703059360007,53426.55670392 2025-06-01,03:07:39.000,152,11080909,5285,0,1748747258,13264.158433669996,32686.268021730008,53426.57067816001 2025-06-01,03:07:40.000,152,11080875,5405,0,1748747259,13264.373995590002,29918.37778332,53426.647536480006 2025-06-01,03:07:41.000,152,11080866,4845,0,1748747260,13264.589557509993,28073.070630179995,53426.7243948 2025-06-01,03:07:42.000,152,11080852,4885,0,1748747261,13264.825328359999,25766.51775375,53426.82221448 2025-06-01,03:07:43.000,152,11080859,5165,0,1748747262,13265.054362899995,31302.241837530004,53426.85016296 2025-06-01,03:07:44.000,152,11080729,4965,0,1748747263,13265.24297957999,28995.61142067,53426.92003416 2025-06-01,03:07:45.000,152,11080905,4925,0,1748747264,13265.485486739992,32224.705087590002,53427.010866720004 2025-06-01,03:07:46.000,152,11080883,5005,0,1748747265,13265.768411759993,31302.058560150006,53427.150609120006 2025-06-01,03:07:47.000,152,11080868,4885,0,1748747266,13266.010918919994,25766.292181590004,53427.16458336 2025-06-01,03:07:48.000,152,11080905,4805,0,1748747267,13266.28037131999,23459.753403420007,53427.248428800005 2025-06-01,03:07:49.000,152,11080907,5085,0,1748747268,13266.536351099996,34992.433196009995,53427.297338640004 2025-06-01,03:07:50.000,152,11080877,5125,0,1748747269,13266.731704090002,30840.64365774,53427.416119680005 2025-06-01,03:07:51.000,152,11080897,4925,0,1748747270,13267.021365419998,27150.219677970003,53427.49996512 2025-06-01,03:07:52.000,152,11080857,5245,0,1748747271,13267.236927339989,25304.905475699998,53427.583810560005 2025-06-01,03:07:53.000,152,11080880,4645,0,1748747272,13267.513116049995,31301.96692146,53427.632720400004 2025-06-01,03:07:54.000,152,11080866,4565,0,1748747273,13267.70846904,31301.988068849998,53427.68861736 2025-06-01,03:07:55.000,152,11080906,4805,0,1748747274,13268.011602990002,34069.76552118,53427.75848856 2025-06-01,03:07:56.000,152,11080881,5085,0,1748747275,13268.287791699993,25766.256935940008,53427.84233400001 2025-06-01,03:07:57.000,152,11080884,4645,0,1748747276,13268.57745302999,28995.435192420002,53427.870282480006 2025-06-01,03:07:58.000,152,11080864,4925,0,1748747277,13268.8266965,32685.943761749993,53427.96111504001 2025-06-01,03:07:59.000,152,11080862,4525,0,1748747278,13269.096148899996,31763.41002039,53428.11483168 2025-06-01,03:08:00.000,152,11080874,4565,0,1748747279,13269.304974509992,30379.496622270002,53428.14976728001 2025-06-01,03:08:01.000,152,11080863,5125,0,1748747280,13269.534009049989,33147.42210633001,53428.23361272 2025-06-01,03:08:02.000,152,11080900,4845,0,1748747281,13269.80346145,28995.59732241,53428.254574080005 2025-06-01,03:08:03.000,152,11080861,5285,0,1748747282,13270.04596861,31763.480511689995,53428.4362392 2025-06-01,03:08:04.000,152,11080909,5285,0,1748747283,13270.261530529991,27611.683924290002,53428.40829072 2025-06-01,03:08:05.000,152,11080891,5125,0,1748747284,13270.530982930002,28534.29520608,53428.52707176 2025-06-01,03:08:06.000,152,11080912,4605,0,1748747285,13270.733072229988,27611.669826030004,53428.67380128 2025-06-01,03:08:07.000,152,11080921,5085,0,1748747286,13270.968843079994,30379.51776966,53428.708736880006 2025-06-01,03:08:08.000,152,11080894,4805,0,1748747287,13271.184405,34070.06158464,53428.81354368 2025-06-01,03:08:09.000,152,11080886,4445,0,1748747288,13271.36628537,35453.904491459994,53428.86944064001 2025-06-01,03:08:10.000,152,11080891,5245,0,1748747289,13271.629001460002,27611.592285599996,53428.9602732 2025-06-01,03:08:11.000,152,11080909,4925,0,1748747290,13271.851299690003,30840.756443820006,53429.08604136001 2025-06-01,03:08:12.000,152,11080888,4765,0,1748747291,13272.080334229999,25766.242837679994,53429.211809520006 2025-06-01,03:08:13.000,152,11080920,4725,0,1748747292,13272.32284139,26688.882315990006,53429.19783528 2025-06-01,03:08:14.000,152,11080920,4765,0,1748747293,13272.58555748,23459.66881386,53429.28168072001 2025-06-01,03:08:15.000,152,11080908,4925,0,1748747294,13272.922372979992,28072.781615850006,53429.40744888 2025-06-01,03:08:16.000,152,11080897,5005,0,1748747295,13273.245715859994,27611.416057349998,53429.46334584 2025-06-01,03:08:17.000,152,11080943,4925,0,1748747296,13273.468014089995,25766.130051600005,53429.56116552 2025-06-01,03:08:18.000,152,11080870,4645,0,1748747297,13273.710521249996,30840.446282100005,53429.714882160006 2025-06-01,03:08:19.000,152,11080937,5205,0,1748747298,13274.054073059997,30840.382839929996,53429.73584352001 2025-06-01,03:08:20.000,152,11080904,4765,0,1748747299,13274.363943319993,29917.701066840003,53429.79174048 2025-06-01,03:08:21.000,152,11080907,5325,0,1748747300,13274.67381357999,28072.37981544,53429.91052152 2025-06-01,03:08:22.000,152,11080844,4845,0,1748747301,13275.010629079996,27149.712140610005,53429.95244424001 2025-06-01,03:08:23.000,152,11080901,5205,0,1748747302,13275.300290409992,28533.646686120002,53430.10616088 2025-06-01,03:08:24.000,152,11080932,4605,0,1748747303,13275.576479119998,33608.03340792,53430.23891616001 2025-06-01,03:08:25.000,152,11080925,5125,0,1748747304,13275.818986279999,32224.134108059996,53430.25987752001 2025-06-01,03:08:26.000,152,11080903,5044,0,1748747305,13276.05475712999,28533.759472200007,53430.29481312 2025-06-01,03:08:27.000,152,11080797,5044,0,1748747306,13276.270319049996,29917.658772060007,53430.3926328 2025-06-01,03:08:28.000,152,11080924,5005,0,1748747307,13276.485880970002,27149.839024949993,53430.53936232 2025-06-01,03:08:29.000,152,11080907,5365,0,1748747308,13276.714915509998,27149.76853365,53430.51141384 2025-06-01,03:08:30.000,152,11080888,4805,0,1748747309,13276.97089528999,29917.708115970003,53430.651156240005 2025-06-01,03:08:31.000,152,11080919,5205,0,1748747310,13277.17298458999,31762.860188249993,53430.73500168 2025-06-01,03:08:32.000,152,11080907,5125,0,1748747311,13277.388546509996,29456.2791153,53430.75596304 2025-06-01,03:08:33.000,152,11080835,4765,0,1748747312,13277.39528281999,30839.72022171,53430.818847120005 2025-06-01,03:08:34.000,152,11080906,4565,0,1748747313,13277.711889389997,28533.710128289997,53430.94461528 2025-06-01,03:08:35.000,152,11080728,4725,0,1748747314,13277.961132859993,31762.853139119994,53430.95858952001 2025-06-01,03:08:36.000,152,11080909,4925,0,1748747315,13278.156485849999,31762.853139119994,53431.11230616 2025-06-01,03:08:37.000,152,11080878,4925,0,1748747316,13278.33836622,31301.558071919993,53431.13326752 2025-06-01,03:08:38.000,152,11080748,5044,0,1748747317,13278.47982873,32224.120009799997,53431.25204856 2025-06-01,03:08:39.000,152,11080900,4685,0,1748747318,13278.675181719991,29456.307311819997,53431.33589400001 2025-06-01,03:08:40.000,152,11080867,5325,0,1748747319,13278.803171610001,29917.644673799994,53431.42672656 2025-06-01,03:08:41.000,152,11080886,4685,0,1748747320,13279.025469840002,23459.281111710006,53431.43371368001 2025-06-01,03:08:42.000,152,11080724,4805,0,1748747321,13279.200613899993,29456.229771390004,53431.489610640005 2025-06-01,03:08:43.000,152,11080911,5205,0,1748747322,13279.40943950999,26227.065613169994,53431.57345608 2025-06-01,03:08:44.000,152,11080920,4605,0,1748747323,13279.544165709995,24381.878295240007,53431.64332728 2025-06-01,03:08:45.000,152,11080879,4925,0,1748747324,13279.75299131999,32685.302290919994,53431.73415984 2025-06-01,03:08:46.000,152,11080933,5165,0,1748747325,13279.941608000001,24381.730263510006,53431.78306968 2025-06-01,03:08:47.000,152,11080912,4605,0,1748747326,13280.177378849992,30839.988088650003,53431.86691512001 2025-06-01,03:08:48.000,152,11080919,5245,0,1748747327,13280.359259219993,28994.779623330003,53431.894863600006 2025-06-01,03:08:49.000,152,11080936,4525,0,1748747328,13280.534403279999,31301.32545063,53431.96473480001 2025-06-01,03:08:50.000,152,11080925,5205,0,1748747329,13280.72975626999,27149.59935453,53432.02761888 2025-06-01,03:08:51.000,152,11080895,5205,0,1748747330,13280.925109259995,27610.866225210004,53432.08351584001 2025-06-01,03:08:52.000,152,11080925,5565,0,1748747331,13281.093517009991,26227.002171,53432.16736128 2025-06-01,03:08:53.000,152,11080878,4885,0,1748747332,13281.275397379992,30840.136120380004,53432.28614232 2025-06-01,03:08:54.000,152,11080848,4525,0,1748747333,13281.497695609993,31301.424138450006,53432.41889760001 2025-06-01,03:08:55.000,152,11080909,4965,0,1748747334,13281.686312289989,29456.349606599993,53432.4538332 2025-06-01,03:08:56.000,152,11080895,5445,0,1748747335,13281.93555576,28995.13207983,53432.544665760004 2025-06-01,03:08:57.000,152,11080861,5325,0,1748747336,13282.07701827,29456.58222789,53432.67043392 2025-06-01,03:08:58.000,152,11080904,4605,0,1748747337,13282.31952543,27611.444253869995,53432.733318000006 2025-06-01,03:08:59.000,152,11080942,4805,0,1748747338,13282.609186759997,29456.814849179995,53432.82415056001 2025-06-01,03:09:00.000,152,11080891,5325,0,1748747339,13282.865166539988,30379.545966179998,53432.96389296 2025-06-01,03:09:01.000,152,11080897,4965,0,1748747340,13283.13461894,31302.312328829998,53433.012802799996 2025-06-01,03:09:02.000,152,11080857,4885,0,1748747341,13283.383862409995,23921.323386689997,53433.117609600005 2025-06-01,03:09:03.000,152,11080917,5085,0,1748747342,13283.653314809992,28995.801747179998,53433.285300480005 2025-06-01,03:09:04.000,152,11080908,4845,0,1748747343,13283.875613039992,25766.715129389995,53433.37613304001 2025-06-01,03:09:05.000,152,11080899,5085,0,1748747344,13284.084438649988,28995.907484130003,53433.41805576 2025-06-01,03:09:06.000,152,11080897,5245,0,1748747345,13284.34715473999,23921.563057110005,53433.49491408001 2025-06-01,03:09:07.000,152,11080883,5205,0,1748747346,13284.56945296999,29918.645650260005,53433.64863072 2025-06-01,03:09:08.000,152,11080900,4605,0,1748747347,13284.751333339991,29457.39287784,53433.77439888 2025-06-01,03:09:09.000,152,11080929,5285,0,1748747348,13284.946686329997,26228.228719620005,53433.87920568001 2025-06-01,03:09:10.000,152,11080876,4605,0,1748747349,13285.121830390002,28073.535872759996,53433.90016704001 2025-06-01,03:09:11.000,152,11080866,4725,0,1748747350,13285.290238139998,27612.311296860003,53434.03990944 2025-06-01,03:09:12.000,152,11080919,5205,0,1748747351,13285.438436959994,20692.709060609996,53434.15869048 2025-06-01,03:09:13.000,152,11080903,5085,0,1748747352,13285.640526259995,28073.719150139994,53434.291445760005 2025-06-01,03:09:14.000,152,11080905,5165,0,1748747353,13285.761779839995,29918.991057630003,53434.31240712001 2025-06-01,03:09:15.000,152,11080919,5365,0,1748747354,13286.004286999996,28535.042413860006,53434.47311088 2025-06-01,03:09:16.000,152,11080982,4725,0,1748747355,13286.253530469992,28073.768494050004,53434.54298208 2025-06-01,03:09:17.000,152,11080903,5005,0,1748747356,13286.448883459998,31764.36870207,53434.64778888001 2025-06-01,03:09:18.000,152,11080898,4725,0,1748747357,13286.597082279994,27151.269998339994,53434.73862144001 2025-06-01,03:09:19.000,152,11080978,4845,0,1748747358,13286.80590788999,31303.221666600002,53434.843428240005 2025-06-01,03:09:20.000,152,11080937,4965,0,1748747359,13286.88674360999,25306.15317171,53434.8993252 2025-06-01,03:09:21.000,152,11080935,5245,0,1748747360,13287.06862397999,32687.29719471,53434.97618352 2025-06-01,03:09:22.000,152,11080882,4525,0,1748747361,13287.162932319996,28996.88026407,53435.178810000005 2025-06-01,03:09:23.000,152,11080912,4885,0,1748747362,13287.237031730001,26229.018222180006,53435.15086152001 2025-06-01,03:09:24.000,152,11080886,4805,0,1748747363,13287.324603759997,29458.323363000003,53435.29060392001 2025-06-01,03:09:25.000,152,11080922,4765,0,1748747364,13287.391966859992,32226.32638749,53435.43034632 2025-06-01,03:09:26.000,152,11080918,4805,0,1748747365,13287.546901989997,29458.457296470006,53435.4932304 2025-06-01,03:09:27.000,152,11080899,5044,0,1748747366,13287.728782359998,32226.460320960003,53435.55611448001 2025-06-01,03:09:28.000,152,11080932,4605,0,1748747367,13287.876981179994,28535.972899019995,53435.632972800006 2025-06-01,03:09:29.000,152,11080928,4565,0,1748747368,13288.0925431,32687.931616410002,53435.730792480004 2025-06-01,03:09:30.000,152,11080914,4565,0,1748747369,13288.2946324,31765.468366350004,53435.82861216 2025-06-01,03:09:31.000,152,11080937,4965,0,1748747370,13288.456303840001,28997.71206141,53435.93341896 2025-06-01,03:09:32.000,152,11080870,4645,0,1748747371,13288.577557420002,30381.843982560007,53435.98931592001 2025-06-01,03:09:33.000,152,11080906,4965,0,1748747372,13288.725756239997,29920.675799699995,53436.017264400005 2025-06-01,03:09:34.000,152,11080905,5285,0,1748747373,13288.752701479993,27614.200463700006,53436.14303256 2025-06-01,03:09:35.000,152,11080919,5205,0,1748747374,13288.880691369988,33611.459285100005,53436.184955280005 2025-06-01,03:09:36.000,152,11080932,4845,0,1748747375,13288.981736019989,32688.615382019998,53436.19892952 2025-06-01,03:09:37.000,152,11080902,4805,0,1748747376,13289.015417569994,28997.634520980006,53436.20591664001 2025-06-01,03:09:38.000,152,11080916,4645,0,1748747377,13289.015417569994,25306.30825257,53436.28976208 2025-06-01,03:09:39.000,152,11080951,5245,0,1748747378,13288.732492549992,27151.079671829997,53436.450465840004 2025-06-01,03:09:40.000,152,11080926,4885,0,1748747379,13288.557348490001,31303.06658574,53436.6461052 2025-06-01,03:09:41.000,152,11080932,4805,0,1748747380,13288.638184210002,26229.187401300005,53436.736937760004 2025-06-01,03:09:42.000,152,11080910,4685,0,1748747381,13288.853746129993,28074.727175730004,53436.953538480004 2025-06-01,03:09:43.000,152,11080966,4605,0,1748747382,13289.062571739989,28074.889305720004,53437.08629376001 2025-06-01,03:09:44.000,152,11080948,4685,0,1748747383,13289.22424317999,29458.760409060007,53437.274946 2025-06-01,03:09:45.000,152,11080886,4685,0,1748747384,13289.35223307,28074.804716159997,53437.40071416001 2025-06-01,03:09:46.000,152,11080921,5005,0,1748747385,13289.49369558,30842.638561529995,53437.56840504001 2025-06-01,03:09:47.000,152,11080919,5085,0,1748747386,13289.54758605999,30842.645610659994,53437.61032776 2025-06-01,03:09:48.000,152,11080952,4365,0,1748747387,13289.588003919991,31303.926579599996,53437.791992880004 2025-06-01,03:09:49.000,152,11080787,5005,0,1748747388,13289.682312259996,23922.782556599996,53437.8688512 2025-06-01,03:09:50.000,152,11080745,5125,0,1748747389,13289.715993810001,28074.61438965,53437.97365800001 2025-06-01,03:09:51.000,152,11080865,5365,0,1748747390,13289.776620600001,26229.356580420004,53438.05051632001 2025-06-01,03:09:52.000,152,11080905,5325,0,1748747391,13289.843983699997,29458.584180809994,53438.12038752001 2025-06-01,03:09:53.000,152,11080907,5005,0,1748747392,13289.945028349997,30381.223659120005,53438.21820720001 2025-06-01,03:09:54.000,152,11080948,4645,0,1748747393,13290.079754549988,27613.241782020006,53438.267117040006 2025-06-01,03:09:55.000,152,11080978,4805,0,1748747394,13290.32226170999,29919.893346269993,53438.35794960001 2025-06-01,03:09:56.000,152,11080947,5205,0,1748747395,13290.49066946,29458.555984289997,53438.50467912001 2025-06-01,03:09:57.000,152,11080906,4885,0,1748747396,13290.66581351999,24384.063525539997,53438.57455032001 2025-06-01,03:09:58.000,152,11080917,5325,0,1748747397,13290.800539719996,29458.619426460005,53438.630447280004 2025-06-01,03:09:59.000,152,11080943,5285,0,1748747398,13290.962211159997,31303.940677859995,53438.770189680006 2025-06-01,03:10:00.000,152,11080932,4765,0,1748747399,13291.103673669997,34533.224671289994,53438.81211240001 2025-06-01,03:10:01.000,152,11080919,4845,0,1748747400,13291.285554039998,30842.638561529995,53438.937880560006 2025-06-01,03:10:02.000,152,11080899,5245,0,1748747401,13291.393334999993,25306.843986449996,53439.02871312001 2025-06-01,03:10:03.000,152,11080931,5325,0,1748747402,13291.54153381999,26690.85607239,53439.06364872 2025-06-01,03:10:04.000,152,11080944,4605,0,1748747403,13291.64931478,29920.14711495,53439.203391120005 2025-06-01,03:10:05.000,152,11080949,5085,0,1748747404,13291.75035943,27152.193434369998,53439.28024944 2025-06-01,03:10:06.000,152,11080959,5285,0,1748747405,13291.81098622,29458.795654710004,53439.322172160006 2025-06-01,03:10:07.000,152,11080899,5085,0,1748747406,13291.85140408,24384.359589,53439.38505624 2025-06-01,03:10:08.000,152,11080947,5165,0,1748747407,13291.898558249995,34533.28811346,53439.468901680004 2025-06-01,03:10:09.000,152,11080961,5125,0,1748747408,13291.979393969996,28536.127979879995,53439.51781152 2025-06-01,03:10:10.000,152,11080918,4605,0,1748747409,13292.073702310001,33149.32537142999,53439.67851528001 2025-06-01,03:10:11.000,152,11080890,4885,0,1748747410,13292.147801719992,20693.60430012,53439.657553920006 2025-06-01,03:10:12.000,152,11080963,5245,0,1748747411,13292.262318989997,27152.094746550007,53439.7903092 2025-06-01,03:10:13.000,152,11080912,4725,0,1748747412,13292.376836260002,28997.401899689998,53439.8601804 2025-06-01,03:10:14.000,152,11080882,4765,0,1748747413,13292.430726739993,29458.640573850003,53439.9300516 2025-06-01,03:10:15.000,152,11080974,4805,0,1748747414,13292.545244009998,29458.619426460005,53440.02088416 2025-06-01,03:10:16.000,152,11080927,5125,0,1748747415,13292.659761279989,28074.62143878,53439.96498720001 2025-06-01,03:10:17.000,152,11080964,4725,0,1748747416,13292.747333309999,32226.439173570005,53440.13267808001 2025-06-01,03:10:18.000,152,11080954,4725,0,1748747417,13292.82816903,28997.23272057,53440.16761368 2025-06-01,03:10:19.000,152,11080914,4765,0,1748747418,13292.935949989995,28997.19747492,53440.23748488 2025-06-01,03:10:20.000,152,11080949,5605,0,1748747419,13293.016785709995,23000.065537860006,53440.3143432 2025-06-01,03:10:21.000,152,11080918,4765,0,1748747420,13293.08414880999,32226.48146835,53440.37024016001 2025-06-01,03:10:22.000,152,11080993,5085,0,1748747421,13293.15151191,34071.760424969994,53440.55190528 2025-06-01,03:10:23.000,152,11081001,5044,0,1748747422,13293.2121387,29919.886297139994,53440.60780224001 2025-06-01,03:10:24.000,152,11080939,4965,0,1748747423,13293.286238109991,32687.910469020004,53440.69164768 2025-06-01,03:10:25.000,152,11080949,5125,0,1748747424,13293.373810140001,24845.48547708,53440.78248024001 2025-06-01,03:10:26.000,152,11080937,5085,0,1748747425,13293.434436930002,32226.65064747,53440.831390080006 2025-06-01,03:10:27.000,152,11080918,4725,0,1748747426,13293.522008959997,30842.709052830003,53440.88728704 2025-06-01,03:10:28.000,152,11080925,5125,0,1748747427,13293.629789919993,32226.770482680004,53440.92222264001 2025-06-01,03:10:29.000,152,11080941,5085,0,1748747428,13293.683680399998,31304.229692189998,53440.98510672 2025-06-01,03:10:30.000,152,11080936,4645,0,1748747429,13293.751043499993,30381.59726301,53441.12484912 2025-06-01,03:10:31.000,152,11080953,5085,0,1748747430,13293.818406599989,23461.882240680003,53441.18074608 2025-06-01,03:10:32.000,152,11080899,5285,0,1748747431,13293.818406599989,28536.487485510006,53441.25061728 2025-06-01,03:10:33.000,152,11080988,4725,0,1748747432,13293.966605419999,26691.229676279996,53441.37638544001 2025-06-01,03:10:34.000,152,11080918,4485,0,1748747433,13294.06091375999,27152.65162782,53441.41132104 2025-06-01,03:10:35.000,152,11080757,5285,0,1748747434,13294.18890365,32227.27097091,53441.51612784 2025-06-01,03:10:36.000,152,11080943,5165,0,1748747435,13294.2899483,34072.592222310006,53441.53010208 2025-06-01,03:10:37.000,152,11080958,4805,0,1748747436,13294.357311399996,27152.841954329997,53441.59298616001 2025-06-01,03:10:38.000,152,11080954,4725,0,1748747437,13294.40446556999,30843.632488860007,53441.718754320005 2025-06-01,03:10:39.000,152,11080974,4725,0,1748747438,13294.424674499991,23923.832876970002,53441.76067704001 2025-06-01,03:10:40.000,152,11080902,4645,0,1748747439,13294.40446556999,26230.660669470002,53441.83054824001 2025-06-01,03:10:41.000,152,11080884,4685,0,1748747440,13294.39099295,28998.79762743,53441.837535360006 2025-06-01,03:10:42.000,152,11080965,5205,0,1748747441,13294.377520329996,30382.936597709995,53441.85849672001 2025-06-01,03:10:43.000,152,11080912,4685,0,1748747442,13294.32362984999,25308.507581130005,53441.96330352 2025-06-01,03:10:44.000,152,11080904,4965,0,1748747443,13294.256266749995,30383.282005080007,53441.935355040005 2025-06-01,03:10:45.000,152,11080877,5205,0,1748747444,13294.30342091999,26692.822779659997,53441.97029064 2025-06-01,03:10:46.000,152,11080932,4965,0,1748747445,13294.37078402,25770.33838221,53442.08907168 2025-06-01,03:10:47.000,152,11080924,4885,0,1748747446,13294.34383877999,30383.712002009997,53442.16593000001 2025-06-01,03:10:48.000,152,11080931,5285,0,1748747447,13294.525719149991,28538.729108850006,53442.08907168 2025-06-01,03:10:49.000,152,11080975,5125,0,1748747448,13294.727808449992,29000.228600820003,53442.20785272 2025-06-01,03:10:50.000,152,11080904,4805,0,1748747449,13294.902952509998,30845.8036209,53442.221826960005 2025-06-01,03:10:51.000,152,11080880,4965,0,1748747450,13295.105041809999,27616.547823989997,53442.21483984001 2025-06-01,03:10:52.000,152,11080918,4645,0,1748747451,13295.313867419994,30846.12083175,53442.24278832001 2025-06-01,03:10:53.000,152,11080882,4805,0,1748747452,13295.59005613,29000.88416991,53442.389517840005 2025-06-01,03:10:54.000,152,11080889,5285,0,1748747453,13295.778672809996,30385.023140189995,53442.438427680005 2025-06-01,03:10:55.000,152,11080907,5125,0,1748747454,13296.021179969997,28539.708937920004,53442.46637616 2025-06-01,03:10:56.000,152,11080901,5245,0,1748747455,13296.364731779999,33614.497460130005,53442.56419584 2025-06-01,03:10:57.000,152,11080968,4885,0,1748747456,13296.62744787,28078.44911637,53442.64804128001 2025-06-01,03:10:58.000,152,11080921,5125,0,1748747457,13296.923845509991,32230.513570709998,53442.66900264001 2025-06-01,03:10:59.000,152,11080897,4845,0,1748747458,13297.200034219997,34998.62938128,53442.78778368001 2025-06-01,03:11:00.000,152,11080874,4725,0,1748747459,13297.496431859989,33614.610246209995,53442.86464200001 2025-06-01,03:11:01.000,152,11080916,4965,0,1748747460,13297.79956580999,31769.303093070004,53442.88560336001 2025-06-01,03:11:02.000,152,11080902,4725,0,1748747461,13298.04207296999,29462.623332300005,53443.011371520006 2025-06-01,03:11:03.000,152,11080915,4805,0,1748747462,13298.345206919992,32230.66865157,53443.08124272001 2025-06-01,03:11:04.000,152,11080874,4445,0,1748747463,13298.547296219993,31308.022124130002,53443.13713968 2025-06-01,03:11:05.000,152,11080879,5245,0,1748747464,13298.823484929999,33614.87811315,53443.25592072 2025-06-01,03:11:06.000,152,11080849,5405,0,1748747465,13298.99862898999,26233.494419730006,53443.2838692 2025-06-01,03:11:07.000,152,11080854,4645,0,1748747466,13299.153564119995,31308.289991070007,53443.43059872 2025-06-01,03:11:08.000,152,11080879,5365,0,1748747467,13299.348917110001,28540.37860527,53443.458547199996 2025-06-01,03:11:09.000,152,11080915,5125,0,1748747468,13299.530797480002,29463.116771400004,53443.5982896 2025-06-01,03:11:10.000,152,11080867,5044,0,1748747469,13299.705941539993,31308.586054529995,53443.65418656001 2025-06-01,03:11:11.000,152,11080872,4805,0,1748747470,13299.881085599998,29463.33529443,53443.738032 2025-06-01,03:11:12.000,152,11080772,4965,0,1748747471,13300.015811799989,27156.711926699994,53443.82187744001 2025-06-01,03:11:13.000,152,11080861,5245,0,1748747472,13300.20442848,32231.46520326,53443.898735760005 2025-06-01,03:11:14.000,152,11080852,4365,0,1748747473,13300.393045159995,28540.780405679994,53443.97559408 2025-06-01,03:11:15.000,152,11080802,4685,0,1748747474,13300.615343389996,26234.079497519997,53444.01052968001 2025-06-01,03:11:16.000,152,11080854,4845,0,1748747475,13300.817432689997,28079.450092829997,53444.115336480005 2025-06-01,03:11:17.000,152,11080850,4525,0,1748747476,13301.019521989998,29463.574964850006,53444.164246320004 2025-06-01,03:11:18.000,152,11080895,5005,0,1748747477,13301.25529283999,29463.582013980005,53444.30398872001 2025-06-01,03:11:19.000,152,11080824,4605,0,1748747478,13301.43717320999,27618.176173019994,53444.436744 2025-06-01,03:11:20.000,152,11080886,4845,0,1748747479,13301.571899409995,25772.826725100007,53444.53456368 2025-06-01,03:11:21.000,152,11080873,5285,0,1748747480,13301.70662561,30386.383622280002,53444.60443488 2025-06-01,03:11:22.000,152,11080860,4685,0,1748747481,13301.807670260001,29463.758242230004,53444.66033184001 2025-06-01,03:11:23.000,152,11080861,5205,0,1748747482,13301.969341700002,27618.366499530006,53444.75815152001 2025-06-01,03:11:24.000,152,11080878,4845,0,1748747483,13302.077122659997,33615.82269657,53444.855971200006 2025-06-01,03:11:25.000,152,11080848,4685,0,1748747484,13302.225321479993,29924.96167074,53444.86994544 2025-06-01,03:11:26.000,152,11080834,4685,0,1748747485,13302.333102439989,34076.934486390004,53444.94680376001 2025-06-01,03:11:27.000,152,11080823,5405,0,1748747486,13302.454356019989,28540.653521340006,53445.03763632 2025-06-01,03:11:28.000,152,11080870,4925,0,1748747487,13302.49477387999,34538.060374470006,53445.170391600004 2025-06-01,03:11:29.000,152,11080847,5165,0,1748747488,13302.55540066999,27156.451108890004,53445.14943024 2025-06-01,03:11:30.000,152,11080887,5085,0,1748747489,13302.669917939995,32231.190287189995,53445.23327568001 2025-06-01,03:11:31.000,152,11080825,5325,0,1748747490,13302.80464414,29001.828753330003,53445.26821128 2025-06-01,03:11:32.000,152,11080888,4685,0,1748747491,13302.96631558,24849.750200730006,53445.38000520001 2025-06-01,03:11:33.000,152,11080877,5405,0,1748747492,13303.141459639992,32231.29602414,53445.43590216 2025-06-01,03:11:34.000,152,11080845,5085,0,1748747493,13303.303131079992,30847.20639777,53445.470837759996 2025-06-01,03:11:35.000,152,11080946,4805,0,1748747494,13303.511956689988,29463.187262699998,53445.470837759996 2025-06-01,03:11:36.000,152,11080888,4885,0,1748747495,13303.700573369999,24849.898232460007,53445.51276048 2025-06-01,03:11:37.000,152,11080916,4845,0,1748747496,13303.89592635999,28079.344355880006,53445.65949 2025-06-01,03:11:38.000,152,11080940,4885,0,1748747497,13304.02391625,30386.151000989994,53445.722374080004 2025-06-01,03:11:39.000,152,11080903,5044,0,1748747498,13304.14516983,29924.912326830003,53445.77827104 2025-06-01,03:11:40.000,152,11080893,5365,0,1748747499,13304.279896029992,25772.74918467,53445.80621952 2025-06-01,03:11:41.000,152,11080923,5205,0,1748747500,13304.387676990002,31770.268823880004,53445.841155120004 2025-06-01,03:11:42.000,152,11080929,5245,0,1748747501,13304.515666879997,30386.200344900004,53445.8691036 2025-06-01,03:11:43.000,152,11080894,4605,0,1748747502,13304.684074629993,27156.726024960008,53445.90403920001 2025-06-01,03:11:44.000,152,11080913,5165,0,1748747503,13304.872691309989,29924.834786399995,53446.01583312 2025-06-01,03:11:46.000,152,11080948,4965,0,1748747505,13305.357705629991,33154.323204600005,53446.05076872001 2025-06-01,03:11:47.000,152,11080951,5165,0,1748747506,13305.580003859992,25772.883118140002,53446.10666568 2025-06-01,03:11:48.000,152,11080940,4605,0,1748747507,13305.809038400002,30847.763279039995,53446.183524 2025-06-01,03:11:49.000,152,11080907,4925,0,1748747508,13306.11217234999,29925.067407690003,53446.26038232 2025-06-01,03:11:50.000,152,11080890,4685,0,1748747509,13306.38162475,29463.744143970005,53446.365189120006 2025-06-01,03:11:51.000,152,11080928,4685,0,1748747510,13306.630868219996,27157.057334070007,53446.3232664 2025-06-01,03:11:52.000,152,11080942,4805,0,1748747511,13306.880111689992,28079.703861510003,53446.37217624 2025-06-01,03:11:53.000,152,11080912,4685,0,1748747512,13307.115882539998,29463.751193100004,53446.47698304 2025-06-01,03:11:54.000,152,11080899,5325,0,1748747513,13307.338180769999,27156.993891899998,53446.511918640004 2025-06-01,03:11:55.000,152,11080955,5325,0,1748747514,13307.43922542,24388.941523500005,53446.5678156 2025-06-01,03:11:56.000,152,11080921,5044,0,1748747515,13307.567215309995,35461.158046230004,53446.64467392 2025-06-01,03:11:57.000,152,11080981,5205,0,1748747516,13307.708677819996,31770.332266049998,53446.61672544 2025-06-01,03:11:58.000,152,11080965,5325,0,1748747517,13307.80298616,31770.127841280002,53446.700570880006 2025-06-01,03:11:59.000,152,11080922,4725,0,1748747518,13307.930976049996,28079.295011969996,53446.68659664 2025-06-01,03:12:00.000,152,11080965,5285,0,1748747519,13308.018548079992,29001.878097239998,53446.74249360001 2025-06-01,03:12:01.000,152,11080949,5205,0,1748747520,13308.079174869992,29463.16611531,53446.798390560005 2025-06-01,03:12:02.000,152,11080917,5044,0,1748747521,13308.139801659992,30385.791495359997,53446.82633904 2025-06-01,03:12:03.000,152,11080945,5325,0,1748747522,13308.213901069998,29001.730065509997,53446.882236 2025-06-01,03:12:04.000,152,11080989,5285,0,1748747523,13308.261055239993,29924.334298169997,53446.90319736 2025-06-01,03:12:05.000,152,11080957,5125,0,1748747524,13308.308209409988,32692.393715700004,53446.88922312001 2025-06-01,03:12:06.000,152,11080963,5285,0,1748747525,13308.389045129989,31308.311138460005,53446.95909432001 2025-06-01,03:12:07.000,152,11080932,4805,0,1748747526,13308.456408229998,26233.494419730006,53447.00101704 2025-06-01,03:12:08.000,152,11080980,4805,0,1748747527,13308.537243949999,23465.44205133,53446.97306856 2025-06-01,03:12:09.000,152,11080951,5085,0,1748747528,13308.65176121999,27617.562898710006,53447.00800416001 2025-06-01,03:12:10.000,152,11080962,4565,0,1748747529,13308.79996004,28078.956653729998,53447.14075944 2025-06-01,03:12:11.000,152,11080908,4805,0,1748747530,13308.91447730999,33153.70993029,53447.084862480006 2025-06-01,03:12:12.000,152,11080937,5205,0,1748747531,13308.98184041,26694.916371269996,53447.133772320005 2025-06-01,03:12:13.000,152,11080948,4765,0,1748747532,13309.0424672,27156.253733250007,53447.1617208 2025-06-01,03:12:14.000,152,11080931,5525,0,1748747533,13309.116566609991,29462.98988706,53447.21063064 2025-06-01,03:12:15.000,152,11080890,4765,0,1748747534,13309.204138640001,33153.71697942,53447.24556624001 2025-06-01,03:12:16.000,152,11080933,5325,0,1748747535,13309.237820189992,24388.257757889995,53447.32242456001 2025-06-01,03:12:17.000,152,11080965,5085,0,1748747536,13309.136775539992,29924.45413338,53447.3363988 2025-06-01,03:12:18.000,152,11080896,4725,0,1748747537,13309.251292809997,29924.235610350006,53447.41325712001 2025-06-01,03:12:19.000,152,11080927,4925,0,1748747538,13309.278238049992,29924.186266439996,53447.41325712001 2025-06-01,03:12:20.000,152,11080889,5005,0,1748747539,13309.325392220002,28078.808621999997,53447.399282880004 2025-06-01,03:12:21.000,152,11080893,5085,0,1748747540,13309.359073769992,29923.953645150003,53447.44120560001 2025-06-01,03:12:22.000,152,11080844,4725,0,1748747541,13309.412964249997,28078.533705930007,53447.41325712001 2025-06-01,03:12:23.000,152,11080912,4725,0,1748747542,13309.406227940002,28078.4561655,53447.52505104 2025-06-01,03:12:24.000,152,11080865,5085,0,1748747543,13309.365810080002,30385.023140189995,53447.52505104 2025-06-01,03:12:25.000,152,11080939,5085,0,1748747544,13309.305183290002,27155.562918509997,53447.539025280006 2025-06-01,03:12:26.000,152,11080961,5325,0,1748747545,13309.204138640001,29462.165138850003,53447.49011544001 2025-06-01,03:12:27.000,152,11080958,4645,0,1748747546,13309.116566609991,29462.094647549995,53447.51107680001 2025-06-01,03:12:28.000,152,11080929,5044,0,1748747547,13309.049203509996,33152.6314134,53447.52505104 2025-06-01,03:12:29.000,152,11080926,4765,0,1748747548,13309.015521959991,29000.59515558,53447.49011544001 2025-06-01,03:12:30.000,152,11080902,4805,0,1748747549,13309.028994579996,26693.91539481,53447.49011544001 2025-06-01,03:12:31.000,152,11080952,4805,0,1748747550,13309.049203509996,23003.216498969996,53447.52505104 2025-06-01,03:12:32.000,152,11080887,5085,0,1748747551,13309.035730889991,29461.925468429996,53447.48312832 2025-06-01,03:12:33.000,152,11080880,4565,0,1748747552,13309.049203509996,29923.298076060004,53447.53203816001 2025-06-01,03:12:35.000,152,11080922,5085,0,1748747554,13309.076148749991,30384.670683689998,53447.5460124 2025-06-01,03:12:36.000,152,11080885,5445,0,1748747555,13309.089621369996,32230.055377259996,53447.518063920004 2025-06-01,03:12:37.000,152,11080918,4885,0,1748747556,13309.150248159996,32691.378640979994,53447.5460124 2025-06-01,03:12:38.000,152,11080926,4765,0,1748747557,13309.177193399992,31307.345407650006,53447.60889648001 2025-06-01,03:12:39.000,152,11080930,4445,0,1748747558,13309.143511850001,28539.349432289993,53447.469154080005 2025-06-01,03:12:40.000,152,11080897,5405,0,1748747559,13309.123302920001,29000.72203992,53447.49710256 2025-06-01,03:12:41.000,152,11080914,4845,0,1748747560,13309.0424672,26232.570983700003,53447.518063920004 2025-06-01,03:12:42.000,152,11080863,5245,0,1748747561,13308.887532069995,33152.64551166,53447.49011544001 2025-06-01,03:12:43.000,152,11080919,5205,0,1748747562,13308.83364158999,28539.28599012,53447.57396088 2025-06-01,03:12:44.000,152,11080923,5245,0,1748747563,13308.826905279995,27155.238658529997,53447.58094800001 2025-06-01,03:12:45.000,152,11080912,4885,0,1748747564,13308.766278489995,29461.840878870004,53447.62287072 2025-06-01,03:12:46.000,152,11080923,5165,0,1748747565,13308.786487419995,29461.791534959993,53447.59492224 2025-06-01,03:12:47.000,152,11080885,4965,0,1748747566,13308.8403779,33152.497479929996,53447.59492224 2025-06-01,03:12:48.000,152,11080911,5165,0,1748747567,13308.88079576,32229.822755970003,53447.64383208 2025-06-01,03:12:49.000,152,11080890,4965,0,1748747568,13308.927949929996,27616.442087040006,53447.60190936 2025-06-01,03:12:50.000,152,11080890,5044,0,1748747569,13308.927949929996,28077.786498150002,53447.64383208 2025-06-01,03:12:52.000,152,11080886,4605,0,1748747571,13308.847114209995,25309.705933229998,53447.706716160006 2025-06-01,03:12:53.000,152,11080919,5285,0,1748747572,13308.826905279995,27155.06243028,53447.71370328 2025-06-01,03:12:54.000,152,11080942,4845,0,1748747573,13308.73933325,29000.447123849997,53447.69972904001 2025-06-01,03:12:55.000,152,11080968,4805,0,1748747574,13308.725860629995,31307.211474180003,53447.72767752001 2025-06-01,03:12:56.000,152,11080923,5245,0,1748747575,13308.725860629995,28077.81469467,53447.74165176 2025-06-01,03:12:57.000,152,11080901,5365,0,1748747576,13308.71238800999,29923.17824085,53447.755626000006 2025-06-01,03:12:58.000,152,11080935,5285,0,1748747577,13308.63155228999,24387.25678143,53447.74863888001 2025-06-01,03:13:00.000,152,11080904,4885,0,1748747579,13308.543980259994,27616.702904849997,53447.74863888001 2025-06-01,03:13:02.000,152,11080932,5044,0,1748747581,13308.530507639989,28539.321235769996,53447.7905616 2025-06-01,03:13:04.000,152,11080926,4885,0,1748747583,13308.517035019999,28539.328284899995,53447.74863888001 2025-06-01,03:13:05.000,152,11080890,4965,0,1748747584,13308.557452879999,31768.69686789,53447.69972904001 2025-06-01,03:13:06.000,152,11080946,4885,0,1748747585,13308.543980259994,33614.11680711,53447.74165176 2025-06-01,03:13:08.000,152,11080882,4885,0,1748747587,13308.55071656999,31768.88014527,53447.706716160006 2025-06-01,03:13:09.000,152,11080755,5205,0,1748747588,13308.543980259994,32691.604213140003,53447.7206904 2025-06-01,03:13:10.000,152,11080810,4845,0,1748747589,13308.523771329994,26694.296047829994,53447.74165176 2025-06-01,03:13:12.000,152,11080884,4925,0,1748747591,13308.496826089999,30385.220515830006,53447.74863888001 2025-06-01,03:13:13.000,152,11080894,4725,0,1748747592,13308.490089779989,23926.539742890003,53447.58094800001 2025-06-01,03:13:14.000,152,11080948,4805,0,1748747593,13308.483353469994,28540.047296160003,53447.67876768001 2025-06-01,03:13:16.000,152,11080923,5525,0,1748747595,13308.59113442999,29001.6807216,53447.57396088 2025-06-01,03:13:17.000,152,11080898,4805,0,1748747596,13308.597870739999,31308.51556323,53447.6158836 2025-06-01,03:13:18.000,152,11080870,4805,0,1748747597,13308.6382886,29001.948588540006,53447.6158836 2025-06-01,03:13:19.000,152,11080883,5325,0,1748747598,13308.665233839994,30847.488362970005,53447.66479344 2025-06-01,03:13:20.000,152,11080919,5245,0,1748747599,13308.6382886,34077.026125079996,53447.67178056 2025-06-01,03:13:21.000,152,11080853,5445,0,1748747600,13308.604607049994,26234.276873159994,53447.6508192 2025-06-01,03:13:22.000,152,11080886,4925,0,1748747601,13308.59113442999,26234.340315330002,53447.74165176 2025-06-01,03:13:23.000,152,11080893,5165,0,1748747602,13308.59113442999,29002.449076770004,53447.76960024 2025-06-01,03:13:24.000,152,11080849,5365,0,1748747603,13308.61807967,29002.49137155,53447.67876768001 2025-06-01,03:13:25.000,152,11080866,4645,0,1748747604,13308.67870646,29463.842831789996,53447.67876768001 2025-06-01,03:13:26.000,152,11080833,5445,0,1748747605,13308.705651699995,32231.881101930005,53447.7905616 2025-06-01,03:13:27.000,152,11080880,4605,0,1748747606,13308.71238800999,28079.816647590007,53447.72767752001 2025-06-01,03:13:28.000,152,11080885,5325,0,1748747607,13308.73933325,27618.521580390006,53447.74863888001 2025-06-01,03:13:29.000,152,11080914,4885,0,1748747608,13308.73933325,30386.496408360006,53447.81152296 2025-06-01,03:13:30.000,152,11080956,4605,0,1748747609,13308.73259693999,29002.434978510006,53447.77658736001 2025-06-01,03:13:31.000,152,11080783,5285,0,1748747610,13308.806696349995,29002.385634599996,53447.7905616 2025-06-01,03:13:32.000,152,11080935,5605,0,1748747611,13308.847114209995,23927.568915869997,53447.79754872001 2025-06-01,03:13:33.000,152,11080938,4685,0,1748747612,13308.83364158999,27156.930449730004,53447.72767752001 2025-06-01,03:13:34.000,152,11080946,5044,0,1748747613,13308.85385051999,31309.037198849997,53447.706716160006 2025-06-01,03:13:35.000,152,11080893,5165,0,1748747614,13308.968367789996,33615.625320930005,53447.69972904001 2025-06-01,03:13:36.000,152,11080901,5325,0,1748747615,13309.02225827,32692.880105670003,53447.734664640004 2025-06-01,03:13:37.000,152,11080943,5005,0,1748747616,13309.055939819991,33154.09058331,53447.734664640004 2025-06-01,03:13:38.000,152,11080913,5245,0,1748747617,13309.116566609991,27156.563894969993,53447.71370328 2025-06-01,03:13:39.000,152,11080891,4925,0,1748747618,13309.170457089996,28079.161078499994,53447.72767752001 2025-06-01,03:13:40.000,152,11080951,5285,0,1748747619,13309.258029119992,32692.61223873,53447.69274192 2025-06-01,03:13:41.000,152,11080976,4525,0,1748747620,13309.359073769992,29924.60921424,53447.65780632001 2025-06-01,03:13:42.000,152,11080931,5285,0,1748747621,13309.412964249997,30385.988870999994,53447.69274192 2025-06-01,03:13:43.000,152,11080944,4765,0,1748747622,13309.540954139993,29924.658558149997,53447.66479344 2025-06-01,03:13:44.000,152,11080884,4925,0,1748747623,13309.615053549998,30847.410822539998,53447.66479344 2025-06-01,03:13:45.000,152,11080870,4565,0,1748747624,13309.682416649994,31308.776381040007,53447.65780632001 2025-06-01,03:13:46.000,152,11080887,5085,0,1748747625,13309.668944029989,33615.632370060004,53447.59492224 2025-06-01,03:13:47.000,152,11080861,5325,0,1748747626,13309.722834509994,31770.31111866,53447.60889648001 2025-06-01,03:13:48.000,152,11080894,4805,0,1748747627,13309.709361889989,28079.640419339994,53447.52505104 2025-06-01,03:13:49.000,152,11080909,5285,0,1748747628,13309.756516059999,26234.269824029994,53447.5460124 2025-06-01,03:13:50.000,152,11080946,4845,0,1748747629,13309.74977974999,27618.28190997,53447.45517984 2025-06-01,03:13:51.000,152,11080944,4925,0,1748747630,13309.776724989999,27618.310106489997,53447.42723136 2025-06-01,03:13:52.000,152,11080908,5005,0,1748747631,13309.85082439999,29925.039211170006,53447.350373040004 2025-06-01,03:13:53.000,152,11080966,4645,0,1748747632,13309.93839643,32693.035186530004,53447.37832152 2025-06-01,03:13:54.000,152,11080994,4765,0,1748747633,13309.97881429,32692.91535132,53447.301463200005 2025-06-01,03:13:55.000,152,11080931,5205,0,1748747634,13310.01923215,26234.016055350003,53447.19665640001 2025-06-01,03:13:56.000,152,11080945,5125,0,1748747635,13310.14048573,32231.380613700007,53447.21761776 2025-06-01,03:13:57.000,152,11080951,5085,0,1748747636,13310.18090359,30385.876084920004,53447.04992688 2025-06-01,03:13:58.000,152,11080961,5205,0,1748747637,13310.207848829996,27156.281929770004,53447.07088824 2025-06-01,03:13:59.000,152,11080971,4925,0,1748747638,13310.207848829996,27156.232585859994,53446.92415872 2025-06-01,03:14:00.000,152,11080936,4605,0,1748747639,13310.17416727999,29924.186266439996,53446.75646784 2025-06-01,03:14:01.000,152,11080915,5044,0,1748747640,13310.1202768,28078.695835920007,53446.66563528 2025-06-01,03:14:02.000,152,11080933,5365,0,1748747641,13310.11354048999,30385.26985974,53446.55384136001 2025-06-01,03:14:03.000,152,11080964,4805,0,1748747642,13310.046177389995,30385.100680620002,53446.49095728 2025-06-01,03:14:04.000,152,11080975,5285,0,1748747643,13310.03270476999,32230.309145940002,53446.37916336 2025-06-01,03:14:05.000,152,11080923,5285,0,1748747644,13309.99902322,30846.141979139997,53446.16954976001 2025-06-01,03:14:06.000,152,11080934,4765,0,1748747645,13310.03270476999,28077.96977553,53446.078717200005 2025-06-01,03:14:07.000,152,11080885,5245,0,1748747646,13310.005759529995,27155.20341288,53445.92500056 2025-06-01,03:14:08.000,152,11080935,5205,0,1748747647,13309.99228690999,26232.345411539995,53445.80621952 2025-06-01,03:14:09.000,152,11080998,5005,0,1748747648,13310.01249583999,28538.905337100005,53445.66647712001 2025-06-01,03:14:10.000,152,11080945,5205,0,1748747649,13310.005759529995,29000.144011259996,53445.5546832 2025-06-01,03:14:11.000,152,11080975,5205,0,1748747650,13309.97881429,32229.37866078,53445.44987640001 2025-06-01,03:14:12.000,152,11080949,5285,0,1748747651,13309.97881429,30383.895279389995,53445.25423704 2025-06-01,03:14:13.000,152,11080909,5365,0,1748747652,13309.99228690999,32229.181285140003,53445.135455999996 2025-06-01,03:14:14.000,152,11080938,4805,0,1748747653,13310.05965001,26231.767382880003,53444.99571360001 2025-06-01,03:14:15.000,152,11080959,5245,0,1748747654,13310.16069466,26693.09769573,53444.88391968 2025-06-01,03:14:16.000,152,11080999,5085,0,1748747655,13310.228057759996,30845.049363989994,53444.76513864 2025-06-01,03:14:17.000,152,11080906,4725,0,1748747656,13310.362783960001,30383.719051139997,53444.62539624 2025-06-01,03:14:18.000,152,11080882,4605,0,1748747657,13310.457092299992,35458.394787269994,53444.41578264 2025-06-01,03:14:19.000,152,11080944,4725,0,1748747658,13310.510982779997,32690.384713649997,53444.262066 2025-06-01,03:14:20.000,152,11080919,5405,0,1748747659,13310.605291120002,32229.04030254,53444.17123344 2025-06-01,03:14:21.000,152,11080975,5165,0,1748747660,13310.706335770003,33151.545847379995,53444.08738800001 2025-06-01,03:14:22.000,152,11080926,4805,0,1748747661,13310.827589349989,23924.918442990005,53443.94065848001 2025-06-01,03:14:23.000,152,11080950,4845,0,1748747662,13310.982524479994,28538.101736280005,53443.81489032 2025-06-01,03:14:24.000,152,11080943,5205,0,1748747663,13311.15093222999,28076.68683387,53443.738032 2025-06-01,03:14:25.000,152,11080936,4525,0,1748747664,13311.29913105,32228.490470400007,53443.626238079996 2025-06-01,03:14:26.000,152,11080916,4805,0,1748747665,13311.433857249991,27615.07455582,53443.4236116 2025-06-01,03:14:27.000,152,11080896,4725,0,1748747666,13311.635946549992,27614.91242583,53443.33277904 2025-06-01,03:14:28.000,152,11080908,4765,0,1748747667,13311.763936440002,28076.172247380004,53443.276882080005 2025-06-01,03:14:29.000,152,11080932,4685,0,1748747668,13311.925607879988,28998.713037869995,53443.16508816 2025-06-01,03:14:30.000,152,11080935,5165,0,1748747669,13312.087279319989,30382.654632510006,53443.15111392001 2025-06-01,03:14:31.000,152,11080938,4725,0,1748747670,13312.25568707,28075.946675219995,53442.990410160004 2025-06-01,03:14:32.000,152,11080810,4845,0,1748747671,13312.39714958,30382.506600780005,53442.91355184001 2025-06-01,03:14:33.000,152,11080935,5085,0,1748747672,13312.51840316,31766.434097160003,53442.892590480005 2025-06-01,03:14:34.000,152,11080906,4765,0,1748747673,13312.686810909996,32688.967838519995,53442.843680640006 2025-06-01,03:14:35.000,152,11080922,4765,0,1748747674,13312.835009729992,27152.9758878,53442.75284808 2025-06-01,03:14:36.000,152,11080831,5165,0,1748747675,13312.956263309992,31304.793622590005,53442.675989760006 2025-06-01,03:14:37.000,152,11080927,5125,0,1748747676,13313.117934749993,33150.06553008,53442.61310568 2025-06-01,03:14:38.000,152,11080935,5125,0,1748747677,13313.232452019998,29459.33843772,53442.557208720005 2025-06-01,03:14:39.000,152,11080965,5005,0,1748747678,13313.373914529999,32227.172283089996,53442.45240192001 2025-06-01,03:14:40.000,152,11080956,4885,0,1748747679,13313.42780500999,24845.929572270004,53442.41746632 2025-06-01,03:14:41.000,152,11080898,4925,0,1748747680,13313.57600383,30381.731196480003,53442.35458224 2025-06-01,03:14:42.000,152,11080912,4645,0,1748747681,13313.73093895999,33610.88125644,53442.32663376 2025-06-01,03:14:43.000,152,11080902,4725,0,1748747682,13313.906083019996,30381.61136127,53442.24278832001 2025-06-01,03:14:44.000,152,11080894,4765,0,1748747683,13314.047545529997,28074.92455137,53442.151955760004 2025-06-01,03:14:45.000,152,11080875,5325,0,1748747684,13314.195744349992,28074.854060070007,53442.172917120006 2025-06-01,03:14:46.000,152,11080884,4725,0,1748747685,13314.263107450002,28536.40289595,53442.12400728001 2025-06-01,03:14:47.000,152,11080901,5365,0,1748747686,13314.532559849999,28536.191422050004,53442.02618760001 2025-06-01,03:14:48.000,152,11080897,5125,0,1748747687,13314.653813429999,28997.54288229,53442.005226240006 2025-06-01,03:14:49.000,152,11080898,4605,0,1748747688,13314.781803319995,34072.09878321001,53441.97029064 2025-06-01,03:14:50.000,152,11080963,5285,0,1748747689,13314.903056899995,33149.45225577,53441.991252 2025-06-01,03:14:51.000,152,11080923,5165,0,1748747690,13314.97041999999,32688.143090309997,53441.96330352 2025-06-01,03:14:52.000,152,11080871,4445,0,1748747691,13315.071464649991,28536.318306390007,53441.9213808 2025-06-01,03:14:53.000,152,11080968,4725,0,1748747692,13315.152300369991,28997.662717500003,53441.96330352 2025-06-01,03:14:54.000,152,11080937,5285,0,1748747693,13315.246608709997,29920.44317841,53441.935355040005 2025-06-01,03:14:55.000,152,11080953,4445,0,1748747694,13315.347653359997,26229.87821604,53441.92836792001 2025-06-01,03:14:56.000,152,11080931,5285,0,1748747695,13315.448698009997,31765.919510670006,53441.87945808001 2025-06-01,03:14:57.000,152,11080916,4925,0,1748747696,13315.509324799998,29920.696947090008,53441.82356112 2025-06-01,03:14:58.000,152,11080884,4805,0,1748747697,13315.556478969993,29459.430076410004,53441.80958688001 2025-06-01,03:14:59.000,152,11080939,5285,0,1748747698,13315.556478969993,29920.809733169997,53441.84452248 2025-06-01,03:15:00.000,152,11080992,4485,0,1748747699,13315.576687899993,32688.77046288,53441.85849672001 2025-06-01,03:15:01.000,152,11080934,4765,0,1748747700,13315.549742659998,30382.203488190004,53441.87247096 2025-06-01,03:15:02.000,152,11080895,5205,0,1748747701,13315.495852179993,30382.266930359998,53441.87945808001 2025-06-01,03:15:03.000,152,11080931,5245,0,1748747702,13315.462170630002,27614.313249779996,53441.8515096 2025-06-01,03:15:04.000,152,11080889,5325,0,1748747703,13315.428489079997,33611.565022049996,53441.90740656001 2025-06-01,03:15:05.000,152,11080885,5205,0,1748747704,13315.367862289997,27614.4119376,53441.935355040005 2025-06-01,03:15:06.000,152,11080934,4885,0,1748747705,13315.327444429997,26230.53378513,53441.87247096 2025-06-01,03:15:07.000,152,11080898,4605,0,1748747706,13315.320708120002,28075.88323305,53441.8515096 2025-06-01,03:15:08.000,152,11080891,5525,0,1748747707,13315.367862289997,28998.635497440002,53441.85849672001 2025-06-01,03:15:09.000,152,11080749,4965,0,1748747708,13315.381334910002,25308.09168246,53441.89343232 2025-06-01,03:15:10.000,152,11080881,5165,0,1748747709,13315.388071219997,29460.12089115,53441.8515096 2025-06-01,03:15:11.000,152,11080942,4805,0,1748747710,13315.448698009997,28998.882216989994,53441.92836792001 2025-06-01,03:15:12.000,152,11080935,4485,0,1748747711,13315.435225389992,28537.51665849,53441.97727776001 2025-06-01,03:15:13.000,152,11080906,4605,0,1748747712,13315.475643249993,30844.245763169994,53442.005226240006 2025-06-01,03:15:14.000,152,11080955,5405,0,1748747713,13315.522797420002,33612.35452461,53442.04016184 2025-06-01,03:15:15.000,152,11080930,4725,0,1748747714,13315.529533729998,28076.510605620002,53442.005226240006 2025-06-01,03:15:16.000,152,11080861,5485,0,1748747715,13315.482379560002,31767.315238409996,53442.04714896001 2025-06-01,03:15:17.000,152,11080905,5445,0,1748747716,13315.468906939997,30383.479380720004,53442.1309944 2025-06-01,03:15:18.000,152,11080850,4925,0,1748747717,13315.415016459992,26692.984909649997,53442.08907168 2025-06-01,03:15:19.000,152,11080926,3885,0,1748747718,13315.253345019992,32229.0544008,53442.12400728001 2025-06-01,03:15:20.000,152,11080922,4605,0,1748747719,13315.084937269996,28999.847947799994,53442.04714896001 2025-06-01,03:15:21.000,152,11080918,4725,0,1748747720,13314.88958427999,23002.652568570003,53442.054136080005 2025-06-01,03:15:22.000,152,11080932,4725,0,1748747721,13314.741385459994,31768.034249670003,53442.09605880001 2025-06-01,03:15:23.000,152,11080908,4445,0,1748747722,13314.579714019994,29461.375636290002,53442.11702016001 2025-06-01,03:15:24.000,152,11080893,5285,0,1748747723,13314.418042579993,26232.13393764,53442.03317472 2025-06-01,03:15:25.000,152,11080908,4685,0,1748747724,13314.209216969997,30845.556901350006,53441.984264880004 2025-06-01,03:15:26.000,152,11080860,4765,0,1748747725,13314.007127669996,24386.953668839997,53441.97727776001 2025-06-01,03:15:27.000,152,11080951,5325,0,1748747726,13313.764620509995,29923.065454769996,53441.92836792001 2025-06-01,03:15:28.000,152,11080827,5125,0,1748747727,13313.522113349994,30384.515602829997,53441.73272856 2025-06-01,03:15:29.000,152,11080920,4845,0,1748747728,13313.286342499989,32229.99193509,53441.669844480006 2025-06-01,03:15:30.000,152,11080806,4645,0,1748747729,13313.050571649997,30384.734125860006,53441.64189600001 2025-06-01,03:15:31.000,152,11080763,5165,0,1748747730,13312.767646629996,29000.806629479994,53441.502153600006 2025-06-01,03:15:32.000,152,11080906,4725,0,1748747731,13312.484721609995,31768.86604701,53441.44625664001 2025-06-01,03:15:33.000,152,11080920,4605,0,1748747732,13312.235478139999,30384.938550630002,53441.34144984 2025-06-01,03:15:34.000,152,11080879,5245,0,1748747733,13311.952553119998,31307.690815020003,53441.27157864 2025-06-01,03:15:35.000,152,11080918,4805,0,1748747734,13311.635946549992,27155.68980285,53441.07593928 2025-06-01,03:15:36.000,152,11080921,5325,0,1748747735,13311.35975784,26233.064422800002,53440.95017112001 2025-06-01,03:15:37.000,152,11080922,4525,0,1748747736,13311.04988757999,32230.49242332,53440.831390080006 2025-06-01,03:15:38.000,152,11080929,5125,0,1748747737,13310.800644109993,31769.169159600002,53440.69164768 2025-06-01,03:15:39.000,152,11080890,4565,0,1748747738,13310.524455400002,29001.22252815,53440.62177648 2025-06-01,03:15:40.000,152,11080898,4605,0,1748747739,13310.288684549996,30385.326252779996,53440.40517576 2025-06-01,03:15:41.000,152,11080893,5085,0,1748747740,13310.11354048999,27155.978817180003,53440.3143432 2025-06-01,03:15:42.000,152,11080904,4765,0,1748747741,13309.924923809995,28078.77337635,53440.09774248 2025-06-01,03:15:43.000,152,11080898,4845,0,1748747742,13309.736307129999,29924.242659480005,53440.041845520005 2025-06-01,03:15:44.000,152,11080933,5205,0,1748747743,13309.635262479998,29001.659574210003,53439.84620616001 2025-06-01,03:15:45.000,152,11080954,4645,0,1748747744,13309.520745209993,31769.83882695,53439.657553920006 2025-06-01,03:15:46.000,152,11080978,4965,0,1748747745,13309.439909489993,27617.830765649996,53439.608644080006 2025-06-01,03:15:47.000,152,11080893,5245,0,1748747746,13309.359073769992,29463.187262699998,53439.45492744 2025-06-01,03:15:48.000,152,11080904,4885,0,1748747747,13309.217611259992,30385.883134050004,53439.29422368001 2025-06-01,03:15:49.000,152,11080895,5365,0,1748747748,13309.183929710001,29463.271852260004,53439.1614684 2025-06-01,03:15:50.000,152,11080904,4805,0,1748747749,13309.177193399992,31308.719987999997,53439.021726 2025-06-01,03:15:51.000,152,11080944,4885,0,1748747750,13309.183929710001,24388.631361780004,53438.937880560006 2025-06-01,03:15:52.000,152,11080904,4965,0,1748747751,13309.251292809997,28079.42189631,53438.82608664 2025-06-01,03:15:53.000,152,11080861,5044,0,1748747752,13309.284974360002,31308.99490407,53438.73525408 2025-06-01,03:15:54.000,152,11080905,5125,0,1748747753,13309.264765430002,28079.760254549998,53438.59551168001 2025-06-01,03:15:55.000,152,11080901,5044,0,1748747754,13309.311919599997,27157.11372711,53438.50467912001 2025-06-01,03:15:56.000,152,11080937,5285,0,1748747755,13309.345601150002,31770.663575159997,53438.413846560004 2025-06-01,03:15:57.000,152,11080928,4445,0,1748747756,13309.365810080002,32232.09962496,53438.26012992001 2025-06-01,03:15:58.000,152,11080896,4845,0,1748747757,13309.399491629993,27157.416839700003,53438.1832716 2025-06-01,03:15:59.000,152,11080908,4605,0,1748747758,13309.412964249997,29925.659534610008,53438.099426160006 2025-06-01,03:16:00.000,152,11080931,5165,0,1748747759,13309.406227940002,30848.475241170003,53438.00160648001 2025-06-01,03:16:01.000,152,11080917,5044,0,1748747760,13309.473591039998,31309.904241840006,53437.91776104 2025-06-01,03:16:02.000,152,11080908,4725,0,1748747761,13309.419700559993,31771.361439030006,53437.82692848 2025-06-01,03:16:03.000,152,11080885,5245,0,1748747762,13309.372546389997,27157.93847532,53437.791992880004 2025-06-01,03:16:04.000,152,11080912,4565,0,1748747763,13309.372546389997,31771.530618150005,53437.68019896 2025-06-01,03:16:05.000,152,11080912,4565,0,1748747764,13309.392755319997,29926.138875450008,53437.6592376 2025-06-01,03:16:06.000,152,11080883,5285,0,1748747765,13309.399491629993,32232.931422299996,53437.58237928 2025-06-01,03:16:07.000,152,11080881,5044,0,1748747766,13309.426436870002,29003.541691920007,53437.51250808 2025-06-01,03:16:08.000,152,11080920,4805,0,1748747767,13309.487063660003,29464.91429955,53437.37975280001 2025-06-01,03:16:09.000,152,11080946,4445,0,1748747768,13309.527481519988,26696.763243330002,53437.309881600006 2025-06-01,03:16:10.000,152,11080970,5044,0,1748747769,13309.588108309988,26696.713899420007,53437.21904904 2025-06-01,03:16:11.000,152,11080907,5125,0,1748747770,13309.635262479998,25312.624273049994,53437.07930664 2025-06-01,03:16:12.000,152,11080921,5044,0,1748747771,13309.662207719994,33155.549753219995,53436.93956424 2025-06-01,03:16:13.000,152,11080885,5125,0,1748747772,13309.702625579994,29464.75216956,53436.93956424 2025-06-01,03:16:14.000,152,11080888,4565,0,1748747773,13309.668944029989,23928.576941460007,53436.757899120006 2025-06-01,03:16:15.000,152,11080923,5405,0,1748747774,13309.689152959989,31771.537667280005,53436.69501504 2025-06-01,03:16:16.000,152,11080921,5285,0,1748747775,13309.689152959989,28542.133838640002,53436.55527264 2025-06-01,03:16:17.000,152,11080898,4685,0,1748747776,13309.668944029989,34539.7592148,53436.422517360006 2025-06-01,03:16:18.000,152,11080879,5044,0,1748747777,13309.648735099989,26235.588011340005,53436.26880072 2025-06-01,03:16:19.000,152,11080926,4765,0,1748747778,13309.635262479998,31310.531614410007,53436.15700680001 2025-06-01,03:16:20.000,152,11080908,4805,0,1748747779,13309.561163069993,29926.575921509997,53436.07316136 2025-06-01,03:16:21.000,152,11080977,5125,0,1748747780,13309.534217829998,32233.453057920007,53435.88450912 2025-06-01,03:16:22.000,152,11080879,5205,0,1748747781,13309.540954139993,29926.773297149994,53435.75874096 2025-06-01,03:16:23.000,152,11080940,4645,0,1748747782,13309.514008899998,32695.0018938,53435.6679084 2025-06-01,03:16:24.000,152,11080912,4765,0,1748747783,13309.520745209993,29927.04116409,53435.52117888 2025-06-01,03:16:25.000,152,11080943,5285,0,1748747784,13309.628526169989,29465.7249495,53435.47226904 2025-06-01,03:16:26.000,152,11080927,5005,0,1748747785,13309.729570819989,28081.79745312,53435.36047512 2025-06-01,03:16:27.000,152,11080943,4925,0,1748747786,13309.87103332999,29927.393620589995,53435.248681200006 2025-06-01,03:16:28.000,152,11080905,5085,0,1748747787,13310.01923215,26698.025037600004,53435.178810000005 2025-06-01,03:16:29.000,152,11080786,4725,0,1748747788,13310.09333155999,28082.319088739998,53435.06701608 2025-06-01,03:16:30.000,152,11080812,4645,0,1748747789,13310.20111252,29927.908207080007,53434.9691964 2025-06-01,03:16:31.000,152,11080941,5445,0,1748747790,13310.349311339996,26698.596017129996,53434.85740248 2025-06-01,03:16:32.000,152,11080937,5165,0,1748747791,13310.524455400002,27621.552706290007,53434.71766008001 2025-06-01,03:16:33.000,152,11080917,5245,0,1748747792,13310.672654219998,31773.927322350006,53434.654776 2025-06-01,03:16:34.000,152,11080950,4765,0,1748747793,13310.827589349989,28544.593985009997,53434.605866160004 2025-06-01,03:16:35.000,152,11080947,5165,0,1748747794,13310.975788169999,29467.529526779996,53434.49407224 2025-06-01,03:16:36.000,152,11080962,4605,0,1748747795,13311.15093222999,32235.990744719995,53434.39625256 2025-06-01,03:16:37.000,152,11080920,4805,0,1748747796,13311.39343938999,30390.73293549,53434.28445864001 2025-06-01,03:16:38.000,152,11080944,4685,0,1748747797,13311.595528689992,28545.446929740006,53434.32638136 2025-06-01,03:16:39.000,152,11080904,4765,0,1748747798,13311.770672749997,31313.851754639996,53434.2704844 2025-06-01,03:16:40.000,152,11080925,4965,0,1748747799,13311.986234669988,33159.46202037,53434.123754880005 2025-06-01,03:16:41.000,152,11080776,4525,0,1748747800,13312.22874182999,29007.101502570004,53434.10279352 2025-06-01,03:16:42.000,152,11080935,5365,0,1748747801,13312.41735851,32236.808443799993,53434.018948079996 2025-06-01,03:16:43.000,152,11080928,4685,0,1748747802,13312.61944781,29007.31297647,53433.94208976 2025-06-01,03:16:44.000,152,11080895,5125,0,1748747803,13312.835009729992,31314.225358530006,53433.90016704001 2025-06-01,03:16:45.000,152,11080947,5205,0,1748747804,13313.043835340002,28084.765136849994,53433.83029584001 2025-06-01,03:16:46.000,152,11080897,5085,0,1748747805,13313.239188329993,28084.86382467,53433.77439888 2025-06-01,03:16:47.000,152,11080930,4605,0,1748747806,13313.42780500999,29469.164924940007,53433.72548904 2025-06-01,03:16:48.000,152,11080875,5085,0,1748747807,13313.63663062,32237.576798969996,53433.669592080005 2025-06-01,03:16:49.000,152,11080859,5085,0,1748747808,13313.81851099,33621.83560445999,53433.63465648 2025-06-01,03:16:50.000,152,11080903,5044,0,1748747809,13314.054281839992,29008.201166850005,53433.54382392001 2025-06-01,03:16:51.000,152,11080891,5205,0,1748747810,13314.296788999993,31315.296826289996,53433.515875439996 2025-06-01,03:16:52.000,152,11080888,4845,0,1748747811,13314.384361029988,23933.518381589995,53433.4669656 2025-06-01,03:16:53.000,152,11080909,5405,0,1748747812,13314.761594389995,25779.072254280007,53433.43901712 2025-06-01,03:16:54.000,152,11080908,4525,0,1748747813,13315.01083785999,30854.403559500002,53433.43901712 2025-06-01,03:16:55.000,152,11080948,4805,0,1748747814,13315.266817639997,27163.500238890003,53433.32722320001 2025-06-01,03:16:56.000,152,11080898,4965,0,1748747815,13315.529533729998,30854.664377310008,53433.41106864 2025-06-01,03:16:57.000,152,11080873,5285,0,1748747816,13315.785513509989,26702.430743849996,53433.348184559996 2025-06-01,03:16:58.000,152,11080914,4885,0,1748747817,13316.00781173999,25318.432756170005,53433.42504288001 2025-06-01,03:16:59.000,152,11080926,4765,0,1748747818,13316.23684628,32700.76103301,53433.383120160004 2025-06-01,03:17:00.000,152,11080903,5285,0,1748747819,13316.499562370002,31316.819438370003,53433.3621588 2025-06-01,03:17:01.000,152,11080878,4805,0,1748747820,13316.762278460003,32239.76202927,53433.3621588 2025-06-01,03:17:02.000,152,11080947,5405,0,1748747821,13316.991312999999,28087.464953639996,53433.39709440001 2025-06-01,03:17:03.000,152,11080894,4885,0,1748747822,13317.20687491999,32240.149731419995,53433.404081520006 2025-06-01,03:17:04.000,152,11080942,4605,0,1748747823,13317.422436839995,34547.344078680006,53433.43901712 2025-06-01,03:17:05.000,152,11080906,4765,0,1748747824,13317.590844589991,29472.231296490005,53433.41106864 2025-06-01,03:17:06.000,152,11080902,5005,0,1748747825,13317.765988649997,30856.588789800007,53433.4669656 2025-06-01,03:17:07.000,152,11080920,4685,0,1748747826,13317.907451159997,34086.373271460005,53433.501901200005 2025-06-01,03:17:08.000,152,11080895,5165,0,1748747827,13318.096067839993,23936.154756210002,53433.49491408001 2025-06-01,03:17:09.000,152,11080930,4645,0,1748747828,13318.271211899999,26243.384349119995,53433.501901200005 2025-06-01,03:17:10.000,152,11080936,4645,0,1748747829,13318.41267441,28089.241334399994,53433.54382392001 2025-06-01,03:17:11.000,152,11080926,4645,0,1748747830,13318.59455478,23936.859669209996,53433.550811040004 2025-06-01,03:17:12.000,152,11080964,4765,0,1748747831,13318.742753599996,28551.11443026,53433.55779816 2025-06-01,03:17:13.000,152,11080897,5565,0,1748747832,13318.965051829997,29012.75490483,53433.669592080005 2025-06-01,03:17:14.000,152,11080909,5165,0,1748747833,13319.167141129998,31320.090234689997,53433.76741176 2025-06-01,03:17:15.000,152,11080870,4525,0,1748747834,13319.315339949993,29474.642098950004,53433.78138600001 2025-06-01,03:17:16.000,152,11080892,4645,0,1748747835,13319.510692939999,31781.9985762,53433.7464504 2025-06-01,03:17:17.000,152,11080850,4845,0,1748747836,13319.7532001,32705.011658400006,53433.82330872 2025-06-01,03:17:18.000,152,11080905,5044,0,1748747837,13320.002443569996,28552.637042340008,53433.91414128 2025-06-01,03:17:19.000,152,11080880,4885,0,1748747838,13320.218005490002,34089.75685386,53433.94907688001 2025-06-01,03:17:20.000,152,11080877,5245,0,1748747839,13320.467248959998,31321.535306339996,53434.03990944 2025-06-01,03:17:21.000,152,11080947,5485,0,1748747840,13320.729965049999,28553.257365779995,53434.10279352 2025-06-01,03:17:22.000,152,11080932,4845,0,1748747841,13321.02636268999,28553.426544899994,53434.13772912 2025-06-01,03:17:23.000,152,11080909,5165,0,1748747842,13321.241924609996,28553.581625759994,53434.221574560004 2025-06-01,03:17:24.000,152,11080925,5125,0,1748747843,13321.518113320002,29015.15865816,53434.291445760005 2025-06-01,03:17:25.000,152,11080908,4805,0,1748747844,13321.753884169993,32706.576565259995,53434.40323968001 2025-06-01,03:17:26.000,152,11080898,4685,0,1748747845,13322.00312763999,28092.624916800007,53434.50105936001 2025-06-01,03:17:27.000,152,11080975,5245,0,1748747846,13322.218689559995,26708.556437820007,53434.63381464 2025-06-01,03:17:28.000,152,11080874,4685,0,1748747847,13322.407306239991,31322.966279729997,53434.70368584 2025-06-01,03:17:29.000,152,11080948,5005,0,1748747848,13322.595922920002,29938.87665336,53434.75259568 2025-06-01,03:17:30.000,152,11080925,5245,0,1748747849,13322.737385430002,30861.917932080003,53434.843428240005 2025-06-01,03:17:31.000,152,11080727,5165,0,1748747850,13322.899056869988,28555.019648279995,53434.941247920004 2025-06-01,03:17:32.000,152,11080920,4605,0,1748747851,13323.087673549999,32708.078029950004,53435.01810624 2025-06-01,03:17:33.000,152,11080956,4685,0,1748747852,13323.26281760999,30862.636943339996,53435.12291304001 2025-06-01,03:17:34.000,152,11080943,5205,0,1748747853,13323.45143429,34092.83027454,53435.26265544 2025-06-01,03:17:35.000,152,11080924,4605,0,1748747854,13323.63331466,25787.4889155,53435.33951376001 2025-06-01,03:17:36.000,152,11080906,4685,0,1748747855,13323.821931339997,28094.817196229997,53435.47226904 2025-06-01,03:17:37.000,152,11080940,4805,0,1748747856,13324.050965879993,29479.3297704,53435.64694704 2025-06-01,03:17:38.000,152,11080886,4645,0,1748747857,13324.226109939998,29479.583539080006,53435.681882640005 2025-06-01,03:17:39.000,152,11080873,5165,0,1748747858,13324.42819924,29941.216964520005,53435.77271520001 2025-06-01,03:17:40.000,152,11080916,4805,0,1748747859,13324.637024849995,32248.58754003,53435.99630304 2025-06-01,03:17:41.000,152,11080921,5245,0,1748747860,13324.83237784,29018.8101075,53436.14303256 2025-06-01,03:17:42.000,152,11080904,4605,0,1748747861,13325.020994519997,34094.804030939995,53436.352646160005 2025-06-01,03:17:43.000,152,11080927,5285,0,1748747862,13325.148984409992,33172.16455263,53436.46444008001 2025-06-01,03:17:44.000,152,11080893,5085,0,1748747863,13325.357810019988,30403.773825990007,53436.68104080001 2025-06-01,03:17:45.000,152,11080905,5044,0,1748747864,13325.526217769999,32711.16554889,53436.8906544 2025-06-01,03:17:46.000,152,11080911,5125,0,1748747865,13325.70809814,31327.040676870005,53437.13520360001 2025-06-01,03:17:47.000,152,11080910,4765,0,1748747866,13325.88324219999,32711.567349300007,53437.35180432001 2025-06-01,03:17:48.000,152,11080945,5325,0,1748747867,13326.03144102,29943.077934839996,53437.61731488001 2025-06-01,03:17:49.000,152,11080921,5085,0,1748747868,13326.226794009992,30404.64791811,53437.77103152 2025-06-01,03:17:50.000,152,11080953,5044,0,1748747869,13326.368256519992,29020.445505659998,53438.00160648001 2025-06-01,03:17:51.000,152,11080987,5085,0,1748747870,13326.556873199988,23944.66305612,53438.28109128 2025-06-01,03:17:52.000,152,11080880,4805,0,1748747871,13326.725280949999,29020.614684779997,53438.581537440004 2025-06-01,03:17:53.000,152,11080927,5205,0,1748747872,13326.75896249999,29020.699274340004,53438.79115104001 2025-06-01,03:17:54.000,152,11080973,5085,0,1748747873,13326.873479769994,33173.59552602,53439.0915972 2025-06-01,03:17:55.000,152,11080973,5245,0,1748747874,13326.954315489995,28559.227978890005,53439.29422368001 2025-06-01,03:17:56.000,152,11081002,4725,0,1748747875,13327.06209644999,34558.00236324,53439.64357968 2025-06-01,03:17:57.000,152,11080991,5205,0,1748747876,13327.14966848,29482.22696283,53439.84620616001 2025-06-01,03:17:58.000,152,11080978,4685,0,1748747877,13327.203558959991,32712.342753599994,53440.08376824001 2025-06-01,03:17:59.000,152,11080997,5205,0,1748747878,13327.284394679991,28098.003402989998,53440.39120152 2025-06-01,03:18:00.000,152,11080934,5125,0,1748747879,13327.277658369996,31789.639833120003,53440.6986348 2025-06-01,03:18:01.000,152,11080922,4605,0,1748747880,13327.284394679991,29482.438436729994,53440.99209384001 2025-06-01,03:18:02.000,152,11080926,4765,0,1748747881,13327.25071313,31328.253127229997,53441.20869456001 2025-06-01,03:18:03.000,152,11080920,4765,0,1748747882,13327.243976819991,23483.85437889,53441.432282400005 2025-06-01,03:18:04.000,152,11080931,5165,0,1748747883,13327.16987741,29944.191697379996,53441.73971568001 2025-06-01,03:18:05.000,152,11080945,4925,0,1748747884,13327.04862383,29021.39008908,53441.94234216 2025-06-01,03:18:06.000,152,11080922,4605,0,1748747885,13326.90042500999,29944.410220410005,53442.18689136 2025-06-01,03:18:07.000,152,11080928,4445,0,1748747886,13326.711808329994,33174.57535509,53442.45240192001 2025-06-01,03:18:08.000,152,11080944,4805,0,1748747887,13326.536664269988,28560.313544909994,53442.63406704 2025-06-01,03:18:09.000,152,11080930,4565,0,1748747888,13326.267211869992,26714.689180920002,53442.822719280004 2025-06-01,03:18:10.000,152,11080936,4685,0,1748747889,13326.078595189996,31790.746546530005,53443.09521696 2025-06-01,03:18:11.000,152,11080913,5285,0,1748747890,13325.80914279,25792.141341299997,53443.2838692 2025-06-01,03:18:12.000,152,11080872,4845,0,1748747891,13325.546426699999,28099.645850279994,53443.48649568001 2025-06-01,03:18:13.000,152,11080935,5085,0,1748747892,13325.330864779993,31791.45145953,53443.612263840005 2025-06-01,03:18:14.000,152,11080939,5165,0,1748747893,13325.115302860002,31791.684080820007,53443.74501912 2025-06-01,03:18:15.000,152,11080970,4685,0,1748747894,13324.825641529991,28561.68812526,53443.98956832001 2025-06-01,03:18:16.000,152,11080906,4765,0,1748747895,13324.56292543999,30407.749535309995,53444.14328496 2025-06-01,03:18:17.000,152,11080933,5245,0,1748747896,13324.259791489989,25793.438381219996,53444.31796296 2025-06-01,03:18:18.000,152,11080919,5165,0,1748747897,13324.010548019993,30869.61558204,53444.39482128001 2025-06-01,03:18:19.000,152,11080927,5285,0,1748747898,13323.640050969996,30869.78476116,53444.5764864 2025-06-01,03:18:20.000,152,11080932,4845,0,1748747899,13323.256081299995,31331.41113747,53444.75815152001 2025-06-01,03:18:21.000,152,11080935,5325,0,1748747900,13322.858639009988,30408.66592221,53444.81404848 2025-06-01,03:18:22.000,152,11080940,4485,0,1748747901,13322.400569929996,30408.778708290003,53444.93981664 2025-06-01,03:18:23.000,152,11080959,5005,0,1748747902,13321.98965502,27640.21880253,53444.98173936 2025-06-01,03:18:24.000,152,11080930,4925,0,1748747903,13321.477695460002,24871.524963300006,53445.1005204 2025-06-01,03:18:25.000,152,11080947,5205,0,1748747904,13320.999417449995,30870.616558499998,53445.14943024 2025-06-01,03:18:26.000,152,11080927,5245,0,1748747905,13320.473985269993,33639.571215539996,53445.21930144 2025-06-01,03:18:27.000,152,11080943,5285,0,1748747906,13320.069806669992,29486.569226909996,53445.25423704 2025-06-01,03:18:28.000,152,11080934,4685,0,1748747907,13319.56458341999,29025.358749270003,53445.31013400001 2025-06-01,03:18:29.000,152,11080927,5405,0,1748747908,13319.045887549997,32717.305341119994,53445.31013400001 2025-06-01,03:18:30.000,152,11080951,5125,0,1748747909,13318.57434585,24411.10398822,53445.31712112 2025-06-01,03:18:31.000,152,11080935,5405,0,1748747910,13318.069122599998,34563.71920767,53445.29615976 2025-06-01,03:18:32.000,152,11080931,5285,0,1748747911,13317.489799939991,25334.540018219996,53445.35205672001 2025-06-01,03:18:33.000,152,11080936,4765,0,1748747912,13317.018258239994,32256.820923870007,53445.303146879996 2025-06-01,03:18:34.000,152,11080921,5325,0,1748747913,13316.486089749997,33641.44628412,53445.32410824 2025-06-01,03:18:35.000,152,11080910,4885,0,1748747914,13315.93371233,25796.497703639994,53445.21231432001 2025-06-01,03:18:36.000,152,11080938,4845,0,1748747915,13315.388071219997,28103.959917839995,53445.14943024 2025-06-01,03:18:37.000,152,11080929,5285,0,1748747916,13314.862639039995,29488.514786789994,53445.07955904 2025-06-01,03:18:38.000,152,11080924,4685,0,1748747917,13314.236162209992,26258.236866029998,53445.06558480001 2025-06-01,03:18:39.000,152,11080883,5365,0,1748747918,13313.67031216999,27181.271095620003,53444.97475224001 2025-06-01,03:18:40.000,152,11080979,5445,0,1748747919,13313.064044270002,26258.37784863,53444.86994544 2025-06-01,03:18:41.000,152,11080973,5285,0,1748747920,13312.484721609995,29950.23280179,53444.77212576 2025-06-01,03:18:42.000,152,11080900,4645,0,1748747921,13311.878453709993,27181.271095620003,53444.632383359996 2025-06-01,03:18:43.000,152,11080941,5085,0,1748747922,13311.37323045999,30411.53491812,53444.59744776 2025-06-01,03:18:44.000,152,11080945,5445,0,1748747923,13310.854534589998,30872.935722270005,53444.464692479996 2025-06-01,03:18:45.000,152,11080973,5365,0,1748747924,13310.349311339996,29949.964934849995,53444.38084704 2025-06-01,03:18:46.000,152,11080927,5325,0,1748747925,13309.844088089994,29949.859197900005,53444.1921948 2025-06-01,03:18:47.000,152,11080975,5085,0,1748747926,13309.392755319997,29949.91559094,53443.9825812 2025-06-01,03:18:48.000,152,11080923,5044,0,1748747927,13308.93468623999,29026.965950910002,53443.898735760005 2025-06-01,03:18:49.000,152,11080866,4605,0,1748747928,13308.415990369998,29949.979033109994,53443.779954720005 2025-06-01,03:18:50.000,152,11080947,5325,0,1748747929,13308.018548079992,32257.307313840007,53443.57732824 2025-06-01,03:18:51.000,152,11080915,5285,0,1748747930,13307.49985221,28565.424164159995,53443.4236116 2025-06-01,03:18:52.000,152,11080914,4685,0,1748747931,13306.981156339993,28565.424164159995,53443.13713968 2025-06-01,03:18:53.000,152,11080955,5285,0,1748747932,13306.4826694,31334.392919460006,53443.03233288001 2025-06-01,03:18:54.000,152,11080921,5165,0,1748747933,13305.990918769989,32257.314362970006,53442.79477080001 2025-06-01,03:18:55.000,152,11080965,5165,0,1748747934,13305.478959209991,36410.640611580005,53442.55022160001 2025-06-01,03:18:56.000,152,11080915,5165,0,1748747935,13304.99394488999,29949.936738329998,53442.29169816001 2025-06-01,03:18:57.000,152,11080950,4765,0,1748747936,13304.542612119993,23489.246963340003,53442.172917120006 2025-06-01,03:18:58.000,152,11080910,5005,0,1748747937,13304.091279349996,31334.13210165,53441.935355040005 2025-06-01,03:18:59.000,152,11080951,5085,0,1748747938,13303.653419199989,33179.79876042,53441.66285736001 2025-06-01,03:19:00.000,152,11080928,4685,0,1748747939,13303.229031670002,29487.760529880004,53441.45324376001 2025-06-01,03:19:01.000,152,11080982,4445,0,1748747940,13302.872007239996,29948.992154909996,53441.25760440001 2025-06-01,03:19:02.000,152,11080941,5325,0,1748747941,13302.521719119999,32717.530913280003,53440.96414536 2025-06-01,03:19:03.000,152,11080951,5245,0,1748747942,13302.232057789988,29486.978076450003,53440.761518880005 2025-06-01,03:19:04.000,152,11080925,5005,0,1748747943,13301.922187529992,34562.880361200005,53440.544918160005 2025-06-01,03:19:05.000,152,11080962,4965,0,1748747944,13301.57863571999,35485.61147819999,53440.30036896001 2025-06-01,03:19:06.000,152,11080908,5085,0,1748747945,13301.27550176999,29486.259065189995,53439.97896144 2025-06-01,03:19:07.000,152,11080930,4685,0,1748747946,13300.925213649993,28101.704196239996,53439.74139936 2025-06-01,03:19:08.000,152,11080904,4885,0,1748747947,13300.534507669996,26717.12113077,53439.440953200006 2025-06-01,03:19:09.000,152,11080915,5085,0,1748747948,13300.089911209994,30408.64477482,53439.18242976 2025-06-01,03:19:10.000,152,11080909,5125,0,1748747949,13299.766568329993,30408.567234389993,53438.89595784 2025-06-01,03:19:11.000,152,11080904,4725,0,1748747950,13299.348917110001,27178.26111711,53438.602498800006 2025-06-01,03:19:12.000,152,11080880,4805,0,1748747951,13298.911056959994,31792.833089010004,53438.28109128 2025-06-01,03:19:13.000,152,11080921,5325,0,1748747952,13298.486669429993,30869.975087669998,53437.980645120006 2025-06-01,03:19:14.000,152,11080922,4805,0,1748747953,13298.062281899991,31792.86833466,53437.61731488001 2025-06-01,03:19:15.000,152,11080879,5285,0,1748747954,13297.65810329999,32715.860269469995,53437.28193312001 2025-06-01,03:19:16.000,152,11080894,5205,0,1748747955,13297.233715770002,33177.28222101,53436.925590000006 2025-06-01,03:19:17.000,152,11080901,5365,0,1748747956,13296.816064549996,27178.4232471,53436.51334992001 2025-06-01,03:19:18.000,152,11080915,5245,0,1748747957,13296.41862225999,28562.82303519,53436.12905832001 2025-06-01,03:19:19.000,152,11080899,5165,0,1748747958,13296.014443660002,29947.138233720005,53435.74476672001 2025-06-01,03:19:20.000,152,11080936,5044,0,1748747959,13295.617001369996,24409.65891657,53435.395410720004 2025-06-01,03:19:21.000,152,11080927,5325,0,1748747960,13295.185877529999,25332.523967040004,53434.97618352 2025-06-01,03:19:22.000,152,11080938,4685,0,1748747961,13294.667181659992,30408.51084135,53434.508046480005 2025-06-01,03:19:23.000,152,11080925,5245,0,1748747962,13294.175431029995,27639.676019520004,53434.09580640001 2025-06-01,03:19:24.000,152,11080907,5085,0,1748747963,13293.663471469998,30869.707220729993,53433.669592080005 2025-06-01,03:19:25.000,152,11080910,5085,0,1748747964,13293.12456666999,28562.188613489998,53433.22940352001 2025-06-01,03:19:26.000,152,11080920,4445,0,1748747965,13292.592398179993,31330.678027949994,53432.77524072001 2025-06-01,03:19:27.000,152,11080915,5405,0,1748747966,13292.154538030001,36867.83308512,53432.30710368 2025-06-01,03:19:28.000,152,11080932,4565,0,1748747967,13291.72341418999,31330.078851900005,53431.85294088 2025-06-01,03:19:29.000,152,11080962,4805,0,1748747968,13291.278817730003,32714.133232620006,53431.38480384001 2025-06-01,03:19:30.000,152,11080912,4845,0,1748747969,13290.921793299996,32713.87946394,53430.90967968001 2025-06-01,03:19:33.000,152,11080894,4965,0,1748747972,13289.877665250002,31328.591485469995,53429.36552616 2025-06-01,03:19:35.000,152,11080923,5525,0,1748747974,13289.46675033999,26251.899698160007,53428.4362392 2025-06-01,03:19:37.000,152,11080949,5365,0,1748747976,13289.102989599989,29019.63485571,53427.38817120001 2025-06-01,03:19:39.000,152,11080893,5325,0,1748747978,13288.786383029998,27173.220989160007,53426.46587136 2025-06-01,03:19:41.000,152,11080913,5245,0,1748747980,13288.422622289996,28556.831274690005,53425.522610160006 2025-06-01,03:19:42.000,152,11080922,4805,0,1748747981,13288.18685143999,26249.185783110006,53425.138318560006 2025-06-01,03:19:44.000,152,11080919,5165,0,1748747983,13287.883717489989,30400.855486169996,53424.30685128 2025-06-01,03:19:46.000,152,11080909,5085,0,1748747985,13287.701837119988,30861.346952549997,53423.461409760006 2025-06-01,03:19:48.000,152,11080909,5125,0,1748747987,13287.755727599993,29937.882726030002,53422.769684880004 2025-06-01,03:19:50.000,152,11080938,4805,0,1748747989,13287.789409149998,29937.875676900003,53421.98014032 2025-06-01,03:19:51.000,152,11080904,4685,0,1748747990,13287.775936529993,30399.276481049994,53421.560913119996 2025-06-01,03:19:52.000,152,11080945,5405,0,1748747991,13287.843299629989,30860.65613781,53421.24649272 2025-06-01,03:19:54.000,152,11080938,4965,0,1748747993,13287.755727599993,31322.113335000002,53420.61765192 2025-06-01,03:19:56.000,152,11080763,5405,0,1748747995,13287.607528779998,25323.818291489995,53419.918939920004 2025-06-01,03:19:57.000,152,11080900,4725,0,1748747996,13287.546901989997,30860.811218670002,53419.61150664 2025-06-01,03:19:58.000,152,11080888,4965,0,1748747997,13287.459329960002,29476.679297519993,53419.32503472 2025-06-01,03:19:59.000,152,11080935,4965,0,1748747998,13287.432384719992,29476.848476640007,53419.01061432 2025-06-01,03:20:00.000,152,11080984,4605,0,1748747999,13287.331340069992,30399.713527109998,53418.75209088 2025-06-01,03:20:01.000,152,11080958,4805,0,1748748000,13287.169668629991,28092.639015060005,53418.38177352001 2025-06-01,03:20:02.000,152,11080950,4765,0,1748748001,13286.97431564,26247.035798459998,53418.06735312001 2025-06-01,03:20:03.000,152,11080916,4885,0,1748748002,13286.718335859994,25324.177797120006,53417.78088120001 2025-06-01,03:20:04.000,152,11080962,4845,0,1748748003,13286.368047739998,26708.267423490004,53417.41056384 2025-06-01,03:20:05.000,152,11080937,5125,0,1748748004,13286.139013200002,28553.82129618,53417.20095024001 2025-06-01,03:20:06.000,152,11080933,5285,0,1748748005,13285.83587925,24400.868651459998,53416.79569728001 2025-06-01,03:20:07.000,152,11080937,5245,0,1748748006,13285.7348346,26246.253345029996,53416.397431440004 2025-06-01,03:20:08.000,152,11080933,5245,0,1748748007,13285.65399888,32705.646080100007,53416.11794664 2025-06-01,03:20:09.000,152,11080932,4725,0,1748748008,13285.61358102,34089.42554475,53415.7546164 2025-06-01,03:20:10.000,152,11080957,5044,0,1748748009,13285.59337209,26706.653172720005,53415.40526040001 2025-06-01,03:20:11.000,152,11080974,4845,0,1748748010,13285.54621791999,29936.240278740006,53415.01398168 2025-06-01,03:20:12.000,152,11080963,5165,0,1748748011,13285.579899469994,33165.91902345,53414.72750976 2025-06-01,03:20:13.000,152,11080967,5405,0,1748748012,13285.620317329995,28551.678360660007,53414.35020528001 2025-06-01,03:20:27.000,152,11080940,4805,0,1748748026,13287.03494243,25320.56864256,53410.17190752 2025-06-01,03:20:29.000,152,11080910,4885,0,1748748028,13287.082096599996,27627.3823368,53409.72473184 2025-06-01,03:20:30.000,152,11080873,5044,0,1748748029,13287.10904183999,26704.439745900003,53409.45922128 2025-06-01,03:20:31.000,152,11080887,5285,0,1748748030,13287.17640494,26242.827467850002,53409.326466000006 2025-06-01,03:20:32.000,152,11080936,4805,0,1748748031,13287.203350179996,32702.04397467,53409.12383952 2025-06-01,03:20:33.000,152,11080921,5285,0,1748748032,13287.257240660001,29933.505216300007,53408.92820016 2025-06-01,03:20:34.000,152,11080916,4725,0,1748748033,13287.331340069992,28087.782164489996,53408.71159944 2025-06-01,03:20:35.000,152,11080903,5365,0,1748748034,13287.311131139992,31778.81236944,53408.44608888 2025-06-01,03:20:37.000,152,11080937,5365,0,1748748036,13287.351548999992,26703.51630987,53408.43211464001 2025-06-01,03:20:39.000,152,11080905,5165,0,1748748038,13287.243768039996,32701.6985673,53408.131668480004 2025-06-01,03:20:41.000,152,11080921,5245,0,1748748040,13287.08883290999,29010.66131322,53407.40500800001 2025-06-01,03:20:43.000,152,11080910,5044,0,1748748042,13287.12925076999,33163.226255789996,53407.055652 2025-06-01,03:20:44.000,152,11080939,5365,0,1748748043,13287.237031730001,27626.59283424,53406.89494824 2025-06-01,03:20:45.000,152,11080955,5285,0,1748748044,13287.351548999992,24396.885893009996,53406.790141440004 2025-06-01,03:20:46.000,152,11080942,4925,0,1748748045,13287.439121030002,30856.426659810008,53406.6713604 2025-06-01,03:20:47.000,152,11080909,5085,0,1748748046,13287.573847229993,29933.667346290007,53406.48270816 2025-06-01,03:20:48.000,152,11080891,5445,0,1748748047,13287.674891879993,29472.365229960007,53406.356940000005 2025-06-01,03:20:49.000,152,11080915,5365,0,1748748048,13287.823090699989,29472.42867213,53406.18226200001 2025-06-01,03:20:50.000,152,11080926,4845,0,1748748049,13287.98476213999,26242.749927419994,53406.10540368 2025-06-01,03:20:51.000,152,11080946,4925,0,1748748050,13288.16664250999,28549.746899039994,53406.00059688 2025-06-01,03:20:52.000,152,11080935,5445,0,1748748051,13288.25421454,23935.84459449,53405.88181584 2025-06-01,03:20:53.000,152,11080918,4925,0,1748748052,13288.382204429996,30395.328968250004,53405.7630348 2025-06-01,03:20:54.000,152,11080920,4685,0,1748748053,13288.489985389991,34086.56359797,53405.74207344 2025-06-01,03:20:55.000,152,11080914,4885,0,1748748054,13288.570821109992,27627.121518989996,53405.637266640006 2025-06-01,03:20:56.000,152,11080931,5445,0,1748748055,13288.712283619992,25320.336021270006,53405.567395440004 2025-06-01,03:20:57.000,152,11080912,4805,0,1748748056,13288.914372919993,34086.90900534,53405.448614400004 2025-06-01,03:20:58.000,152,11080906,4885,0,1748748057,13289.109725909999,32241.608901329993,53405.39271744001 2025-06-01,03:20:59.000,152,11080963,5365,0,1748748058,13289.32528782999,25320.843558630004,53405.34380760001 2025-06-01,03:21:00.000,152,11080929,5245,0,1748748059,13289.52737712999,29473.627024229994,53405.21105232 2025-06-01,03:21:01.000,152,11080924,4805,0,1748748060,13289.783356909997,27628.263478049994,53405.22502656001 2025-06-01,03:21:02.000,152,11080919,5245,0,1748748061,13290.073018239993,27628.50314847,53405.183103840005 2025-06-01,03:21:03.000,152,11080902,4685,0,1748748062,13290.34247063999,29474.36718288,53405.07829704001 2025-06-01,03:21:04.000,152,11080899,5245,0,1748748063,13290.62539565999,30858.774020099998,53405.00842584001 2025-06-01,03:21:05.000,152,11080951,5245,0,1748748064,13290.888111749991,26706.462846209994,53405.03637432001 2025-06-01,03:21:06.000,152,11080939,5285,0,1748748065,13291.110409979992,28552.369175400003,53405.05733568001 2025-06-01,03:21:07.000,152,11080907,5285,0,1748748066,13291.427016549998,27629.842483169996,53404.97349024 2025-06-01,03:21:08.000,152,11080956,4845,0,1748748067,13291.66952371,32244.202981170005,53405.064322800004 2025-06-01,03:21:09.000,152,11080939,5405,0,1748748068,13291.88508562999,32244.499044630007,53405.03637432001 2025-06-01,03:21:10.000,152,11080926,4885,0,1748748069,13292.161274339996,29937.713546910003,53405.04336144 2025-06-01,03:21:11.000,152,11080859,5285,0,1748748070,13292.356627330002,31322.190875429995,53405.04336144 2025-06-01,03:21:12.000,152,11080891,5365,0,1748748071,13292.572189249993,28553.941131390005,53405.12021976 2025-06-01,03:21:13.000,152,11080934,4765,0,1748748072,13292.787751169999,28554.075064859993,53405.113232640004 2025-06-01,03:21:15.000,152,11080920,4965,0,1748748074,13293.2121387,27631.625913059994,53405.10624552001 2025-06-01,03:21:17.000,152,11080949,5485,0,1748748076,13293.548954199992,28554.78702699,53405.27393640001 2025-06-01,03:21:19.000,152,11080781,5605,0,1748748078,13293.825142909998,27632.267383889994,53405.32284624001 2025-06-01,03:21:21.000,152,11080937,5285,0,1748748080,13294.14848579,27171.099201029996,53405.399704560004 2025-06-01,03:21:23.000,152,11080944,5005,0,1748748082,13294.478564979996,29017.05487413,53405.58136968001 2025-06-01,03:21:25.000,152,11080991,5845,0,1748748084,13294.815380480002,26248.875621390005,53405.686176480005 2025-06-01,03:21:27.000,152,11080944,4765,0,1748748086,13295.30713111,31786.14346464,53405.86085448 2025-06-01,03:21:28.000,152,11080927,5365,0,1748748087,13295.46880255,29017.900769729997,53405.96566128001 2025-06-01,03:21:30.000,152,11080928,4965,0,1748748089,13295.832563290001,27172.48083051,53406.091429440006 2025-06-01,03:21:32.000,152,11080936,4845,0,1748748091,13296.135697240003,31787.144441099997,53406.28008168001 2025-06-01,03:21:33.000,152,11080935,5285,0,1748748092,13296.290632369994,28095.860467470004,53406.37790136001 2025-06-01,03:21:34.000,152,11080918,4765,0,1748748093,13296.49945797999,25788.807102809995,53406.56655360001 2025-06-01,03:21:35.000,152,11080926,4885,0,1748748094,13296.62071155999,31326.1313391,53406.58052784 2025-06-01,03:21:36.000,152,11080754,4805,0,1748748095,13296.78911931,31787.722469760003,53406.73424448001 2025-06-01,03:21:37.000,152,11080951,5445,0,1748748096,13297.011417540001,31787.800010189996,53406.88097400001 2025-06-01,03:21:38.000,152,11080947,5325,0,1748748097,13297.206770529992,31326.511992119995,53407.01372928 2025-06-01,03:21:40.000,152,11080897,5445,0,1748748099,13297.644630679999,31326.78690819,53407.3002012 2025-06-01,03:21:41.000,152,11080944,4965,0,1748748100,13297.86692891,34095.53009133,53407.46789208 2025-06-01,03:21:42.000,152,11080903,5405,0,1748748101,13298.10943607,27174.10213041,53407.66353144 2025-06-01,03:21:43.000,152,11080948,4965,0,1748748102,13298.304789059992,30404.210872049996,53407.8242352 2025-06-01,03:21:44.000,152,11080992,5005,0,1748748103,13298.506878359993,28558.48077111,53407.95699048001 2025-06-01,03:21:45.000,152,11080964,4885,0,1748748104,13298.749385519994,26712.842308859996,53408.11070712 2025-06-01,03:21:46.000,152,11080940,4805,0,1748748105,13298.97842005999,28558.720441530008,53408.31333360001 2025-06-01,03:21:47.000,152,11080942,5165,0,1748748106,13299.16703674,30404.605623330004,53408.57185704 2025-06-01,03:21:48.000,152,11080976,4965,0,1748748107,13299.315235559996,27636.066864959997,53408.80941912 2025-06-01,03:21:49.000,152,11080959,5245,0,1748748108,13299.456698069996,28559.086996290003,53408.95614864 2025-06-01,03:21:50.000,152,11080918,4805,0,1748748109,13299.517324859997,32250.723426419994,53409.207684960005 2025-06-01,03:21:51.000,152,11080939,5325,0,1748748110,13299.658787369997,25329.18972855,53409.3614016 2025-06-01,03:21:52.000,152,11080888,4965,0,1748748111,13299.739623089998,23483.558315429997,53409.62691216 2025-06-01,03:21:54.000,152,11080950,4885,0,1748748113,13299.975393939989,34096.85532777,53410.01819088001 2025-06-01,03:21:55.000,152,11080968,4765,0,1748748114,13300.03602072999,31789.787864850005,53410.15094616 2025-06-01,03:21:56.000,152,11080957,5365,0,1748748115,13300.12359276,28559.813056679995,53410.35357264001 2025-06-01,03:21:57.000,152,11080896,4685,0,1748748116,13300.12359276,26252.710348110006,53410.55619912 2025-06-01,03:21:58.000,152,11080989,5245,0,1748748117,13300.150537999994,26252.830183319995,53410.77279984 2025-06-01,03:21:59.000,152,11080959,5325,0,1748748118,13300.16401062,26252.971165919997,53410.97542632001 2025-06-01,03:22:00.000,152,11080783,5405,0,1748748119,13300.14380169,20715.71742093,53411.19901416 2025-06-01,03:22:02.000,152,11080946,4845,0,1748748121,13300.17748323999,32252.42226675,53411.485486080004 2025-06-01,03:22:03.000,152,11080982,4765,0,1748748122,13300.17748323999,26253.760668479998,53411.73003528 2025-06-01,03:22:04.000,152,11081014,4885,0,1748748123,13300.12359276,36867.424235579994,53411.90471328 2025-06-01,03:22:05.000,152,11081010,5044,0,1748748124,13300.07643858999,29945.75660424,53412.10035264001 2025-06-01,03:22:06.000,152,11080920,5205,0,1748748125,13300.110120139994,30868.83312861,53412.29599200001 2025-06-01,03:22:07.000,152,11080969,5044,0,1748748126,13300.07643858999,30869.065749899994,53412.44970864 2025-06-01,03:22:08.000,152,11080925,5165,0,1748748127,13300.049493349994,26254.719350159998,53412.58945104 2025-06-01,03:22:09.000,152,11080966,4845,0,1748748128,13300.062965969999,29485.110056999998,53412.83400024 2025-06-01,03:22:10.000,152,11080925,5085,0,1748748129,13300.029284419994,26255.128199700004,53413.07854944 2025-06-01,03:22:11.000,152,11080956,4645,0,1748748130,13299.995602869989,33638.675976030005,53413.27418880001 2025-06-01,03:22:12.000,152,11081003,5125,0,1748748131,13299.921503459998,30870.144266789997,53413.46982816001 2025-06-01,03:22:13.000,152,11080987,5405,0,1748748132,13299.833931429988,27640.070770799997,53413.70739024001 2025-06-01,03:22:14.000,152,11080954,4845,0,1748748133,13299.726150469993,26255.896554870007,53413.9379652 2025-06-01,03:22:15.000,152,11080927,5165,0,1748748134,13299.618369509997,29486.280212579994,53414.08469472 2025-06-01,03:22:16.000,152,11080989,5245,0,1748748135,13299.463434379992,29486.392998659998,53414.18251440001 2025-06-01,03:22:17.000,152,11081007,5245,0,1748748136,13299.342180799991,30870.835081530007,53414.37815376001 2025-06-01,03:22:18.000,152,11081013,5445,0,1748748137,13299.254608769996,29025.041538420002,53414.58776736 2025-06-01,03:22:19.000,152,11080990,5044,0,1748748138,13299.22092721999,27640.740438149995,53414.76244536001 2025-06-01,03:22:20.000,152,11080923,5285,0,1748748139,13299.193981979995,28563.76761861,53414.93013624001 2025-06-01,03:22:21.000,152,11080955,5605,0,1748748140,13299.193981979995,26256.552123960006,53415.13974984 2025-06-01,03:22:22.000,152,11080960,4805,0,1748748141,13299.10640995,36409.005213419994,53415.23756952001 2025-06-01,03:22:23.000,152,11080974,4845,0,1748748142,13299.09967363999,27641.381908979994,53415.363337680006 2025-06-01,03:22:24.000,152,11080951,5245,0,1748748143,13298.98515637,27180.143234820003,53415.531028560006 2025-06-01,03:22:25.000,152,11080986,4805,0,1748748144,13298.89758433999,25795.856232809994,53415.71269368 2025-06-01,03:22:26.000,152,11080964,4965,0,1748748145,13298.823484929999,30872.160317970003,53415.845448960004 2025-06-01,03:22:27.000,152,11080950,4925,0,1748748146,13298.695495039989,31333.786694280003,53416.09698528 2025-06-01,03:22:28.000,152,11081007,5245,0,1748748147,13298.621395629998,31333.98406992,53416.18781784 2025-06-01,03:22:30.000,152,11080930,5125,0,1748748149,13298.412570020002,30872.766543150006,53416.55114808 2025-06-01,03:22:31.000,152,11081006,5125,0,1748748150,13298.291316440002,27642.566162820003,53416.64896776 2025-06-01,03:22:32.000,152,11080919,5245,0,1748748151,13298.156590239996,29488.648720259996,53416.79569728001 2025-06-01,03:22:33.000,152,11080988,5005,0,1748748152,13297.96797356,29488.846095900008,53416.91447832001 2025-06-01,03:22:34.000,152,11080981,5125,0,1748748153,13297.80630212,30873.365719199996,53417.15902752001 2025-06-01,03:22:35.000,152,11081016,4965,0,1748748154,13297.590740199994,28566.030389339998,53417.31973128 2025-06-01,03:22:36.000,152,11080936,4765,0,1748748155,13297.408859829993,31796.449292699996,53417.375628240006 2025-06-01,03:22:37.000,152,11080937,5044,0,1748748156,13297.233715770002,29027.656765649997,53417.45947368 2025-06-01,03:22:38.000,152,11081015,5605,0,1748748157,13297.065308019992,29489.135110229996,53417.592228960006 2025-06-01,03:22:39.000,152,11080976,4765,0,1748748158,13296.944054439991,26720.265042750005,53417.68306152001 2025-06-01,03:22:40.000,152,11080986,5005,0,1748748159,13296.775646689995,37795.836951360005,53417.80184256001 2025-06-01,03:22:41.000,152,11080946,4885,0,1748748160,13296.60723894,30873.65473353,53417.85075240001 2025-06-01,03:22:42.000,152,11080940,4605,0,1748748161,13296.432094879994,31335.217667670004,53417.99748192001 2025-06-01,03:22:43.000,152,11080915,5005,0,1748748162,13296.256950819989,35027.136063,53418.04639176001 2025-06-01,03:22:44.000,152,11080941,5405,0,1748748163,13296.088543069993,28566.47448453,53418.03241752 2025-06-01,03:22:45.000,152,11080924,4685,0,1748748164,13296.000971039997,27181.990106879995,53418.11626296001 2025-06-01,03:22:46.000,152,11080944,4685,0,1748748165,13295.798881739996,33181.384814670004,53418.25600536001 2025-06-01,03:22:47.000,152,11080947,5085,0,1748748166,13295.718046019996,26720.666843159997,53418.262992480006 2025-06-01,03:22:48.000,152,11080921,5365,0,1748748167,13295.61026506,32258.428125510007,53418.39574776 2025-06-01,03:22:49.000,152,11080976,4765,0,1748748168,13295.536165649995,32719.864175309995,53418.409722000004 2025-06-01,03:22:50.000,152,11080983,5125,0,1748748169,13295.46206623999,31335.386846790003,53418.45863184 2025-06-01,03:22:51.000,152,11080959,5044,0,1748748170,13295.36102158999,29489.522812380004,53418.50754168 2025-06-01,03:22:52.000,152,11080965,5165,0,1748748171,13295.334076349995,29028.058566060005,53418.57042576001 2025-06-01,03:22:53.000,152,11080977,5445,0,1748748172,13295.233031699994,31335.499632870007,53418.598374240006 2025-06-01,03:22:56.000,152,11080955,5485,0,1748748175,13294.950106679993,27643.679925360004,53418.67523256 2025-06-01,03:22:57.000,152,11081029,5605,0,1748748176,13294.943370369998,31796.90043702,53418.73112952 2025-06-01,03:22:58.000,152,11080977,5165,0,1748748177,13294.889479889993,28566.544975829995,53418.766065120006 2025-06-01,03:22:59.000,152,11080940,4765,0,1748748178,13294.849062029993,31796.88633876,53418.78702648001 2025-06-01,03:23:00.000,152,11080989,5085,0,1748748179,13294.808644169992,29950.965911310006,53418.814974960005 2025-06-01,03:23:01.000,152,11080963,5285,0,1748748180,13294.741281069997,30873.908502210004,53418.814974960005 2025-06-01,03:23:02.000,152,11080968,4645,0,1748748181,13294.687390589992,30412.416059370007,53418.84292344 2025-06-01,03:23:03.000,152,11080991,5365,0,1748748182,13294.633500110001,27182.08174557,53418.863884800005 2025-06-01,03:23:04.000,152,11080963,5325,0,1748748183,13294.552664390001,28566.4674354,53418.90580752001 2025-06-01,03:23:05.000,152,11080914,4765,0,1748748184,13294.458356049996,29950.775584799994,53418.95471736001 2025-06-01,03:23:06.000,152,11080936,4845,0,1748748185,13294.377520329996,33180.97596513,53418.94773024 2025-06-01,03:23:07.000,152,11080927,5285,0,1748748186,13294.316893539995,33180.94776861,53419.01061432 2025-06-01,03:23:08.000,152,11080926,4765,0,1748748187,13294.22258519999,27181.679945159995,53418.91978176 2025-06-01,03:23:09.000,152,11080929,5245,0,1748748188,13294.155222099995,33642.42611319,53419.01760144 2025-06-01,03:23:10.000,152,11080966,4765,0,1748748189,13294.007023279999,29489.149208489995,53418.97567872001 2025-06-01,03:23:11.000,152,11080950,5165,0,1748748190,13293.858824459989,28104.650732580005,53419.01061432 2025-06-01,03:23:12.000,152,11080993,5365,0,1748748191,13293.656735160002,32257.976981190004,53419.031575680005 2025-06-01,03:23:13.000,152,11080942,4845,0,1748748192,13293.495063720002,29027.607421740002,53419.031575680005 2025-06-01,03:23:14.000,152,11080921,5245,0,1748748193,13293.27276549,26720.201600579996,53418.98965296 2025-06-01,03:23:16.000,152,11080969,5365,0,1748748195,13292.82816903,32719.257950130006,53418.98965296 2025-06-01,03:23:17.000,152,11080964,4805,0,1748748196,13292.545244009998,29027.395947840007,53418.95471736001 2025-06-01,03:23:19.000,152,11080940,5165,0,1748748198,13292.019811829996,33180.60941037,53418.814974960005 2025-06-01,03:23:20.000,152,11080939,5525,0,1748748199,13291.777304669995,29027.339554799997,53418.87087192 2025-06-01,03:23:21.000,152,11080928,5005,0,1748748200,13291.555006439994,29488.7756046,53418.75907800001 2025-06-01,03:23:22.000,152,11080942,4965,0,1748748201,13291.332708209993,31796.167327500007,53418.745103760004 2025-06-01,03:23:23.000,152,11080925,5085,0,1748748202,13291.137355220002,30411.68999898,53418.66824544001 2025-06-01,03:23:24.000,152,11080990,4765,0,1748748203,13290.935265920001,26719.82799669,53418.577412880004 2025-06-01,03:23:25.000,152,11080903,5325,0,1748748204,13290.679286139995,34103.453313449994,53418.41670912 2025-06-01,03:23:26.000,152,11080878,4805,0,1748748205,13290.40983374,28565.551048499998,53418.38876064 2025-06-01,03:23:27.000,152,11080952,4965,0,1748748206,13290.281843849989,33180.101873010004,53418.311902320005 2025-06-01,03:23:28.000,152,11080870,5044,0,1748748207,13290.113436099993,27642.199608060007,53418.17215992 2025-06-01,03:23:29.000,152,11080923,5245,0,1748748208,13289.978709900002,29487.936758130003,53418.12325008 2025-06-01,03:23:30.000,152,11080912,4925,0,1748748209,13289.945028349997,32256.72928518,53417.99748192001 2025-06-01,03:23:31.000,152,11080945,5085,0,1748748210,13289.918083110002,29487.845119439997,53417.92062360001 2025-06-01,03:23:32.000,152,11080907,5325,0,1748748211,13289.897874180002,32718.151236720005,53417.78088120001 2025-06-01,03:23:33.000,152,11080916,4565,0,1748748212,13289.951764659992,30410.801808599994,53417.72498424 2025-06-01,03:23:34.000,152,11080949,5285,0,1748748213,13289.965237279997,26719.04554326,53417.70402288001 2025-06-01,03:23:35.000,152,11080954,4685,0,1748748214,13289.897874180002,34102.699056540005,53417.66908728 2025-06-01,03:23:36.000,152,11080933,5605,0,1748748215,13289.769884289992,30410.935742069996,53417.61319032001 2025-06-01,03:23:37.000,152,11080886,4805,0,1748748216,13289.695784880001,28565.04351114,53417.53633200001 2025-06-01,03:23:38.000,152,11080942,4925,0,1748748217,13289.601476539996,31795.26503886,53417.56428048001 2025-06-01,03:23:39.000,152,11080977,5365,0,1748748218,13289.520640819996,25796.032461060007,53417.53633200001 2025-06-01,03:23:40.000,152,11080950,4845,0,1748748219,13289.40612354999,32256.42617259,53417.45248656 2025-06-01,03:23:41.000,152,11080922,4925,0,1748748220,13289.399387239995,28103.022383550007,53417.424538080006 2025-06-01,03:23:42.000,152,11080922,5005,0,1748748221,13289.39265093,32256.066666960003,53417.36864112001 2025-06-01,03:23:43.000,152,11080929,5205,0,1748748222,13289.379178309995,28564.268106839998,53417.27780856001 2025-06-01,03:23:44.000,152,11080919,5285,0,1748748223,13289.338760449995,30410.11099386,53417.28479568 2025-06-01,03:23:45.000,152,11080929,5285,0,1748748224,13289.32528782999,29948.63264928,53417.27780856001 2025-06-01,03:23:46.000,152,11080940,4725,0,1748748225,13289.28486996999,26718.298335479994,53417.235885840004 2025-06-01,03:23:47.000,152,11080958,4845,0,1748748226,13289.27139735,31332.813914340004,53417.138066160005 2025-06-01,03:23:48.000,152,11080972,4765,0,1748748227,13289.237715799994,29025.309405360007,53417.13107904001 2025-06-01,03:23:49.000,152,11080931,5405,0,1748748228,13289.257924729995,29948.103964530004,53417.14505328 2025-06-01,03:23:50.000,152,11080928,5005,0,1748748229,13289.170352699999,29947.899539759994,53417.019285120004 2025-06-01,03:23:51.000,152,11080950,4965,0,1748748230,13289.14340745999,23948.723354999995,53416.94941392 2025-06-01,03:23:52.000,152,11080946,4845,0,1748748231,13289.096253289994,29947.695114989998,53416.89351696001 2025-06-01,03:23:53.000,152,11080990,4845,0,1748748232,13289.028890189998,30870.44033025,53416.86556848001 2025-06-01,03:23:54.000,152,11080925,5285,0,1748748233,13288.900900299988,26717.198671200007,53416.851594240004 2025-06-01,03:23:55.000,152,11080942,4725,0,1748748234,13288.732492549992,28562.96401779,53416.79569728001 2025-06-01,03:23:56.000,152,11080986,4885,0,1748748235,13288.584293729997,32715.930760770003,53416.73980032 2025-06-01,03:23:57.000,152,11080936,4805,0,1748748236,13288.429358599991,28562.604512160004,53416.62800640001 2025-06-01,03:23:58.000,152,11080941,5205,0,1748748237,13288.23400561,30408.228876149995,53416.55114808 2025-06-01,03:23:59.000,152,11080964,5044,0,1748748238,13288.079070479995,29023.77974415,53416.46031552001 2025-06-01,03:24:00.000,152,11081005,5205,0,1748748239,13288.04538892999,29023.681056329995,53416.3834572 2025-06-01,03:24:01.000,152,11080941,5325,0,1748748240,13288.079070479995,33638.23892997,53416.30659888 2025-06-01,03:24:02.000,152,11080936,4765,0,1748748241,13288.12622464999,29485.032516570005,53416.201792080006 2025-06-01,03:24:03.000,152,11080957,5605,0,1748748242,13288.119488339995,31791.90965298,53416.43935416001 2025-06-01,03:24:04.000,152,11080937,5645,0,1748748243,13288.16664250999,29023.370894609994,53416.201792080006 2025-06-01,03:24:05.000,152,11080937,5485,0,1748748244,13288.06559785999,30869.14329033,53416.08999816 2025-06-01,03:24:06.000,152,11080938,4605,0,1748748245,13287.92413534999,29946.165453780006,53416.00615272001 2025-06-01,03:24:07.000,152,11080954,4965,0,1748748246,13287.762463909989,32714.746506929994,53415.94326864 2025-06-01,03:24:08.000,152,11080947,5525,0,1748748247,13287.580583540002,28100.089945469997,53415.78256488 2025-06-01,03:24:09.000,152,11080917,5445,0,1748748248,13287.499747820002,33637.48467306,53415.83147472 2025-06-01,03:24:10.000,152,11080947,5005,0,1748748249,13287.499747820002,33637.4705748,53415.76859064001 2025-06-01,03:24:12.000,152,11080967,5405,0,1748748251,13287.479538890002,35944.714265970004,53415.57295128001 2025-06-01,03:24:13.000,152,11080941,5405,0,1748748252,13287.452593649992,28561.51189701,53415.48910584 2025-06-01,03:24:14.000,152,11080942,4765,0,1748748253,13287.371757929992,28561.483700490004,53415.412247520006 2025-06-01,03:24:16.000,152,11080927,5525,0,1748748255,13287.13598708,28561.51189701,53415.25853088 2025-06-01,03:24:18.000,152,11080949,5405,0,1748748257,13286.84632574999,31330.15639233,53415.15372408 2025-06-01,03:24:20.000,152,11080937,5405,0,1748748259,13286.650972759999,29945.777751629998,53415.04891728001 2025-06-01,03:24:22.000,152,11080932,4925,0,1748748261,13286.361311430002,33637.505820449995,53414.89520064 2025-06-01,03:24:23.000,152,11080959,5445,0,1748748262,13286.172694749992,30407.37593142,53414.78340672001 2025-06-01,03:24:24.000,152,11080937,5325,0,1748748263,13285.950396519991,32253.098983229997,53414.71353552001 2025-06-01,03:24:25.000,152,11080937,5325,0,1748748264,13285.761779839995,29022.83516073,53414.65763856 2025-06-01,03:24:26.000,152,11080953,5365,0,1748748265,13285.54621791999,33637.27319916,53414.6366772 2025-06-01,03:24:27.000,152,11080891,5325,0,1748748266,13285.290238139998,30407.079867959998,53414.503921920004 2025-06-01,03:24:28.000,152,11080958,4845,0,1748748267,13285.034258359992,28099.822078530007,53414.42706360001 2025-06-01,03:24:30.000,152,11080915,4925,0,1748748269,13284.461672009995,29022.68007987,53414.20347576 2025-06-01,03:24:32.000,152,11080944,5125,0,1748748271,13283.895821969993,29484.10908054,53414.0777076 2025-06-01,03:24:33.000,152,11080908,4845,0,1748748272,13283.53879754,32714.161429140004,53413.91700384 2025-06-01,03:24:34.000,152,11080992,4885,0,1748748273,13283.19524573,23946.524026440005,53413.7982228 2025-06-01,03:24:36.000,152,11080925,5365,0,1748748275,13282.622659380002,25330.782831930002,53413.59559632 2025-06-01,03:24:38.000,152,11080946,4965,0,1748748277,13282.15785399,30406.74855885,53413.37200848001 2025-06-01,03:24:40.000,152,11080966,4965,0,1748748279,13281.767148009989,31329.627707580003,53413.162394880004 2025-06-01,03:24:41.000,152,11080923,5325,0,1748748280,13281.551586089998,27176.51293287,53413.064575200005 2025-06-01,03:24:42.000,152,11080922,4765,0,1748748281,13281.383178340002,29483.862360989995,53412.896884320005 2025-06-01,03:24:44.000,152,11080961,5525,0,1748748283,13280.99920867,29483.876459249994,53412.729193440005 2025-06-01,03:24:46.000,152,11080929,5445,0,1748748285,13280.547875899989,29022.581392050008,53412.46368288001 2025-06-01,03:24:48.000,152,11080960,4805,0,1748748287,13280.110015749997,29022.67303074,53412.33791472001 2025-06-01,03:24:50.000,152,11080934,5085,0,1748748289,13279.604792499995,35021.3557764,53412.18419808 2025-06-01,03:24:52.000,152,11080948,5085,0,1748748291,13279.375757959999,30406.628723639995,53412.06541704 2025-06-01,03:24:53.000,152,11080923,5165,0,1748748292,13279.281449619994,28560.750590969998,53411.946636 2025-06-01,03:24:54.000,152,11080887,5485,0,1748748293,13279.173668659998,25330.536112379996,53411.81388072001 2025-06-01,03:24:55.000,152,11080922,5165,0,1748748294,13279.160196039993,29944.974150809998,53411.83484208001 2025-06-01,03:24:56.000,152,11080985,5325,0,1748748295,13279.052415079997,28099.138312919997,53411.70907392 2025-06-01,03:24:58.000,152,11080991,5525,0,1748748297,13278.729072199996,25791.873474360007,53411.618241359996 2025-06-01,03:25:00.000,152,11080932,5005,0,1748748299,13278.31142097999,30406.26216888,53411.46452472 2025-06-01,03:25:01.000,152,11080971,5445,0,1748748300,13278.169958469989,29483.291381460003,53411.38067928001 2025-06-01,03:25:02.000,152,11080918,4885,0,1748748301,13277.961132859993,29021.784840360007,53411.31080808001 2025-06-01,03:25:03.000,152,11081001,5325,0,1748748302,13277.745570940002,31328.965089360005,53411.247924 2025-06-01,03:25:04.000,152,11080958,4685,0,1748748303,13277.543481640001,28560.23600448,53411.268885360005 2025-06-01,03:25:05.000,152,11080955,5365,0,1748748304,13277.3818102,28098.77175816,53411.08023312 2025-06-01,03:25:06.000,152,11080762,4845,0,1748748305,13277.226875069995,27637.237020540008,53411.052284640005 2025-06-01,03:25:07.000,152,11080929,5365,0,1748748306,13277.15951197,31328.795910240005,53411.01734904 2025-06-01,03:25:08.000,152,11080949,5445,0,1748748307,13277.05173100999,27175.723430309998,53410.99638768001 2025-06-01,03:25:09.000,152,11080960,4805,0,1748748308,13276.97089528999,29944.382023889993,53410.94049072 2025-06-01,03:25:10.000,152,11080953,5525,0,1748748309,13276.910268499989,28098.46864557,53410.884593760005 2025-06-01,03:25:11.000,152,11080952,4805,0,1748748310,13276.829432779989,26714.111152259997,53410.82869680001 2025-06-01,03:25:12.000,152,11080931,5325,0,1748748311,13276.735124439998,31328.584436339996,53410.78677408001 2025-06-01,03:25:13.000,152,11080962,4645,0,1748748312,13276.593661929997,24868.352854800003,53410.70991576001 2025-06-01,03:25:14.000,152,11080948,4925,0,1748748313,13276.405045250001,33174.42027423,53410.70292864 2025-06-01,03:25:15.000,152,11080951,5245,0,1748748314,13276.304000600001,29021.524022550002,53410.62607032 2025-06-01,03:25:16.000,152,11080922,5044,0,1748748315,13276.05475712999,29021.566317329998,53410.57716048 2025-06-01,03:25:17.000,152,11080858,4845,0,1748748316,13275.85940414,28560.22895535,53410.5142764 2025-06-01,03:25:18.000,152,11080889,5205,0,1748748317,13275.657314839998,29944.706283870008,53410.52825064 2025-06-01,03:25:19.000,152,11080924,4645,0,1748748318,13275.455225539998,29483.425314930006,53410.500302160006 2025-06-01,03:25:20.000,152,11080902,4805,0,1748748319,13275.293554099997,29483.411216670007,53410.40248248001 2025-06-01,03:25:21.000,152,11080880,5005,0,1748748320,13275.104937420001,31790.845234349996,53410.444405199996 2025-06-01,03:25:22.000,152,11080846,4765,0,1748748321,13274.92305705,26253.5773911,53410.32562416001 2025-06-01,03:25:23.000,152,11080913,5165,0,1748748322,13274.78159454,29022.376967279997,53410.31863704 2025-06-01,03:25:24.000,152,11080931,5285,0,1748748323,13274.59297785999,29945.319558179996,53410.276714319996 2025-06-01,03:25:25.000,152,11080935,5165,0,1748748324,13274.464987969994,32714.062741319998,53410.23479160001 2025-06-01,03:25:26.000,152,11080926,5125,0,1748748325,13274.336998079998,26253.824110650006,53410.22081736 2025-06-01,03:25:27.000,152,11080915,5165,0,1748748326,13274.242689739993,26715.37294653,53410.18588176001 2025-06-01,03:25:28.000,152,11080921,5365,0,1748748327,13274.107963540002,25331.085944520004,53410.06710072001 2025-06-01,03:25:29.000,152,11080907,5245,0,1748748328,13274.027127820002,29484.250063140003,53410.01120376 2025-06-01,03:25:30.000,152,11080959,5765,0,1748748329,13274.000182579992,29022.729423779994,53410.00421664 2025-06-01,03:25:31.000,152,11080970,4885,0,1748748330,13273.953028409996,33175.97108283,53409.90639696 2025-06-01,03:25:32.000,152,11080977,5405,0,1748748331,13273.899137929991,30407.298390990007,53409.90639696 2025-06-01,03:25:33.000,152,11080961,5445,0,1748748332,13273.82503852,30407.326587510004,53409.927358320005 2025-06-01,03:25:34.000,152,11080931,5485,0,1748748333,13273.750939109996,29023.14532245,53409.89242272 2025-06-01,03:25:35.000,152,11080883,5405,0,1748748334,13273.60274029,29023.265157660004,53409.759667440005 2025-06-01,03:25:36.000,152,11080885,5405,0,1748748335,13273.49495932999,29946.334632900005,53409.73870608 2025-06-01,03:25:37.000,152,11080953,5245,0,1748748336,13273.37370574999,35022.518882849996,53409.69678336 2025-06-01,03:25:38.000,152,11080968,5005,0,1748748337,13273.265924789994,29946.5461068,53409.69678336 2025-06-01,03:25:39.000,152,11080944,4645,0,1748748338,13273.171616449989,32715.402076020007,53409.68280912001 2025-06-01,03:25:40.000,152,11080906,4805,0,1748748339,13273.063835489993,32254.114057950006,53409.57800232 2025-06-01,03:25:41.000,152,11080969,5205,0,1748748340,13272.969527150002,32254.064714039996,53409.5710152 2025-06-01,03:25:42.000,152,11080909,5285,0,1748748341,13272.895427739997,30869.742466380005,53409.53607960001 2025-06-01,03:25:43.000,152,11080946,4765,0,1748748342,13272.841537259992,28562.534020859996,53409.51511824001 2025-06-01,03:25:44.000,152,11080961,5405,0,1748748343,13272.787646780002,31792.854236400002,53409.424285680005 2025-06-01,03:25:45.000,152,11080931,5365,0,1748748344,13272.713547369996,28562.703199979995,53409.41729856001 2025-06-01,03:25:46.000,152,11080961,5165,0,1748748345,13272.673129509996,26255.522950979997,53409.326466000006 2025-06-01,03:25:47.000,152,11080946,4725,0,1748748346,13272.60576641,28562.928772140003,53409.375375840005 2025-06-01,03:25:48.000,152,11080942,5125,0,1748748347,13272.511458069996,23486.927799569996,53409.41031144 2025-06-01,03:25:49.000,152,11080960,4925,0,1748748348,13272.44409497,28563.090902130003,53409.34044024 2025-06-01,03:25:50.000,152,11080887,5365,0,1748748349,13272.41714972999,27178.810949249993,53409.305504640004 2025-06-01,03:25:51.000,152,11080970,4725,0,1748748350,13272.37673186999,27179.022423150003,53409.28454328 2025-06-01,03:25:52.000,152,11080946,4845,0,1748748351,13272.29589614999,27179.107012709996,53409.21467208 2025-06-01,03:25:53.000,152,11080913,5285,0,1748748352,13272.28242353,30870.947867609997,53409.21467208 2025-06-01,03:25:54.000,152,11080921,5605,0,1748748353,13272.27568721999,27179.346683130003,53409.24262056 2025-06-01,03:25:55.000,152,11080941,5245,0,1748748354,13272.19485149999,24872.20872891,53409.2216592 2025-06-01,03:25:56.000,152,11080932,4805,0,1748748355,13272.147697329994,27179.762581799994,53409.17973648001 2025-06-01,03:25:57.000,152,11080925,5245,0,1748748356,13272.100543159999,29025.816942720005,53409.088903920005 2025-06-01,03:25:58.000,152,11080983,5325,0,1748748357,13271.986025889993,26257.200643920005,53409.08191680001 2025-06-01,03:25:59.000,152,11080947,5445,0,1748748358,13271.945608029993,30410.646727739993,53409.0469812 2025-06-01,03:26:00.000,152,11080923,5325,0,1748748359,13271.844563379993,34564.05051678,53409.0469812 2025-06-01,03:26:01.000,152,11080943,5325,0,1748748360,13271.743518729993,30872.470479690004,53408.93518728001 2025-06-01,03:26:02.000,152,11080944,4645,0,1748748361,13271.669419320002,31334.14619991,53408.970122880004 2025-06-01,03:26:03.000,152,11080947,5205,0,1748748362,13271.602056219992,27642.537966300006,53408.98409712001 2025-06-01,03:26:04.000,152,11080901,5605,0,1748748363,13271.608792530002,24873.780684900004,53408.95614864 2025-06-01,03:26:05.000,152,11080966,4765,0,1748748364,13271.568374670002,29488.76855547,53408.86531608001 2025-06-01,03:26:06.000,152,11080924,4925,0,1748748365,13271.588583600002,28565.966947170004,53408.83038048 2025-06-01,03:26:07.000,152,11080913,5405,0,1748748366,13271.602056219992,28104.643683450005,53408.79544488001 2025-06-01,03:26:08.000,152,11080916,4845,0,1748748367,13271.696364559997,32719.596308370004,53408.77448352001 2025-06-01,03:26:09.000,152,11080928,4725,0,1748748368,13271.709837180002,26259.089810760008,53408.71858656 2025-06-01,03:26:10.000,152,11080936,4845,0,1748748369,13271.723309799992,33181.3918638,53408.704612320005 2025-06-01,03:26:11.000,152,11080919,5205,0,1748748370,13271.777200279997,28105.235810369995,53408.655702480006 2025-06-01,03:26:12.000,152,11080940,5165,0,1748748371,13271.810881830002,26259.463414650003,53408.67666384001 2025-06-01,03:26:13.000,152,11080935,5405,0,1748748372,13271.824354449993,30412.846056299997,53408.64871536001 2025-06-01,03:26:14.000,152,11080956,4925,0,1748748373,13271.824354449993,29951.431153890007,53408.655702480006 2025-06-01,03:26:15.000,152,11080950,4925,0,1748748374,13271.851299690003,32720.45630223,53408.62076688 2025-06-01,03:26:16.000,152,11080921,5245,0,1748748375,13271.878244929998,23029.460409959996,53408.54390856 2025-06-01,03:26:17.000,152,11080935,5325,0,1748748376,13271.898453859998,28105.947772500003,53408.61377976 2025-06-01,03:26:18.000,152,11080955,5245,0,1748748377,13271.918662789998,29951.99508429,53408.5928184 2025-06-01,03:26:19.000,152,11080950,4725,0,1748748378,13271.938871719998,27183.188458980003,53408.52993432001 2025-06-01,03:26:20.000,152,11080992,5044,0,1748748379,13271.952344339988,34567.025249640006,53408.50897296001 2025-06-01,03:26:21.000,152,11080923,5245,0,1748748380,13272.012971129989,35490.00308619,53408.488011600006 2025-06-01,03:26:22.000,152,11080980,4965,0,1748748381,13272.093806849989,33182.597265029995,53408.5229472 2025-06-01,03:26:23.000,152,11080992,4925,0,1748748382,13272.140961019999,28106.272032480003,53408.50198584 2025-06-01,03:26:24.000,152,11080951,5285,0,1748748383,13272.23526935999,27183.244852019998,53408.46006312001 2025-06-01,03:26:25.000,152,11080977,5245,0,1748748384,13272.34305032,28567.679885759993,53408.46006312001 2025-06-01,03:26:26.000,152,11080945,5325,0,1748748385,13272.410413419995,29951.9739369,53408.47403736 2025-06-01,03:26:27.000,152,11080918,4725,0,1748748386,13272.49798544999,26721.576180930002,53408.47403736 2025-06-01,03:26:28.000,152,11080968,4725,0,1748748387,13272.632711649996,29028.833970360007,53408.41115328001 2025-06-01,03:26:29.000,152,11081004,4765,0,1748748388,13272.787646780002,29028.791675579996,53408.50198584 2025-06-01,03:26:30.000,152,11080999,5325,0,1748748389,13272.942581909992,29951.713119089996,53408.536921440005 2025-06-01,03:26:31.000,152,11080932,4725,0,1748748390,13273.084044419993,28567.207594050007,53408.56486992 2025-06-01,03:26:32.000,152,11080905,5405,0,1748748391,13273.218770619998,24875.324444369995,53408.51596008 2025-06-01,03:26:33.000,152,11080987,5325,0,1748748392,13273.37370574999,29028.58725081,53408.57185704 2025-06-01,03:26:34.000,152,11080937,5165,0,1748748393,13273.508431949995,29490.044448,53408.62775400001 2025-06-01,03:26:35.000,152,11081008,4885,0,1748748394,13273.61621290999,31797.302237430005,53408.634741120004 2025-06-01,03:26:36.000,152,11080981,5405,0,1748748395,13273.777884349991,32720.181386159995,53408.67666384001 2025-06-01,03:26:37.000,152,11080969,5405,0,1748748396,13273.932819479996,28566.890383200007,53408.69063808 2025-06-01,03:26:38.000,152,11080985,5245,0,1748748397,13274.141645089992,33643.19446836,53408.7325608 2025-06-01,03:26:39.000,152,11080931,5325,0,1748748398,13274.303316529993,29489.804777579993,53408.76050928 2025-06-01,03:26:40.000,152,11080973,5325,0,1748748399,13274.478460589999,28105.34859645,53408.8373676 2025-06-01,03:26:41.000,152,11080988,4765,0,1748748400,13274.6199231,29489.804777579993,53408.872303200005 2025-06-01,03:26:42.000,152,11081006,4965,0,1748748401,13274.75464929999,27182.377809030004,53408.90025168 2025-06-01,03:26:43.000,152,11080986,4885,0,1748748402,13274.91632073999,28105.376792969997,53408.98409712001 2025-06-01,03:26:44.000,152,11080960,4605,0,1748748403,13274.97694752999,32258.64664854,53409.06095544001 2025-06-01,03:26:45.000,152,11080951,5245,0,1748748404,13275.051046939996,28566.714154949994,53409.07492968 2025-06-01,03:26:46.000,152,11080982,4845,0,1748748405,13275.179036829992,27643.609434059996,53409.20069784001 2025-06-01,03:26:47.000,152,11080938,4725,0,1748748406,13275.259872549992,27182.0887947,53409.207684960005 2025-06-01,03:26:48.000,152,11080991,5165,0,1748748407,13275.381126129992,29950.965911310006,53409.27056904001 2025-06-01,03:26:49.000,152,11080989,5245,0,1748748408,13275.482170779993,34565.72820971999,53409.28454328 2025-06-01,03:26:50.000,152,11080984,4805,0,1748748409,13275.515852329998,31335.337502880007,53409.33345312 2025-06-01,03:26:51.000,152,11080995,5645,0,1748748410,13275.610160669989,29027.847092159995,53409.44524704001 2025-06-01,03:26:52.000,152,11080971,5125,0,1748748411,13275.684260079994,26258.885385989997,53409.494156880006 2025-06-01,03:26:53.000,152,11080981,5485,0,1748748412,13275.758359489999,31335.041439420005,53409.53607960001 2025-06-01,03:26:54.000,152,11080965,5525,0,1748748413,13275.765095799994,29950.437226559996,53409.591976560005 2025-06-01,03:26:55.000,152,11080981,5245,0,1748748414,13275.899822,27181.44027474,53409.675822 2025-06-01,03:26:56.000,152,11080943,5405,0,1748748415,13275.94023986,31334.639639009998,53409.710757600005 2025-06-01,03:26:57.000,152,11080980,4765,0,1748748416,13275.95371247999,27642.714194550004,53409.77364168001 2025-06-01,03:26:58.000,152,11080945,5365,0,1748748417,13276.01433926999,25335.202636439994,53409.8155644 2025-06-01,03:26:59.000,152,11080923,5245,0,1748748418,13276.06149344,27642.530917170006,53409.829538640006 2025-06-01,03:27:00.000,152,11080964,4845,0,1748748419,13276.108647609995,30872.738346629994,53409.9553068 2025-06-01,03:27:01.000,152,11080963,5325,0,1748748420,13276.189483329996,27180.848147819997,53410.00421664 2025-06-01,03:27:02.000,152,11080909,5125,0,1748748421,13276.256846429991,29488.049544210007,53410.00421664 2025-06-01,03:27:03.000,152,11080939,5085,0,1748748422,13276.317473219991,29487.929709000004,53410.11601056001 2025-06-01,03:27:04.000,152,11080958,4925,0,1748748423,13276.378100009992,21642.903588090005,53410.15793328001 2025-06-01,03:27:05.000,152,11080957,5205,0,1748748424,13276.425254180002,28103.43123309,53410.18588176001 2025-06-01,03:27:06.000,152,11080918,5125,0,1748748425,13276.465672040002,30872.160317970003,53410.213830240005 2025-06-01,03:27:07.000,152,11080983,5085,0,1748748426,13276.613870859997,26257.43326521,53410.23479160001 2025-06-01,03:27:08.000,152,11080910,4885,0,1748748427,13276.573452999997,27180.312413940002,53410.30466280001 2025-06-01,03:27:09.000,152,11080926,4885,0,1748748428,13276.667761340002,26718.749479799997,53410.40248248001 2025-06-01,03:27:10.000,152,11080934,4645,0,1748748429,13276.681233959993,31794.827992799997,53410.46536656 2025-06-01,03:27:11.000,152,11080783,5485,0,1748748430,13276.701442889993,24411.301363859995,53410.49331504001 2025-06-01,03:27:12.000,152,11080915,5325,0,1748748431,13276.775542299998,30871.814910600006,53410.48632792 2025-06-01,03:27:13.000,152,11080918,4765,0,1748748432,13276.809223849988,27179.903564399996,53410.57716048 2025-06-01,03:27:14.000,152,11080956,4925,0,1748748433,13276.863114329994,26718.38997417,53410.74485136 2025-06-01,03:27:15.000,152,11080950,4805,0,1748748434,13276.957422669999,30410.012306040007,53410.82869680001 2025-06-01,03:27:16.000,152,11080969,5365,0,1748748435,13276.997840529999,31332.84211086,53410.89158088 2025-06-01,03:27:17.000,152,11080963,5365,0,1748748436,13276.984367909994,29025.457437089994,53410.9684392 2025-06-01,03:27:18.000,152,11080952,4925,0,1748748437,13276.997840529999,30409.77968475,53411.07324600001 2025-06-01,03:27:19.000,152,11080926,5165,0,1748748438,13276.97089528999,34101.50775357,53411.101194480005 2025-06-01,03:27:20.000,152,11080939,5405,0,1748748439,13276.917004809999,32255.573227860004,53411.16407856001 2025-06-01,03:27:21.000,152,11080934,4845,0,1748748440,13276.910268499989,29948.195603219996,53411.20600128 2025-06-01,03:27:22.000,152,11080972,5005,0,1748748441,13276.863114329994,25794.932796780005,53411.36670504 2025-06-01,03:27:23.000,152,11080981,5165,0,1748748442,13276.815960159998,29486.53398126,53411.40164064 2025-06-01,03:27:24.000,152,11080931,5205,0,1748748443,13276.728388129988,28563.372867330007,53411.40164064 2025-06-01,03:27:25.000,152,11080960,5085,0,1748748444,13276.694706579998,29024.60449236,53411.436576240005 2025-06-01,03:27:26.000,152,11080990,4845,0,1748748445,13276.708179200003,29024.491706279994,53411.52042168 2025-06-01,03:27:27.000,152,11080979,5405,0,1748748446,13276.755333369998,33177.50779317001,53411.52740880001 2025-06-01,03:27:28.000,152,11080954,4965,0,1748748447,13276.795751229998,29947.222823279997,53411.53439592 2025-06-01,03:27:29.000,152,11080896,4925,0,1748748448,13276.815960159998,29024.209741080005,53411.54837016001 2025-06-01,03:27:30.000,152,11080991,5245,0,1748748449,13276.755333369998,31792.967022480007,53411.68811256 2025-06-01,03:27:31.000,152,11080919,5165,0,1748748450,13276.809223849988,28562.63270868,53411.63920272 2025-06-01,03:27:32.000,152,11080957,5205,0,1748748451,13276.836169089998,29485.56825045,53411.66016408 2025-06-01,03:27:33.000,152,11080957,5485,0,1748748452,13276.829432779989,30408.31346571,53411.69509968001 2025-06-01,03:27:34.000,152,11080942,4805,0,1748748453,13276.741860749993,31331.129172269997,53411.7370224 2025-06-01,03:27:35.000,152,11080967,5245,0,1748748454,13276.714915509998,29946.5461068,53411.81388072001 2025-06-01,03:27:36.000,152,11080944,4845,0,1748748455,13276.748597059988,34099.37186718,53411.84881632 2025-06-01,03:27:37.000,152,11080990,5005,0,1748748456,13276.809223849988,26715.950975190004,53411.84881632 2025-06-01,03:27:38.000,152,11080975,5605,0,1748748457,13276.842905399993,29023.286305050002,53411.89772616 2025-06-01,03:27:39.000,152,11080973,5365,0,1748748458,13276.842905399993,25793.135268629994,53411.841829200006 2025-06-01,03:27:40.000,152,11080938,4845,0,1748748459,13276.721651819993,31330.522947089994,53411.96061024001 2025-06-01,03:27:41.000,152,11080949,5285,0,1748748460,13276.512826209997,30869.00935686,53411.91170040001 2025-06-01,03:27:42.000,152,11080898,4965,0,1748748461,13276.290527979996,26715.753599550007,53411.939648880005 2025-06-01,03:27:43.000,152,11080939,5085,0,1748748462,13276.068229749995,29945.728407720002,53411.93266176001 2025-06-01,03:27:44.000,152,11080953,5165,0,1748748463,13275.926767239995,32714.19667479,53411.946636 2025-06-01,03:27:45.000,152,11080950,4885,0,1748748464,13275.79204103999,29483.883508380008,53411.96061024001 2025-06-01,03:27:46.000,152,11080909,5125,0,1748748465,13275.677523769999,34559.73644922,53411.939648880005 2025-06-01,03:27:47.000,152,11080942,5044,0,1748748466,13275.596688049998,24869.262192570008,53411.939648880005 2025-06-01,03:27:48.000,152,11080950,4765,0,1748748467,13275.468698160003,28099.504867680007,53411.939648880005 2025-06-01,03:27:49.000,152,11080947,5044,0,1748748468,13275.374389819997,31329.719346269994,53411.890739040005 2025-06-01,03:27:50.000,152,11080922,4765,0,1748748469,13275.280081479992,23946.559272090002,53411.84881632 2025-06-01,03:27:51.000,152,11080945,5525,0,1748748470,13275.158827899992,28561.06075269,53411.83484208001 2025-06-01,03:27:52.000,152,11080947,5205,0,1748748471,13275.084728490001,30868.283296470006,53411.86977768 2025-06-01,03:27:53.000,152,11080932,4645,0,1748748472,13274.96347491,27176.590473300006,53411.79990648 2025-06-01,03:27:54.000,152,11080939,5325,0,1748748473,13274.808539779995,28099.44142551,53411.79291936001 2025-06-01,03:27:55.000,152,11080974,4685,0,1748748474,13274.707495129995,28099.40617986,53411.75099664 2025-06-01,03:27:56.000,152,11080933,5325,0,1748748475,13274.57276892999,28560.856327920003,53411.723048160005 2025-06-01,03:27:57.000,152,11080949,5165,0,1748748476,13274.444779039994,31791.09900303,53411.68112544 2025-06-01,03:27:58.000,152,11080986,4805,0,1748748477,13274.384152249993,24869.36088039,53411.66715120001 2025-06-01,03:27:59.000,152,11080975,5245,0,1748748478,13274.404361179993,29022.440409450006,53411.68811256 2025-06-01,03:28:00.000,152,11080972,4885,0,1748748479,13274.357207009998,30868.318542120003,53411.61125424 2025-06-01,03:28:01.000,152,11080930,4845,0,1748748480,13274.316789149998,28561.110096599994,53411.61125424 2025-06-01,03:28:02.000,152,11080955,5405,0,1748748481,13274.202271879993,28099.73748897,53411.64618984001 2025-06-01,03:28:03.000,152,11080906,5005,0,1748748482,13274.013655199997,32714.302411740005,53411.54837016001 2025-06-01,03:28:04.000,152,11080938,4805,0,1748748483,13273.75767541999,30407.101015349996,53411.53439592 2025-06-01,03:28:05.000,152,11080961,5285,0,1748748484,13273.59600397999,29484.010392719996,53411.54138304 2025-06-01,03:28:06.000,152,11080887,5645,0,1748748485,13273.407387299994,29483.82711534,53411.450550479996 2025-06-01,03:28:07.000,152,11080935,5365,0,1748748486,13273.265924789994,31790.915725650004,53411.485486080004 2025-06-01,03:28:08.000,152,11080965,5325,0,1748748487,13273.178352759998,27176.266213320006,53411.450550479996 2025-06-01,03:28:09.000,152,11080992,5005,0,1748748488,13273.036890249998,30867.930839969995,53411.3527308 2025-06-01,03:28:10.000,152,11080937,5445,0,1748748489,13272.895427739997,29022.306475980004,53411.31080808001 2025-06-01,03:28:11.000,152,11080941,5285,0,1748748490,13272.753965229997,31791.197690850007,53411.282859599996 2025-06-01,03:28:12.000,152,11080982,4765,0,1748748491,13272.48451283,30407.03757318,53411.247924 2025-06-01,03:28:13.000,152,11080966,4925,0,1748748492,13272.127488399994,27176.999322839998,53411.150104320004 2025-06-01,03:28:14.000,152,11080947,5205,0,1748748493,13271.797409209998,31330.13524494,53411.18503992 2025-06-01,03:28:15.000,152,11080989,5365,0,1748748494,13271.467330020001,29022.722374649995,53411.101194480005 2025-06-01,03:28:16.000,152,11080950,4925,0,1748748495,13271.11704189999,26253.873454560002,53411.03132328 2025-06-01,03:28:17.000,152,11080987,5245,0,1748748496,13270.786962709994,27638.054719620006,53411.01734904 2025-06-01,03:28:18.000,152,11080939,5245,0,1748748497,13270.611818650003,29945.291361659998,53410.97542632001 2025-06-01,03:28:19.000,152,11080940,4925,0,1748748498,13270.456883519997,30406.868394060002,53410.898568 2025-06-01,03:28:20.000,152,11080991,5405,0,1748748499,13270.349102560001,30868.49477037,53410.8636324 2025-06-01,03:28:21.000,152,11080989,5245,0,1748748500,13270.194167429996,28561.434356579994,53410.75882560001 2025-06-01,03:28:22.000,152,11080966,4885,0,1748748501,13269.97860550999,30868.854276,53410.70292864 2025-06-01,03:28:23.000,152,11080943,5285,0,1748748502,13269.71588941999,27177.260140650003,53410.61908320001 2025-06-01,03:28:24.000,152,11080977,5285,0,1748748503,13269.459909639998,29023.074831150007,53410.598121840005 2025-06-01,03:28:25.000,152,11080978,4845,0,1748748504,13269.278029269997,34099.08990198,53410.61908320001 2025-06-01,03:28:26.000,152,11080930,4845,0,1748748505,13269.170248310002,28561.610584830007,53410.54222488001 2025-06-01,03:28:27.000,152,11080988,4765,0,1748748506,13269.116357829997,30869.023455119997,53410.42344384001 2025-06-01,03:28:28.000,152,11080993,5445,0,1748748507,13269.062467349991,29484.77169876,53410.430430960005 2025-06-01,03:28:29.000,152,11080973,5285,0,1748748508,13269.022049489991,29946.320534640006,53410.36055976 2025-06-01,03:28:30.000,152,11080972,4765,0,1748748509,13268.88732329,32715.17650386,53410.311649920004 2025-06-01,03:28:31.000,152,11080974,4685,0,1748748510,13268.77954232999,29946.56725419,53410.35357264001 2025-06-01,03:28:32.000,152,11080918,4765,0,1748748511,13268.57745302999,25793.480676000006,53410.2697272 2025-06-01,03:28:33.000,152,11080993,5325,0,1748748512,13268.368627419994,25793.501823390005,53410.18588176001 2025-06-01,03:28:34.000,152,11080988,4965,0,1748748513,13268.159801809998,34561.24496303999,53410.1299848 2025-06-01,03:28:35.000,152,11080918,4805,0,1748748514,13268.018339299997,25793.5511673,53410.025178 2025-06-01,03:28:36.000,152,11080942,4845,0,1748748515,13267.890349410001,34561.16742261,53409.98325528 2025-06-01,03:28:37.000,152,11080940,4885,0,1748748516,13267.76909583,28562.357792609997,53409.941332559996 2025-06-01,03:28:38.000,152,11080888,4085,0,1748748517,13267.33797198999,35484.187553940006,53409.89242272 2025-06-01,03:28:39.000,152,11080951,5285,0,1748748518,13267.674787489996,35023.1180589,53409.82255152001 2025-06-01,03:28:40.000,152,11080968,4845,0,1748748519,13267.46596188,30870.264102,53409.80159016001 2025-06-01,03:28:41.000,152,11080930,5044,0,1748748520,13267.40533509,21641.239993409996,53409.71774472 2025-06-01,03:28:42.000,152,11080915,5085,0,1748748521,13267.32449937,29486.308409100006,53409.661847760006 2025-06-01,03:28:43.000,152,11080907,5565,0,1748748522,13267.129146379993,23025.88650105,53409.5710152 2025-06-01,03:28:44.000,152,11080975,5205,0,1748748523,13266.927057079993,35946.906545399994,53409.543066720005 2025-06-01,03:28:45.000,152,11080945,5285,0,1748748524,13266.644132059992,26717.649815519995,53409.46620840001 2025-06-01,03:28:46.000,152,11080929,5485,0,1748748525,13266.30058024999,33178.128116609994,53409.40332432 2025-06-01,03:28:47.000,152,11080920,4685,0,1748748526,13266.132172499994,31793.812918080002,53409.326466000006 2025-06-01,03:28:48.000,152,11080937,5245,0,1748748527,13266.017655229989,33178.290246599994,53409.24262056 2025-06-01,03:28:49.000,152,11080933,5445,0,1748748528,13265.977237369989,31332.475556100006,53409.21467208 2025-06-01,03:28:50.000,152,11080945,5365,0,1748748529,13265.950292129994,28102.352716199995,53409.1168524 2025-06-01,03:28:51.000,152,11080985,5245,0,1748748530,13266.017655229989,29025.499731870004,53409.0469812 2025-06-01,03:28:52.000,152,11080913,5005,0,1748748531,13266.03786415999,25795.412137620006,53408.98409712001 2025-06-01,03:28:53.000,152,11080925,5405,0,1748748532,13266.044600469999,28102.881400950006,53408.9072388 2025-06-01,03:28:54.000,152,11080981,5285,0,1748748533,13266.09849094999,32717.657797620006,53408.88627744 2025-06-01,03:28:55.000,152,11080970,4965,0,1748748534,13266.11869987999,29948.907565350004,53408.80941912 2025-06-01,03:28:56.000,152,11080951,5325,0,1748748535,13266.085018329999,29948.80887753,53408.704612320005 2025-06-01,03:28:57.000,152,11080907,5605,0,1748748536,13266.017655229989,32256.038470440006,53408.64871536001 2025-06-01,03:28:58.000,152,11080997,5405,0,1748748537,13265.943555819998,25795.433285010004,53408.66967672 2025-06-01,03:28:59.000,152,11080966,4885,0,1748748538,13265.882929029998,32717.453372849996,53408.634741120004 2025-06-01,03:29:00.000,152,11080931,5125,0,1748748539,13265.788620689993,33640.381865489995,53408.55788280001 2025-06-01,03:29:01.000,152,11080924,4965,0,1748748540,13265.741466519998,33640.438258530005,53408.51596008 2025-06-01,03:29:02.000,152,11080884,4965,0,1748748541,13265.707784969993,32256.045519570005,53408.43910176001 2025-06-01,03:29:03.000,152,11080922,4765,0,1748748542,13265.734730210002,25795.539021959994,53408.43910176001 2025-06-01,03:29:04.000,152,11080975,5445,0,1748748543,13265.687576039993,33179.03745438,53408.41115328001 2025-06-01,03:29:05.000,152,11080999,5445,0,1748748544,13265.714521280002,33179.03040525,53408.39019192001 2025-06-01,03:29:06.000,152,11080947,5485,0,1748748545,13265.626949249992,29025.70415664,53408.27141088001 2025-06-01,03:29:07.000,152,11080765,5485,0,1748748546,13265.566322459992,29025.605468819995,53408.250449520005 2025-06-01,03:29:08.000,152,11080905,5525,0,1748748547,13265.478750429997,27641.212729859995,53408.152629840006 2025-06-01,03:29:09.000,152,11080996,5085,0,1748748548,13265.391178400001,31332.891454769997,53408.11070712 2025-06-01,03:29:10.000,152,11080950,4925,0,1748748549,13265.438332569996,26718.199647660003,53408.09673288001 2025-06-01,03:29:11.000,152,11080946,5044,0,1748748550,13265.512431980002,28564.113025979997,53408.01288744 2025-06-01,03:29:12.000,152,11080803,5205,0,1748748551,13265.532640910002,28102.648779659998,53407.97795184001 2025-06-01,03:29:13.000,152,11080898,4765,0,1748748552,13265.579795079997,36409.033409940006,53407.97096472 2025-06-01,03:29:14.000,152,11080754,4925,0,1748748553,13265.579795079997,27641.205680729996,53407.915067760005 2025-06-01,03:29:15.000,152,11080950,5044,0,1748748554,13265.620212939997,28102.691074439994,53407.83122232 2025-06-01,03:29:16.000,152,11080926,4845,0,1748748555,13265.647158179992,25333.898547389996,53407.78231248 2025-06-01,03:29:17.000,152,11080929,5405,0,1748748556,13265.667367109992,25795.334597189998,53407.796286720004 2025-06-01,03:29:18.000,152,11080966,4845,0,1748748557,13265.694312350002,25795.29935154,53407.74038976001 2025-06-01,03:29:19.000,152,11080958,4885,0,1748748558,13265.640421869997,29025.429240569996,53407.73340264 2025-06-01,03:29:20.000,152,11080953,5365,0,1748748559,13265.680839729997,27640.923715530007,53407.74038976001 2025-06-01,03:29:21.000,152,11080894,5125,0,1748748560,13265.674103420002,26717.861289420005,53407.65654432 2025-06-01,03:29:22.000,152,11080884,4765,0,1748748561,13265.667367109992,26717.74145421,53407.70545416 2025-06-01,03:29:23.000,152,11080915,5605,0,1748748562,13265.620212939997,29947.892490629994,53407.66353144 2025-06-01,03:29:24.000,152,11080877,5085,0,1748748563,13265.620212939997,30409.194606959994,53407.66353144 2025-06-01,03:29:25.000,152,11080893,5125,0,1748748564,13265.586531389992,31331.968018739994,53407.62160872001 2025-06-01,03:29:26.000,152,11080893,5325,0,1748748565,13265.512431980002,30408.764610030004,53407.628595840004 2025-06-01,03:29:27.000,152,11080924,4925,0,1748748566,13265.505695669992,27178.303411889996,53407.58667312 2025-06-01,03:29:28.000,152,11080987,5085,0,1748748567,13265.498959359997,28562.526971729996,53407.57269888001 2025-06-01,03:29:29.000,152,11080945,5245,0,1748748568,13265.472014120001,29946.736433309998,53407.55173752001 2025-06-01,03:29:30.000,152,11080992,4925,0,1748748569,13265.539377219997,24409.144330080002,53407.52378904001 2025-06-01,03:29:31.000,152,11080970,4885,0,1748748570,13265.539377219997,29484.983172659995,53407.49584056 2025-06-01,03:29:32.000,152,11080911,5245,0,1748748571,13265.573058770002,32253.52898016,53407.42596936001 2025-06-01,03:29:33.000,152,11081008,5005,0,1748748572,13265.559586149997,31330.44540666,53407.411995120005 2025-06-01,03:29:34.000,152,11080950,4805,0,1748748573,13265.613476630002,32253.268162349996,53407.37705952 2025-06-01,03:29:35.000,152,11080941,5445,0,1748748574,13265.701048659997,27638.639797409996,53407.38404664001 2025-06-01,03:29:37.000,152,11080974,5205,0,1748748576,13265.795356999988,34560.21579006,53407.3700724 2025-06-01,03:29:38.000,152,11080944,4685,0,1748748577,13265.802093309998,26715.3658974,53407.32116256 2025-06-01,03:29:39.000,152,11080973,5325,0,1748748578,13265.822302239998,32252.690133690005,53407.30718832001 2025-06-01,03:29:40.000,152,11080963,5245,0,1748748579,13265.761675449998,32252.612593259997,53407.25827848001 2025-06-01,03:29:41.000,152,11080955,5605,0,1748748580,13265.741466519998,29022.447458580005,53407.28622696001 2025-06-01,03:29:42.000,152,11080986,4965,0,1748748581,13265.640421869997,31791.077855640004,53407.17443304 2025-06-01,03:29:43.000,152,11080977,5245,0,1748748582,13265.600004009997,27637.94898267,53407.15347168 2025-06-01,03:29:44.000,152,11080960,4965,0,1748748583,13265.492223050001,31329.437381070005,53407.13949744001 2025-06-01,03:29:45.000,152,11080937,5245,0,1748748584,13265.485486739992,31329.310496730002,53407.11853608001 2025-06-01,03:29:46.000,152,11080979,5205,0,1748748585,13265.424859949992,28099.08896901,53407.146484560006 2025-06-01,03:29:47.000,152,11080936,4605,0,1748748586,13265.283397439991,30867.69821868,53407.04866488001 2025-06-01,03:29:48.000,152,11080928,5125,0,1748748587,13265.1890891,29944.720382130006,53407.11853608001 2025-06-01,03:29:49.000,152,11080949,5285,0,1748748588,13265.08130813999,26252.964116789997,53406.99975504001 2025-06-01,03:29:50.000,152,11080950,4845,0,1748748589,13264.993736109995,30405.881515860005,53406.9159096 2025-06-01,03:29:51.000,152,11080978,5005,0,1748748590,13264.805119429999,29021.326646910005,53406.860012640005 2025-06-01,03:29:52.000,152,11080907,5285,0,1748748591,13264.717547399989,27636.884564039996,53406.83905128 2025-06-01,03:29:53.000,152,11080938,4845,0,1748748592,13264.475040240002,30405.381027630006,53406.73424448001 2025-06-01,03:29:54.000,152,11080945,5205,0,1748748593,13264.286423559992,29482.389092819998,53406.67834752 2025-06-01,03:29:55.000,152,11080957,5285,0,1748748594,13264.144961049991,35480.987248920006,53406.58751496001 2025-06-01,03:29:56.000,152,11080972,4925,0,1748748595,13263.996762229996,30404.929883310004,53406.53860512 2025-06-01,03:29:57.000,152,11080894,4885,0,1748748596,13263.76772769,32711.940953190002,53406.49668240001 2025-06-01,03:29:58.000,152,11080984,4765,0,1748748597,13263.626265179999,31327.43542815,53406.37091424 2025-06-01,03:29:59.000,152,11080930,4925,0,1748748598,13263.457857429989,27635.672113680004,53406.308030160006 2025-06-01,03:30:00.000,152,11081031,5445,0,1748748599,13263.262504439997,27635.517032820004,53406.238158960005 2025-06-01,03:30:01.000,152,11080932,4965,0,1748748600,13263.100832999997,28096.727510459998,53406.12636504 2025-06-01,03:30:02.000,152,11080985,5565,0,1748748601,13262.939161559996,32710.975222380002,53406.021558240005 2025-06-01,03:30:03.000,152,11080974,4685,0,1748748602,13262.79096274,28557.980282880002,53405.972648400006 2025-06-01,03:30:04.000,152,11080958,4805,0,1748748603,13262.595609749995,30865.033647539996,53405.90976432 2025-06-01,03:30:05.000,152,11080959,5205,0,1748748604,13262.454147239994,27173.47475784,53405.81893176 2025-06-01,03:30:06.000,152,11080938,4845,0,1748748605,13262.285739489998,32249.109175649995,53405.72809920001 2025-06-01,03:30:07.000,152,11080958,5125,0,1748748606,13262.090386499993,31787.525094120007,53405.70713784001 2025-06-01,03:30:08.000,152,11080964,4845,0,1748748607,13261.895033510002,27173.094104820004,53405.65124088 2025-06-01,03:30:09.000,152,11080923,5325,0,1748748608,13261.686207899991,28557.275369879993,53405.567395440004 2025-06-01,03:30:10.000,152,11080948,4925,0,1748748609,13261.477382289995,27172.875581789995,53405.448614400004 2025-06-01,03:30:11.000,152,11080968,4885,0,1748748610,13261.26855668,31787.080998930003,53405.33682048 2025-06-01,03:30:12.000,152,11080982,5005,0,1748748611,13261.019313209988,29941.174669739994,53405.24598792001 2025-06-01,03:30:13.000,152,11080923,5245,0,1748748612,13260.823960219997,31325.32773828,53405.134194000006 2025-06-01,03:30:14.000,152,11080928,4765,0,1748748613,13260.642079849997,26249.488895700008,53405.05733568001 2025-06-01,03:30:15.000,152,11080926,4725,0,1748748614,13260.419781619996,26710.741668119997,53404.966503120006 2025-06-01,03:30:16.000,152,11081043,5365,0,1748748615,13260.217692319995,28556.330786460006,53404.847722080005 2025-06-01,03:30:17.000,152,11080918,5005,0,1748748616,13260.008866709999,26249.051849640004,53404.75688952 2025-06-01,03:30:18.000,152,11080901,5525,0,1748748617,13259.773095859993,28094.598673200002,53404.65906984 2025-06-01,03:30:19.000,152,11080961,5365,0,1748748618,13259.591215489992,34093.048797569994,53404.58919864 2025-06-01,03:30:20.000,152,11080928,4805,0,1748748619,13259.355444640001,31324.3690566,53404.442469120004 2025-06-01,03:30:21.000,152,11080942,4925,0,1748748620,13259.11293748,29939.97631764,53404.36561080001 2025-06-01,03:30:22.000,152,11080944,4965,0,1748748621,13258.86369400999,36861.178706399995,53404.225868400004 2025-06-01,03:30:23.000,152,11080939,5085,0,1748748622,13258.641395779989,28555.42849782,53404.107087360004 2025-06-01,03:30:24.000,152,11080935,5165,0,1748748623,13258.385415999997,28555.26636783,53403.98131920001 2025-06-01,03:30:25.000,152,11080888,4845,0,1748748624,13258.230480869992,28093.703433689996,53403.89747376 2025-06-01,03:30:26.000,152,11080936,4525,0,1748748625,13258.048600499991,29477.807158320007,53403.75773136 2025-06-01,03:30:27.000,152,11081001,5325,0,1748748626,13257.82630226999,27170.619860189996,53403.65991168 2025-06-01,03:30:28.000,152,11080936,4685,0,1748748627,13257.72525761999,27170.542319760003,53403.58305336 2025-06-01,03:30:29.000,152,11080841,5365,0,1748748628,13257.570322489999,33168.90785457,53403.48523368 2025-06-01,03:30:30.000,152,11080950,4725,0,1748748629,13257.435596289994,28093.259338500007,53403.338504160005 2025-06-01,03:30:31.000,152,11080912,4565,0,1748748630,13257.300870089988,29016.08914332,53403.21273600001 2025-06-01,03:30:32.000,152,11080919,5044,0,1748748631,13257.145934959997,31784.536263,53403.052032240004 2025-06-01,03:30:33.000,152,11080920,4965,0,1748748632,13256.964054589997,31784.515115610004,53403.05901936 2025-06-01,03:30:34.000,152,11080890,4965,0,1748748633,13256.829328389991,33630.132430469996,53402.94722544001 2025-06-01,03:30:35.000,152,11080935,5365,0,1748748634,13256.65418433,26247.47989365,53402.87735424001 2025-06-01,03:30:36.000,152,11080954,5325,0,1748748635,13256.49251289,29477.39125965,53402.716650480004 2025-06-01,03:30:37.000,152,11080936,4485,0,1748748636,13256.330841449999,29477.384210520002,53402.63280504 2025-06-01,03:30:38.000,152,11080941,5245,0,1748748637,13256.189378939998,28093.18179807,53402.514024 2025-06-01,03:30:39.000,152,11080909,5405,0,1748748638,13256.081597979988,31784.515115610004,53402.451139920006 2025-06-01,03:30:40.000,152,11080938,4765,0,1748748639,13255.926662849997,26708.93709084,53402.35332024001 2025-06-01,03:30:41.000,152,11080948,4885,0,1748748640,13255.825618199997,30861.706458179993,53402.29043616 2025-06-01,03:30:42.000,152,11080923,5405,0,1748748641,13255.704364619996,24401.827333139998,53402.213577840004 2025-06-01,03:30:43.000,152,11080905,5245,0,1748748642,13255.57637473,27631.738699139998,53402.15069376 2025-06-01,03:30:44.000,152,11080928,5205,0,1748748643,13255.37428543,29477.327817480007,53402.03191272 2025-06-01,03:30:45.000,152,11080917,5445,0,1748748644,13255.24629553999,27631.71050262,53401.996977120005 2025-06-01,03:30:46.000,152,11080903,5245,0,1748748645,13255.16545981999,34552.86354747,53401.91313168 2025-06-01,03:30:47.000,152,11080919,5365,0,1748748646,13255.057678859994,29477.09519619,53401.815312 2025-06-01,03:30:48.000,152,11080914,5005,0,1748748647,13254.943161589988,32245.68329847,53401.731466560006 2025-06-01,03:30:49.000,152,11080911,5405,0,1748748648,13254.835380629993,29015.76488334,53401.68255672001 2025-06-01,03:30:50.000,152,11080974,4725,0,1748748649,13254.714127049992,27631.520176110003,53401.60569840001 2025-06-01,03:30:51.000,152,11080904,5085,0,1748748650,13254.687181809997,31322.94513234,53401.424033280004 2025-06-01,03:30:52.000,152,11080905,5525,0,1748748651,13254.680445500002,31784.275445189996,53401.396084800006 2025-06-01,03:30:53.000,152,11080926,5044,0,1748748652,13254.606346089997,27170.147568479995,53401.30525224 2025-06-01,03:30:54.000,152,11080894,4885,0,1748748653,13254.592873469992,27631.640011320007,53401.228393920006 2025-06-01,03:30:55.000,152,11080942,4925,0,1748748654,13254.586137159997,30400.192867949998,53401.228393920006 2025-06-01,03:30:56.000,152,11080892,5005,0,1748748655,13254.538982990001,33168.66113502,53401.13756136 2025-06-01,03:30:57.000,152,11080766,4965,0,1748748656,13254.471619889991,29477.334866610006,53401.08865152 2025-06-01,03:30:58.000,152,11080949,5325,0,1748748657,13254.437938340001,31323.043820160005,53400.96987048 2025-06-01,03:30:59.000,152,11080893,5405,0,1748748658,13254.39752048,30400.129425780004,53400.94890912 2025-06-01,03:31:00.000,152,11080935,5405,0,1748748659,13254.35710262,30861.579573840005,53400.85108944 2025-06-01,03:31:01.000,152,11080910,4885,0,1748748660,13254.30994844999,30400.143524040002,53400.823140960005 2025-06-01,03:31:02.000,152,11080936,4805,0,1748748661,13254.2762669,29015.884718550005,53400.75326976 2025-06-01,03:31:03.000,152,11080943,5525,0,1748748662,13254.222376419995,29477.292571829996,53400.704359920004 2025-06-01,03:31:04.000,152,11080909,5405,0,1748748663,13254.202167489995,29938.785014670008,53400.6624372 2025-06-01,03:31:05.000,152,11080942,4885,0,1748748664,13254.20890379999,28554.561454830007,53400.59955312001 2025-06-01,03:31:06.000,152,11080938,4805,0,1748748665,13254.16848593999,28093.132454160004,53400.57160464 2025-06-01,03:31:07.000,152,11080972,4765,0,1748748666,13254.06744128999,28554.610798740003,53400.487759200005 2025-06-01,03:31:08.000,152,11080745,5245,0,1748748667,13253.97313295,29477.461750949995,53400.50872056001 2025-06-01,03:31:09.000,152,11080771,5285,0,1748748668,13253.851879369999,26708.915943450003,53400.35500392 2025-06-01,03:31:10.000,152,11080884,5165,0,1748748669,13253.764307339989,29015.976357239997,53400.3480168 2025-06-01,03:31:11.000,152,11080899,5285,0,1748748670,13253.649790069998,25324.614843179996,53400.271158480005 2025-06-01,03:31:12.000,152,11080887,5085,0,1748748671,13253.582426970002,29938.7215725,53400.22923576 2025-06-01,03:31:13.000,152,11080923,5325,0,1748748672,13253.447700769997,29015.912915070003,53400.15936456 2025-06-01,03:31:14.000,152,11080923,5245,0,1748748673,13253.346656119997,21171.930065399996,53400.11045472 2025-06-01,03:31:15.000,152,11080923,5245,0,1748748674,13253.238875160001,33168.75277371,53400.09648048001 2025-06-01,03:31:16.000,152,11080919,5525,0,1748748675,13253.191720989991,31323.170704500008,53400.04757064001 2025-06-01,03:31:17.000,152,11080908,4765,0,1748748676,13253.11088526999,30861.78399861,53399.95673808001 2025-06-01,03:31:18.000,152,11080956,4605,0,1748748677,13253.083940029996,30861.917932080003,53399.92878960001 2025-06-01,03:31:19.000,152,11080940,4845,0,1748748678,13253.063731099995,28093.470812400003,53399.87987976001 2025-06-01,03:31:20.000,152,11080886,5005,0,1748748679,13252.982895379995,34091.95618242001,53399.8239828 2025-06-01,03:31:21.000,152,11080877,5365,0,1748748680,13252.91553228,27632.18279433,53399.816995680005 2025-06-01,03:31:22.000,152,11080896,4965,0,1748748681,13252.83469656,28093.710482819995,53399.76109872001 2025-06-01,03:31:23.000,152,11080936,4725,0,1748748682,13252.659552499994,34092.231098489996,53399.719176000006 2025-06-01,03:31:24.000,152,11080941,5245,0,1748748683,13252.545035229989,32708.042784300007,53399.67026616001 2025-06-01,03:31:25.000,152,11080891,5285,0,1748748684,13252.464199509988,34092.38617935,53399.65629192 2025-06-01,03:31:26.000,152,11080902,4805,0,1748748685,13252.430517959998,30862.488911609995,53399.58642072 2025-06-01,03:31:27.000,152,11080854,5005,0,1748748686,13252.396836409993,23941.216031550008,53399.54449800001 2025-06-01,03:31:28.000,152,11080929,5285,0,1748748687,13252.336209619993,31324.04479662,53399.52353664001 2025-06-01,03:31:29.000,152,11080932,4965,0,1748748688,13252.268846519997,33169.845388860005,53399.48860104 2025-06-01,03:31:30.000,152,11080912,5125,0,1748748689,13252.235164969992,24402.849456990007,53399.41872984 2025-06-01,03:31:31.000,152,11080946,4925,0,1748748690,13252.208219729997,26248.579557930003,53399.432704080005 2025-06-01,03:31:32.000,152,11080902,4845,0,1748748691,13252.167801869997,27171.444608399994,53399.41174272 2025-06-01,03:31:33.000,152,11080918,4965,0,1748748692,13252.147592939997,27171.472804920006,53399.39078136 2025-06-01,03:31:34.000,152,11080909,5485,0,1748748693,13252.053284599991,32247.163615769998,53399.36982 2025-06-01,03:31:35.000,152,11080937,5165,0,1748748694,13251.985921499996,29017.22405325,53399.30693592001 2025-06-01,03:31:36.000,152,11080918,5005,0,1748748695,13251.945503639996,30862.940055929997,53399.313923040005 2025-06-01,03:31:37.000,152,11080910,5325,0,1748748696,13251.884876849996,28555.809150839996,53399.32091016 2025-06-01,03:31:38.000,152,11080960,4685,0,1748748697,13251.79730482,29017.315691940006,53399.216103360006 2025-06-01,03:31:39.000,152,11080895,5445,0,1748748698,13251.783832199995,28094.47178886,53399.22309048 2025-06-01,03:31:40.000,152,11080943,5285,0,1748748699,13251.783832199995,25325.890735709996,53399.2300776 2025-06-01,03:31:41.000,152,11080961,5485,0,1748748700,13251.85119529999,28094.535231030008,53399.18116776 2025-06-01,03:31:42.000,152,11080935,5165,0,1748748701,13251.85793161,36400.15150614,53399.16719352001 2025-06-01,03:31:43.000,152,11080960,4845,0,1748748702,13251.884876849996,29478.913871729994,53399.18815488001 2025-06-01,03:31:44.000,152,11080936,4765,0,1748748703,13251.844458989995,32708.818188599995,53399.1252708 2025-06-01,03:31:45.000,152,11080937,5525,0,1748748704,13251.81077743999,25787.524161149995,53399.146232160005 2025-06-01,03:31:46.000,152,11080926,4725,0,1748748705,13251.81751375,29478.878626079997,53399.08334808 2025-06-01,03:31:47.000,152,11080989,4845,0,1748748706,13251.783832199995,31785.967236390003,53399.13924504001 2025-06-01,03:31:48.000,152,11080929,5405,0,1748748707,13251.804041129995,32708.867532510005,53399.16719352001 2025-06-01,03:31:49.000,152,11080924,4965,0,1748748708,13251.81077743999,27171.84640881,53399.10430944 2025-06-01,03:31:50.000,152,11080956,4765,0,1748748709,13251.83098636999,29479.01255955,53399.16719352001 2025-06-01,03:31:51.000,152,11080887,5325,0,1748748710,13251.79730482,30863.363003730003,53399.15321928 2025-06-01,03:31:52.000,152,11080916,4004,0,1748748711,13251.85119529999,30863.363003730003,53399.15321928 2025-06-01,03:31:53.000,152,11080877,5525,0,1748748712,13251.87814054,30863.41234764,53399.146232160005 2025-06-01,03:31:54.000,152,11080946,5285,0,1748748713,13251.95897626,32247.748693560003,53399.160206399996 2025-06-01,03:31:55.000,152,11080873,5205,0,1748748714,13251.945503639996,29479.231082579994,53399.1252708 2025-06-01,03:31:56.000,152,11080886,5005,0,1748748715,13252.019603050001,32247.819184859996,53399.11828368001 2025-06-01,03:31:57.000,152,11080962,4925,0,1748748716,13252.039811980001,30402.07498566,53399.160206399996 2025-06-01,03:31:58.000,152,11080917,5245,0,1748748717,13252.107175079997,29940.702378029993,53399.11129656 2025-06-01,03:31:59.000,152,11080950,5125,0,1748748718,13252.174538179992,26710.70642247,53399.18116776 2025-06-01,03:32:00.000,152,11080935,5205,0,1748748719,13252.201483420002,30863.574477629998,53399.146232160005 2025-06-01,03:32:01.000,152,11080923,5485,0,1748748720,13252.228428659997,33632.13438339,53399.18116776 2025-06-01,03:32:02.000,152,11080901,5605,0,1748748721,13252.228428659997,24865.02566544,53399.13225792 2025-06-01,03:32:03.000,152,11080928,4805,0,1748748722,13252.201483420002,28556.521112970004,53399.18116776 2025-06-01,03:32:04.000,152,11080942,4805,0,1748748723,13252.174538179992,29479.393212569994,53399.15321928 2025-06-01,03:32:05.000,152,11080947,5285,0,1748748724,13252.093702459992,27633.64196424,53399.160206399996 2025-06-01,03:32:06.000,152,11080968,5005,0,1748748725,13252.039811980001,28095.078014040002,53399.18116776 2025-06-01,03:32:07.000,152,11080909,4805,0,1748748726,13252.012866739991,29017.950113640007,53399.22309048 2025-06-01,03:32:08.000,152,11080912,5005,0,1748748727,13251.83772268,29017.914867989995,53399.17418064 2025-06-01,03:32:09.000,152,11080870,5005,0,1748748728,13251.804041129995,31325.073969599995,53399.23706472001 2025-06-01,03:32:10.000,152,11080910,4965,0,1748748729,13251.66931492999,29017.957162770006,53399.16719352001 2025-06-01,03:32:11.000,152,11080857,5205,0,1748748730,13251.54806134999,29017.921917119995,53399.20212912 2025-06-01,03:32:12.000,152,11080886,5125,0,1748748731,13251.426807769989,28095.035719260006,53399.18116776 2025-06-01,03:32:13.000,152,11080895,5605,0,1748748732,13251.352708359998,28095.028670130007,53399.160206399996 2025-06-01,03:32:14.000,152,11080893,5605,0,1748748733,13251.217982159993,28556.471769059994,53399.10430944 2025-06-01,03:32:15.000,152,11080856,4805,0,1748748734,13251.089992269997,31325.01757656,53399.027451120004 2025-06-01,03:32:16.000,152,11080893,5445,0,1748748735,13250.941793450002,38246.43143922,53398.978541280005 2025-06-01,03:32:17.000,152,11080890,5125,0,1748748736,13250.813803559991,30863.511035460004,53399.048412480006 2025-06-01,03:32:18.000,152,11080877,5325,0,1748748737,13250.6386595,28556.358982980004,53398.93661856 2025-06-01,03:32:19.000,152,11080899,5285,0,1748748738,13250.51740592,29017.71749235,53398.9156572 2025-06-01,03:32:20.000,152,11080855,5285,0,1748748739,13250.36920709999,24403.38519087,53398.89469584 2025-06-01,03:32:21.000,152,11080890,5044,0,1748748740,13250.221008279994,30401.863511760006,53398.859760240004 2025-06-01,03:32:22.000,152,11080846,4885,0,1748748741,13250.099754699993,26710.318720320007,53398.83181176001 2025-06-01,03:32:23.000,152,11080839,5245,0,1748748742,13249.971764809998,30401.659086989996,53398.692069360004 2025-06-01,03:32:24.000,152,11080852,4925,0,1748748743,13249.762939200002,29478.66715218,53398.66412088001 2025-06-01,03:32:25.000,152,11080866,4765,0,1748748744,13249.695576099992,31785.706418579997,53398.62219816 2025-06-01,03:32:26.000,152,11080859,5245,0,1748748745,13249.54064097,28094.28146235,53398.53835272001 2025-06-01,03:32:27.000,152,11080882,4965,0,1748748746,13249.43286000999,26709.89577252,53398.44752016001 2025-06-01,03:32:28.000,152,11080907,5405,0,1748748747,13249.27792488,29939.778942000004,53398.426558800005 2025-06-01,03:32:29.000,152,11080853,5245,0,1748748748,13249.203825469995,30401.074009200005,53398.32873912001 2025-06-01,03:32:30.000,152,11080853,5165,0,1748748749,13249.096044509999,25786.791051630003,53398.20297096001 2025-06-01,03:32:31.000,152,11080849,5245,0,1748748750,13248.941109379994,25786.699412939997,53398.22393232 2025-06-01,03:32:32.000,152,11080841,5245,0,1748748751,13248.840064729993,26248.008578399997,53398.01431872001 2025-06-01,03:32:33.000,152,11080900,4685,0,1748748752,13248.718811149993,31784.945112539994,53398.09816416 2025-06-01,03:32:34.000,152,11080906,4965,0,1748748753,13248.590821259997,25786.410398609994,53398.0073316 2025-06-01,03:32:35.000,152,11080920,4805,0,1748748754,13248.456095059992,29016.2724207,53397.89553768001 2025-06-01,03:32:36.000,152,11080907,5365,0,1748748755,13248.34157779,28093.3298298,53397.81867936001 2025-06-01,03:32:37.000,152,11080920,4725,0,1748748756,13248.247269449996,28554.63899526,53397.78374376 2025-06-01,03:32:38.000,152,11080893,5645,0,1748748757,13248.05865277,27170.337894990007,53397.63002712001 2025-06-01,03:32:39.000,152,11080894,4845,0,1748748758,13247.964344429995,31784.38823127,53397.469323360005 2025-06-01,03:32:40.000,152,11080919,5684,0,1748748759,13247.84982715999,26247.275468880005,53397.448362 2025-06-01,03:32:41.000,152,11080906,4765,0,1748748760,13247.694892029998,27170.07707718,53397.34355520001 2025-06-01,03:32:42.000,152,11080863,5605,0,1748748761,13247.519747969993,26708.605781730002,53397.28765824 2025-06-01,03:32:43.000,152,11080886,4605,0,1748748762,13247.351340219997,30399.86155884,53397.17586432001 2025-06-01,03:32:44.000,152,11080922,4765,0,1748748763,13247.135778299991,29476.947164459998,53397.11996736 2025-06-01,03:32:45.000,152,11080930,4845,0,1748748764,13246.967370549995,29476.827329249994,53397.015160560004 2025-06-01,03:32:46.000,152,11080932,4925,0,1748748765,13246.73833601,30860.931053880005,53396.91035376001 2025-06-01,03:32:47.000,152,11080764,4965,0,1748748766,13246.468883609989,30399.480905820004,53396.80554696 2025-06-01,03:32:48.000,152,11080896,5005,0,1748748767,13246.239849069992,32245.006581990005,53396.79157272001 2025-06-01,03:32:49.000,152,11080945,5245,0,1748748768,13245.983869290001,29015.059970340008,53396.56099776 2025-06-01,03:32:50.000,152,11080903,5405,0,1748748769,13245.808725229996,29937.840431250006,53396.463178080005 2025-06-01,03:32:51.000,152,11080740,4885,0,1748748770,13245.626844859995,29937.840431250006,53396.35138416 2025-06-01,03:32:52.000,152,11080902,4845,0,1748748771,13245.458437109999,30399.100252799995,53396.246577360005 2025-06-01,03:32:53.000,152,11080888,5005,0,1748748772,13245.323710909994,27630.498052259994,53396.1557448 2025-06-01,03:32:54.000,152,11080894,4965,0,1748748773,13245.162039469993,30398.88172977,53396.0160024 2025-06-01,03:32:55.000,152,11080887,5405,0,1748748774,13244.986895410002,30398.768943689996,53395.960105440005 2025-06-01,03:32:56.000,152,11080899,5365,0,1748748775,13244.784806110001,29937.198960420006,53395.89023424 2025-06-01,03:32:57.000,152,11080932,4765,0,1748748776,13244.609662049996,30398.56451892,53395.70856912 2025-06-01,03:32:58.000,152,11080907,5485,0,1748748777,13244.46146323,31782.696440069994,53395.63869792001 2025-06-01,03:32:59.000,152,11080890,4805,0,1748748778,13244.29979179,32243.92101597,53395.51991688001 2025-06-01,03:33:00.000,152,11080955,5565,0,1748748779,13244.131384039989,29936.818307399997,53395.408122960005 2025-06-01,03:33:01.000,152,11080890,4765,0,1748748780,13243.936031049998,29013.918011279995,53395.3172904 2025-06-01,03:33:02.000,152,11080745,5445,0,1748748781,13243.747414370002,29475.269471520005,53395.23344496001 2025-06-01,03:33:03.000,152,11080812,5044,0,1748748782,13243.552061379996,29936.684373929995,53395.07972832 2025-06-01,03:33:04.000,152,11080814,4885,0,1748748783,13243.40386256,27629.588714490004,53395.05876696 2025-06-01,03:33:05.000,152,11080769,5285,0,1748748784,13243.168091709995,29013.727684769998,53394.87710184001 2025-06-01,03:33:06.000,152,11080902,4725,0,1748748785,13242.891902999989,25783.872711810007,53394.77229504 2025-06-01,03:33:07.000,152,11080734,4925,0,1748748786,13242.689813700003,25783.78107312,53394.653514 2025-06-01,03:33:08.000,152,11080784,4965,0,1748748787,13242.474251779997,28090.756897350002,53394.57665568 2025-06-01,03:33:09.000,152,11080896,4925,0,1748748788,13242.299107719991,30859.07713269,53394.478836 2025-06-01,03:33:10.000,152,11080914,4885,0,1748748789,13242.12396366,29474.740786769995,53394.36704208 2025-06-01,03:33:11.000,152,11080899,5445,0,1748748790,13241.93534697999,25322.14764768,53394.24127392 2025-06-01,03:33:12.000,152,11080881,5044,0,1748748791,13241.800620779999,30858.9150027,53394.17838984001 2025-06-01,03:33:13.000,152,11080983,5605,0,1748748792,13241.618740409998,26706.23727405,53393.98973760001 2025-06-01,03:33:14.000,152,11080949,5485,0,1748748793,13241.504223139993,32704.43362974,53393.87095656001 2025-06-01,03:33:15.000,152,11080898,5125,0,1748748794,13241.362760629992,29013.191950890003,53393.780124000004 2025-06-01,03:33:16.000,152,11080804,4805,0,1748748795,13241.234770739997,31781.66021796,53393.7102528 2025-06-01,03:33:17.000,152,11080799,5245,0,1748748796,13241.100044539991,23937.860645670007,53393.53557480001 2025-06-01,03:33:18.000,152,11080933,5285,0,1748748797,13241.019208819991,30858.978444869994,53393.430768 2025-06-01,03:33:19.000,152,11080907,5245,0,1748748798,13240.89795523999,25322.18289333,53393.298012720006 2025-06-01,03:33:20.000,152,11080956,4885,0,1748748799,13240.77670165999,31320.484985970004,53393.24211576 2025-06-01,03:33:21.000,152,11080963,5165,0,1748748800,13240.66218439,29936.275524390003,53393.109360480004 2025-06-01,03:33:22.000,152,11080916,4965,0,1748748801,13240.493776639989,30859.091230949998,53393.03948928 2025-06-01,03:33:23.000,152,11080935,5365,0,1748748802,13240.325368889993,33166.06705518,53392.8717984 2025-06-01,03:33:24.000,152,11080948,5044,0,1748748803,13240.217587929998,30397.683377669993,53392.773978720004 2025-06-01,03:33:25.000,152,11080899,5405,0,1748748804,13240.042443869992,29936.254377000005,53392.725068880005 2025-06-01,03:33:26.000,152,11080915,5445,0,1748748805,13239.914453979996,29936.268475260003,53392.5923136 2025-06-01,03:33:27.000,152,11080899,5205,0,1748748806,13239.860563499991,31320.407445539997,53392.46654544 2025-06-01,03:33:28.000,152,11080920,5005,0,1748748807,13239.712364679996,29936.113394400003,53392.41064848001 2025-06-01,03:33:29.000,152,11080950,4925,0,1748748808,13239.631528959995,26706.328912740006,53392.24994472 2025-06-01,03:33:30.000,152,11080933,5285,0,1748748809,13239.56416586,32243.096267760004,53392.18706064 2025-06-01,03:33:31.000,152,11080948,4845,0,1748748810,13239.48333014,30397.507149419995,53392.08924096 2025-06-01,03:33:32.000,152,11080901,5445,0,1748748811,13239.40249442,28090.45378476,53391.94251144 2025-06-01,03:33:33.000,152,11080957,5485,0,1748748812,13239.389021799994,26706.23727405,53391.86565312 2025-06-01,03:33:34.000,152,11080989,5325,0,1748748813,13239.368812869994,30859.006641390006,53391.73289784 2025-06-01,03:33:35.000,152,11080924,4965,0,1748748814,13239.341867629999,31320.428592929995,53391.73988496001 2025-06-01,03:33:36.000,152,11080942,5005,0,1748748815,13239.33513131999,32243.244299490005,53391.62809104 2025-06-01,03:33:37.000,152,11080924,5085,0,1748748816,13239.281240839999,30397.725672450004,53391.54424560001 2025-06-01,03:33:38.000,152,11080949,5325,0,1748748817,13239.254295599989,21169.80827727,53391.44642592001 2025-06-01,03:33:39.000,152,11080953,5245,0,1748748818,13239.213877739989,33166.38426603,53391.29270928 2025-06-01,03:33:40.000,152,11080903,5485,0,1748748819,13239.207141429993,27629.602812750003,53391.29270928 2025-06-01,03:33:41.000,152,11080935,5405,0,1748748820,13239.227350359994,32243.639050769998,53391.15296688 2025-06-01,03:33:42.000,152,11080889,5085,0,1748748821,13239.200405119998,30859.457785709994,53391.1250184 2025-06-01,03:33:43.000,152,11080904,5044,0,1748748822,13239.166723569993,26706.751860539996,53391.06912144001 2025-06-01,03:33:44.000,152,11080969,5445,0,1748748823,13239.220614049998,33627.87670887,53390.999250240005 2025-06-01,03:33:45.000,152,11080960,4845,0,1748748824,13239.287977149994,28552.369175400003,53390.90841768 2025-06-01,03:33:46.000,152,11080913,5445,0,1748748825,13239.301449769999,30859.436638319996,53390.88745632 2025-06-01,03:33:47.000,152,11080988,4885,0,1748748826,13239.341867629999,30398.09222721,53390.782649520006 2025-06-01,03:33:48.000,152,11080924,4845,0,1748748827,13239.328395009994,30859.436638319996,53390.68482984001 2025-06-01,03:33:49.000,152,11080965,5525,0,1748748828,13239.35534024999,34550.72766108,53390.58701016001 2025-06-01,03:33:50.000,152,11080881,5485,0,1748748829,13239.40249442,23015.545427339996,53390.55207456 2025-06-01,03:33:51.000,152,11080964,5044,0,1748748830,13239.40249442,29936.571587850005,53390.51713896001 2025-06-01,03:33:52.000,152,11080927,5485,0,1748748831,13239.44291228,30859.4084418,53390.41931928001 2025-06-01,03:33:53.000,152,11080895,5605,0,1748748832,13239.429439659994,27629.419535370005,53390.38438368 2025-06-01,03:33:54.000,152,11080935,5405,0,1748748833,13239.47659382999,30397.796163749998,53390.34246096 2025-06-01,03:33:55.000,152,11080996,4685,0,1748748834,13239.591111099995,31781.98447794,53390.23765416 2025-06-01,03:33:56.000,152,11080965,5445,0,1748748835,13239.63826526999,32243.31479079,53390.20271856001 2025-06-01,03:33:57.000,152,11080960,5165,0,1748748836,13239.66521051,26245.019747280006,53390.19573144 2025-06-01,03:33:58.000,152,11080965,5445,0,1748748837,13239.74604623,28551.953276729997,53390.0769504 2025-06-01,03:33:59.000,152,11080968,4885,0,1748748838,13239.84709088,25322.189942459998,53390.03502768001 2025-06-01,03:34:00.000,152,11080923,5285,0,1748748839,13239.887508740001,31781.695463609998,53390.02804056 2025-06-01,03:34:01.000,152,11080911,5445,0,1748748840,13239.961608149992,32704.461826259998,53389.993104960005 2025-06-01,03:34:02.000,152,11080966,4925,0,1748748841,13240.082861729992,29474.578656779995,53389.923233760004 2025-06-01,03:34:03.000,152,11080944,4765,0,1748748842,13240.136752209997,26706.103340579997,53389.80445272 2025-06-01,03:34:04.000,152,11080927,5245,0,1748748843,13240.204115309993,32242.764958650005,53389.76951712001 2025-06-01,03:34:05.000,152,11080948,5165,0,1748748844,13240.284951029993,31781.19497538,53389.79047848 2025-06-01,03:34:06.000,152,11080928,4845,0,1748748845,13240.325368889993,23014.51625436,53389.776504240006 2025-06-01,03:34:07.000,152,11080933,5245,0,1748748846,13240.385995679993,31319.596795589998,53389.720607279996 2025-06-01,03:34:08.000,152,11080949,5285,0,1748748847,13240.446622469994,22552.889878050002,53389.63676184 2025-06-01,03:34:09.000,152,11080980,4765,0,1748748848,13240.57461235999,32703.594783270004,53389.63676184 2025-06-01,03:34:10.000,152,11080931,5525,0,1748748849,13240.63523914999,28550.917054620004,53389.54592928 2025-06-01,03:34:11.000,152,11081014,4725,0,1748748850,13240.73628379999,29935.02077925,53389.55990352001 2025-06-01,03:34:12.000,152,11080935,5325,0,1748748851,13240.911427859995,29012.2544166,53389.4481096 2025-06-01,03:34:13.000,152,11080986,4845,0,1748748852,13240.98552727,24398.147687279998,53389.50400656 2025-06-01,03:34:14.000,152,11080958,4925,0,1748748853,13241.113517159996,27627.854628510002,53389.47605808 2025-06-01,03:34:15.000,152,11080918,4805,0,1748748854,13241.153935019996,29473.39440294,53389.441122480006 2025-06-01,03:34:16.000,152,11080927,5285,0,1748748855,13241.254979669997,27166.39743132,53389.420161120004 2025-06-01,03:34:17.000,152,11080937,5405,0,1748748856,13241.369496940002,31780.24334283,53389.39919976 2025-06-01,03:34:18.000,152,11080939,5285,0,1748748857,13241.510959449988,29473.23227295,53389.34330280001 2025-06-01,03:34:19.000,152,11080936,4965,0,1748748858,13241.632213029989,23936.415574020008,53389.35727704 2025-06-01,03:34:20.000,152,11080902,5125,0,1748748859,13241.75346660999,29473.105388609998,53389.31535432001 2025-06-01,03:34:21.000,152,11080920,5125,0,1748748860,13241.827566019994,29934.442750589995,53389.322341440005 2025-06-01,03:34:22.000,152,11080967,5325,0,1748748861,13241.95555590999,26704.601875890003,53389.36426416001 2025-06-01,03:34:23.000,152,11080945,5085,0,1748748862,13242.00271008,33164.05100399999,53389.35028992 2025-06-01,03:34:24.000,152,11080973,5325,0,1748748863,13242.13743627999,29472.886865580003,53389.33631568 2025-06-01,03:34:25.000,152,11080947,5365,0,1748748864,13242.251953549996,31318.356148709994,53389.29439296001 2025-06-01,03:34:26.000,152,11080939,5365,0,1748748865,13242.352998199996,29472.816374279995,53389.322341440005 2025-06-01,03:34:27.000,152,11080910,5085,0,1748748866,13242.427097610002,31318.3068048,53389.32932856 2025-06-01,03:34:28.000,152,11080968,4965,0,1748748867,13242.602241669993,29472.717686460004,53389.36426416001 2025-06-01,03:34:29.000,152,11080949,5365,0,1748748868,13242.723495249993,28549.937225550006,53389.41317400001 2025-06-01,03:34:30.000,152,11080921,4925,0,1748748869,13242.817803589998,28088.515274010002,53389.3782384 2025-06-01,03:34:31.000,152,11080916,4925,0,1748748870,13242.925584549994,29934.07619583,53389.41317400001 2025-06-01,03:34:32.000,152,11080821,5365,0,1748748871,13243.026629199994,28549.83853773,53389.39221264001 2025-06-01,03:34:33.000,152,11080843,5285,0,1748748872,13243.127673849995,29472.58375299,53389.3782384 2025-06-01,03:34:34.000,152,11080895,5405,0,1748748873,13243.269136359995,29933.89291845,53389.46208384001 2025-06-01,03:34:35.000,152,11080976,5005,0,1748748874,13243.34323577,29472.42867213,53389.538942160005 2025-06-01,03:34:36.000,152,11080908,4725,0,1748748875,13243.511643519996,30856.581740669993,53389.52496792 2025-06-01,03:34:37.000,152,11080960,4685,0,1748748876,13243.639633409992,30395.138641740006,53389.56689064 2025-06-01,03:34:38.000,152,11080936,5044,0,1748748877,13243.774359609997,35009.06209368,53389.55990352001 2025-06-01,03:34:39.000,152,11080957,5325,0,1748748878,13243.922558429993,30856.631084580004,53389.61580048 2025-06-01,03:34:40.000,152,11080908,4965,0,1748748879,13244.050548319989,25319.90602434,53389.62977472001 2025-06-01,03:34:41.000,152,11080919,5605,0,1748748880,13244.205483449994,25781.327975880005,53389.66471032 2025-06-01,03:34:42.000,152,11080948,4605,0,1748748881,13244.36041858,29472.520310820008,53389.67868456001 2025-06-01,03:34:43.000,152,11080958,4725,0,1748748882,13244.508617399995,29472.576703860002,53389.74855576001 2025-06-01,03:34:44.000,152,11080873,5285,0,1748748883,13244.650079909996,28088.409537059997,53389.81842696001 2025-06-01,03:34:45.000,152,11080963,5245,0,1748748884,13244.805015040001,27165.61497789,53389.85336256 2025-06-01,03:34:46.000,152,11080980,4885,0,1748748885,13244.959950169992,33163.68444924,53389.93022088 2025-06-01,03:34:47.000,152,11080964,4925,0,1748748886,13245.081203749993,30856.66633023,53389.97913072 2025-06-01,03:34:48.000,152,11080904,4765,0,1748748887,13245.249611499989,29472.506212559994,53390.042014800005 2025-06-01,03:34:49.000,152,11080880,4725,0,1748748888,13245.45170079999,27626.89594683,53390.11887312 2025-06-01,03:34:50.000,152,11080895,5485,0,1748748889,13245.647053789995,28088.268554459995,53390.19573144 2025-06-01,03:34:51.000,152,11080934,5085,0,1748748890,13245.78177999,31318.038937859994,53390.2166928 2025-06-01,03:34:52.000,152,11080906,5005,0,1748748891,13245.929978809996,31779.383348970005,53390.30752536 2025-06-01,03:34:53.000,152,11080961,5445,0,1748748892,13246.111859179997,29933.801279759995,53390.38438368 2025-06-01,03:34:54.000,152,11080924,4885,0,1748748893,13246.233112759997,35009.11143759001,53390.45425488 2025-06-01,03:34:55.000,152,11080936,4805,0,1748748894,13246.347630030003,27165.417602250003,53390.5311132 2025-06-01,03:34:56.000,152,11080919,5445,0,1748748895,13246.502565159994,29933.808328889994,53390.64989424 2025-06-01,03:34:57.000,152,11080963,5245,0,1748748896,13246.603609809994,28088.310849240006,53390.712778320005 2025-06-01,03:34:58.000,152,11080970,4885,0,1748748897,13246.69791815,27165.586781370002,53390.74771392 2025-06-01,03:34:59.000,152,11080912,4565,0,1748748898,13246.83938066,29933.970458879994,53390.83854648 2025-06-01,03:35:00.000,152,11080933,5445,0,1748748899,13246.926952689995,24397.30179168,53390.92239192001 2025-06-01,03:35:01.000,152,11080926,5125,0,1748748900,13247.05494257999,26704.31286156,53391.01322448 2025-06-01,03:35:02.000,152,11080963,5365,0,1748748901,13247.115569369991,35470.77305955,53391.118031280006 2025-06-01,03:35:03.000,152,11080916,4925,0,1748748902,13247.169459849996,28088.54347053,53391.18790248001 2025-06-01,03:35:04.000,152,11080944,4685,0,1748748903,13247.250295569997,30856.948295430004,53391.25777368001 2025-06-01,03:35:05.000,152,11080956,4925,0,1748748904,13247.351340219997,30395.575687799996,53391.39052896 2025-06-01,03:35:06.000,152,11080941,5245,0,1748748905,13247.432175939997,22551.95939289,53391.39052896 2025-06-01,03:35:07.000,152,11080956,5125,0,1748748906,13247.486066420002,28550.15574858,53391.52328424001 2025-06-01,03:35:08.000,152,11080931,5445,0,1748748907,13247.580374759993,36393.835485660005,53391.55821984 2025-06-01,03:35:09.000,152,11080930,4845,0,1748748908,13247.600583689993,29472.971455139996,53391.767833440004 2025-06-01,03:35:10.000,152,11080930,4845,0,1748748909,13247.647737859988,30395.801259960004,53391.79578192 2025-06-01,03:35:11.000,152,11080959,5285,0,1748748910,13247.674683099998,30857.216162369994,53391.886614480005 2025-06-01,03:35:12.000,152,11080920,5125,0,1748748911,13247.674683099998,32241.432673079995,53391.94949856001 2025-06-01,03:35:13.000,152,11080914,4845,0,1748748912,13247.694892029998,29934.414554069997,53392.01936976 2025-06-01,03:35:14.000,152,11080886,4925,0,1748748913,13247.755518819999,27627.438729839996,53392.14513792001 2025-06-01,03:35:15.000,152,11080925,5365,0,1748748914,13247.795936679999,26704.672367189996,53392.11020232 2025-06-01,03:35:16.000,152,11080913,5245,0,1748748915,13247.89024501999,28088.83953399,53392.208022 2025-06-01,03:35:17.000,152,11080976,5165,0,1748748916,13247.984553359995,30395.871751259998,53392.29885456 2025-06-01,03:35:18.000,152,11080924,4885,0,1748748917,13248.03844384,26704.700563709994,53392.41064848001 2025-06-01,03:35:19.000,152,11080911,5325,0,1748748918,13248.146224799995,33625.698527700006,53392.48051968001 2025-06-01,03:35:20.000,152,11080946,4925,0,1748748919,13248.206851589995,27627.57266331,53392.5923136 2025-06-01,03:35:21.000,152,11080922,5125,0,1748748920,13248.267478379996,33164.347067459996,53392.6621848 2025-06-01,03:35:22.000,152,11080927,5245,0,1748748921,13248.32136886,29934.668322750003,53392.71808176001 2025-06-01,03:35:23.000,152,11080989,5525,0,1748748922,13248.361786720001,27166.341038280007,53392.85782416 2025-06-01,03:35:24.000,152,11080927,5445,0,1748748923,13248.368523029996,29934.781108830008,53392.892759760005 2025-06-01,03:35:25.000,152,11080751,5725,0,1748748924,13248.395468269991,30396.238306019994,53392.96961808 2025-06-01,03:35:26.000,152,11080754,4965,0,1748748925,13248.395468269991,28550.613942030002,53393.0464764 2025-06-01,03:35:27.000,152,11080809,5365,0,1748748926,13248.429149819996,34548.782101200006,53393.1163476 2025-06-01,03:35:28.000,152,11080957,5085,0,1748748927,13248.462831370001,27627.967414590006,53393.23512864 2025-06-01,03:35:29.000,152,11080979,5285,0,1748748928,13248.435886129992,26243.64516693,53393.298012720006 2025-06-01,03:35:30.000,152,11080893,5285,0,1748748929,13248.442622440001,28089.19199049,53393.33294832 2025-06-01,03:35:31.000,152,11080930,5165,0,1748748930,13248.476303989992,29012.000647919995,53393.40980664 2025-06-01,03:35:32.000,152,11080942,4885,0,1748748931,13248.469567679997,28550.62099116,53393.5006392 2025-06-01,03:35:33.000,152,11080920,4805,0,1748748932,13248.442622440001,29934.992582730003,53393.52160056 2025-06-01,03:35:34.000,152,11080910,4925,0,1748748933,13248.442622440001,32703.32691633,53393.64736872 2025-06-01,03:35:35.000,152,11080925,5445,0,1748748934,13248.469567679997,27627.995611110004,53393.68929144 2025-06-01,03:35:36.000,152,11080925,5245,0,1748748935,13248.469567679997,32703.48904632,53393.75916264 2025-06-01,03:35:37.000,152,11080946,5005,0,1748748936,13248.422413510001,29012.346055290007,53393.87794368 2025-06-01,03:35:38.000,152,11080941,5245,0,1748748937,13248.375259339991,30857.998615799996,53393.94082776001 2025-06-01,03:35:39.000,152,11080906,4845,0,1748748938,13248.314632549991,29473.937185949995,53393.98275048 2025-06-01,03:35:40.000,152,11080904,5044,0,1748748939,13248.274214689991,29935.401432269995,53394.066595920005 2025-06-01,03:35:41.000,152,11080911,5325,0,1748748940,13248.23379682999,31319.646139499993,53394.10851864001 2025-06-01,03:35:42.000,152,11080999,5405,0,1748748941,13248.20011528,30858.372219690005,53394.185376960006 2025-06-01,03:35:43.000,152,11080952,5085,0,1748748942,13248.21358789999,29935.65520095,53394.234286800005 2025-06-01,03:35:44.000,152,11080934,4885,0,1748748943,13248.21358789999,31781.265466679994,53394.31813224 2025-06-01,03:35:45.000,152,11080999,5405,0,1748748944,13248.227060519996,31320.03384165,53394.401977680005 2025-06-01,03:35:46.000,152,11080906,4965,0,1748748945,13248.227060519996,29474.444723310007,53394.43691328 2025-06-01,03:35:47.000,152,11080802,5044,0,1748748946,13248.227060519996,30858.788118359997,53394.478836 2025-06-01,03:35:48.000,152,11080796,4725,0,1748748947,13248.19337896999,25322.105352900006,53394.57665568 2025-06-01,03:35:49.000,152,11080947,5085,0,1748748948,13248.186642659995,28090.573619970004,53394.59062992001 2025-06-01,03:35:50.000,152,11080982,4925,0,1748748949,13248.17317003999,31781.906937509993,53394.69543672 2025-06-01,03:35:51.000,152,11080888,4965,0,1748748950,13248.186642659995,31782.118411410003,53394.73037232001 2025-06-01,03:35:52.000,152,11080927,5365,0,1748748951,13248.126015869995,30859.316803110007,53394.786269280004 2025-06-01,03:35:53.000,152,11080973,5325,0,1748748952,13248.09233431999,29936.585686110004,53394.807230640006 2025-06-01,03:35:54.000,152,11080905,5525,0,1748748953,13248.03844384,35012.170760010005,53394.84915336001 2025-06-01,03:35:55.000,152,11080921,5285,0,1748748954,13247.984553359995,31320.87268812,53394.905050320005 2025-06-01,03:35:56.000,152,11080972,4805,0,1748748955,13247.89024501999,27168.223155989996,53394.92601168001 2025-06-01,03:35:57.000,152,11080907,5285,0,1748748956,13247.836354539999,29475.184881959998,53394.98190864 2025-06-01,03:35:58.000,152,11080929,5605,0,1748748957,13247.795936679999,27168.117419040005,53395.11466392001 2025-06-01,03:35:59.000,152,11080900,5005,0,1748748958,13247.748782509989,30859.4084418,53395.142612400006 2025-06-01,03:36:00.000,152,11080949,5485,0,1748748959,13247.688155719989,30859.38729441,53395.2474192 2025-06-01,03:36:01.000,152,11080933,5245,0,1748748960,13247.681419409993,29936.670275669996,53395.26139344001 2025-06-01,03:36:02.000,152,11080948,5044,0,1748748961,13247.661210479993,30859.500080490005,53395.3172904 2025-06-01,03:36:03.000,152,11080947,5165,0,1748748962,13247.600583689993,29936.76896349,53395.310303280006 2025-06-01,03:36:04.000,152,11080930,4965,0,1748748963,13247.553429519998,31321.091211150007,53395.359213120006 2025-06-01,03:36:05.000,152,11080996,4885,0,1748748964,13247.486066420002,29475.48799455,53395.41511008 2025-06-01,03:36:06.000,152,11080959,5405,0,1748748965,13247.445648560002,30398.3953398,53395.43607144 2025-06-01,03:36:07.000,152,11080899,5485,0,1748748966,13247.331131289997,29014.122436050005,53395.49895552001 2025-06-01,03:36:08.000,152,11080952,4725,0,1748748967,13247.290713429997,27168.455777280004,53395.49895552001 2025-06-01,03:36:09.000,152,11080977,5405,0,1748748968,13247.155987229991,30859.641063090006,53395.54786536001 2025-06-01,03:36:10.000,152,11080953,5405,0,1748748969,13247.007788409996,33166.70852601,53395.645685040006 2025-06-01,03:36:11.000,152,11080966,5005,0,1748748970,13246.90000745,23938.544411280003,53395.59677520001 2025-06-01,03:36:12.000,152,11080926,4805,0,1748748971,13246.77875387,29475.445699770004,53395.66664640001 2025-06-01,03:36:13.000,152,11080783,5325,0,1748748972,13246.65076397999,33628.18687059,53395.70856912 2025-06-01,03:36:14.000,152,11080976,4845,0,1748748973,13246.536246709999,29475.516191069997,53395.792414560005 2025-06-01,03:36:15.000,152,11080952,4885,0,1748748974,13246.421729439993,29475.523240199997,53395.75049184 2025-06-01,03:36:16.000,152,11080932,4725,0,1748748975,13246.313948479998,28091.370171660004,53395.81337592001 2025-06-01,03:36:17.000,152,11080931,5684,0,1748748976,13246.118595489992,33628.32080406,53395.82036304 2025-06-01,03:36:18.000,152,11080950,4925,0,1748748977,13246.010814529996,28552.926056669996,53395.85529864001 2025-06-01,03:36:19.000,152,11080927,5325,0,1748748978,13245.83567046999,28553.010646230003,53395.87626 2025-06-01,03:36:20.000,152,11080993,5565,0,1748748979,13245.67399902999,25784.556477420003,53395.88324712001 2025-06-01,03:36:21.000,152,11080904,5125,0,1748748980,13245.458437109999,33628.525228829996,53395.84831152 2025-06-01,03:36:22.000,152,11080977,5285,0,1748748981,13245.256347809998,29475.847500179996,53395.88324712001 2025-06-01,03:36:23.000,152,11080918,5005,0,1748748982,13245.141830539993,24400.318819320004,53395.86927288 2025-06-01,03:36:24.000,152,11080942,4925,0,1748748983,13244.973422789997,24400.339966710002,53395.89023424 2025-06-01,03:36:25.000,152,11080889,5285,0,1748748984,13244.724179320001,30398.536322400003,53395.86927288 2025-06-01,03:36:26.000,152,11080908,4925,0,1748748985,13244.54229895,29475.706517579994,53395.83433728001 2025-06-01,03:36:27.000,152,11080967,5485,0,1748748986,13244.37389119999,33166.870656,53395.87626 2025-06-01,03:36:28.000,152,11080927,5485,0,1748748987,13244.225692379994,28552.71458277,53395.81337592001 2025-06-01,03:36:29.000,152,11080952,4565,0,1748748988,13244.104438799994,24861.34601958,53395.743504720005 2025-06-01,03:36:30.000,152,11080950,4885,0,1748748989,13243.976448909998,28552.608845819996,53395.75747896 2025-06-01,03:36:31.000,152,11080930,4885,0,1748748990,13243.848459020002,29936.860602179993,53395.72953048 2025-06-01,03:36:32.000,152,11080890,5165,0,1748748991,13243.700260199992,29936.811258269998,53395.72254336 2025-06-01,03:36:33.000,152,11080943,5245,0,1748748992,13243.545325070001,31321.02071985,53395.673633520004 2025-06-01,03:36:34.000,152,11080933,5285,0,1748748993,13243.48469828,32243.857573800007,53395.624723680005 2025-06-01,03:36:35.000,152,11080867,5485,0,1748748994,13243.39712624999,29936.832405659996,53395.61773656001 2025-06-01,03:36:36.000,152,11080957,5245,0,1748748995,13243.329763149995,31321.070063759995,53395.51991688001 2025-06-01,03:36:37.000,152,11080908,4885,0,1748748996,13243.19503694999,31321.16170245,53395.49895552001 2025-06-01,03:36:38.000,152,11080954,5085,0,1748748997,13243.07378336999,30398.360094150004,53395.45004568001 2025-06-01,03:36:39.000,152,11080892,4965,0,1748748998,13242.986211339994,32244.069047700003,53395.4220972 2025-06-01,03:36:40.000,152,11080906,5085,0,1748748999,13242.838012519998,29014.235222129995,53395.40113584001 2025-06-01,03:36:41.000,152,11080882,4885,0,1748749000,13242.703286319993,31782.597752250003,53395.338251760004 2025-06-01,03:36:42.000,152,11080885,5325,0,1748749001,13242.575296429997,26245.689414630004,53395.26838056 2025-06-01,03:36:43.000,152,11080923,5325,0,1748749002,13242.393416059997,27168.413482500007,53395.30331616001 2025-06-01,03:36:44.000,152,11080914,5205,0,1748749003,13242.258689859991,30398.282553719997,53395.25440632 2025-06-01,03:36:45.000,152,11080948,5044,0,1748749004,13242.19806306999,32705.335918380006,53395.177548 2025-06-01,03:36:46.000,152,11080945,5485,0,1748749005,13242.13743627999,26707.069071389997,53395.21248360001 2025-06-01,03:36:47.000,152,11080879,5405,0,1748749006,13242.110491039995,26707.076120519996,53395.19850936 2025-06-01,03:36:48.000,152,11080955,5605,0,1748749007,13242.07680948999,24861.543395219996,53395.09370256001 2025-06-01,03:36:49.000,152,11080978,4765,0,1748749008,13242.009446389995,31782.773980500002,53394.98889576 2025-06-01,03:36:50.000,152,11080918,5044,0,1748749009,13241.989237459995,26245.950232439995,53395.002870000004 2025-06-01,03:36:51.000,152,11080986,4765,0,1748749010,13241.97576483999,28091.652136859993,53394.98190864 2025-06-01,03:36:52.000,152,11080991,5285,0,1748749011,13241.969028529995,26246.05596939,53394.99588288001 2025-06-01,03:36:53.000,152,11080949,5365,0,1748749012,13241.94208329,25323.303705,53394.98190864 2025-06-01,03:36:54.000,152,11080989,5245,0,1748749013,13241.96229222,31321.753829370005,53394.96793440001 2025-06-01,03:36:55.000,152,11080944,4885,0,1748749014,13242.00271008,26707.647100050002,53394.91203744 2025-06-01,03:36:56.000,152,11080999,5245,0,1748749015,13242.07680948999,33167.406389879994,53394.87710184001 2025-06-01,03:36:57.000,152,11080925,5245,0,1748749016,13242.12396366,28553.37720099,53394.905050320005 2025-06-01,03:36:58.000,152,11080981,5485,0,1748749017,13242.191326759996,28553.419495769995,53394.87011472 2025-06-01,03:36:59.000,152,11080963,5565,0,1748749018,13242.22500831,27630.73772268,53394.88408896 2025-06-01,03:37:00.000,152,11080947,5605,0,1748749019,13242.285635100001,29476.44667623,53394.84915336001 2025-06-01,03:37:01.000,152,11080957,5605,0,1748749020,13242.332789269996,28553.729657489996,53394.905050320005 2025-06-01,03:37:02.000,152,11080982,4965,0,1748749021,13242.373207129996,24862.46683125,53394.76530792 2025-06-01,03:37:03.000,152,11080942,4885,0,1748749022,13242.373207129996,31322.338907159996,53394.835179120004 2025-06-01,03:37:04.000,152,11080947,5285,0,1748749023,13242.352998199996,33168.076057230006,53394.856140480006 2025-06-01,03:37:05.000,152,11080994,4805,0,1748749024,13242.305844030001,32245.288547189994,53394.80024352001 2025-06-01,03:37:06.000,152,11080960,5285,0,1748749025,13242.258689859991,33168.10425375,53394.82819200001 2025-06-01,03:37:07.000,152,11080969,5605,0,1748749026,13242.218271999991,28092.639015060005,53394.807230640006 2025-06-01,03:37:08.000,152,11080938,5044,0,1748749027,13242.19806306999,34091.13848333999,53394.74434656 2025-06-01,03:37:09.000,152,11080933,5445,0,1748749028,13242.24521724,27169.999536749994,53394.70242384 2025-06-01,03:37:10.000,152,11080937,5285,0,1748749029,13242.258689859991,31784.275445189996,53394.75133368 2025-06-01,03:37:11.000,152,11080943,5325,0,1748749030,13242.292371409996,31784.303641709994,53394.77229504 2025-06-01,03:37:12.000,152,11080904,4965,0,1748749031,13242.346261890001,29015.898816810004,53394.70941096001 2025-06-01,03:37:13.000,152,11080984,5005,0,1748749032,13242.346261890001,31784.3952804,53394.77229504 2025-06-01,03:37:14.000,152,11080968,4805,0,1748749033,13242.420361299992,26247.47989365,53394.73037232001 2025-06-01,03:37:15.000,152,11080971,5245,0,1748749034,13242.474251779997,31784.578557779998,53394.667488240004 2025-06-01,03:37:16.000,152,11080962,4885,0,1748749035,13242.534878569997,26709.056926050005,53394.667488240004 2025-06-01,03:37:17.000,152,11080972,4925,0,1748749036,13242.582032739992,31323.311687099995,53394.67447536 2025-06-01,03:37:18.000,152,11080979,5445,0,1748749037,13242.568560120002,33169.13342673,53394.73037232001 2025-06-01,03:37:19.000,152,11080975,5365,0,1748749038,13242.622450599993,27170.760842789998,53394.70242384 2025-06-01,03:37:20.000,152,11080939,5245,0,1748749039,13242.649395840002,30400.80614226,53394.70242384 2025-06-01,03:37:21.000,152,11080947,5205,0,1748749040,13242.716758939998,27170.965267559994,53394.68146248001 2025-06-01,03:37:22.000,152,11080928,4765,0,1748749041,13242.723495249993,26709.59265993,53394.7233852 2025-06-01,03:37:23.000,152,11080898,4925,0,1748749042,13242.784122039993,31785.227077739997,53394.688449600006 2025-06-01,03:37:24.000,152,11080943,5485,0,1748749043,13242.824539899993,29939.560418969995,53394.7233852 2025-06-01,03:37:25.000,152,11080948,4925,0,1748749044,13242.831276209989,27171.04280799,53394.70242384 2025-06-01,03:37:26.000,152,11080935,5605,0,1748749045,13242.885166689994,34092.36503196,53394.737359440005 2025-06-01,03:37:27.000,152,11080973,5485,0,1748749046,13242.871694069989,26248.234150560005,53394.69543672 2025-06-01,03:37:28.000,152,11080945,5325,0,1748749047,13242.885166689994,33169.57047279,53394.71639808 2025-06-01,03:37:29.000,152,11080952,4645,0,1748749048,13242.871694069989,23479.69539219,53394.7233852 2025-06-01,03:37:30.000,152,11080946,4845,0,1748749049,13242.918848239999,27632.429513879993,53394.7233852 2025-06-01,03:37:31.000,152,11080950,4805,0,1748749050,13242.925584549994,32246.6772258,53394.688449600006 2025-06-01,03:37:32.000,152,11080923,5285,0,1748749051,13242.986211339994,29939.52517332,53394.70242384 2025-06-01,03:37:33.000,152,11080907,5565,0,1748749052,13243.026629199994,27632.436563010007,53394.71639808 2025-06-01,03:37:34.000,152,11080911,5405,0,1748749053,13243.019892889999,23018.22409674,53394.77928216001 2025-06-01,03:37:35.000,152,11080944,4925,0,1748749054,13243.019892889999,29939.560418969995,53394.807230640006 2025-06-01,03:37:36.000,152,11080942,4685,0,1748749055,13243.04010182,25786.727609459995,53394.75832080001 2025-06-01,03:37:37.000,152,11080966,4765,0,1748749056,13243.04010182,25786.741707719993,53394.7932564 2025-06-01,03:37:38.000,152,11080951,5525,0,1748749057,13243.05357443999,29478.03977961,53394.87011472 2025-06-01,03:37:39.000,152,11080973,5565,0,1748749058,13243.07378336999,28093.80917064,53394.84216624 2025-06-01,03:37:40.000,152,11080967,5325,0,1748749059,13243.127673849995,27632.51410344,53394.807230640006 2025-06-01,03:37:41.000,152,11080925,5165,0,1748749060,13243.12093754,32708.240159940004,53394.835179120004 2025-06-01,03:37:42.000,152,11080958,4965,0,1748749061,13243.12093754,27632.633938650004,53394.835179120004 2025-06-01,03:37:43.000,152,11080911,5365,0,1748749062,13243.15461908999,34554.09714522,53394.84216624 2025-06-01,03:37:44.000,152,11080922,4885,0,1748749063,13243.147882779995,27632.767872120006,53394.856140480006 2025-06-01,03:37:45.000,152,11080906,4525,0,1748749064,13243.147882779995,34554.083046960004,53394.89107608 2025-06-01,03:37:46.000,152,11080900,4525,0,1748749065,13243.1613554,25787.037771179996,53394.89107608 2025-06-01,03:37:47.000,152,11080951,5285,0,1748749066,13243.14114647,28094.077037580006,53394.87011472 2025-06-01,03:37:48.000,152,11080954,4965,0,1748749067,13243.18156433,28094.034742799995,53394.84216624 2025-06-01,03:37:49.000,152,11080902,4885,0,1748749068,13243.147882779995,29016.857498490004,53394.91203744 2025-06-01,03:37:50.000,152,11080971,5445,0,1748749069,13243.15461908999,29939.630910270003,53394.96094728 2025-06-01,03:37:51.000,152,11080946,4965,0,1748749070,13243.1613554,23941.13849112,53394.953960160004 2025-06-01,03:37:52.000,152,11080996,4965,0,1748749071,13243.228718499995,26248.375133160007,53394.96094728 2025-06-01,03:37:53.000,152,11080930,5044,0,1748749072,13243.228718499995,32708.28245472,53395.002870000004 2025-06-01,03:37:54.000,152,11080987,5365,0,1748749073,13243.188300639995,26248.353985769994,53394.99588288001 2025-06-01,03:37:55.000,152,11080960,4845,0,1748749074,13243.208509569995,29016.89979327,53394.974921520006 2025-06-01,03:37:56.000,152,11080975,5684,0,1748749075,13243.14114647,31324.06594401,53394.98889576 2025-06-01,03:37:57.000,152,11080891,5285,0,1748749076,13243.03336550999,30862.658090729994,53394.98190864 2025-06-01,03:37:58.000,152,11080963,5325,0,1748749077,13242.979475029999,34092.80207802,53395.00985712 2025-06-01,03:37:59.000,152,11080986,4845,0,1748749078,13242.864957759994,27633.00049341,53395.03081848 2025-06-01,03:38:00.000,152,11080983,5165,0,1748749079,13242.736967869998,32247.29050011,53395.06575408001 2025-06-01,03:38:01.000,152,11080934,4925,0,1748749080,13242.568560120002,28555.93603518,53395.04479272001 2025-06-01,03:38:02.000,152,11080922,4925,0,1748749081,13242.440570229992,28094.570476680005,53395.023831360006 2025-06-01,03:38:03.000,152,11080897,5245,0,1748749082,13242.319316649991,35477.46268392001,53395.03081848 2025-06-01,03:38:04.000,152,11080965,5285,0,1748749083,13242.24521724,28556.175705600006,53395.05177984 2025-06-01,03:38:05.000,152,11080964,4885,0,1748749084,13242.191326759996,34093.27436973,53395.11466392001 2025-06-01,03:38:06.000,152,11080976,4845,0,1748749085,13242.18459045,28094.852441879993,53395.05177984 2025-06-01,03:38:07.000,152,11080925,5245,0,1748749086,13242.11722734999,29479.139443890002,53395.07972832 2025-06-01,03:38:08.000,152,11080924,4725,0,1748749087,13242.06333687,29479.202886059997,53395.05177984 2025-06-01,03:38:09.000,152,11080924,4845,0,1748749088,13241.97576483999,29479.216984319995,53395.072741200005 2025-06-01,03:38:10.000,152,11080957,5365,0,1748749089,13241.92187436,29940.603690210002,53395.002870000004 2025-06-01,03:38:11.000,152,11080826,4885,0,1748749090,13241.84103864,29479.245180840007,53394.94697304001 2025-06-01,03:38:12.000,152,11080838,4725,0,1748749091,13241.739993989999,34555.034679510005,53395.04479272001 2025-06-01,03:38:13.000,152,11080990,5005,0,1748749092,13241.672630889989,30402.215968260003,53394.96793440001 2025-06-01,03:38:14.000,152,11080958,5044,0,1748749093,13241.510959449988,25787.890715910005,53395.002870000004 2025-06-01,03:38:15.000,152,11080962,4845,0,1748749094,13241.322342769992,27633.719504670007,53395.00985712 2025-06-01,03:38:16.000,152,11080963,5605,0,1748749095,13241.093308229996,30863.898737609998,53395.0378056 2025-06-01,03:38:17.000,152,11080927,5085,0,1748749096,13240.871009999995,29018.253226229994,53395.05876696 2025-06-01,03:38:18.000,152,11080965,5365,0,1748749097,13240.66218439,28556.89471686,53395.06575408001 2025-06-01,03:38:19.000,152,11080958,4765,0,1748749098,13240.419677229998,32709.805066800007,53395.023831360006 2025-06-01,03:38:20.000,152,11080903,5085,0,1748749099,13240.284951029993,26249.982334800006,53394.98190864 2025-06-01,03:38:21.000,152,11080932,4965,0,1748749100,13240.035707559997,25327.096136940003,53394.96094728 2025-06-01,03:38:22.000,152,11080879,4965,0,1748749101,13239.880772429991,27172.931974830004,53394.94697304001 2025-06-01,03:38:23.000,152,11080921,5285,0,1748749102,13239.70562837,28095.89571312,53394.89806320001 2025-06-01,03:38:24.000,152,11080911,5205,0,1748749103,13239.550693239995,28557.437499870008,53394.9329988 2025-06-01,03:38:25.000,152,11080920,4685,0,1748749104,13239.33513131999,27173.178694379996,53394.87710184001 2025-06-01,03:38:26.000,152,11080967,5205,0,1748749105,13239.166723569993,32710.439488500007,53394.82819200001 2025-06-01,03:38:27.000,152,11080955,5525,0,1748749106,13239.011788440002,29019.113220090003,53394.80024352001 2025-06-01,03:38:28.000,152,11080940,4805,0,1748749107,13238.883798549992,29942.041712730002,53394.737359440005 2025-06-01,03:38:29.000,152,11080914,4725,0,1748749108,13238.755808659997,28096.36800483,53394.75832080001 2025-06-01,03:38:30.000,152,11080916,5125,0,1748749109,13238.621082459991,33633.720437640004,53394.77229504 2025-06-01,03:38:31.000,152,11080948,4605,0,1748749110,13238.47961994999,31326.645925589997,53394.71639808 2025-06-01,03:38:32.000,152,11080918,4605,0,1748749111,13238.36510268,28558.198805909997,53394.70941096001 2025-06-01,03:38:33.000,152,11080892,4845,0,1748749112,13238.19669492999,28558.346837639998,53394.737359440005 2025-06-01,03:38:34.000,152,11080915,5525,0,1748749113,13238.075441349989,31326.963136439997,53394.73037232001 2025-06-01,03:38:35.000,152,11080932,4965,0,1748749114,13237.873352049988,28096.974230010004,53394.68146248001 2025-06-01,03:38:36.000,152,11080918,5005,0,1748749115,13237.752098470002,32249.919825599995,53394.59062992001 2025-06-01,03:38:37.000,152,11080931,5405,0,1748749116,13237.644317509992,28558.346837639998,53394.59062992001 2025-06-01,03:38:38.000,152,11080942,4965,0,1748749117,13237.556745479997,29942.86646094,53394.59761704 2025-06-01,03:38:39.000,152,11080897,5165,0,1748749118,13237.448964520001,32711.503907129998,53394.53473296 2025-06-01,03:38:40.000,152,11080917,5125,0,1748749119,13237.334447249996,32711.595545820004,53394.51377160001 2025-06-01,03:38:41.000,152,11080968,5085,0,1748749120,13237.26708415,30404.48578812,53394.43691328 2025-06-01,03:38:42.000,152,11080936,4965,0,1748749121,13237.18624843,32250.244085579994,53394.49281024001 2025-06-01,03:38:43.000,152,11080940,5044,0,1748749122,13237.112149019995,27174.42639039,53394.499797360004 2025-06-01,03:38:44.000,152,11080945,5245,0,1748749123,13237.04478592,28558.776834570002,53394.50678448 2025-06-01,03:38:45.000,152,11080939,5405,0,1748749124,13237.011104369994,29481.655983300006,53394.46486176001 2025-06-01,03:38:46.000,152,11080895,5405,0,1748749125,13236.990895439994,31788.843281430003,53394.49281024001 2025-06-01,03:38:47.000,152,11080912,5044,0,1748749126,13236.990895439994,26251.575438180007,53394.43691328 2025-06-01,03:38:48.000,152,11080958,5205,0,1748749127,13236.930268649994,30404.549230289995,53394.46486176001 2025-06-01,03:38:49.000,152,11080899,5245,0,1748749128,13236.903323409999,30866.076918780003,53394.42992616 2025-06-01,03:38:50.000,152,11080952,5044,0,1748749129,13236.788806139994,30866.09806617,53394.45787464 2025-06-01,03:38:51.000,152,11080912,5005,0,1748749130,13236.701234109998,29943.20481918,53394.4089648 2025-06-01,03:38:52.000,152,11080916,5125,0,1748749131,13236.613662080003,31327.520017710005,53394.36704208 2025-06-01,03:38:53.000,152,11080899,5325,0,1748749132,13236.505881119992,30866.140360949998,53394.4089648 2025-06-01,03:38:54.000,152,11080902,4965,0,1748749133,13236.411572780002,29943.317605260003,53394.36704208 2025-06-01,03:38:55.000,152,11080936,5005,0,1748749134,13236.249901340001,27174.785896019996,53394.43691328 2025-06-01,03:38:56.000,152,11080907,5365,0,1748749135,13236.12191144999,26251.96314033,53394.353067840006 2025-06-01,03:38:57.000,152,11081012,5044,0,1748749136,13236.06802097,28559.227978890005,53394.31114512 2025-06-01,03:38:58.000,152,11080898,4925,0,1748749137,13235.892876909995,26713.511976210008,53394.304158000006 2025-06-01,03:38:59.000,152,11080909,5405,0,1748749138,13235.79856856999,30405.084964170004,53394.2692224 2025-06-01,03:39:00.000,152,11080934,4925,0,1748749139,13235.616688199989,34096.67909952,53394.29018376 2025-06-01,03:39:01.000,152,11080906,4885,0,1748749140,13235.535852479989,28097.9822556,53394.1993512 2025-06-01,03:39:02.000,152,11080905,5485,0,1748749141,13235.434807829988,26252.28035118,53394.20633832001 2025-06-01,03:39:03.000,152,11080878,4685,0,1748749142,13235.300081629997,28098.109139940003,53394.15742848001 2025-06-01,03:39:04.000,152,11080940,5085,0,1748749143,13235.212509600002,29482.487780640004,53394.10153152 2025-06-01,03:39:05.000,152,11080916,5125,0,1748749144,13235.118201259997,29944.00842,53394.08755728001 2025-06-01,03:39:06.000,152,11080909,5285,0,1748749145,13235.023892919991,31789.780815720005,53394.03864744001 2025-06-01,03:39:07.000,152,11080951,5605,0,1748749146,13234.996947679996,30866.972158289995,53394.04563456 2025-06-01,03:39:08.000,152,11080784,4805,0,1748749147,13234.983475059991,31789.935896580006,53393.90589216 2025-06-01,03:39:09.000,152,11080905,5285,0,1748749148,13234.94979351,31789.971142230002,53393.91287928 2025-06-01,03:39:10.000,152,11080971,5285,0,1748749149,13234.88243040999,29944.219893899994,53393.90589216 2025-06-01,03:39:11.000,152,11080925,5365,0,1748749150,13234.875694099996,32712.956027909997,53393.84300808001 2025-06-01,03:39:12.000,152,11080956,5044,0,1748749151,13234.855485169996,27637.01144838,53393.76614976 2025-06-01,03:39:13.000,152,11080977,5445,0,1748749152,13234.82180361999,27637.081939680007,53393.76614976 2025-06-01,03:39:14.000,152,11080832,4885,0,1748749153,13234.835276239995,27175.68818466,53393.7451884 2025-06-01,03:39:15.000,152,11080806,5085,0,1748749154,13234.82853993,28560.017481450006,53393.682304320006 2025-06-01,03:39:16.000,152,11080919,5445,0,1748749155,13234.82853993,32251.61866593,53393.69627856 2025-06-01,03:39:17.000,152,11080976,4605,0,1748749156,13234.774649449995,33635.96911011,53393.64736872 2025-06-01,03:39:18.000,152,11080927,5485,0,1748749157,13234.754440519995,28098.553235130006,53393.62640736001 2025-06-01,03:39:19.000,152,11080933,5485,0,1748749158,13234.72075896999,30867.120190019996,53393.60544600001 2025-06-01,03:39:20.000,152,11080802,4965,0,1748749159,13234.66013217999,28559.93289189,53393.55653616001 2025-06-01,03:39:21.000,152,11080802,4925,0,1748749160,13234.754440519995,26252.555267250005,53393.59147176 2025-06-01,03:39:22.000,152,11080920,4725,0,1748749161,13234.794858379995,27175.54015293,53393.52858768 2025-06-01,03:39:23.000,152,11080954,4885,0,1748749162,13234.835276239995,23022.559311689998,53393.52160056 2025-06-01,03:39:24.000,152,11080950,4925,0,1748749163,13234.86895779,30405.585452400002,53393.52858768 2025-06-01,03:39:25.000,152,11080973,5205,0,1748749164,13234.94979351,28559.827154939994,53393.444742240004 2025-06-01,03:39:26.000,152,11080916,4845,0,1748749165,13234.976738749996,27636.933907950006,53393.444742240004 2025-06-01,03:39:27.000,152,11080905,5365,0,1748749166,13235.050838160001,30405.557255880005,53393.38185816 2025-06-01,03:39:28.000,152,11080948,4845,0,1748749167,13235.111464950001,23483.917821060008,53393.47269072 2025-06-01,03:39:29.000,152,11080933,5445,0,1748749168,13235.111464950001,33635.778783600006,53393.40980664 2025-06-01,03:39:30.000,152,11080921,5525,0,1748749169,13235.172091740002,28098.44749818,53393.38884528001 2025-06-01,03:39:31.000,152,11080981,5445,0,1748749170,13235.151882810002,28559.946990149998,53393.38884528001 2025-06-01,03:39:32.000,152,11080938,5005,0,1748749171,13235.178828049997,32251.47768333,53393.43775512001 2025-06-01,03:39:33.000,152,11080963,5365,0,1748749172,13235.185564359992,30405.634796309998,53393.35390968 2025-06-01,03:39:34.000,152,11080912,4845,0,1748749173,13235.225982219992,28559.869449720005,53393.38185816 2025-06-01,03:39:35.000,152,11080963,5525,0,1748749174,13235.286609009992,31789.900650929994,53393.38185816 2025-06-01,03:39:36.000,152,11080912,5125,0,1748749175,13235.353972110002,26252.534119860007,53393.3608968 2025-06-01,03:39:37.000,152,11080944,4965,0,1748749176,13235.441544139998,26713.970169659995,53393.395832400005 2025-06-01,03:39:38.000,152,11080932,5005,0,1748749177,13235.535852479989,30866.852323080006,53393.40980664 2025-06-01,03:39:39.000,152,11080958,4965,0,1748749178,13235.623424509999,26713.786892279997,53393.40281952 2025-06-01,03:39:40.000,152,11080922,4805,0,1748749179,13235.704260229999,29020.91779737,53393.395832400005 2025-06-01,03:39:41.000,152,11080961,5325,0,1748749180,13235.84572274,26713.652958809995,53393.40281952 2025-06-01,03:39:42.000,152,11080942,4965,0,1748749181,13235.933294769995,29482.276306739994,53393.36788392001 2025-06-01,03:39:43.000,152,11080910,5205,0,1748749182,13235.973712629995,31789.541145299998,53393.38884528001 2025-06-01,03:39:44.000,152,11080916,4845,0,1748749183,13236.06802097,27636.496861890002,53393.47269072 2025-06-01,03:39:45.000,152,11080941,5445,0,1748749184,13236.12864776,31327.985260290006,53393.38884528001 2025-06-01,03:39:46.000,152,11080938,4805,0,1748749185,13236.18927455,31789.421310089994,53393.395832400005 2025-06-01,03:39:47.000,152,11080910,5085,0,1748749186,13236.270110270001,31327.935916379996,53393.465703600006 2025-06-01,03:39:48.000,152,11080931,5525,0,1748749187,13236.283582889992,28097.791929090003,53393.444742240004 2025-06-01,03:39:49.000,152,11080996,4845,0,1748749188,13236.364418609992,24867.633843539996,53393.465703600006 2025-06-01,03:39:50.000,152,11080915,5285,0,1748749189,13236.371154920002,33173.50388733001,53393.45172936 2025-06-01,03:39:51.000,152,11080905,5365,0,1748749190,13236.398100159997,29482.04368545,53393.53557480001 2025-06-01,03:39:52.000,152,11080953,5205,0,1748749191,13236.438518019997,31327.74558987,53393.50762632001 2025-06-01,03:39:53.000,152,11080926,5005,0,1748749192,13236.465463259992,28559.044701510007,53393.563523280005 2025-06-01,03:39:54.000,152,11080982,4965,0,1748749193,13236.465463259992,28559.009455859996,53393.65435584001 2025-06-01,03:39:55.000,152,11080961,5245,0,1748749194,13236.492408500002,28559.044701510007,53393.62640736001 2025-06-01,03:39:56.000,152,11080961,5165,0,1748749195,13236.593453150002,29020.445505659998,53393.65435584001 2025-06-01,03:39:57.000,152,11080910,5005,0,1748749196,13236.647343629993,32712.088984920003,53393.7451884 2025-06-01,03:39:58.000,152,11080823,5285,0,1748749197,13236.714706729988,31327.787884649995,53393.78711112 2025-06-01,03:39:59.000,152,11080950,4765,0,1748749198,13236.768597209993,27636.313584510004,53393.75916264 2025-06-01,03:40:00.000,152,11080981,5325,0,1748749199,13236.835960309989,33173.71536123,53393.78711112 2025-06-01,03:40:01.000,152,11080922,4965,0,1748749200,13236.876378169989,29020.692225210005,53393.8849308 2025-06-01,03:40:02.000,152,11080918,4925,0,1748749201,13236.91679602999,30866.549210490004,53393.91287928 2025-06-01,03:40:03.000,152,11080944,5005,0,1748749202,13236.930268649994,28559.368961490007,53393.898905040005 2025-06-01,03:40:04.000,152,11080932,4925,0,1748749203,13236.98415913,32250.871458149995,53393.968776240006 2025-06-01,03:40:05.000,152,11080925,5445,0,1748749204,13236.990895439994,28097.918813430006,53393.996724720004 2025-06-01,03:40:06.000,152,11080941,5365,0,1748749205,13237.02457699,29482.248110219996,53394.08057016 2025-06-01,03:40:07.000,152,11080950,4805,0,1748749206,13237.05825853999,30405.049718520007,53394.08057016 2025-06-01,03:40:08.000,152,11080984,4885,0,1748749207,13237.13909425999,27636.36997755,53394.0945444 2025-06-01,03:40:09.000,152,11080948,4805,0,1748749208,13237.20645736,26252.033631629994,53394.24127392 2025-06-01,03:40:10.000,152,11080914,4925,0,1748749209,13237.30750201,30404.922834180004,53394.283196640004 2025-06-01,03:40:11.000,152,11080977,5605,0,1748749210,13237.3681288,29020.459603919997,53394.29018376 2025-06-01,03:40:12.000,152,11080976,5125,0,1748749211,13237.455700829996,29943.282359610006,53394.27620952001 2025-06-01,03:40:13.000,152,11080990,5125,0,1748749212,13237.550009170001,26713.13132319,53394.3390936 2025-06-01,03:40:14.000,152,11080941,5405,0,1748749213,13237.610635960002,34096.04467782,53394.43691328 2025-06-01,03:40:15.000,152,11080927,5605,0,1748749214,13237.677999059997,34096.03762869,53394.499797360004 2025-06-01,03:40:16.000,152,11080961,5365,0,1748749215,13237.745362159993,31788.829183170004,53394.61159128001 2025-06-01,03:40:17.000,152,11080893,5325,0,1748749216,13237.799252639998,27174.41229213,53394.64652688 2025-06-01,03:40:18.000,152,11080964,4965,0,1748749217,13237.832934190003,28558.762736310004,53394.71639808 2025-06-01,03:40:19.000,152,11080939,5245,0,1748749218,13237.826197879993,26251.610683830004,53394.688449600006 2025-06-01,03:40:20.000,152,11080918,5005,0,1748749219,13237.799252639998,30404.591525070005,53394.81421776 2025-06-01,03:40:21.000,152,11080944,4925,0,1748749220,13237.779043709997,28558.903718910005,53394.87710184001 2025-06-01,03:40:22.000,152,11080963,5445,0,1748749221,13237.799252639998,29481.796965899994,53395.03081848 2025-06-01,03:40:23.000,152,11080953,5205,0,1748749222,13237.752098470002,29020.42435827,53395.08671544 2025-06-01,03:40:24.000,152,11080945,5365,0,1748749223,13237.779043709997,28097.587504320007,53395.16357376001 2025-06-01,03:40:25.000,152,11080972,4685,0,1748749224,13237.745362159993,34557.769741950004,53395.19850936 2025-06-01,03:40:26.000,152,11080973,5405,0,1748749225,13237.718416919997,30866.28839268,53395.23344496001 2025-06-01,03:40:27.000,152,11080942,4925,0,1748749226,13237.698207989997,28559.1363402,53395.3172904 2025-06-01,03:40:28.000,152,11080915,5405,0,1748749227,13237.711680610002,33635.003379300004,53395.4220972 2025-06-01,03:40:29.000,152,11080898,5085,0,1748749228,13237.718416919997,28559.185684109994,53395.48498128 2025-06-01,03:40:30.000,152,11080931,5525,0,1748749229,13237.698207989997,33173.637820799995,53395.54087824 2025-06-01,03:40:31.000,152,11080947,5405,0,1748749230,13237.671262750002,28559.29142106,53395.60376232 2025-06-01,03:40:32.000,152,11080920,4965,0,1748749231,13237.617372269997,28097.82717474,53395.701582 2025-06-01,03:40:33.000,152,11080907,5405,0,1748749232,13237.543272859992,29020.797962159995,53395.673633520004 2025-06-01,03:40:34.000,152,11080870,4965,0,1748749233,13237.509591310001,29020.875502590003,53395.83433728001 2025-06-01,03:40:35.000,152,11080926,5245,0,1748749234,13237.395074039996,30866.718389610003,53395.86927288 2025-06-01,03:40:36.000,152,11080901,5165,0,1748749235,13237.32097462999,24867.972201779994,53395.89023424 2025-06-01,03:40:37.000,152,11080893,5405,0,1748749236,13237.24013890999,27175.279335119994,53395.95311832001 2025-06-01,03:40:38.000,152,11080861,5445,0,1748749237,13237.20645736,25790.950038330004,53395.97407968001 2025-06-01,03:40:39.000,152,11080880,4965,0,1748749238,13237.132357949995,26252.386088130006,53396.02298952001 2025-06-01,03:40:40.000,152,11080875,5645,0,1748749239,13237.12562164,30405.3034872,53396.0858736 2025-06-01,03:40:41.000,152,11080895,5165,0,1748749240,13237.09867639999,29020.91779737,53396.14177056001 2025-06-01,03:40:42.000,152,11080891,5245,0,1748749241,13237.08520378,24867.852366570005,53396.25356448 2025-06-01,03:40:43.000,152,11080863,5205,0,1748749242,13237.08520378,32250.956047710002,53396.21862888001 2025-06-01,03:40:44.000,152,11080879,5365,0,1748749243,13237.112149019995,31328.020505940003,53396.30946144001 2025-06-01,03:40:45.000,152,11080861,5445,0,1748749244,13237.13909425999,27636.468665370005,53396.39330688 2025-06-01,03:40:46.000,152,11080911,5245,0,1748749245,13237.15930318999,30405.14840634,53396.44920384 2025-06-01,03:40:47.000,152,11080830,5044,0,1748749246,13237.19972104999,26713.519025340007,53396.533049280006 2025-06-01,03:40:48.000,152,11080907,5165,0,1748749247,13237.233402599995,27636.398174069996,53396.56099776 2025-06-01,03:40:49.000,152,11080855,5005,0,1748749248,13237.233402599995,31327.830179430006,53396.630868960005 2025-06-01,03:40:50.000,152,11080851,5365,0,1748749249,13237.26708415,31327.752639,53396.7147144 2025-06-01,03:40:51.000,152,11080926,5044,0,1748749250,13237.28055676999,32711.97619884,53396.79157272001 2025-06-01,03:40:52.000,152,11080856,4845,0,1748749251,13237.3681288,36403.46459724,53396.847469680004 2025-06-01,03:40:53.000,152,11080940,4685,0,1748749252,13237.442228209991,31789.04065707,53396.917340880005 2025-06-01,03:40:54.000,152,11080881,5605,0,1748749253,13237.455700829996,29943.317605260003,53396.95926360001 2025-06-01,03:40:55.000,152,11080915,5405,0,1748749254,13237.462437139991,29481.959095889993,53397.00118632 2025-06-01,03:40:56.000,152,11080906,4925,0,1748749255,13237.435491899996,25790.52709053,53397.05708328001 2025-06-01,03:40:57.000,152,11080895,5205,0,1748749256,13237.435491899996,26252.068877280006,53397.11996736 2025-06-01,03:40:58.000,152,11080867,5205,0,1748749257,13237.38833773,28559.333715839995,53397.15490296001 2025-06-01,03:40:59.000,152,11080876,5044,0,1748749258,13237.34791987,27636.53210754,53397.16189008 2025-06-01,03:41:00.000,152,11080874,4885,0,1748749259,13237.374865109996,24867.929906999998,53397.21778704 2025-06-01,03:41:01.000,152,11080881,5245,0,1748749260,13237.30750201,28098.14438559,53397.21079992 2025-06-01,03:41:02.000,152,11080846,5125,0,1748749261,13237.374865109996,32251.223914650007,53397.18983856 2025-06-01,03:41:03.000,152,11080898,5044,0,1748749262,13237.38833773,25791.105119190004,53397.26669688 2025-06-01,03:41:04.000,152,11080888,4845,0,1748749263,13237.395074039996,30405.564305010004,53397.252722640005 2025-06-01,03:41:05.000,152,11080836,4885,0,1748749264,13237.415282969996,27636.955055340004,53397.3086196 2025-06-01,03:41:06.000,152,11080898,5005,0,1748749265,13237.448964520001,25791.14741397,53397.32958096 2025-06-01,03:41:07.000,152,11080863,5525,0,1748749266,13237.509591310001,31328.499846780003,53397.350542320004 2025-06-01,03:41:08.000,152,11080905,5325,0,1748749267,13237.502854999992,33635.792881860005,53397.41342640001 2025-06-01,03:41:09.000,152,11080852,4965,0,1748749268,13237.617372269997,27637.067841419994,53397.46233624001 2025-06-01,03:41:10.000,152,11080965,5445,0,1748749269,13237.671262750002,28559.961088409997,53397.50425896 2025-06-01,03:41:11.000,152,11080924,5005,0,1748749270,13237.785780019993,29482.83318801,53397.51124608001 2025-06-01,03:41:12.000,152,11080943,5605,0,1748749271,13237.873352049988,28559.968137539996,53397.44137488001 2025-06-01,03:41:13.000,152,11080977,5245,0,1748749272,13237.960924079998,25791.33069135,53397.43438776 2025-06-01,03:41:14.000,152,11080950,4925,0,1748749273,13238.082177659999,27637.194725759997,53397.49727184 2025-06-01,03:41:15.000,152,11081004,4925,0,1748749274,13238.15627706999,24407.022541950006,53397.448362 2025-06-01,03:41:16.000,152,11080954,4925,0,1748749275,13238.2438491,32251.590469410003,53397.54618168 2025-06-01,03:41:17.000,152,11080950,5005,0,1748749276,13238.26405803,27175.744577699996,53397.49028472001 2025-06-01,03:41:18.000,152,11080985,5605,0,1748749277,13238.291003269995,27637.208824019996,53397.50425896 2025-06-01,03:41:19.000,152,11080938,5125,0,1748749278,13238.351630059995,32251.703255490007,53397.588104400005 2025-06-01,03:41:20.000,152,11080956,5005,0,1748749279,13238.392047919995,31328.901647189996,53397.56015592001 2025-06-01,03:41:21.000,152,11080969,5405,0,1748749280,13238.4459384,26714.512952670004,53397.54618168 2025-06-01,03:41:22.000,152,11080907,5405,0,1748749281,13238.47961994999,30406.0788915,53397.588104400005 2025-06-01,03:41:23.000,152,11080946,4965,0,1748749282,13238.594137219996,30406.198726710005,53397.59509152 2025-06-01,03:41:24.000,152,11080964,5044,0,1748749283,13238.668236630001,30406.191677580005,53397.5531688 2025-06-01,03:41:25.000,152,11080894,4885,0,1748749284,13238.715390799996,28560.39813447,53397.62304 2025-06-01,03:41:26.000,152,11080972,4965,0,1748749285,13238.796226519997,30867.754611719996,53397.58111728001 2025-06-01,03:41:27.000,152,11080934,4805,0,1748749286,13238.870325930002,29483.516953619997,53397.588104400005 2025-06-01,03:41:28.000,152,11080985,5405,0,1748749287,13238.937689029997,29483.580395790006,53397.539194560006 2025-06-01,03:41:29.000,152,11080990,4845,0,1748749288,13238.964634269993,29022.137296860004,53397.56714304 2025-06-01,03:41:30.000,152,11080942,4885,0,1748749289,13239.025261059993,29022.228935549996,53397.60906576001 2025-06-01,03:41:31.000,152,11080950,4965,0,1748749290,13239.052206300003,26253.619685879996,53397.63002712001 2025-06-01,03:41:32.000,152,11080944,4965,0,1748749291,13239.072415229988,27638.047670490007,53397.67893696001 2025-06-01,03:41:33.000,152,11080956,4805,0,1748749292,13239.085887849993,30406.804951889993,53397.61605288 2025-06-01,03:41:34.000,152,11080993,5325,0,1748749293,13239.126305709993,29022.51090075,53397.60906576001 2025-06-01,03:41:35.000,152,11080897,5245,0,1748749294,13239.099360469998,29484.066785760006,53397.61605288 2025-06-01,03:41:36.000,152,11080916,4965,0,1748749295,13239.085887849993,25792.493797799994,53397.65797560001 2025-06-01,03:41:37.000,152,11080924,4925,0,1748749296,13239.126305709993,25792.458552149998,53397.65797560001 2025-06-01,03:41:38.000,152,11080948,4805,0,1748749297,13239.173459879989,32714.21077305,53397.72085968 2025-06-01,03:41:39.000,152,11080901,5245,0,1748749298,13239.213877739989,25792.479699539996,53397.685924080004 2025-06-01,03:41:40.000,152,11080897,5285,0,1748749299,13239.281240839999,30868.35378777,53397.67194984 2025-06-01,03:41:41.000,152,11080963,5285,0,1748749300,13239.328395009994,32252.57734761,53397.67194984 2025-06-01,03:41:42.000,152,11080970,4845,0,1748749301,13239.40249442,23946.467633399996,53397.6929112 2025-06-01,03:41:43.000,152,11080895,5365,0,1748749302,13239.550693239995,33175.49174199,53397.65098848001 2025-06-01,03:41:44.000,152,11080924,4965,0,1748749303,13239.62479265,24869.34678213,53397.69989832001 2025-06-01,03:41:45.000,152,11080956,4885,0,1748749304,13239.78646409,32252.535052830004,53397.78374376 2025-06-01,03:41:46.000,152,11080906,4845,0,1748749305,13239.934662909996,29945.150379059996,53397.79073088 2025-06-01,03:41:47.000,152,11080933,4805,0,1748749306,13240.028971250002,31790.922774780003,53397.7627824 2025-06-01,03:41:48.000,152,11080943,5485,0,1748749307,13240.116543279997,27637.892589630006,53397.82566648001 2025-06-01,03:41:49.000,152,11080966,4925,0,1748749308,13240.197378999997,28560.687148800003,53397.804705120005 2025-06-01,03:41:50.000,152,11080955,5405,0,1748749309,13240.231060550002,28099.173558569993,53397.79771800001 2025-06-01,03:41:51.000,152,11080983,5365,0,1748749310,13240.332105199988,26714.773770479995,53397.8326536 2025-06-01,03:41:52.000,152,11080928,4925,0,1748749311,13240.359050439998,29022.003363390002,53397.853614960004 2025-06-01,03:41:53.000,152,11080926,4925,0,1748749312,13240.466831399994,31790.598514800004,53397.83964072 2025-06-01,03:41:54.000,152,11080937,5165,0,1748749313,13240.561139739999,28098.997330319995,53397.9025248 2025-06-01,03:41:55.000,152,11080978,4845,0,1748749314,13240.628502839994,30406.128235409997,53397.86060208 2025-06-01,03:41:56.000,152,11080953,5245,0,1748749315,13240.75649272999,29021.629759500007,53397.96540888001 2025-06-01,03:41:57.000,152,11080926,4085,0,1748749316,13240.8036469,32713.08291225,53398.01431872001 2025-06-01,03:41:58.000,152,11080964,4765,0,1748749317,13240.891218929995,29482.938924960006,53398.03528008001 2025-06-01,03:41:59.000,152,11080915,5285,0,1748749318,13240.94510941,32712.899634870002,53398.03528008001 2025-06-01,03:42:00.000,152,11080943,5445,0,1748749319,13241.0057362,26714.06885748,53398.04925432 2025-06-01,03:42:01.000,152,11080961,5765,0,1748749320,13241.126989780001,24406.804018919996,53398.140086880005 2025-06-01,03:42:02.000,152,11080988,5044,0,1748749321,13241.207825500001,28559.686172340007,53398.10515128 2025-06-01,03:42:03.000,152,11080950,5005,0,1748749322,13241.335815389997,29021.086976489998,53398.15406112001 2025-06-01,03:42:04.000,152,11080940,4965,0,1748749323,13241.436860039998,30866.817077429994,53398.20297096001 2025-06-01,03:42:05.000,152,11080927,5245,0,1748749324,13241.558113619998,29943.83219175,53398.17502248 2025-06-01,03:42:06.000,152,11080931,5365,0,1748749325,13241.638949339998,30866.74658613,53398.20297096001 2025-06-01,03:42:07.000,152,11080876,4765,0,1748749326,13241.81409339999,26252.209859880008,53398.33572624 2025-06-01,03:42:08.000,152,11080936,4885,0,1748749327,13241.908401739995,25790.710367909996,53398.30079064001 2025-06-01,03:42:09.000,152,11080903,5485,0,1748749328,13242.04312794,28559.305519319998,53398.39861032001 2025-06-01,03:42:10.000,152,11080909,5325,0,1748749329,13242.171117829996,32250.758672070006,53398.45450728 2025-06-01,03:42:11.000,152,11080887,5325,0,1748749330,13242.24521724,33173.532083850005,53398.49643000001 2025-06-01,03:42:12.000,152,11080953,5485,0,1748749331,13242.292371409996,27636.151454520004,53398.55931408 2025-06-01,03:42:13.000,152,11080869,5245,0,1748749332,13242.366470820001,30404.605623330004,53398.65713376001 2025-06-01,03:42:14.000,152,11080863,5205,0,1748749333,13242.440570229992,35018.860384379994,53398.692069360004 2025-06-01,03:42:15.000,152,11080921,5445,0,1748749334,13242.534878569997,32250.18064341,53398.75495344001 2025-06-01,03:42:16.000,152,11080925,5445,0,1748749335,13242.615714289997,29020.008459599994,53398.810850400005 2025-06-01,03:42:17.000,152,11080935,5565,0,1748749336,13242.703286319993,28558.5019185,53398.845786 2025-06-01,03:42:18.000,152,11080902,4965,0,1748749337,13242.763913109993,28096.967180880005,53398.880721600006 2025-06-01,03:42:19.000,152,11080910,5005,0,1748749338,13242.824539899993,26251.201834289997,53398.95757992 2025-06-01,03:42:20.000,152,11080967,5325,0,1748749339,13242.824539899993,28096.86144393,53398.99950264001 2025-06-01,03:42:21.000,152,11080903,5445,0,1748749340,13242.831276209989,30865.48479186,53399.048412480006 2025-06-01,03:42:22.000,152,11080955,5365,0,1748749341,13242.817803589998,30403.99234902,53399.1252708 2025-06-01,03:42:23.000,152,11080931,5325,0,1748749342,13242.817803589998,30404.02054554,53399.17418064 2025-06-01,03:42:24.000,152,11080942,4685,0,1748749343,13242.784122039993,31788.279351029996,53399.2300776 2025-06-01,03:42:25.000,152,11080892,4965,0,1748749344,13242.763913109993,28558.255198950006,53399.195142000004 2025-06-01,03:42:26.000,152,11080924,4965,0,1748749345,13242.750440489988,24405.267308580005,53399.33488440001 2025-06-01,03:42:47.000,152,11080927,5445,0,1748749366,13242.029655319995,32709.41031552,53400.37596528 2025-06-01,03:42:48.000,152,11080877,5205,0,1748749367,13242.01618269999,28556.478818190008,53400.44583648 2025-06-01,03:42:49.000,152,11080912,4885,0,1748749368,13242.17785413999,28094.95817883,53400.872050800004 2025-06-01,03:42:50.000,152,11080836,4925,0,1748749369,13242.090282109995,31786.32674202,53400.92096064 2025-06-01,03:42:51.000,152,11080903,5485,0,1748749370,13241.98250115,28556.26029516,53400.893012160006 2025-06-01,03:42:52.000,152,11080931,5325,0,1748749371,13242.00271008,25326.278437860004,53401.039741680004 2025-06-01,03:42:53.000,152,11080912,4845,0,1748749372,13241.928610669995,30863.285463299995,53401.1166 2025-06-01,03:42:54.000,152,11080892,4805,0,1748749373,13241.8814565,30863.123333309995,53401.1864712 2025-06-01,03:42:55.000,152,11080886,4805,0,1748749374,13241.81409339999,27171.69837708,53401.277303760005 2025-06-01,03:42:56.000,152,11080889,5405,0,1748749375,13241.739993989999,30401.61679221,53401.30525224 2025-06-01,03:42:57.000,152,11080892,5245,0,1748749376,13241.450332660002,34092.91486410001,53401.01878032 2025-06-01,03:42:58.000,152,11080853,5525,0,1748749377,13241.342551699992,29478.575513489996,53401.05371592001 2025-06-01,03:42:59.000,152,11080840,5005,0,1748749378,13241.241507049992,29017.111267169996,53401.12358712 2025-06-01,03:43:00.000,152,11080861,5165,0,1748749379,13241.126989780001,28094.15457801,53401.109612880005 2025-06-01,03:43:01.000,152,11080896,5044,0,1748749380,13241.04615406,29016.91389153,53401.17948408001 2025-06-01,03:43:02.000,152,11080906,4925,0,1748749381,13240.96531834,30862.474813349996,53401.207432560004 2025-06-01,03:43:03.000,152,11080845,5405,0,1748749382,13240.91816416999,28555.29456435,53401.2563424 2025-06-01,03:43:04.000,152,11080870,5285,0,1748749383,13240.83732844999,28093.788023250003,53401.31223936 2025-06-01,03:43:05.000,152,11080886,4925,0,1748749384,13240.75649272999,29016.547336770003,53401.326213600005 2025-06-01,03:43:06.000,152,11080866,5085,0,1748749385,13240.69586593999,35476.28547921,53401.31922648001 2025-06-01,03:43:07.000,152,11080878,4845,0,1748749386,13240.581348669999,28093.435566750006,53401.38909768001 2025-06-01,03:43:08.000,152,11080862,4925,0,1748749387,13240.55440342999,34553.208954839996,53401.43800752001 2025-06-01,03:43:09.000,152,11080857,5325,0,1748749388,13240.513985569989,28093.209994589997,53401.45198176 2025-06-01,03:43:10.000,152,11080901,5485,0,1748749389,13240.399468299998,27631.87263261,53401.424033280004 2025-06-01,03:43:11.000,152,11080896,4925,0,1748749390,13240.359050439998,31323.029721900006,53401.48691736001 2025-06-01,03:43:12.000,152,11080900,4765,0,1748749391,13240.244533169993,32245.803133680005,53401.45896888 2025-06-01,03:43:13.000,152,11080842,4965,0,1748749392,13240.183906379993,31784.261346929998,53401.52185296 2025-06-01,03:43:14.000,152,11080842,4805,0,1748749393,13240.136752209997,32706.9854148,53401.563775680006 2025-06-01,03:43:15.000,152,11080957,5325,0,1748749394,13240.082861729992,29476.92601707,53401.50787872 2025-06-01,03:43:16.000,152,11080929,5325,0,1748749395,13240.008762320002,30399.621888420006,53401.55678856001 2025-06-01,03:43:17.000,152,11080896,4885,0,1748749396,13239.880772429991,30860.952201270004,53401.52185296 2025-06-01,03:43:18.000,152,11080771,5445,0,1748749397,13239.840354569991,28553.743755749994,53401.63364688001 2025-06-01,03:43:19.000,152,11080931,5485,0,1748749398,13239.74604623,26708.048900459995,53401.61967264 2025-06-01,03:43:20.000,152,11080904,4605,0,1748749399,13239.692155749995,29937.840431250006,53401.640634 2025-06-01,03:43:21.000,152,11080890,5165,0,1748749400,13239.67868312999,26707.914966990007,53401.661595360005 2025-06-01,03:43:22.000,152,11080986,5125,0,1748749401,13239.62479265,27169.28757462,53401.640634 2025-06-01,03:43:23.000,152,11080926,4885,0,1748749402,13239.59784740999,29476.312742759997,53401.661595360005 2025-06-01,03:43:24.000,152,11080903,5445,0,1748749403,13239.59784740999,31783.45069698,53401.6755696 2025-06-01,03:43:25.000,152,11080960,4765,0,1748749404,13239.530484309995,25323.705505410006,53401.73845368 2025-06-01,03:43:26.000,152,11080933,5245,0,1748749405,13239.50353907,29476.46077449,53401.710505200004 2025-06-01,03:43:27.000,152,11080915,5605,0,1748749406,13239.45638489999,28553.757854010008,53401.71749232 2025-06-01,03:43:28.000,152,11080891,5485,0,1748749407,13239.409230729994,30860.874660839996,53401.7454408 2025-06-01,03:43:29.000,152,11080899,5485,0,1748749408,13239.35534024999,27169.562490690005,53401.72447944001 2025-06-01,03:43:30.000,152,11080905,5325,0,1748749409,13239.341867629999,28092.37819725,53401.731466560006 2025-06-01,03:43:31.000,152,11080935,5285,0,1748749410,13239.261031909999,27631.012638750006,53401.69653096 2025-06-01,03:43:32.000,152,11080886,4965,0,1748749411,13239.234086669989,26708.203981319995,53401.7454408 2025-06-01,03:43:33.000,152,11080944,5005,0,1748749412,13239.200405119998,28092.476885070006,53401.69653096 2025-06-01,03:43:34.000,152,11080923,5365,0,1748749413,13239.186932499993,27631.195916130004,53401.68255672001 2025-06-01,03:43:35.000,152,11080921,5645,0,1748749414,13239.166723569993,31783.979381729994,53401.64762112 2025-06-01,03:43:36.000,152,11080908,5205,0,1748749415,13239.146514639993,29938.355017740003,53401.68255672001 2025-06-01,03:43:37.000,152,11080884,5044,0,1748749416,13239.112833089988,27169.94314371,53401.62665976 2025-06-01,03:43:38.000,152,11080878,4885,0,1748749417,13239.099360469998,33168.365071559994,53401.640634 2025-06-01,03:43:39.000,152,11080825,5605,0,1748749418,13239.099360469998,31784.162659110007,53401.563775680006 2025-06-01,03:43:40.000,152,11080860,5044,0,1748749419,13239.099360469998,22555.892807430006,53401.612685520005 2025-06-01,03:43:41.000,152,11080878,5325,0,1748749420,13239.159987259998,25785.86056647,53401.612685520005 2025-06-01,03:43:42.000,152,11080843,5325,0,1748749421,13239.146514639993,26247.353009309998,53401.66858248 2025-06-01,03:43:43.000,152,11080850,4925,0,1748749422,13239.159987259998,27170.232158040002,53401.591724160004 2025-06-01,03:43:44.000,152,11080874,5085,0,1748749423,13239.139778329998,29477.39830878,53401.64762112 2025-06-01,03:43:45.000,152,11080872,5044,0,1748749424,13239.186932499993,28093.202945459998,53401.70351808001 2025-06-01,03:43:46.000,152,11080851,5725,0,1748749425,13239.220614049998,25324.72762926,53401.66858248 2025-06-01,03:43:47.000,152,11080872,4925,0,1748749426,13239.247559289994,27631.809190440006,53401.72447944001 2025-06-01,03:43:48.000,152,11080859,5445,0,1748749427,13239.261031909999,30861.755802090003,53401.75242792001 2025-06-01,03:43:49.000,152,11080865,5525,0,1748749428,13239.267768219994,30400.291555770003,53401.79435064 2025-06-01,03:43:50.000,152,11080852,5125,0,1748749429,13239.261031909999,33630.21702003,53401.731466560006 2025-06-01,03:43:51.000,152,11080921,5645,0,1748749430,13239.207141429993,24401.742743580005,53401.759415040004 2025-06-01,03:43:52.000,152,11080891,5405,0,1748749431,13239.126305709993,29015.884718550005,53401.80133776001 2025-06-01,03:43:53.000,152,11080949,5285,0,1748749432,13239.099360469998,25785.88876299,53401.759415040004 2025-06-01,03:43:54.000,152,11080960,4965,0,1748749433,13239.038733679998,29015.7789816,53401.829286240005 2025-06-01,03:43:55.000,152,11080951,5285,0,1748749434,13238.971370580002,27170.062978920003,53401.80832488 2025-06-01,03:43:56.000,152,11080934,5125,0,1748749435,13238.917480099997,27631.463783069994,53401.91313168 2025-06-01,03:43:57.000,152,11080949,5445,0,1748749436,13238.870325930002,31322.62792149,53401.85723472 2025-06-01,03:43:58.000,152,11080955,5285,0,1748749437,13238.829908070002,29476.904869680002,53401.93409304 2025-06-01,03:43:59.000,152,11080941,5525,0,1748749438,13238.816435449997,28092.568523759997,53401.90614456 2025-06-01,03:44:00.000,152,11080943,5485,0,1748749439,13238.789490210002,30399.51615147,53401.92011880001 2025-06-01,03:44:01.000,152,11080957,5445,0,1748749440,13238.749072350001,27630.949196579997,53401.878196080004 2025-06-01,03:44:02.000,152,11080960,5044,0,1748749441,13238.715390799996,27630.878705280003,53401.92011880001 2025-06-01,03:44:03.000,152,11080939,5365,0,1748749442,13238.674972939996,33167.928025500005,53401.91313168 2025-06-01,03:44:04.000,152,11080902,5085,0,1748749443,13238.641291389991,29937.882726030002,53401.899157440006 2025-06-01,03:44:05.000,152,11080923,5405,0,1748749444,13238.573928289996,28553.645067930003,53401.927105920004 2025-06-01,03:44:06.000,152,11080877,5605,0,1748749445,13238.452674709995,31322.021696309996,53401.94108016001 2025-06-01,03:44:07.000,152,11080906,4925,0,1748749446,13238.37857529999,29476.305693629998,53401.98300288 2025-06-01,03:44:08.000,152,11080881,5405,0,1748749447,13238.33815743999,25323.536326290006,53401.96902864001 2025-06-01,03:44:09.000,152,11080922,4765,0,1748749448,13238.26405803,33628.84243968,53401.94108016001 2025-06-01,03:44:10.000,152,11080876,5085,0,1748749449,13238.15627706999,29014.615875150004,53401.96204152 2025-06-01,03:44:11.000,152,11080957,5485,0,1748749450,13238.129331829994,32244.343963770007,53401.91313168 2025-06-01,03:44:12.000,152,11080926,4845,0,1748749451,13238.061968729999,33628.46178666,53401.89217032001 2025-06-01,03:44:13.000,152,11080938,4965,0,1748749452,13237.974396699989,29937.072076080003,53401.89217032001 2025-06-01,03:44:14.000,152,11080901,5485,0,1748749453,13237.920506219998,29014.087190399994,53401.87120896001 2025-06-01,03:44:15.000,152,11080919,5485,0,1748749454,13237.873352049988,29013.918011279995,53401.85723472 2025-06-01,03:44:16.000,152,11080941,5365,0,1748749455,13237.812725260002,26245.41449856,53401.87120896001 2025-06-01,03:44:17.000,152,11080872,5245,0,1748749456,13237.752098470002,22092.687426000004,53401.77338928001 2025-06-01,03:44:18.000,152,11080972,5005,0,1748749457,13237.731889540002,26706.674320110003,53401.80832488 2025-06-01,03:44:19.000,152,11080935,5525,0,1748749458,13237.684735369992,29474.945211540005,53401.78736352 2025-06-01,03:44:20.000,152,11080963,5325,0,1748749459,13237.657790129997,31781.921035770007,53401.70351808001 2025-06-01,03:44:21.000,152,11080982,5125,0,1748749460,13237.630844890002,30397.676328539994,53401.70351808001 2025-06-01,03:44:22.000,152,11080939,5325,0,1748749461,13237.583690719992,29474.811278070003,53401.68954384 2025-06-01,03:44:23.000,152,11080965,5365,0,1748749462,13237.509591310001,31320.37924902,53401.69653096 2025-06-01,03:44:24.000,152,11080915,5365,0,1748749463,13237.448964520001,28551.91803108,53401.68954384 2025-06-01,03:44:25.000,152,11080941,5605,0,1748749464,13237.3681288,25783.4709114,53401.62665976 2025-06-01,03:44:26.000,152,11080998,5005,0,1748749465,13237.32097462999,26706.209077530002,53401.6755696 2025-06-01,03:44:27.000,152,11080936,5044,0,1748749466,13237.26034783999,33165.7427952,53401.66858248 2025-06-01,03:44:28.000,152,11080970,4925,0,1748749467,13237.21992997999,29935.930117020005,53401.63364688001 2025-06-01,03:44:29.000,152,11080970,5005,0,1748749468,13237.15930318999,23476.227220229994,53401.5707628 2025-06-01,03:44:30.000,152,11080957,5405,0,1748749469,13237.132357949995,33165.55951782,53401.5707628 2025-06-01,03:44:31.000,152,11080932,4845,0,1748749470,13237.10541271,27628.573639769995,53401.5707628 2025-06-01,03:44:32.000,152,11080892,4885,0,1748749471,13237.09867639999,28089.903952620007,53401.59871128 2025-06-01,03:44:33.000,152,11080950,4965,0,1748749472,13237.10541271,27166.989558240006,53401.52884008 2025-06-01,03:44:34.000,152,11080943,5525,0,1748749473,13237.04478592,25321.245359039996,53401.55678856001 2025-06-01,03:44:35.000,152,11080943,5405,0,1748749474,13236.963950199999,29012.374251810004,53401.52884008 2025-06-01,03:44:36.000,152,11080916,4925,0,1748749475,13236.923532339999,31780.616946719994,53401.5707628 2025-06-01,03:44:37.000,152,11080923,5725,0,1748749476,13236.862905549999,29473.507189020005,53401.5008916 2025-06-01,03:44:38.000,152,11080958,4725,0,1748749477,13236.788806139994,30396.245355150008,53401.52185296 2025-06-01,03:44:39.000,152,11080973,5445,0,1748749478,13236.694497799988,29473.281616859997,53401.493904480005 2025-06-01,03:44:40.000,152,11080964,5005,0,1748749479,13236.627134699993,28089.058057019996,53401.45896888 2025-06-01,03:44:41.000,152,11080915,5525,0,1748749480,13236.586716839993,30857.265506280004,53401.4310204 2025-06-01,03:44:42.000,152,11080905,5325,0,1748749481,13236.478935879997,26243.130580440004,53401.396084800006 2025-06-01,03:44:43.000,152,11080838,5125,0,1748749482,13236.418309089997,29934.153736260007,53401.4310204 2025-06-01,03:44:44.000,152,11080939,5285,0,1748749483,13236.364418609992,29011.28868579,53401.3611492 2025-06-01,03:44:45.000,152,11080964,5005,0,1748749484,13236.303791819992,27626.966438129995,53401.38909768001 2025-06-01,03:44:46.000,152,11080951,5245,0,1748749485,13236.18927455,31318.045986989993,53401.340187839996 2025-06-01,03:44:47.000,152,11080926,5125,0,1748749486,13236.12191144999,34086.2886819,53401.31922648001 2025-06-01,03:44:48.000,152,11080939,5605,0,1748749487,13236.08149358999,28549.51427775,53401.326213600005 2025-06-01,03:44:49.000,152,11080950,4925,0,1748749488,13235.98718525,31317.721727009994,53401.24236816 2025-06-01,03:44:50.000,152,11080974,5044,0,1748749489,13235.94676739,27165.079244010005,53401.23538104 2025-06-01,03:44:51.000,152,11080964,4845,0,1748749490,13235.872667979995,30394.70864481,53401.207432560004 2025-06-01,03:44:52.000,152,11080916,5005,0,1748749491,13235.771623329994,31317.34812312,53401.17948408001 2025-06-01,03:44:53.000,152,11080891,5405,0,1748749492,13235.657106059989,31317.200091389997,53401.15153560001 2025-06-01,03:44:54.000,152,11080973,5285,0,1748749493,13235.562797719998,37315.06513797,53401.109612880005 2025-06-01,03:44:55.000,152,11080924,4805,0,1748749494,13235.434807829988,27625.80333168,53401.039741680004 2025-06-01,03:44:56.000,152,11080965,5365,0,1748749495,13235.286609009992,30855.23535684,53400.98384472001 2025-06-01,03:44:57.000,152,11080907,5405,0,1748749496,13235.151882810002,26241.149774909994,53400.98384472001 2025-06-01,03:44:58.000,152,11080935,5445,0,1748749497,13235.050838160001,29009.180995920004,53400.92096064 2025-06-01,03:44:59.000,152,11080919,5445,0,1748749498,13234.99021137,28547.561668740003,53400.893012160006 2025-06-01,03:45:00.000,152,11080931,5485,0,1748749499,13234.88916672,29470.03196793,53400.80916672 2025-06-01,03:45:01.000,152,11080939,5365,0,1748749500,13234.74770421,30853.95946431,53400.71134704 2025-06-01,03:45:02.000,152,11080908,4885,0,1748749501,13234.64665956,27162.703687200003,53400.669424319996 2025-06-01,03:45:03.000,152,11080930,5085,0,1748749502,13234.49846073999,28546.65233097,53400.59955312001 2025-06-01,03:45:04.000,152,11080936,4885,0,1748749503,13234.343525609998,31776.168945690006,53400.50872056001 2025-06-01,03:45:05.000,152,11080917,5405,0,1748749504,13234.181854169998,30853.233403920007,53400.55064328001 2025-06-01,03:45:06.000,152,11080940,4965,0,1748749505,13234.047127969992,29007.6019908,53400.48077208001 2025-06-01,03:45:07.000,152,11080934,5125,0,1748749506,13233.845038669991,26700.654363089998,53400.39692664 2025-06-01,03:45:08.000,152,11080948,4805,0,1748749507,13233.676630919996,33159.72988730999,53400.40391376 2025-06-01,03:45:09.000,152,11080882,5245,0,1748749508,13233.474541619995,26700.428790930004,53400.28513272 2025-06-01,03:45:10.000,152,11080916,4965,0,1748749509,13233.25897969999,32236.815492930007,53400.22923576 2025-06-01,03:45:11.000,152,11080972,4605,0,1748749510,13233.063626709998,26238.943397220006,53400.22923576 2025-06-01,03:45:12.000,152,11080892,5044,0,1748749511,13232.895218960002,34082.200186500006,53400.152377440005 2025-06-01,03:45:13.000,152,11080948,4725,0,1748749512,13232.760492759997,27161.575826400003,53400.04757064001 2025-06-01,03:45:14.000,152,11080908,5005,0,1748749513,13232.639239179996,24854.677542599995,53400.00564792001 2025-06-01,03:45:15.000,152,11080989,5325,0,1748749514,13232.504512979991,30852.472097880003,53399.91481536 2025-06-01,03:45:16.000,152,11080978,4965,0,1748749515,13232.36305046999,26238.66848115,53399.85891840001 2025-06-01,03:45:17.000,152,11080916,4165,0,1748749516,13232.20811534,27161.406647280004,53399.73315024 2025-06-01,03:45:18.000,152,11080985,5485,0,1748749517,13232.154224859994,33159.116613000006,53399.698214640004 2025-06-01,03:45:19.000,152,11081003,5325,0,1748749518,13232.073389139994,32236.279759049998,53399.64231768001 2025-06-01,03:45:20.000,152,11080982,5205,0,1748749519,13232.032971279994,30852.147837900004,53399.53751088 2025-06-01,03:45:21.000,152,11080979,5445,0,1748749520,13231.958871869989,29006.622161730003,53399.495588159996 2025-06-01,03:45:22.000,152,11080945,5365,0,1748749521,13231.904981389998,25776.985711800007,53399.42571696001 2025-06-01,03:45:23.000,152,11081012,4845,0,1748749522,13231.830881979993,33620.17905891,53399.34885864 2025-06-01,03:45:24.000,152,11080976,5165,0,1748749523,13231.743309949998,35004.19114485,53399.27200032 2025-06-01,03:45:25.000,152,11080959,5684,0,1748749524,13231.689419469993,28544.988736290004,53399.18815488001 2025-06-01,03:45:26.000,152,11080992,4965,0,1748749525,13231.696155780002,29929.000822229995,53399.160206399996 2025-06-01,03:45:27.000,152,11080981,5325,0,1748749526,13231.669210539992,29006.17806654,53399.027451120004 2025-06-01,03:45:28.000,152,11081012,4725,0,1748749527,13231.628792679992,26237.857831200003,53398.92264432001 2025-06-01,03:45:29.000,152,11081000,4925,0,1748749528,13231.601847439997,27160.51140777,53398.86674736 2025-06-01,03:45:30.000,152,11081005,5245,0,1748749529,13231.601847439997,29928.563776170005,53398.81783752 2025-06-01,03:45:31.000,152,11081004,4925,0,1748749530,13231.595111130002,30851.196205350003,53398.72700496 2025-06-01,03:45:32.000,152,11081014,4925,0,1748749531,13231.595111130002,30389.668516859994,53398.671108 2025-06-01,03:45:33.000,152,11080970,4925,0,1748749532,13231.574902200002,31773.624209760004,53398.53835272001 2025-06-01,03:45:34.000,152,11080978,4805,0,1748749533,13231.635528990002,30850.7380119,53398.4614944 2025-06-01,03:45:35.000,152,11080978,5005,0,1748749534,13231.642265299997,27621.038119799996,53398.356687600004 2025-06-01,03:45:36.000,152,11081029,5565,0,1748749535,13231.662474229997,31311.673573470005,53398.29380352 2025-06-01,03:45:37.000,152,11080931,5565,0,1748749536,13231.689419469993,30850.41375192,53398.26585504 2025-06-01,03:45:38.000,152,11080996,5285,0,1748749537,13231.723101019998,25775.364411899995,53398.17502248 2025-06-01,03:45:39.000,152,11081035,5325,0,1748749538,13231.756782570003,31311.645376950008,53398.042267200006 2025-06-01,03:45:40.000,152,11080950,4845,0,1748749539,13231.763518879998,31311.58898391,53398.021305840004 2025-06-01,03:45:41.000,152,11080984,4885,0,1748749540,13231.756782570003,29927.457062760004,53397.91649904001 2025-06-01,03:45:42.000,152,11081025,5525,0,1748749541,13231.776991500003,31772.813559810005,53397.86060208 2025-06-01,03:45:43.000,152,11080989,5525,0,1748749542,13231.756782570003,30849.983754989997,53397.72784680001 2025-06-01,03:45:44.000,152,11081001,5245,0,1748749543,13231.790464119993,29927.125753650005,53397.71387256 2025-06-01,03:45:45.000,152,11081067,5365,0,1748749544,13231.817409359988,31772.39766114,53397.64400136 2025-06-01,03:45:46.000,152,11080976,5165,0,1748749545,13231.864563529998,31310.94751308,53397.59509152 2025-06-01,03:45:47.000,152,11080957,5405,0,1748749546,13231.864563529998,25774.589007600007,53397.47631048 2025-06-01,03:45:48.000,152,11080996,4765,0,1748749547,13231.878036149988,29003.873001030006,53397.40643928 2025-06-01,03:45:49.000,152,11080996,4845,0,1748749548,13231.925190319998,26235.588011340005,53397.38547792 2025-06-01,03:45:50.000,152,11081023,5325,0,1748749549,13231.938662939989,32233.03715925,53397.33656808 2025-06-01,03:45:51.000,152,11080944,5125,0,1748749550,13231.992553419994,28080.775329270007,53397.32958096 2025-06-01,03:45:52.000,152,11081038,4885,0,1748749551,13232.026234969999,28541.99990517,53397.24573552001 2025-06-01,03:45:53.000,152,11081057,5405,0,1748749552,13232.026234969999,30848.66556768,53397.18983856 2025-06-01,03:45:54.000,152,11080993,5325,0,1748749553,13232.046443899999,27619.134854699994,53397.15490296001 2025-06-01,03:45:55.000,152,11080984,5044,0,1748749554,13232.05991651999,27157.677657509994,53397.15490296001 2025-06-01,03:45:56.000,152,11081025,5405,0,1748749555,13232.019498659989,27157.6283136,53397.099006 2025-06-01,03:45:57.000,152,11080960,5085,0,1748749556,13232.03970758999,24389.519552159996,53397.02214768 2025-06-01,03:45:58.000,152,11081043,5485,0,1748749557,13232.073389139994,24850.892159790004,53397.02913480001 2025-06-01,03:45:59.000,152,11081037,5605,0,1748749558,13232.14748855,31309.847848799996,53396.93830224001 2025-06-01,03:46:00.000,152,11080988,4765,0,1748749559,13232.20811534,24389.590043460004,53396.91035376001 2025-06-01,03:46:01.000,152,11081006,5044,0,1748749560,13232.2485332,33155.295984540004,53396.93131512 2025-06-01,03:46:02.000,152,11080977,5405,0,1748749561,13232.30242367999,23466.992859930004,53396.82650832 2025-06-01,03:46:03.000,152,11081009,5245,0,1748749562,13232.41020464,29925.88510677,53396.81952120001 2025-06-01,03:46:04.000,152,11080789,5365,0,1748749563,13232.47083143,30848.66556768,53396.82650832 2025-06-01,03:46:05.000,152,11080953,5525,0,1748749564,13232.598821319996,27619.212395130002,53396.72868864 2025-06-01,03:46:06.000,152,11080943,5765,0,1748749565,13232.706602279992,29464.660530869995,53396.68676592 2025-06-01,03:46:07.000,152,11081016,4925,0,1748749566,13232.821119549997,29926.004941980005,53396.63785608 2025-06-01,03:46:08.000,152,11080978,5205,0,1748749567,13232.989527299993,37307.70584625,53396.65881744 2025-06-01,03:46:09.000,152,11080995,5445,0,1748749568,13233.137726119989,29926.131826319994,53396.630868960005 2025-06-01,03:46:10.000,152,11080894,4965,0,1748749569,13233.333079109994,27158.023064880006,53396.64484320001 2025-06-01,03:46:11.000,152,11080963,5405,0,1748749570,13233.5284321,27157.987819229995,53396.57497200001 2025-06-01,03:46:12.000,152,11080917,5405,0,1748749571,13233.737257709996,33155.57794974001,53396.533049280006 2025-06-01,03:46:13.000,152,11080955,5525,0,1748749572,13233.919138079997,29003.428905840003,53396.512087920004 2025-06-01,03:46:14.000,152,11080940,4885,0,1748749573,13234.127963689993,29003.330218019997,53396.5400364 2025-06-01,03:46:15.000,152,11080949,5325,0,1748749574,13234.356998229989,27157.811590979996,53396.56099776 2025-06-01,03:46:16.000,152,11080924,4925,0,1748749575,13234.55908752999,29003.28087411,53396.57497200001 2025-06-01,03:46:17.000,152,11080961,5605,0,1748749576,13234.74096789999,30848.616223770005,53396.56099776 2025-06-01,03:46:18.000,152,11080924,4965,0,1748749577,13234.922848269991,29925.88510677,53396.55401064001 2025-06-01,03:46:19.000,152,11080919,5565,0,1748749578,13235.131673880001,28080.415823639996,53396.51907504 2025-06-01,03:46:20.000,152,11080920,4805,0,1748749579,13235.340499489997,28541.68974345,53396.51907504 2025-06-01,03:46:21.000,152,11080973,5485,0,1748749580,13235.495434619988,24389.427913470005,53396.48413944001 2025-06-01,03:46:22.000,152,11080951,5445,0,1748749581,13235.69752391999,27618.824692979993,53396.49112656 2025-06-01,03:46:23.000,152,11080950,5125,0,1748749582,13235.85919535999,29002.731041969993,53396.43522960001 2025-06-01,03:46:24.000,152,11080948,4765,0,1748749583,13236.014130489995,29464.11069873,53396.44920384 2025-06-01,03:46:25.000,152,11080901,5525,0,1748749584,13236.175801929996,29464.004961779996,53396.4701652 2025-06-01,03:46:26.000,152,11080904,4765,0,1748749585,13236.384627539992,32232.148968869995,53396.4701652 2025-06-01,03:46:27.000,152,11080897,5565,0,1748749586,13236.532826360002,29463.934470480002,53396.463178080005 2025-06-01,03:46:28.000,152,11080935,5525,0,1748749587,13236.761860899998,27157.1348745,53396.49811368 2025-06-01,03:46:29.000,152,11080895,5245,0,1748749588,13236.970686509994,24389.047260449996,53396.512087920004 2025-06-01,03:46:30.000,152,11080919,5405,0,1748749589,13237.1660395,28079.788451069995,53396.50510080001 2025-06-01,03:46:31.000,152,11080910,5165,0,1748749590,13237.374865109996,29463.772340490003,53396.533049280006 2025-06-01,03:46:32.000,152,11080921,5405,0,1748749591,13237.516327619996,32693.133874349995,53396.56798488 2025-06-01,03:46:33.000,152,11080923,5445,0,1748749592,13237.698207989997,31770.395708220007,53396.60292048001 2025-06-01,03:46:34.000,152,11080915,5445,0,1748749593,13237.853143120003,25772.76328293,53396.679778800004 2025-06-01,03:46:35.000,152,11080903,5684,0,1748749594,13238.021550869998,27618.035190420007,53396.66580456 2025-06-01,03:46:36.000,152,11080920,5005,0,1748749595,13238.18322231,30385.91133057,53396.73567576 2025-06-01,03:46:37.000,152,11080876,5205,0,1748749596,13238.38531161,30847.100660819997,53396.7845856 2025-06-01,03:46:38.000,152,11080888,4725,0,1748749597,13238.54698305,31769.66964783,53396.81952120001 2025-06-01,03:46:39.000,152,11080902,4965,0,1748749598,13238.701918179991,31769.458173930005,53396.81952120001 2025-06-01,03:46:40.000,152,11080895,5285,0,1748749599,13238.890534860002,27617.266835250004,53396.88240528 2025-06-01,03:46:41.000,152,11080893,5405,0,1748749600,13239.045469989993,30846.494435639994,53396.93830224001 2025-06-01,03:46:42.000,152,11080933,5605,0,1748749601,13239.200405119998,25771.684766039994,53396.966250720005 2025-06-01,03:46:43.000,152,11080918,5205,0,1748749602,13239.341867629999,30846.311158259996,53397.036121920006 2025-06-01,03:46:44.000,152,11080938,4965,0,1748749603,13239.49680275999,30846.26181435,53397.05708328001 2025-06-01,03:46:45.000,152,11080893,5205,0,1748749604,13239.59784740999,30846.198372180006,53397.15490296001 2025-06-01,03:46:46.000,152,11080943,5525,0,1748749605,13239.75951884999,27155.5135746,53397.182851440004 2025-06-01,03:46:47.000,152,11080932,4925,0,1748749606,13239.853827189996,33153.08960685,53397.19682568001 2025-06-01,03:46:48.000,152,11080951,5405,0,1748749607,13239.975080769997,29462.440054920007,53397.26669688 2025-06-01,03:46:49.000,152,11080895,5365,0,1748749608,13240.096334349997,32230.626356790002,53397.29464536001 2025-06-01,03:46:50.000,152,11080906,4845,0,1748749609,13240.224324239993,29924.1298734,53397.32259384001 2025-06-01,03:46:51.000,152,11080905,5485,0,1748749610,13240.291687339988,21158.818683599995,53397.32259384001 2025-06-01,03:46:52.000,152,11080950,5044,0,1748749611,13240.392731989989,30847.283938199995,53397.43438776 2025-06-01,03:46:53.000,152,11080901,5605,0,1748749612,13240.500512949999,26234.05835013,53397.420413520005 2025-06-01,03:46:54.000,152,11080875,5605,0,1748749613,13240.61503021999,28540.998928710003,53397.448362 2025-06-01,03:46:55.000,152,11080889,5205,0,1748749614,13240.72281118,28079.788451069995,53397.56015592001 2025-06-01,03:46:56.000,152,11080915,5485,0,1748749615,13240.850801069995,31770.691771679994,53397.63002712001 2025-06-01,03:46:57.000,152,11080865,5485,0,1748749616,13240.992263579996,32232.043231920004,53397.66496272 2025-06-01,03:46:58.000,152,11080946,5044,0,1748749617,13241.113517159996,28541.316139560004,53397.74880816001 2025-06-01,03:46:59.000,152,11080890,4925,0,1748749618,13241.254979669997,30386.693784000003,53397.74880816001 2025-06-01,03:47:00.000,152,11080901,5485,0,1748749619,13241.362760629992,32232.036182790005,53397.78374376 2025-06-01,03:47:01.000,152,11080920,4765,0,1748749620,13241.531168379988,26695.790463390003,53397.86060208 2025-06-01,03:47:02.000,152,11080923,5325,0,1748749621,13241.665894579994,32231.895200190003,53397.88855056 2025-06-01,03:47:03.000,152,11080942,5005,0,1748749622,13241.83430232999,27618.28190997,53397.91649904001 2025-06-01,03:47:04.000,152,11080916,4845,0,1748749623,13241.93534697999,25772.791479449996,53398.03528008001 2025-06-01,03:47:05.000,152,11080925,5445,0,1748749624,13242.070073179995,30847.39672428,53398.11213840001 2025-06-01,03:47:06.000,152,11080959,5365,0,1748749625,13242.17785413999,31769.888170859995,53398.188996720004 2025-06-01,03:47:07.000,152,11080885,5205,0,1748749626,13242.272162479996,33153.618291599996,53398.23091944001 2025-06-01,03:47:08.000,152,11080916,4965,0,1748749627,13242.332789269996,30385.46018625,53398.32175200001 2025-06-01,03:47:09.000,152,11080895,5485,0,1748749628,13242.440570229992,27155.880129359997,53398.3916232 2025-06-01,03:47:10.000,152,11080943,5525,0,1748749629,13242.433833919997,33153.17419641001,53398.475468640005 2025-06-01,03:47:11.000,152,11080888,4965,0,1748749630,13242.480988089992,28078.30813377,53398.545339840006 2025-06-01,03:47:12.000,152,11080897,5405,0,1748749631,13242.467515470002,25310.093635380006,53398.6012368 2025-06-01,03:47:13.000,152,11080918,4925,0,1748749632,13242.474251779997,25310.01609495,53398.643159520005 2025-06-01,03:47:14.000,152,11080938,4805,0,1748749633,13242.440570229992,26232.655573259995,53398.69905648 2025-06-01,03:47:15.000,152,11080898,4925,0,1748749634,13242.406888680001,33152.716002960005,53398.79687616 2025-06-01,03:47:16.000,152,11080893,5365,0,1748749635,13242.386679750001,32230.069475519995,53398.845786 2025-06-01,03:47:17.000,152,11080872,5285,0,1748749636,13242.379943439992,26694.155065230007,53398.9156572 2025-06-01,03:47:18.000,152,11080927,5445,0,1748749637,13242.299107719991,32230.287998550004,53399.00648976 2025-06-01,03:47:19.000,152,11080976,5125,0,1748749638,13242.26542617,24848.995943820002,53399.06238672 2025-06-01,03:47:20.000,152,11080923,5245,0,1748749639,13242.191326759996,24849.115779030006,53399.11828368001 2025-06-01,03:47:21.000,152,11080922,5085,0,1748749640,13242.171117829996,32230.753241130005,53399.20911624001 2025-06-01,03:47:22.000,152,11080909,5485,0,1748749641,13242.10375473,34998.96069039,53399.25802608001 2025-06-01,03:47:23.000,152,11080912,4925,0,1748749642,13242.0835458,34537.79955666,53399.2999488 2025-06-01,03:47:24.000,152,11080902,4925,0,1748749643,13242.02291901,33153.949600709995,53399.39776848 2025-06-01,03:47:25.000,152,11080950,5085,0,1748749644,13242.05660055999,32692.668631769993,53399.362832880004 2025-06-01,03:47:26.000,152,11080921,5445,0,1748749645,13242.049864249995,34076.79350379,53399.481613920005 2025-06-01,03:47:27.000,152,11080875,5405,0,1748749646,13242.05660055999,30386.017067520006,53399.5095624 2025-06-01,03:47:28.000,152,11080933,5485,0,1748749647,13242.07680948999,26695.318171680003,53399.55847224 2025-06-01,03:47:29.000,152,11080907,5525,0,1748749648,13242.171117829996,33153.91435506,53399.55847224 2025-06-01,03:47:30.000,152,11080931,5485,0,1748749649,13242.218271999991,24388.321200060003,53399.56545936 2025-06-01,03:47:31.000,152,11080928,5285,0,1748749650,13242.312580339996,27617.513554799996,53399.56545936 2025-06-01,03:47:32.000,152,11080913,5325,0,1748749651,13242.366470820001,29924.12282427,53399.698214640004 2025-06-01,03:47:33.000,152,11080888,5165,0,1748749652,13242.480988089992,33153.315179009995,53399.76109872001 2025-06-01,03:47:34.000,152,11080940,4765,0,1748749653,13242.561823809992,28078.385674200006,53399.74712448 2025-06-01,03:47:35.000,152,11080927,5525,0,1748749654,13242.629186910002,29000.89826817,53399.72616312 2025-06-01,03:47:36.000,152,11080949,5365,0,1748749655,13242.716758939998,29923.396763879995,53399.816995680005 2025-06-01,03:47:37.000,152,11080880,5125,0,1748749656,13242.757176799998,32229.84390336,53399.78904720001 2025-06-01,03:47:38.000,152,11080920,4925,0,1748749657,13242.777385729998,31768.464246599993,53399.830969919996 2025-06-01,03:47:39.000,152,11080943,5605,0,1748749658,13242.817803589998,26232.246723720004,53399.886866880006 2025-06-01,03:47:40.000,152,11080899,5605,0,1748749659,13242.864957759994,29922.839882610002,53399.78206008 2025-06-01,03:47:41.000,152,11080953,5445,0,1748749660,13242.817803589998,29922.71299827,53399.83795704001 2025-06-01,03:47:42.000,152,11080931,5365,0,1748749661,13242.844748829993,26231.95770939,53399.84494416 2025-06-01,03:47:43.000,152,11080922,4925,0,1748749662,13242.838012519998,34997.1772605,53399.8239828 2025-06-01,03:47:44.000,152,11080908,5085,0,1748749663,13242.844748829993,30383.775444180006,53399.87289264 2025-06-01,03:47:45.000,152,11080919,5325,0,1748749664,13242.858221449998,33613.03124108999,53399.87289264 2025-06-01,03:47:46.000,152,11080940,5125,0,1748749665,13242.858221449998,30383.606265060007,53399.865905520004 2025-06-01,03:47:47.000,152,11080916,5044,0,1748749666,13242.831276209989,34535.52268767,53399.92878960001 2025-06-01,03:47:48.000,152,11080928,5125,0,1748749667,13242.811067279988,28999.488442169997,53399.886866880006 2025-06-01,03:47:49.000,152,11080896,4845,0,1748749668,13242.784122039993,32689.997011500003,53399.893854 2025-06-01,03:47:50.000,152,11080912,5005,0,1748749669,13242.730231559988,28537.904360639994,53399.90782824001 2025-06-01,03:47:51.000,152,11080928,5005,0,1748749670,13242.730231559988,29460.508593299994,53399.87987976001 2025-06-01,03:47:52.000,152,11080923,5565,0,1748749671,13242.683077389993,36380.25181215,53399.830969919996 2025-06-01,03:47:53.000,152,11080978,4845,0,1748749672,13242.703286319993,28076.22864042,53399.865905520004 2025-06-01,03:47:54.000,152,11080953,5525,0,1748749673,13242.710022630003,28998.705988739996,53399.87289264 2025-06-01,03:47:55.000,152,11080914,5044,0,1748749674,13242.696550009998,28075.925527829997,53399.85193128 2025-06-01,03:47:56.000,152,11080903,5325,0,1748749675,13242.743704179993,29459.697943349995,53399.85193128 2025-06-01,03:47:57.000,152,11080908,5445,0,1748749676,13242.790858349988,30843.491506260005,53399.70520176 2025-06-01,03:47:58.000,152,11080912,4765,0,1748749677,13242.831276209989,29920.689897959994,53399.76109872001 2025-06-01,03:47:59.000,152,11080935,5445,0,1748749678,13242.912111929989,29459.197455119996,53399.85891840001 2025-06-01,03:48:00.000,152,11080926,4725,0,1748749679,13242.932320859989,26229.821823000006,53399.74712448 2025-06-01,03:48:01.000,152,11080931,5565,0,1748749680,13242.97273871999,33149.55799272,53399.74013736001 2025-06-01,03:48:02.000,152,11080891,5245,0,1748749681,13243.087255989994,28536.261913349997,53399.73315024 2025-06-01,03:48:03.000,152,11080756,5044,0,1748749682,13243.12093754,26229.631496489994,53399.6842404 2025-06-01,03:48:04.000,152,11080796,4885,0,1748749683,13243.22198219,29920.076623650006,53399.7541116 2025-06-01,03:48:05.000,152,11080945,5325,0,1748749684,13243.22198219,34072.00009539,53399.663279039996 2025-06-01,03:48:06.000,152,11080878,4925,0,1748749685,13243.22198219,28074.832912679994,53399.649304800005 2025-06-01,03:48:07.000,152,11080903,5405,0,1748749686,13243.309554219995,29458.788605580005,53399.6842404 2025-06-01,03:48:08.000,152,11080900,4925,0,1748749687,13243.370181009996,30381.470378669997,53399.6143692 2025-06-01,03:48:09.000,152,11080901,5605,0,1748749688,13243.430807799996,30842.842986300006,53399.57244648001 2025-06-01,03:48:10.000,152,11080902,4965,0,1748749689,13243.491434589996,34533.45729258,53399.51654952 2025-06-01,03:48:11.000,152,11080926,5085,0,1748749690,13243.565534000001,28997.655668370004,53399.530523760004 2025-06-01,03:48:12.000,152,11080925,5365,0,1748749691,13243.626160790001,32688.227679870004,53399.4396912 2025-06-01,03:48:13.000,152,11080922,4765,0,1748749692,13243.706996510002,29459.063521649994,53399.432704080005 2025-06-01,03:48:14.000,152,11080920,4725,0,1748749693,13243.733941749997,28997.782552710007,53399.44667832 2025-06-01,03:48:15.000,152,11080889,5605,0,1748749694,13243.841722709993,30381.801687779996,53399.46763968 2025-06-01,03:48:16.000,152,11080912,4765,0,1748749695,13243.875404259998,29920.45022754,53399.46065256 2025-06-01,03:48:17.000,152,11080915,5525,0,1748749696,13243.929294739988,29459.197455119996,53399.39078136 2025-06-01,03:48:18.000,152,11080890,4965,0,1748749697,13243.942767359993,31304.448215220007,53399.34885864 2025-06-01,03:48:19.000,152,11080932,4885,0,1748749698,13244.003394149993,30843.040361940002,53399.383794240006 2025-06-01,03:48:20.000,152,11080923,5445,0,1748749699,13244.037075699998,32227.031300489994,53399.41872984 2025-06-01,03:48:21.000,152,11080912,4725,0,1748749700,13244.070757249989,29920.358588849995,53399.432704080005 2025-06-01,03:48:22.000,152,11080911,5285,0,1748749701,13244.064020939993,31304.38477305,53399.362832880004 2025-06-01,03:48:23.000,152,11080936,4685,0,1748749702,13244.111175109989,33610.916502089996,53399.35584576001 2025-06-01,03:48:24.000,152,11080918,4965,0,1748749703,13244.090966179989,29920.351539719995,53399.362832880004 2025-06-01,03:48:25.000,152,11080941,5285,0,1748749704,13244.090966179989,28075.0725831,53399.33488440001 2025-06-01,03:48:26.000,152,11080885,5245,0,1748749705,13244.117911419999,28997.740257929996,53399.36982 2025-06-01,03:48:27.000,152,11080877,5525,0,1748749706,13244.117911419999,28997.726159669997,53399.313923040005 2025-06-01,03:48:28.000,152,11080912,5005,0,1748749707,13244.097702489998,30381.759393,53399.36982 2025-06-01,03:48:29.000,152,11080933,5405,0,1748749708,13244.124647729994,28997.775503580007,53399.37680712001 2025-06-01,03:48:30.000,152,11080930,4925,0,1748749709,13244.205483449994,27152.48949783,53399.327897279996 2025-06-01,03:48:31.000,152,11080966,5165,0,1748749710,13244.239164999999,30381.738245610002,53399.34885864 2025-06-01,03:48:32.000,152,11080858,4805,0,1748749711,13244.25937393,30843.110853239996,53399.327897279996 2025-06-01,03:48:33.000,152,11080920,5125,0,1748749712,13244.326737029995,31304.441166089993,53399.29296168 2025-06-01,03:48:34.000,152,11080935,5485,0,1748749713,13244.35368226999,30843.160197150006,53399.2999488 2025-06-01,03:48:35.000,152,11080844,4925,0,1748749714,13244.447990609995,28997.881240529998,53399.27898744 2025-06-01,03:48:36.000,152,11080907,5565,0,1748749715,13244.51535370999,27152.574087390007,53399.327897279996 2025-06-01,03:48:37.000,152,11080958,5125,0,1748749716,13244.55577156999,29920.506620579996,53399.327897279996 2025-06-01,03:48:38.000,152,11080940,5085,0,1748749717,13244.697234079991,32227.165233959997,53399.33488440001 2025-06-01,03:48:39.000,152,11080949,5205,0,1748749718,13244.805015040001,30381.822835169995,53399.327897279996 2025-06-01,03:48:40.000,152,11080966,4685,0,1748749719,13244.879114449992,28075.121927009997,53399.313923040005 2025-06-01,03:48:41.000,152,11080980,5165,0,1748749720,13244.966686480002,29459.112865560004,53399.32091016 2025-06-01,03:48:42.000,152,11080896,4765,0,1748749721,13245.054258509997,26229.857068650002,53399.313923040005 2025-06-01,03:48:43.000,152,11080955,5405,0,1748749722,13245.162039469993,28075.171270920007,53399.35584576001 2025-06-01,03:48:44.000,152,11080945,5525,0,1748749723,13245.222666259993,30381.801687779996,53399.383794240006 2025-06-01,03:48:45.000,152,11080906,5044,0,1748749724,13245.316974599999,28075.121927009997,53399.4396912 2025-06-01,03:48:46.000,152,11080933,5445,0,1748749725,13245.357392459999,28997.754356189995,53399.481613920005 2025-06-01,03:48:47.000,152,11080878,5044,0,1748749726,13245.404546629994,26691.060497159997,53399.4396912 2025-06-01,03:48:48.000,152,11080930,5285,0,1748749727,13245.424755559994,27613.699975469994,53399.432704080005 2025-06-01,03:48:49.000,152,11080890,5005,0,1748749728,13245.49885497,30381.653656049995,53399.45366544001 2025-06-01,03:48:50.000,152,11080829,5445,0,1748749729,13245.59316330999,25768.40692059,53399.47462680001 2025-06-01,03:48:51.000,152,11080910,5205,0,1748749730,13245.687471649995,26229.645594750007,53399.54449800001 2025-06-01,03:48:52.000,152,11080858,4845,0,1748749731,13245.76157106,28536.198471180003,53399.64231768001 2025-06-01,03:48:53.000,152,11080913,5605,0,1748749732,13245.788516299996,28536.268962479997,53399.600394960005 2025-06-01,03:48:54.000,152,11080927,5485,0,1748749733,13245.788516299996,29920.358588849995,53399.67026616001 2025-06-01,03:48:55.000,152,11080928,4925,0,1748749734,13245.83567046999,23000.59422261,53399.6842404 2025-06-01,03:48:56.000,152,11080779,5165,0,1748749735,13245.828934159996,30843.08265672,53399.7541116 2025-06-01,03:48:57.000,152,11080865,5445,0,1748749736,13245.78177999,28536.466338119993,53399.80302144 2025-06-01,03:48:58.000,152,11080894,5165,0,1748749737,13245.80198892,33149.73422097,53399.816995680005 2025-06-01,03:48:59.000,152,11080966,5125,0,1748749738,13245.73462581999,31304.53985391,53399.80302144 2025-06-01,03:49:00.000,152,11080918,5165,0,1748749739,13245.65379009999,32227.207528740008,53399.79603432 2025-06-01,03:49:01.000,152,11080920,4805,0,1748749740,13245.626844859995,30843.308228880007,53399.84494416 2025-06-01,03:49:02.000,152,11080920,5005,0,1748749741,13245.53253651999,30843.428064089996,53399.94276384 2025-06-01,03:49:03.000,152,11080923,5245,0,1748749742,13245.485382349994,27614.207512830006,53399.91481536 2025-06-01,03:49:04.000,152,11080919,5445,0,1748749743,13245.49211865999,28075.608316979997,53399.90084112 2025-06-01,03:49:05.000,152,11080928,5085,0,1748749744,13245.505591279994,27614.320298909995,53399.95673808001 2025-06-01,03:49:06.000,152,11080964,4885,0,1748749745,13245.47190972999,28998.35353224,53399.87987976001 2025-06-01,03:49:07.000,152,11080913,5405,0,1748749746,13245.47864604,27614.334397169994,53399.87987976001 2025-06-01,03:49:08.000,152,11080918,4885,0,1748749747,13245.49885497,29459.64155031,53399.84494416 2025-06-01,03:49:09.000,152,11080972,4765,0,1748749748,13245.55948176,31766.229672390007,53399.865905520004 2025-06-01,03:49:10.000,152,11080898,4805,0,1748749749,13245.566218069995,28998.268942680006,53399.87289264 2025-06-01,03:49:11.000,152,11080945,5405,0,1748749750,13245.57969069,25768.984949250007,53399.865905520004 2025-06-01,03:49:12.000,152,11080901,5285,0,1748749751,13245.546009139995,31766.201475869995,53399.893854 2025-06-01,03:49:13.000,152,11080941,5365,0,1748749752,13245.53253651999,26230.336409490003,53399.87289264 2025-06-01,03:49:14.000,152,11080858,4845,0,1748749753,13245.47864604,30843.519702780002,53399.830969919996 2025-06-01,03:49:15.000,152,11080934,4845,0,1748749754,13245.47190972999,24846.267930510003,53399.87987976001 2025-06-01,03:49:16.000,152,11080933,5325,0,1748749755,13245.438228179999,26230.18837776,53399.84494416 2025-06-01,03:49:17.000,152,11080941,5605,0,1748749756,13245.41128293999,27152.79261042,53399.78904720001 2025-06-01,03:49:18.000,152,11080920,4925,0,1748749757,13245.370865079989,28075.389793950002,53399.865905520004 2025-06-01,03:49:19.000,152,11080898,4885,0,1748749758,13245.330447219989,31765.96885458,53399.816995680005 2025-06-01,03:49:20.000,152,11080967,5485,0,1748749759,13245.283293049994,29920.570062750005,53399.7541116 2025-06-01,03:49:21.000,152,11080980,4965,0,1748749760,13245.256347809998,28536.508632900004,53399.74712448 2025-06-01,03:49:22.000,152,11080904,4565,0,1748749761,13245.195721019998,25307.182344689994,53399.77507296 2025-06-01,03:49:23.000,152,11080930,4765,0,1748749762,13245.148566849988,35456.195458710004,53399.719176000006 2025-06-01,03:49:24.000,152,11080900,4925,0,1748749763,13245.087940060002,30381.6184104,53399.768085840005 2025-06-01,03:49:25.000,152,11080888,5005,0,1748749764,13245.007104340002,29458.83090036,53399.719176000006 2025-06-01,03:49:26.000,152,11080904,5245,0,1748749765,13245.007104340002,25768.188397560007,53399.74712448 2025-06-01,03:49:27.000,152,11080959,4685,0,1748749766,13244.919532309992,28997.36665404,53399.73315024 2025-06-01,03:49:28.000,152,11080888,4965,0,1748749767,13244.831960279997,31765.270990710007,53399.67725328 2025-06-01,03:49:29.000,152,11080946,4845,0,1748749768,13244.737651939991,28997.239769699998,53399.70520176 2025-06-01,03:49:30.000,152,11080920,4765,0,1748749769,13244.6433436,30381.13202043,53399.649304800005 2025-06-01,03:49:31.000,152,11080921,5325,0,1748749770,13244.54229895,25767.850039319994,53399.69122752001 2025-06-01,03:49:32.000,152,11080928,5005,0,1748749771,13244.47493584999,32687.677847729996,53399.6842404 2025-06-01,03:49:33.000,152,11080793,5525,0,1748749772,13244.39410012999,24383.809756860006,53399.6842404 2025-06-01,03:49:34.000,152,11080935,4965,0,1748749773,13244.35368226999,35455.46234919,53399.73315024 2025-06-01,03:49:35.000,152,11080910,5005,0,1748749774,13244.34020965,29919.576135420008,53399.72616312 2025-06-01,03:49:36.000,152,11080895,5525,0,1748749775,13244.326737029995,30380.892350010006,53399.6842404 2025-06-01,03:49:37.000,152,11080960,5165,0,1748749776,13244.306528099994,29458.224675179998,53399.72616312 2025-06-01,03:49:38.000,152,11080876,5085,0,1748749777,13244.35368226999,27612.875227259996,53399.698214640004 2025-06-01,03:49:39.000,152,11080905,5445,0,1748749778,13244.34020965,28074.170294459997,53399.74712448 2025-06-01,03:49:40.000,152,11080924,5044,0,1748749779,13244.33347333999,31303.369698330003,53399.768085840005 2025-06-01,03:49:41.000,152,11080903,5445,0,1748749780,13244.29979179,27612.804735960002,53399.71218888001 2025-06-01,03:49:42.000,152,11080928,4885,0,1748749781,13244.31326440999,31303.292157899996,53399.74013736001 2025-06-01,03:49:43.000,152,11080866,5005,0,1748749782,13244.31326440999,31303.299207029995,53399.7541116 2025-06-01,03:49:44.000,152,11080933,5725,0,1748749783,13244.346945959995,31764.608372489995,53399.80302144 2025-06-01,03:49:45.000,152,11080892,5445,0,1748749784,13244.34020965,27612.698999009997,53399.79603432 2025-06-01,03:49:46.000,152,11080928,4765,0,1748749785,13244.407572749995,28996.619446259996,53399.84494416 2025-06-01,03:49:47.000,152,11080944,5125,0,1748749786,13244.42104537,28073.937673170003,53399.865905520004 2025-06-01,03:49:48.000,152,11080950,4845,0,1748749787,13244.4412543,31303.151175299994,53399.85193128 2025-06-01,03:49:49.000,152,11080926,5165,0,1748749788,13244.468199539995,26228.637569159997,53399.886866880006 2025-06-01,03:49:50.000,152,11080909,5525,0,1748749789,13244.45472691999,32687.106868200004,53399.830969919996 2025-06-01,03:49:51.000,152,11080934,4925,0,1748749790,13244.4412543,25767.384796740007,53399.87987976001 2025-06-01,03:49:52.000,152,11080926,5165,0,1748749791,13244.48167216,29457.851071290002,53399.865905520004 2025-06-01,03:49:53.000,152,11080771,5405,0,1748749792,13244.508617399995,28996.471414529995,53399.90782824001 2025-06-01,03:49:54.000,152,11080904,4925,0,1748749793,13244.508617399995,34070.87223459,53399.92180248 2025-06-01,03:49:55.000,152,11080926,5044,0,1748749794,13244.549035259995,29457.625499129994,53399.91481536 2025-06-01,03:49:56.000,152,11080917,5405,0,1748749795,13244.549035259995,29457.5479587,53399.9637252 2025-06-01,03:49:57.000,152,11080949,4885,0,1748749796,13244.59618942999,31302.657736199995,53399.886866880006 2025-06-01,03:49:58.000,152,11080917,5525,0,1748749797,13244.609662049996,27150.917541839997,53399.95673808001 2025-06-01,03:49:59.000,152,11080909,5525,0,1748749798,13244.66355253,33147.838005,53399.95673808001 2025-06-01,03:50:00.000,152,11080960,5044,0,1748749799,13244.730915629996,23460.225695130008,53399.94975096 2025-06-01,03:50:01.000,152,11080923,5605,0,1748749800,13244.784806110001,31763.720182110002,53399.90782824001 2025-06-01,03:50:02.000,152,11080978,4805,0,1748749801,13244.818487659992,31763.60739603,53399.9637252 2025-06-01,03:50:03.000,152,11080817,5405,0,1748749802,13244.805015040001,31302.213641010007,53400.033596400004 2025-06-01,03:50:04.000,152,11080883,5684,0,1748749803,13244.818487659992,33147.42210633001,53400.054557760006 2025-06-01,03:50:05.000,152,11080899,5445,0,1748749804,13244.831960279997,29918.109916379995,53400.01962216 2025-06-01,03:50:06.000,152,11080922,4965,0,1748749805,13244.845432900001,32685.788680890008,53400.033596400004 2025-06-01,03:50:07.000,152,11080911,5565,0,1748749806,13244.798278729992,23459.563076909995,53400.04058352 2025-06-01,03:50:08.000,152,11080911,5525,0,1748749807,13244.757860869991,31763.09280954,53400.103467600005 2025-06-01,03:50:09.000,152,11080909,5445,0,1748749808,13244.737651939991,25304.743345709998,53400.09648048001 2025-06-01,03:50:10.000,152,11080919,5405,0,1748749809,13244.737651939991,29917.771558139997,53400.068532 2025-06-01,03:50:11.000,152,11080916,4845,0,1748749810,13244.737651939991,27611.176386930005,53400.11045472 2025-06-01,03:50:12.000,152,11080935,5405,0,1748749811,13244.690497769996,29917.665821190007,53400.08949336 2025-06-01,03:50:13.000,152,11080924,4845,0,1748749812,13244.70397039,32685.520813950003,53400.068532 2025-06-01,03:50:14.000,152,11080863,5325,0,1748749813,13244.70397039,28533.66078438,53400.13141608 2025-06-01,03:50:15.000,152,11080898,4965,0,1748749814,13244.697234079991,27611.014256940005,53400.1384032 2025-06-01,03:50:16.000,152,11080920,4925,0,1748749815,13244.690497769996,28072.288176750008,53400.19430016001 2025-06-01,03:50:17.000,152,11080944,4925,0,1748749816,13244.710706699996,27610.873274340003,53400.19430016001 2025-06-01,03:50:18.000,152,11080953,5405,0,1748749817,13244.710706699996,34069.11700122,53400.18731304 2025-06-01,03:50:19.000,152,11080884,5085,0,1748749818,13244.730915629996,32223.880339380004,53400.23622288 2025-06-01,03:50:20.000,152,11080903,5405,0,1748749819,13244.811751349996,30839.952843000006,53400.25718424 2025-06-01,03:50:21.000,152,11080907,5485,0,1748749820,13244.831960279997,25765.54497381,53400.2781456 2025-06-01,03:50:22.000,152,11080916,4885,0,1748749821,13244.858905519992,32223.725258520004,53400.29910696 2025-06-01,03:50:23.000,152,11080913,5525,0,1748749822,13244.912795999997,31762.282159590002,53400.34102968001 2025-06-01,03:50:24.000,152,11080952,5005,0,1748749823,13244.966686480002,27610.471473929996,53400.38295240001 2025-06-01,03:50:25.000,152,11080911,5365,0,1748749824,13244.939741239992,29916.960908189998,53400.417888 2025-06-01,03:50:26.000,152,11080898,5005,0,1748749825,13244.986895410002,31762.14117699,53400.417888 2025-06-01,03:50:27.000,152,11080970,5245,0,1748749826,13244.980159099992,28071.632607659994,53400.4528236 2025-06-01,03:50:28.000,152,11080913,5405,0,1748749827,13244.973422789997,28994.201594669998,53400.39692664 2025-06-01,03:50:29.000,152,11080908,4605,0,1748749828,13244.959950169992,28071.533919840003,53400.44583648 2025-06-01,03:50:30.000,152,11080906,4605,0,1748749829,13244.919532309992,31761.922653960006,53400.41090088001 2025-06-01,03:50:31.000,152,11080886,5085,0,1748749830,13244.899323379992,32223.161328119997,53400.48077208001 2025-06-01,03:50:32.000,152,11080951,5365,0,1748749831,13244.845432900001,29916.61550082,53400.47378496 2025-06-01,03:50:33.000,152,11080913,5645,0,1748749832,13244.778069799991,27610.076722650003,53400.487759200005 2025-06-01,03:50:34.000,152,11080921,5325,0,1748749833,13244.710706699996,28071.273102029998,53400.501733439996 2025-06-01,03:50:35.000,152,11080907,5445,0,1748749834,13244.66355253,28071.24490551,53400.45981072001 2025-06-01,03:50:36.000,152,11080926,5005,0,1748749835,13244.589453119996,33606.70112235,53400.51570768 2025-06-01,03:50:37.000,152,11080946,5525,0,1748749836,13244.569244189996,28993.729302959997,53400.487759200005 2025-06-01,03:50:38.000,152,11080884,5044,0,1748749837,13244.56250788,32684.11098795,53400.487759200005 2025-06-01,03:50:39.000,152,11080908,4765,0,1748749838,13244.57598049999,28993.672909920002,53400.51570768 2025-06-01,03:50:40.000,152,11080900,4885,0,1748749839,13244.569244189996,28532.37784272,53400.50872056001 2025-06-01,03:50:41.000,152,11080793,5405,0,1748749840,13244.636607289991,28070.998185959994,53400.557630400006 2025-06-01,03:50:42.000,152,11080890,4925,0,1748749841,13244.636607289991,31300.127098530007,53400.57859176001 2025-06-01,03:50:43.000,152,11080915,5325,0,1748749842,13244.724179320001,24841.904519040007,53400.58557888 2025-06-01,03:50:44.000,152,11080927,5485,0,1748749843,13244.737651939991,28071.047529870004,53400.56461752 2025-06-01,03:50:45.000,152,11080927,5565,0,1748749844,13244.757860869991,29916.192553019995,53400.592566 2025-06-01,03:50:46.000,152,11080899,5565,0,1748749845,13244.798278729992,29454.883387559996,53400.62750160001 2025-06-01,03:50:57.000,152,11080927,5445,0,1748749856,13245.047522200002,30376.684019399996,53400.79519248001 2025-06-01,03:50:58.000,152,11080869,5325,0,1748749857,13245.027313270002,30376.599429840004,53400.823140960005 2025-06-01,03:50:59.000,152,11080934,5085,0,1748749858,13245.081203749993,32683.081814970006,53400.81615384001 2025-06-01,03:51:00.000,152,11080923,5605,0,1748749859,13245.121621609993,28070.208683400007,53400.823140960005 2025-06-01,03:51:01.000,152,11080953,5325,0,1748749860,13245.182248399993,31760.569220999998,53400.85108944 2025-06-01,03:51:02.000,152,11080902,4925,0,1748749861,13245.188984709988,30376.676970269997,53400.88602504001 2025-06-01,03:51:03.000,152,11080918,4725,0,1748749862,13245.168775779988,31760.597417519995,53400.84410232001 2025-06-01,03:51:04.000,152,11080917,5405,0,1748749863,13245.195721019998,28992.87635823,53400.92794776 2025-06-01,03:51:05.000,152,11080913,5365,0,1748749864,13245.162039469993,33144.52491389999,53400.92096064 2025-06-01,03:51:06.000,152,11080908,5085,0,1748749865,13245.209193639988,28070.166388619997,53400.87903792 2025-06-01,03:51:07.000,152,11080904,5205,0,1748749866,13245.283293049994,31299.24595728,53400.96288336001 2025-06-01,03:51:08.000,152,11080928,4965,0,1748749867,13245.276556739998,31760.52692622,53400.96288336001 2025-06-01,03:51:09.000,152,11080892,5285,0,1748749868,13245.303501979994,29454.065688479997,53400.93493488001 2025-06-01,03:51:10.000,152,11080865,5285,0,1748749869,13245.290029359989,28531.41916104,53400.990831840005 2025-06-01,03:51:11.000,152,11080929,5325,0,1748749870,13245.323710909994,29453.995197180004,53400.9768576 2025-06-01,03:51:12.000,152,11080934,4845,0,1748749871,13245.370865079989,32683.039520189996,53400.99781896 2025-06-01,03:51:13.000,152,11080946,4885,0,1748749872,13245.438228179999,24379.7071632,53400.96987048 2025-06-01,03:51:14.000,152,11080993,5605,0,1748749873,13245.49885497,28992.615540419996,53400.9768576 2025-06-01,03:51:15.000,152,11080855,5485,0,1748749874,13245.61337223999,27608.786731860004,53400.941922000005 2025-06-01,03:51:16.000,152,11080889,5365,0,1748749875,13245.667262719995,27608.8431249,53400.990831840005 2025-06-01,03:51:17.000,152,11080866,5285,0,1748749876,13245.647053789995,31299.210711630003,53401.060703040006 2025-06-01,03:51:18.000,152,11080889,5325,0,1748749877,13245.74136213,30838.007283119994,53400.96987048 2025-06-01,03:51:19.000,152,11080875,5445,0,1748749878,13245.69420795999,27609.026402279997,53401.004806079996 2025-06-01,03:51:20.000,152,11080903,5445,0,1748749879,13245.71441688999,33144.658847369996,53400.96987048 2025-06-01,03:51:21.000,152,11080904,4925,0,1748749880,13245.69420795999,27147.84412116,53400.94890912 2025-06-01,03:51:22.000,152,11080888,4765,0,1748749881,13245.687471649995,34989.9871479,53401.01179320001 2025-06-01,03:51:23.000,152,11080866,5044,0,1748749882,13245.73462581999,31299.612512039996,53400.95589624 2025-06-01,03:51:24.000,152,11080891,5245,0,1748749883,13245.70094427,27147.949858110005,53400.94890912 2025-06-01,03:51:25.000,152,11080882,4925,0,1748749884,13245.75483474999,30377.043525030007,53400.941922000005 2025-06-01,03:51:26.000,152,11080857,5765,0,1748749885,13245.80198892,24380.18650404,53400.92794776 2025-06-01,03:51:27.000,152,11080852,5005,0,1748749886,13245.84240678,25302.833031479997,53400.98384472001 2025-06-01,03:51:28.000,152,11080854,4885,0,1748749887,13245.828934159996,31761.097905749994,53401.004806079996 2025-06-01,03:51:29.000,152,11080877,5605,0,1748749888,13245.876088329991,28532.039484480003,53400.98384472001 2025-06-01,03:51:30.000,152,11080712,4765,0,1748749889,13245.90303357,32222.512808159998,53401.02576744 2025-06-01,03:51:31.000,152,11080909,5605,0,1748749890,13245.876088329991,31299.89447724,53401.06769016 2025-06-01,03:51:32.000,152,11080940,4765,0,1748749891,13245.943451430001,28532.124074039995,53401.08865152 2025-06-01,03:51:33.000,152,11080888,4965,0,1748749892,13245.956924049991,31299.964968540007,53401.07467728 2025-06-01,03:51:34.000,152,11080883,5245,0,1748749893,13245.970396669996,29454.784699740005,53401.10262576001 2025-06-01,03:51:35.000,152,11080863,5485,0,1748749894,13245.997341909992,33606.440304539996,53401.06769016 2025-06-01,03:51:36.000,152,11080876,5125,0,1748749895,13246.031023459997,28532.138172299994,53401.12358712 2025-06-01,03:51:37.000,152,11080888,4485,0,1748749896,13246.037759769992,31299.936772019995,53401.1166 2025-06-01,03:51:38.000,152,11080878,5005,0,1748749897,13246.024287150001,30838.613508299997,53401.13756136 2025-06-01,03:51:39.000,152,11080945,5525,0,1748749898,13246.024287150001,29916.009275639997,53401.12358712 2025-06-01,03:51:40.000,152,11080893,5605,0,1748749899,13246.071441319997,34067.749469999995,53401.14454848 2025-06-01,03:51:41.000,152,11080950,4765,0,1748749900,13246.084913940002,25303.086800160003,53401.13756136 2025-06-01,03:51:42.000,152,11080981,5285,0,1748749901,13246.111859179997,32222.63264337,53401.228393920006 2025-06-01,03:51:43.000,152,11080978,5085,0,1748749902,13246.159013349992,24380.546009669997,53401.27031664001 2025-06-01,03:51:44.000,152,11080943,5525,0,1748749903,13246.179222279992,27609.653774849998,53401.228393920006 2025-06-01,03:51:45.000,152,11080931,5605,0,1748749904,13246.192694899997,28993.609467750008,53401.277303760005 2025-06-01,03:51:46.000,152,11080979,5645,0,1748749905,13246.199431209992,28532.363744460003,53401.277303760005 2025-06-01,03:51:47.000,152,11080894,5205,0,1748749906,13246.199431209992,25303.305323189998,53401.326213600005 2025-06-01,03:51:48.000,152,11080916,4685,0,1748749907,13246.212903829997,30838.973013929994,53401.326213600005 2025-06-01,03:51:49.000,152,11080938,4925,0,1748749908,13246.212903829997,27609.970985699998,53401.35416208 2025-06-01,03:51:50.000,152,11080955,5285,0,1748749909,13246.185958590002,32223.076738560005,53401.31922648001 2025-06-01,03:51:51.000,152,11080931,5405,0,1748749910,13246.199431209992,30377.92466628,53401.24236816 2025-06-01,03:51:52.000,152,11080932,4965,0,1748749911,13246.206167520002,30378.06564888,53401.34717496001 2025-06-01,03:51:53.000,152,11080955,5485,0,1748749912,13246.159013349992,30378.192533220004,53401.340187839996 2025-06-01,03:51:54.000,152,11080951,5365,0,1748749913,13246.152277039997,29916.975006449997,53401.35416208 2025-06-01,03:51:55.000,152,11080917,5605,0,1748749914,13246.159013349992,31300.937748480006,53401.35416208 2025-06-01,03:51:56.000,152,11080963,5365,0,1748749915,13246.179222279992,29917.059596010004,53401.38211056 2025-06-01,03:52:07.000,152,11080924,4845,0,1748749926,13246.664236599994,28533.491605260002,53401.396084800006 2025-06-01,03:52:08.000,152,11080904,5125,0,1748749927,13246.75854494,29456.173378349995,53401.38211056 2025-06-01,03:52:09.000,152,11080932,5085,0,1748749928,13246.846116969995,36837.13412397,53401.3611492 2025-06-01,03:52:10.000,152,11080926,5325,0,1748749929,13246.91348006999,28994.934704190004,53401.444994640005 2025-06-01,03:52:11.000,152,11080928,5085,0,1748749930,13247.0010521,29917.665821190007,53401.444994640005 2025-06-01,03:52:12.000,152,11080937,4645,0,1748749931,13247.088624129996,28072.563092819997,53401.396084800006 2025-06-01,03:52:13.000,152,11080942,5044,0,1748749932,13247.149250919996,26688.755431650003,53401.40307192 2025-06-01,03:52:14.000,152,11080912,4925,0,1748749933,13247.263768190001,31301.94577407,53401.444994640005 2025-06-01,03:52:15.000,152,11080980,4965,0,1748749934,13247.358076529992,24382.350586950008,53401.43800752001 2025-06-01,03:52:16.000,152,11080932,5325,0,1748749935,13247.432175939997,32686.0494987,53401.51486584001 2025-06-01,03:52:17.000,152,11080747,5565,0,1748749936,13247.560165829993,28534.281107820003,53401.52185296 2025-06-01,03:52:18.000,152,11080784,4965,0,1748749937,13247.627528929988,26227.841017469997,53401.50787872 2025-06-01,03:52:19.000,152,11080941,5445,0,1748749938,13247.755518819999,27611.817857760005,53401.59871128 2025-06-01,03:52:20.000,152,11080935,5605,0,1748749939,13247.84982715999,28995.78764892,53401.61967264 2025-06-01,03:52:21.000,152,11080949,4565,0,1748749940,13247.984553359995,30841.165293359998,53401.61967264 2025-06-01,03:52:22.000,152,11080952,5005,0,1748749941,13248.07212538999,27150.776559239996,53401.661595360005 2025-06-01,03:52:23.000,152,11080928,5205,0,1748749942,13248.20011528,28534.711104750008,53401.7454408 2025-06-01,03:52:24.000,152,11080944,5044,0,1748749943,13248.334841479991,29457.435172619997,53401.82229912001 2025-06-01,03:52:25.000,152,11080908,5005,0,1748749944,13248.456095059992,28534.866185609993,53401.829286240005 2025-06-01,03:52:26.000,152,11080951,5445,0,1748749945,13248.597557569992,28073.64865884,53401.8851832 2025-06-01,03:52:37.000,152,11080934,4485,0,1748749956,13249.082571889994,26690.609352839994,53402.262487680004 2025-06-01,03:52:38.000,152,11080885,4845,0,1748749957,13249.062362959994,26690.70804066,53402.29043616 2025-06-01,03:52:39.000,152,11080941,4685,0,1748749958,13249.143198679994,30842.709052830003,53402.32537176001 2025-06-01,03:52:40.000,152,11080819,4605,0,1748749959,13249.183616539995,30381.491526059996,53402.36030736 2025-06-01,03:52:41.000,152,11080778,4965,0,1748749960,13249.19708916,32226.876219629994,53402.32537176001 2025-06-01,03:52:42.000,152,11080930,5125,0,1748749961,13249.23077070999,28997.733208799997,53402.36030736 2025-06-01,03:52:43.000,152,11080934,5325,0,1748749962,13249.25771595,31304.490510000003,53402.430178560004 2025-06-01,03:52:44.000,152,11080948,5005,0,1748749963,13249.25771595,28075.375695690003,53402.39524296001 2025-06-01,03:52:45.000,152,11080972,5044,0,1748749964,13249.27118856999,30382.06955472,53402.451139920006 2025-06-01,03:52:46.000,152,11080957,4605,0,1748749965,13249.29139749999,28075.544874810003,53402.42319144001 2025-06-01,03:52:47.000,152,11080930,4965,0,1748749966,13249.325079049995,35456.86512606,53402.48607552 2025-06-01,03:52:48.000,152,11080927,5445,0,1748749967,13249.33855167,26691.80770494,53402.45812704 2025-06-01,03:52:49.000,152,11080918,4925,0,1748749968,13249.405914769995,31766.539834109994,53402.50703688 2025-06-01,03:52:50.000,152,11080906,4205,0,1748749969,13249.486750489996,28998.621399180003,53402.43716568 2025-06-01,03:52:51.000,152,11080909,5525,0,1748749970,13249.513695729991,33150.61536222001,53402.53498536 2025-06-01,03:52:52.000,152,11080916,4885,0,1748749971,13249.581058830001,30844.111829700007,53402.52101112001 2025-06-01,03:52:53.000,152,11080922,4565,0,1748749972,13249.668630859996,30844.154124480003,53402.60485656 2025-06-01,03:52:54.000,152,11080965,4725,0,1748749973,13249.769675509997,29921.662677900007,53402.63979216001 2025-06-01,03:52:55.000,152,11080939,5405,0,1748749974,13249.884192780002,31767.09671538,53402.54197248001 2025-06-01,03:52:56.000,152,11080907,5365,0,1748749975,13249.971764809998,31305.865090349995,53402.618830800006 2025-06-01,03:52:57.000,152,11080935,5485,0,1748749976,13250.119963629993,27615.349471890004,53402.618830800006 2025-06-01,03:52:58.000,152,11080969,4485,0,1748749977,13250.214271969999,32228.71604256,53402.69568912 2025-06-01,03:52:59.000,152,11080940,4285,0,1748749978,13250.37594341,27154.188338160006,53402.73062472001 2025-06-01,03:53:00.000,152,11080924,5205,0,1748749979,13250.53761485,28538.33435757,53402.80049592 2025-06-01,03:53:01.000,152,11080912,5044,0,1748749980,13250.69254997999,32229.0544008,53402.835431520005 2025-06-01,03:53:02.000,152,11080937,4885,0,1748749981,13250.860957730001,28077.215518619996,53402.81447016 2025-06-01,03:53:03.000,152,11080940,5085,0,1748749982,13250.995683929992,28077.286009920004,53402.91228984 2025-06-01,03:53:04.000,152,11080930,4925,0,1748749983,13251.123673820002,27616.082581409995,53402.954212560006 2025-06-01,03:53:05.000,152,11080845,5405,0,1748749984,13251.292081569998,28538.912386230004,53403.01709664 2025-06-01,03:53:06.000,152,11080889,5245,0,1748749985,13251.433544079999,28539.046319700006,53403.01010952 2025-06-01,03:53:17.000,152,11080926,5205,0,1748749996,13252.881850729995,29001.631377690006,53403.673885920005 2025-06-01,03:53:18.000,152,11080956,5125,0,1748749997,13252.922268589995,29001.737114639996,53403.84856392 2025-06-01,03:53:19.000,152,11080983,5325,0,1748749998,13253.03678586,28540.55483352,53403.86253816001 2025-06-01,03:53:20.000,152,11080909,5445,0,1748749999,13253.07720372,30386.09460795,53404.05119040001 2025-06-01,03:53:21.000,152,11080886,5005,0,1748750000,13253.11762158,28540.808602200006,53403.99529344 2025-06-01,03:53:22.000,152,11080906,5125,0,1748750001,13253.09741265,33615.71695962,53403.96734496 2025-06-01,03:53:23.000,152,11080932,5005,0,1748750002,13253.05699479,30847.791475560007,53404.09311312 2025-06-01,03:53:24.000,152,11080946,5005,0,1748750003,13253.05025847999,27157.14192363,53404.21189416 2025-06-01,03:53:25.000,152,11080874,5205,0,1748750004,13253.07046740999,34077.46317114,53404.21189416 2025-06-01,03:53:26.000,152,11080938,4885,0,1748750005,13253.003104309995,29002.738091100007,53404.246829760006 2025-06-01,03:53:37.000,152,11080900,4885,0,1748750016,13253.083940029996,24390.534626880006,53404.58919864 2025-06-01,03:53:38.000,152,11080928,4965,0,1748750017,13253.07046740999,31772.348317230004,53404.58919864 2025-06-01,03:53:39.000,152,11080879,5205,0,1748750018,13253.07720372,26697.566844150002,53404.631121360006 2025-06-01,03:53:40.000,152,11080919,5525,0,1748750019,13253.09741265,27159.06633612,53404.66605696 2025-06-01,03:53:41.000,152,11080942,4925,0,1748750020,13253.11088526999,29466.006914700003,53404.6450956 2025-06-01,03:53:42.000,152,11080965,5445,0,1748750021,13253.184984679996,26236.560791280004,53404.65906984 2025-06-01,03:53:43.000,152,11081007,5605,0,1748750022,13253.232138849991,29004.74004402,53404.65906984 2025-06-01,03:53:44.000,152,11080957,5445,0,1748750023,13253.339919810001,30388.921309080004,53404.70099256001 2025-06-01,03:53:45.000,152,11080958,5044,0,1748750024,13253.414019219992,31311.74406477,53404.7149668 2025-06-01,03:53:46.000,152,11080949,5325,0,1748750025,13253.467909699997,30850.512439740007,53404.65906984 2025-06-01,03:53:47.000,152,11080986,5044,0,1748750026,13253.488118629997,26237.033082990005,53404.76387664 2025-06-01,03:53:48.000,152,11080933,5245,0,1748750027,13253.609372209998,30850.74506103,53404.75688952 2025-06-01,03:53:49.000,152,11080975,5445,0,1748750028,13253.676735309993,33618.924313769996,53404.76387664 2025-06-01,03:53:50.000,152,11080890,4805,0,1748750029,13253.723889479988,27159.961575630005,53404.81977360001 2025-06-01,03:53:51.000,152,11080902,5005,0,1748750030,13253.777779959993,27621.320085,53404.87567056 2025-06-01,03:53:52.000,152,11080881,5565,0,1748750031,13253.872088299999,28082.76318393,53404.84073496001 2025-06-01,03:53:53.000,152,11080882,5125,0,1748750032,13253.90576984999,28544.199233730003,53404.88265768 2025-06-01,03:53:54.000,152,11080889,5485,0,1748750033,13254.02702342999,29467.00084203,53404.95252888 2025-06-01,03:53:55.000,152,11080886,4765,0,1748750034,13254.04723235999,28083.059247390003,53404.917593280006 2025-06-01,03:53:56.000,152,11080919,5245,0,1748750035,13254.17522225,32696.714832390004,53404.8547092 2025-06-01,03:54:07.000,152,11080892,5125,0,1748750046,13254.909480039998,28083.799406039994,53405.21105232 2025-06-01,03:54:08.000,152,11080972,4885,0,1748750047,13254.970106829998,27622.483191449996,53405.22502656001 2025-06-01,03:54:09.000,152,11080909,4565,0,1748750048,13255.044206239989,29467.9806711,53405.24598792001 2025-06-01,03:54:10.000,152,11080916,4965,0,1748750049,13255.12504195999,25315.711791990005,53405.25996216 2025-06-01,03:54:11.000,152,11080925,5285,0,1748750050,13255.20587767999,31774.928298810002,53405.308872 2025-06-01,03:54:12.000,152,11080952,4885,0,1748750051,13255.259768159995,27161.251566420004,53405.32983336 2025-06-01,03:54:13.000,152,11080934,4085,0,1748750052,13255.37428543,30852.246525719995,53405.41367880001 2025-06-01,03:54:14.000,152,11080953,5285,0,1748750053,13255.36754911999,27161.378450760007,53405.399704560004 2025-06-01,03:54:15.000,152,11080904,5125,0,1748750054,13255.41470329,35466.03604419,53405.33682048 2025-06-01,03:54:16.000,152,11080900,4445,0,1748750055,13255.38775804999,31775.196165750007,53405.42765304 2025-06-01,03:54:17.000,152,11080962,5325,0,1748750056,13255.3540765,28084.22235384,53405.399704560004 2025-06-01,03:54:18.000,152,11080935,5165,0,1748750057,13255.36754911999,28545.573814079995,53405.48355 2025-06-01,03:54:19.000,152,11080926,4325,0,1748750058,13255.3540765,28545.587912339994,53405.47656288 2025-06-01,03:54:20.000,152,11080944,4845,0,1748750059,13255.360812809995,26700.019941389997,53405.50451136 2025-06-01,03:54:21.000,152,11080877,5485,0,1748750060,13255.300186019995,29006.882979539994,53405.53245984 2025-06-01,03:54:22.000,152,11080917,5445,0,1748750061,13255.26650446999,29006.911176060006,53405.50451136 2025-06-01,03:54:23.000,152,11080957,5525,0,1748750062,13255.23282292,30852.36636093,53405.52547272 2025-06-01,03:54:24.000,152,11080938,4925,0,1748750063,13255.22608660999,29006.854783019997,53405.57438256 2025-06-01,03:54:25.000,152,11080931,5365,0,1748750064,13255.18566874999,26699.998794,53405.54643408 2025-06-01,03:54:26.000,152,11080954,5165,0,1748750065,13255.131778269999,26700.012892259998,53405.5534212 2025-06-01,03:54:27.000,152,11080988,5205,0,1748750066,13255.077887789994,29468.199194130008,53405.637266640006 2025-06-01,03:54:28.000,152,11080927,5605,0,1748750067,13255.044206239989,30852.295869630005,53405.616305280004 2025-06-01,03:54:29.000,152,11080969,5445,0,1748750068,13254.983579449989,29006.840684759998,53405.6232924 2025-06-01,03:54:30.000,152,11080965,5325,0,1748750069,13254.922952659988,28084.187108190003,53405.65124088 2025-06-01,03:54:31.000,152,11080971,5445,0,1748750070,13254.821908010003,30391.02899895,53405.6232924 2025-06-01,03:54:32.000,152,11080948,4925,0,1748750071,13254.754544909993,29006.953470840002,53405.5534212 2025-06-01,03:54:33.000,152,11080922,4965,0,1748750072,13254.693918119992,31775.175018359994,53405.637266640006 2025-06-01,03:54:34.000,152,11080943,5565,0,1748750073,13254.572664539992,27623.018925330005,53405.58136968001 2025-06-01,03:54:35.000,152,11080949,5325,0,1748750074,13254.538982990001,27622.997777940007,53405.686176480005 2025-06-01,03:54:36.000,152,11080895,5565,0,1748750075,13254.464883579996,29468.523454110007,53405.67918936001 2025-06-01,03:54:37.000,152,11080823,5325,0,1748750076,13254.431202029991,35004.99474567,53405.70015072 2025-06-01,03:54:38.000,152,11080952,4965,0,1748750077,13254.431202029991,29929.924258259998,53405.686176480005 2025-06-01,03:54:39.000,152,11080925,5445,0,1748750078,13254.424465719996,29007.249534300005,53405.71412496 2025-06-01,03:54:40.000,152,11080985,5525,0,1748750079,13254.431202029991,25316.205231090004,53405.70015072 2025-06-01,03:54:41.000,152,11080946,4925,0,1748750080,13254.410993099991,28545.806435370003,53405.72111208 2025-06-01,03:54:42.000,152,11080964,4965,0,1748750081,13254.41772941,25316.282771519996,53405.77700904001 2025-06-01,03:54:43.000,152,11080962,5085,0,1748750082,13254.350366309991,30852.711768299996,53405.70713784001 2025-06-01,03:54:44.000,152,11080966,5125,0,1748750083,13254.303212139996,32236.871885970002,53405.72111208 2025-06-01,03:54:45.000,152,11080972,5005,0,1748750084,13254.2762669,30852.83160351,53405.79098328 2025-06-01,03:54:46.000,152,11080962,4845,0,1748750085,13254.18869486999,25316.332115430007,53405.72809920001 2025-06-01,03:54:47.000,152,11080975,5325,0,1748750086,13254.11459546,29930.086388249998,53405.804957520006 2025-06-01,03:54:48.000,152,11080961,5405,0,1748750087,13254.05396867,25777.747017839996,53405.82591888001 2025-06-01,03:54:49.000,152,11080946,5005,0,1748750088,13253.952924019999,26239.147821990002,53405.82591888001 2025-06-01,03:54:50.000,152,11080944,4965,0,1748750089,13253.94618770999,26700.47813484,53405.804957520006 2025-06-01,03:54:51.000,152,11081002,5044,0,1748750090,13253.865351989989,28545.975614490002,53405.804957520006 2025-06-01,03:54:52.000,152,11080912,5044,0,1748750091,13253.831670439999,30852.852750899998,53405.89579008001 2025-06-01,03:54:53.000,152,11080931,5605,0,1748750092,13253.777779959993,32236.991721180006,53405.84688024001 2025-06-01,03:54:54.000,152,11080978,4925,0,1748750093,13253.669998999998,29468.819517569995,53405.94469992001 2025-06-01,03:54:55.000,152,11080941,5365,0,1748750094,13253.555481729993,28084.666449030003,53405.98662264 2025-06-01,03:54:56.000,152,11080956,4725,0,1748750095,13253.467909699997,32237.090408999997,53405.93072568 2025-06-01,03:54:57.000,152,11080943,5405,0,1748750096,13253.312974569992,25316.494245420006,53405.902777200004 2025-06-01,03:54:58.000,152,11080966,4925,0,1748750097,13253.184984679996,29468.840664960007,53405.95867416 2025-06-01,03:54:59.000,152,11080966,4925,0,1748750098,13253.11762158,30852.916193070007,53405.99360976001 2025-06-01,03:55:00.000,152,11080926,4645,0,1748750099,13253.05025847999,34082.44690605,53406.05649384 2025-06-01,03:55:01.000,152,11080920,4125,0,1748750100,13253.00984061999,30391.395553709997,53406.06348096001 2025-06-01,03:55:02.000,152,11080967,5245,0,1748750101,13252.89532335,32236.91418075,53406.09841656 2025-06-01,03:55:03.000,152,11080987,5445,0,1748750102,13252.80775131999,37311.956471640005,53406.007584 2025-06-01,03:55:04.000,152,11080973,5605,0,1748750103,13252.72691559999,32236.857787710003,53406.06348096001 2025-06-01,03:55:05.000,152,11080960,4925,0,1748750104,13252.619134639994,27623.011876200006,53406.09841656 2025-06-01,03:55:06.000,152,11080978,4965,0,1748750105,13252.565244159989,31314.049130280007,53406.091429440006 2025-06-01,03:55:07.000,152,11080935,5684,0,1748750106,13252.477672129993,31313.999786369997,53406.119377920004 2025-06-01,03:55:08.000,152,11081016,4965,0,1748750107,13252.390100099998,31313.992737239998,53406.11239080001 2025-06-01,03:55:09.000,152,11080987,5445,0,1748750108,13252.356418549993,29929.846717830005,53406.19623624 2025-06-01,03:55:10.000,152,11080952,5005,0,1748750109,13252.295791759992,32698.082363609996,53406.17527488 2025-06-01,03:55:11.000,152,11081004,4765,0,1748750110,13252.194747109992,32236.759099889998,53406.22418472 2025-06-01,03:55:12.000,152,11080975,5205,0,1748750111,13252.120647700001,33159.57480645001,53406.287068800004 2025-06-01,03:55:13.000,152,11081009,5485,0,1748750112,13251.972448879991,25316.374410210003,53406.28008168001 2025-06-01,03:55:14.000,152,11081012,4645,0,1748750113,13251.79056850999,28546.00381101,53406.189249120005 2025-06-01,03:55:15.000,152,11080978,5044,0,1748750114,13251.534588729999,36389.41568115,53406.20322336 2025-06-01,03:55:16.000,152,11080963,5245,0,1748750115,13251.393126219999,27162.034019850005,53406.26610744 2025-06-01,03:55:17.000,152,11080958,4885,0,1748750116,13251.184300610003,29007.47510646,53406.238158960005 2025-06-01,03:55:18.000,152,11080960,5044,0,1748750117,13251.069783339997,30391.599978479993,53406.22418472 2025-06-01,03:55:19.000,152,11080977,5325,0,1748750118,13250.921584520001,28084.666449030003,53406.18226200001 2025-06-01,03:55:20.000,152,11081005,5285,0,1748750119,13250.793594629991,27623.265644879997,53406.238158960005 2025-06-01,03:55:21.000,152,11080955,5405,0,1748750120,13250.59824164,27161.977626809996,53406.20322336 2025-06-01,03:55:22.000,152,11080961,5525,0,1748750121,13250.53087853999,27161.893037250004,53406.15431352 2025-06-01,03:55:23.000,152,11080995,5245,0,1748750122,13250.33552555,28546.039056659996,53406.11239080001 2025-06-01,03:55:24.000,152,11080989,5485,0,1748750123,13250.180590419994,27623.23039923,53406.070468080005 2025-06-01,03:55:25.000,152,11081003,5205,0,1748750124,13250.005446359988,29930.06524086,53406.070468080005 2025-06-01,03:55:26.000,152,11080952,4965,0,1748750125,13249.810093369997,28084.511368170002,53406.08444232001 2025-06-01,03:55:27.000,152,11080758,4965,0,1748750126,13249.641685620001,28084.440876869994,53406.06348096001 2025-06-01,03:55:28.000,152,11080814,4925,0,1748750127,13249.466541559996,29929.832619570006,53405.98662264 2025-06-01,03:55:29.000,152,11080819,5365,0,1748750128,13249.284661189995,29929.769177399998,53405.95867416 2025-06-01,03:55:30.000,152,11080810,4925,0,1748750129,13249.10951712999,26700.097481820005,53405.86085448 2025-06-01,03:55:31.000,152,11080962,4925,0,1748750130,13248.954581999998,31775.090428800002,53405.93072568 2025-06-01,03:55:32.000,152,11080898,4845,0,1748750131,13248.853537349998,28084.024978200003,53405.83989312 2025-06-01,03:55:33.000,152,11080952,4965,0,1748750132,13248.651448049997,35004.52950309,53405.79098328 2025-06-01,03:55:34.000,152,11080986,4845,0,1748750133,13248.516721849992,34081.734943920004,53405.74906056001 2025-06-01,03:55:35.000,152,11080952,5044,0,1748750134,13248.408940889996,31313.49929814,53405.66521512 2025-06-01,03:55:36.000,152,11080941,5765,0,1748750135,13248.267478379996,29929.325082209994,53405.60931816001 2025-06-01,03:55:37.000,152,11080965,5765,0,1748750136,13248.126015869995,28083.785307779995,53405.588356800006 2025-06-01,03:55:38.000,152,11080939,5325,0,1748750137,13247.944135499994,30851.964560520006,53405.53245984 2025-06-01,03:55:39.000,152,11081000,4925,0,1748750138,13247.809409299989,33158.757107369995,53405.44162728001 2025-06-01,03:55:40.000,152,11080946,4645,0,1748750139,13247.701628339993,29467.705755029994,53405.39271744001 2025-06-01,03:55:41.000,152,11080981,5445,0,1748750140,13247.614056309998,30390.429822899998,53405.33682048 2025-06-01,03:55:42.000,152,11080956,5325,0,1748750141,13247.600583689993,30851.70374271,53405.232013680004 2025-06-01,03:55:43.000,152,11080999,5205,0,1748750142,13247.573638449998,34081.079374830006,53405.12021976 2025-06-01,03:55:44.000,152,11080946,5085,0,1748750143,13247.587111069988,33158.22137349,53405.02240008 2025-06-01,03:55:45.000,152,11080991,5325,0,1748750144,13247.600583689993,30389.91523641,53405.0293872 2025-06-01,03:55:46.000,152,11081014,4885,0,1748750145,13247.661210479993,28544.39660937,53404.945541760004 2025-06-01,03:55:47.000,152,11080954,5085,0,1748750146,13247.694892029998,28082.981706959996,53404.87567056 2025-06-01,03:55:48.000,152,11080931,5245,0,1748750147,13247.701628339993,26698.828638420004,53404.81278648 2025-06-01,03:55:49.000,152,11080946,4925,0,1748750148,13247.748782509989,32235.180094769996,53404.784838 2025-06-01,03:55:50.000,152,11080950,4965,0,1748750149,13247.721837269994,27621.48221499,53404.74291528001 2025-06-01,03:55:51.000,152,11080926,4805,0,1748750150,13247.775727749999,28082.78433132,53404.65906984 2025-06-01,03:55:52.000,152,11080895,5365,0,1748750151,13247.708364649989,30389.541632520006,53404.561250160004 2025-06-01,03:55:53.000,152,11080925,5245,0,1748750152,13247.694892029998,28082.749085670002,53404.52631456 2025-06-01,03:55:54.000,152,11080913,5165,0,1748750153,13247.627528929988,30389.520485129993,53404.45644336001 2025-06-01,03:55:55.000,152,11080981,5525,0,1748750154,13247.560165829993,24853.140832260004,53404.42849488 2025-06-01,03:55:56.000,152,11080952,4885,0,1748750155,13247.452384869997,32696.25663894,53404.31670096001 2025-06-01,03:55:57.000,152,11080986,4365,0,1748750156,13247.418703319992,25775.7873597,53404.28875248001 2025-06-01,03:55:58.000,152,11080919,5565,0,1748750157,13247.385021770002,33618.89611725,53404.19791992001 2025-06-01,03:55:59.000,152,11080947,5205,0,1748750158,13247.337867599992,31773.34224456,53404.18394568 2025-06-01,03:56:00.000,152,11080906,4885,0,1748750159,13247.317658669992,29927.844764909998,53404.086126 2025-06-01,03:56:01.000,152,11080902,5044,0,1748750160,13247.277240809992,28082.29089222,53404.03022904001 2025-06-01,03:56:02.000,152,11080942,4885,0,1748750161,13247.270504499997,27620.904186329994,53403.939396480004 2025-06-01,03:56:03.000,152,11080905,5205,0,1748750162,13247.243559260001,32695.7772981,53403.91843512 2025-06-01,03:56:04.000,152,11080963,5445,0,1748750163,13247.189668779996,30389.034095159994,53403.75773136 2025-06-01,03:56:05.000,152,11080979,5405,0,1748750164,13247.223350330001,30388.935407340003,53403.77869272 2025-06-01,03:56:06.000,152,11080945,5765,0,1748750165,13247.203141400001,27620.770252860006,53403.73677000001 2025-06-01,03:56:07.000,152,11080996,4685,0,1748750166,13247.250295569997,32695.6363155,53403.61798896001 2025-06-01,03:56:08.000,152,11080983,5445,0,1748750167,13247.283977120002,28082.086467450004,53403.54113064 2025-06-01,03:56:09.000,152,11080959,5245,0,1748750168,13247.277240809992,29927.450013630005,53403.576066240006 2025-06-01,03:56:10.000,152,11080972,5005,0,1748750169,13247.270504499997,31311.497345220007,53403.47824656001 2025-06-01,03:56:11.000,152,11080938,4685,0,1748750170,13247.297449739992,27159.19322046,53403.47125944 2025-06-01,03:56:12.000,152,11080922,5044,0,1748750171,13247.310922359997,28543.11366771,53403.44331096 2025-06-01,03:56:13.000,152,11081031,5405,0,1748750172,13247.297449739992,31772.602085909995,53403.39440112 2025-06-01,03:56:14.000,152,11080998,5044,0,1748750173,13247.317658669992,33617.95858296,53403.32452992 2025-06-01,03:56:15.000,152,11080969,5485,0,1748750174,13247.317658669992,31311.10259394,53403.25465872 2025-06-01,03:56:16.000,152,11080956,5005,0,1748750175,13247.297449739992,27620.18517507,53403.23369736001 2025-06-01,03:56:17.000,152,11080931,5285,0,1748750176,13247.270504499997,27158.826665700006,53403.1778004 2025-06-01,03:56:18.000,152,11080969,5605,0,1748750177,13247.263768190001,26697.43995981,53403.11491632001 2025-06-01,03:56:19.000,152,11080946,5125,0,1748750178,13247.236822949992,32695.030090319997,53403.06600648001 2025-06-01,03:56:20.000,152,11080990,4845,0,1748750179,13247.216614019992,25313.392628219997,53403.07998072 2025-06-01,03:56:21.000,152,11081000,4925,0,1748750180,13247.203141400001,33156.42384534,53402.97517392001 2025-06-01,03:56:22.000,152,11080992,4925,0,1748750181,13247.176196159991,28081.49434053,53402.86338 2025-06-01,03:56:23.000,152,11080975,5485,0,1748750182,13247.068415199996,25313.37148083,53402.85639288001 2025-06-01,03:56:24.000,152,11080986,5005,0,1748750183,13247.05494257999,26697.482254589995,53402.82145728 2025-06-01,03:56:25.000,152,11080952,5125,0,1748750184,13247.007788409996,27158.847813090004,53402.786521680006 2025-06-01,03:56:26.000,152,11081029,5605,0,1748750185,13246.99431578999,29926.907230619996,53402.7236376 2025-06-01,03:56:27.000,152,11080932,5005,0,1748750186,13246.98084317,26236.032106529994,53402.70966336001 2025-06-01,03:56:28.000,152,11081010,5044,0,1748750187,13246.967370549995,28081.367456189997,53402.70267624 2025-06-01,03:56:29.000,152,11080966,4805,0,1748750188,13246.967370549995,28081.35335793,53402.618830800006 2025-06-01,03:56:30.000,152,11080943,5405,0,1748750189,13246.94042531,30849.47621763,53402.62581792 2025-06-01,03:56:31.000,152,11080979,5405,0,1748750190,13246.94042531,26697.334222859994,53402.55594672 2025-06-01,03:56:32.000,152,11080955,5405,0,1748750191,13246.93368899999,33617.690716020006,53402.514024 2025-06-01,03:56:33.000,152,11080984,4965,0,1748750192,13246.91348006999,29004.140867969996,53402.49306264001 2025-06-01,03:56:34.000,152,11080974,5245,0,1748750193,13246.87306220999,29465.57691777,53402.46511416 2025-06-01,03:56:35.000,152,11081028,4845,0,1748750194,13246.90000745,28081.550733569995,53402.42319144001 2025-06-01,03:56:36.000,152,11080927,5485,0,1748750195,13246.85285327999,32695.206318569995,53402.43716568 2025-06-01,03:56:37.000,152,11080994,5085,0,1748750196,13246.7989628,33156.62122098,53402.36030736 2025-06-01,03:56:38.000,152,11080940,4845,0,1748750197,13246.73159969999,29465.781342539995,53402.332358880005 2025-06-01,03:56:39.000,152,11080936,4925,0,1748750198,13246.69791815,27620.36140332,53402.332358880005 2025-06-01,03:56:40.000,152,11080941,5325,0,1748750199,13246.63055504999,25774.906218450007,53402.29043616 2025-06-01,03:56:41.000,152,11080991,5405,0,1748750200,13246.542983019994,26697.7430724,53402.30441040001 2025-06-01,03:56:42.000,152,11080946,5165,0,1748750201,13246.435202059998,32234.108627010006,53402.234539200006 2025-06-01,03:56:43.000,152,11080947,5285,0,1748750202,13246.340893719993,29927.386571459996,53402.234539200006 2025-06-01,03:56:44.000,152,11080930,5044,0,1748750203,13246.293739549998,31311.638327819994,53402.19261648 2025-06-01,03:56:45.000,152,11081007,5445,0,1748750204,13246.212903829997,29927.562799709995,53402.164668000005 2025-06-01,03:56:46.000,152,11080940,5125,0,1748750205,13246.206167520002,29466.310027290005,53402.1297324 2025-06-01,03:56:47.000,152,11080906,5085,0,1748750206,13246.152277039997,31311.849801720004,53402.10178392 2025-06-01,03:56:48.000,152,11080938,4965,0,1748750207,13246.185958590002,29927.922305340006,53402.05986120001 2025-06-01,03:56:49.000,152,11080941,5365,0,1748750208,13246.172485969997,32696.207295030006,53402.05986120001 2025-06-01,03:56:50.000,152,11080916,4885,0,1748750209,13246.159013349992,28544.128742429995,53402.0249256 2025-06-01,03:56:51.000,152,11080949,5445,0,1748750210,13246.044496080001,25775.991784469996,53402.00396424 2025-06-01,03:56:52.000,152,11080903,5605,0,1748750211,13245.936715119991,27621.545657159993,53401.93409304 2025-06-01,03:56:53.000,152,11080910,4165,0,1748750212,13245.808725229996,34080.776262240004,53401.91313168 2025-06-01,03:56:54.000,152,11080958,4805,0,1748750213,13245.626844859995,30851.259647519997,53401.878196080004 2025-06-01,03:56:55.000,152,11080970,5165,0,1748750214,13245.53253651999,28544.55873936,53401.84326048 2025-06-01,03:56:56.000,152,11080930,4965,0,1748750215,13245.39107400999,30851.478170550006,53401.780376400005 2025-06-01,03:56:57.000,152,11080919,4685,0,1748750216,13245.236138879998,29006.255606970008,53401.71749232 2025-06-01,03:56:58.000,152,11080948,4885,0,1748750217,13245.101412679993,30390.373429860003,53401.63364688001 2025-06-01,03:56:59.000,152,11080980,5005,0,1748750218,13244.973422789997,29467.719853290007,53401.62665976 2025-06-01,03:57:00.000,152,11080969,5365,0,1748750219,13244.852169209997,27622.29286494,53401.563775680006 2025-06-01,03:57:01.000,152,11080925,5325,0,1748750220,13244.771333489996,30390.535559850003,53401.51486584001 2025-06-01,03:57:02.000,152,11080973,5445,0,1748750221,13244.677025149991,30390.613100279996,53401.47294312 2025-06-01,03:57:03.000,152,11080899,5285,0,1748750222,13244.528826329995,28083.827602560006,53401.41704616001 2025-06-01,03:57:04.000,152,11080965,5445,0,1748750223,13244.40083644,27161.096485560003,53401.340187839996 2025-06-01,03:57:05.000,152,11080925,5365,0,1748750224,13244.245901309994,32236.181071230007,53401.291278 2025-06-01,03:57:06.000,152,11080945,5405,0,1748750225,13244.104438799994,25777.091448749998,53401.24935528001 2025-06-01,03:57:07.000,152,11080925,5245,0,1748750226,13243.909085810003,26238.499302030003,53401.17948408001 2025-06-01,03:57:08.000,152,11080965,5325,0,1748750227,13243.767623300002,29006.741996940007,53401.06769016 2025-06-01,03:57:09.000,152,11080917,5565,0,1748750228,13243.666578650002,30390.909163739998,53401.01878032 2025-06-01,03:57:10.000,152,11080933,5525,0,1748750229,13243.531852449996,27622.715812740003,53400.99781896 2025-06-01,03:57:11.000,152,11080926,4965,0,1748750230,13243.44428042,28545.468077130005,53400.86506368001 2025-06-01,03:57:12.000,152,11080938,4725,0,1748750231,13243.31629052999,29929.58590002,53400.823140960005 2025-06-01,03:57:13.000,152,11080951,5205,0,1748750232,13243.24219112,30852.33111528,53400.79519248001 2025-06-01,03:57:14.000,152,11080956,4965,0,1748750233,13243.1613554,29006.946421710003,53400.69038568 2025-06-01,03:57:15.000,152,11080936,5044,0,1748750234,13243.08051968,25315.979658929995,53400.64846296001 2025-06-01,03:57:16.000,152,11080932,5125,0,1748750235,13242.97273871999,29929.635243929995,53400.49474632 2025-06-01,03:57:17.000,152,11080931,5485,0,1748750236,13242.912111929989,28545.489224520003,53400.36199104001 2025-06-01,03:57:18.000,152,11080952,4925,0,1748750237,13242.824539899993,26238.605038980008,53400.320068320005 2025-06-01,03:57:19.000,152,11080905,5285,0,1748750238,13242.804330969993,27622.74400926,53400.24321000001 2025-06-01,03:57:20.000,152,11080944,5165,0,1748750239,13242.770649419988,28545.5315193,53400.17333880001 2025-06-01,03:57:21.000,152,11080891,5684,0,1748750240,13242.777385729998,29468.311980209997,53400.08250624 2025-06-01,03:57:22.000,152,11080969,5365,0,1748750241,13242.844748829993,28545.644305380003,53399.99167368 2025-06-01,03:57:23.000,152,11080913,5405,0,1748750242,13242.885166689994,24854.677542599995,53399.94276384 2025-06-01,03:57:24.000,152,11080880,4925,0,1748750243,13242.918848239999,28084.3774347,53399.865905520004 2025-06-01,03:57:25.000,152,11080948,5005,0,1748750244,13242.945793479994,26700.31600485,53399.83795704001 2025-06-01,03:57:26.000,152,11080905,5325,0,1748750245,13242.966002409994,29929.980651300008,53399.74712448 2025-06-01,03:57:27.000,152,11080961,5605,0,1748750246,13242.939057169999,24393.692637119995,53399.59340784001 2025-06-01,03:57:28.000,152,11080912,5005,0,1748750247,13242.912111929989,33621.215281020006,53399.54449800001 2025-06-01,03:57:29.000,152,11080903,5445,0,1748750248,13242.851485139989,28084.779235110007,53399.45366544001 2025-06-01,03:57:30.000,152,11080789,5405,0,1748750249,13242.831276209989,30391.783255860006,53399.41872984 2025-06-01,03:57:31.000,152,11080765,5285,0,1748750250,13242.824539899993,31314.542569380006,53399.362832880004 2025-06-01,03:57:32.000,152,11080766,4725,0,1748750251,13242.797594659998,26700.922230030003,53399.25103896 2025-06-01,03:57:33.000,152,11080922,5044,0,1748750252,13242.763913109993,31314.725846760004,53399.20911624001 2025-06-01,03:57:34.000,152,11080921,5565,0,1748750253,13242.730231559988,29469.298858409995,53399.146232160005 2025-06-01,03:57:35.000,152,11080948,4205,0,1748750254,13242.710022630003,27162.449918519997,53399.027451120004 2025-06-01,03:57:36.000,152,11080958,5005,0,1748750255,13242.730231559988,30392.058171929995,53398.92264432001 2025-06-01,03:57:37.000,152,11080942,5325,0,1748750256,13242.703286319993,27623.921213969996,53398.89469584 2025-06-01,03:57:38.000,152,11080942,4885,0,1748750257,13242.750440489988,31314.873878490005,53398.80386328001 2025-06-01,03:57:39.000,152,11080957,4845,0,1748750258,13242.750440489988,30853.48012347,53398.73399208001 2025-06-01,03:57:40.000,152,11080894,4845,0,1748750259,13242.770649419988,28085.18103552,53398.643159520005 2025-06-01,03:57:41.000,152,11080953,5325,0,1748750260,13242.824539899993,29930.622122130007,53398.545339840006 2025-06-01,03:57:42.000,152,11080902,5125,0,1748750261,13242.864957759994,28085.117593350005,53398.44053304 2025-06-01,03:57:43.000,152,11080906,4205,0,1748750262,13242.905375619994,27623.72383833,53398.40559744 2025-06-01,03:57:44.000,152,11080788,5205,0,1748750263,13242.979475029999,33621.60298317,53398.32175200001 2025-06-01,03:57:45.000,152,11080788,3924,0,1748750264,13242.979475029999,23932.65838773,53398.29380352 2025-06-01,03:57:46.000,152,11080830,4925,0,1748750265,13243.08051968,27162.287788529997,53398.24489368 2025-06-01,03:57:47.000,152,11080931,5605,0,1748750266,13243.12093754,30391.769157600007,53398.188996720004 2025-06-01,03:57:48.000,152,11080958,4845,0,1748750267,13243.18156433,29469.08033538,53398.091177040005 2025-06-01,03:57:49.000,152,11080915,4525,0,1748750268,13243.27587266999,29930.459992140008,53398.01431872001 2025-06-01,03:57:50.000,152,11080872,4325,0,1748750269,13243.35670838999,29469.09443364,53397.972396000005 2025-06-01,03:57:51.000,152,11080918,4165,0,1748750270,13243.329763149995,27162.203198970004,53397.91649904001 2025-06-01,03:57:52.000,152,11080977,4805,0,1748750271,13243.29608159999,28084.976610750004,53397.81867936001 2025-06-01,03:57:53.000,152,11080934,5044,0,1748750272,13243.289345289995,26239.47208197,53397.84662784001 2025-06-01,03:57:54.000,152,11080939,5365,0,1748750273,13243.228718499995,30391.85374716,53397.755795280005 2025-06-01,03:57:55.000,152,11080973,4605,0,1748750274,13243.1613554,29007.750022530003,53397.65098848001 2025-06-01,03:57:56.000,152,11080936,5485,0,1748750275,13243.067047059994,30391.881943679997,53397.54618168 2025-06-01,03:57:57.000,152,11080968,5285,0,1748750276,13242.966002409994,25778.127670860005,53397.5531688 2025-06-01,03:57:58.000,152,11080800,5085,0,1748750277,13242.898639309999,33160.075294680006,53397.53220744001 2025-06-01,03:57:59.000,152,11080770,4325,0,1748750278,13242.811067279988,34544.22131409,53397.39945216 2025-06-01,03:58:00.000,152,11080918,5085,0,1748750279,13242.736967869998,26700.872886120007,53397.18983856 2025-06-01,03:58:01.000,152,11080951,5525,0,1748750280,13242.710022630003,27623.604003119995,53397.11298024 2025-06-01,03:58:02.000,152,11080943,5605,0,1748750281,13242.629186910002,27162.182051580006,53397.10599312001 2025-06-01,03:58:03.000,152,11080935,4765,0,1748750282,13242.689813700003,26239.3381485,53397.02214768 2025-06-01,03:58:04.000,152,11080964,4165,0,1748750283,13242.710022630003,27623.463020519994,53396.95227648 2025-06-01,03:58:05.000,152,11080916,5405,0,1748750284,13242.784122039993,31314.429783300002,53396.80554696 2025-06-01,03:58:06.000,152,11080957,5445,0,1748750285,13242.885166689994,23471.05315881,53396.77061136001 2025-06-01,03:58:07.000,152,11080945,5845,0,1748750286,13242.925584549994,30391.649322390003,53396.70772728 2025-06-01,03:58:08.000,152,11080977,4765,0,1748750287,13243.019892889999,29007.573794280004,53396.6099076 2025-06-01,03:58:09.000,152,11080979,4845,0,1748750288,13243.08051968,28546.067253179994,53396.65881744 2025-06-01,03:58:10.000,152,11080980,4125,0,1748750289,13243.107464919995,30853.14176523,53396.51907504 2025-06-01,03:58:11.000,152,11080946,5085,0,1748750290,13243.17482801999,24855.283767779998,53396.48413944001 2025-06-01,03:58:12.000,152,11080908,5005,0,1748750291,13243.228718499995,28546.384464029994,53396.39330688 2025-06-01,03:58:13.000,152,11080957,5365,0,1748750292,13243.309554219995,30853.28979696,53396.463178080005 2025-06-01,03:58:14.000,152,11080906,4805,0,1748750293,13243.309554219995,31776.08435613,53396.344397040004 2025-06-01,03:58:15.000,152,11080964,5044,0,1748750294,13243.34323577,28085.17398639,53396.27452584 2025-06-01,03:58:16.000,152,11080904,4925,0,1748750295,13243.349972079995,24855.58688037,53396.246577360005 2025-06-01,03:58:17.000,152,11081014,4445,0,1748750296,13243.38365363,25778.296849980004,53396.20465464 2025-06-01,03:58:18.000,152,11080967,4485,0,1748750297,13243.390389939996,28085.279723340005,53396.11382208 2025-06-01,03:58:19.000,152,11080973,5405,0,1748750298,13243.437544109991,28546.701674879994,53396.14177056001 2025-06-01,03:58:20.000,152,11080915,5605,0,1748750299,13243.42407149,27624.02695092,53396.14177056001 2025-06-01,03:58:21.000,152,11080908,4205,0,1748750300,13243.430807799996,30392.297842350003,53395.97407968001 2025-06-01,03:58:22.000,152,11080897,5405,0,1748750301,13243.437544109991,27162.71778546,53395.98805392 2025-06-01,03:58:23.000,152,11080939,5605,0,1748750302,13243.451016729996,30853.7691378,53395.98106680001 2025-06-01,03:58:24.000,152,11080946,4765,0,1748750303,13243.42407149,27162.781227629996,53395.96709256 2025-06-01,03:58:25.000,152,11080986,5125,0,1748750304,13243.38365363,32699.294813970002,53395.99504104 2025-06-01,03:58:26.000,152,11080942,5165,0,1748750305,13243.37691731999,30853.839629099995,53395.90420848001 2025-06-01,03:58:27.000,152,11080901,4605,0,1748750306,13243.3634447,34544.86278492,53395.960105440005 2025-06-01,03:58:28.000,152,11080947,5245,0,1748750307,13243.349972079995,30853.896022140005,53395.93914408 2025-06-01,03:58:29.000,152,11080955,5405,0,1748750308,13243.31629052999,30392.551611029994,53395.89023424 2025-06-01,03:58:30.000,152,11080935,5605,0,1748750309,13243.29608159999,30392.615053200003,53395.841324400004 2025-06-01,03:58:31.000,152,11080930,5125,0,1748750310,13243.25566373999,30392.64324972,53395.81337592001 2025-06-01,03:58:32.000,152,11080967,5605,0,1748750311,13243.22198219,28085.695622009996,53395.84831152 2025-06-01,03:58:33.000,152,11080985,5445,0,1748750312,13243.168091709995,29931.214249049997,53395.82036304 2025-06-01,03:58:34.000,152,11080947,5485,0,1748750313,13243.11420122999,31776.7117287,53395.82735016 2025-06-01,03:58:35.000,152,11080913,5605,0,1748750314,13243.067047059994,32699.48514048,53395.7714532 2025-06-01,03:58:36.000,152,11080979,5245,0,1748750315,13242.979475029999,27162.929259359997,53395.76446608001 2025-06-01,03:58:37.000,152,11080938,5085,0,1748750316,13242.99294764999,28547.166917459996,53395.72953048 2025-06-01,03:58:38.000,152,11080916,5205,0,1748750317,13242.959266099999,24856.136712510008,53395.72953048 2025-06-01,03:58:39.000,152,11080940,5325,0,1748750318,13242.959266099999,30392.706691889995,53395.68760776001 2025-06-01,03:58:40.000,152,11080940,4325,0,1748750319,13242.932320859989,31776.937300859994,53395.70856912 2025-06-01,03:58:41.000,152,11080997,5565,0,1748750320,13242.905375619994,31315.642233659994,53395.65965928 2025-06-01,03:58:42.000,152,11080948,5285,0,1748750321,13242.905375619994,27624.640225230003,53395.65965928 2025-06-01,03:58:43.000,152,11080951,4725,0,1748750322,13242.918848239999,28547.44888266,53395.66664640001 2025-06-01,03:58:44.000,152,11080965,5125,0,1748750323,13242.912111929989,24856.432775969995,53395.66664640001 2025-06-01,03:58:45.000,152,11080937,5245,0,1748750324,13242.932320859989,28547.462980919998,53395.68760776001 2025-06-01,03:58:46.000,152,11080971,5325,0,1748750325,13242.966002409994,33161.28069591,53395.71555624001 2025-06-01,03:58:47.000,152,11080918,4085,0,1748750326,13243.01315657999,32238.521382389998,53395.673633520004 2025-06-01,03:58:48.000,152,11080956,4885,0,1748750327,13243.019892889999,26702.021894310004,53395.66664640001 2025-06-01,03:58:49.000,152,11080995,5605,0,1748750328,13243.04010182,32238.521382389998,53395.624723680005 2025-06-01,03:58:50.000,152,11080934,5044,0,1748750329,13243.01315657999,27624.767109570006,53395.61773656001 2025-06-01,03:58:51.000,152,11080818,4885,0,1748750330,13242.999683959999,33161.315941559995,53395.673633520004 2025-06-01,03:58:52.000,152,11080969,5165,0,1748750331,13242.999683959999,24856.489169010005,53395.72953048 2025-06-01,03:58:53.000,152,11080971,5285,0,1748750332,13242.932320859989,31777.226315189997,53395.68760776001 2025-06-01,03:58:54.000,152,11080979,5365,0,1748750333,13242.905375619994,26702.028943440004,53395.6317108 2025-06-01,03:58:55.000,152,11080963,5365,0,1748750334,13242.838012519998,31777.18402041,53395.673633520004 2025-06-01,03:58:56.000,152,11080936,4765,0,1748750335,13242.817803589998,30854.389461240004,53395.68760776001 2025-06-01,03:58:57.000,152,11080990,5005,0,1748750336,13242.716758939998,30854.27667516,53395.65267216 2025-06-01,03:58:58.000,152,11080962,5165,0,1748750337,13242.689813700003,29008.7298516,53395.701582 2025-06-01,03:58:59.000,152,11080996,4845,0,1748750338,13242.649395840002,28547.392489620004,53395.73651760001 2025-06-01,03:59:00.000,152,11080973,5445,0,1748750339,13242.635923219997,30392.861772749995,53395.72953048 2025-06-01,03:59:01.000,152,11081007,5605,0,1748750340,13242.602241669993,27163.133684130007,53395.70856912 2025-06-01,03:59:02.000,152,11080933,5365,0,1748750341,13242.541614879992,24856.22130207,53395.72254336 2025-06-01,03:59:03.000,152,11080955,5285,0,1748750342,13242.514669639997,29470.05311532,53395.71555624001 2025-06-01,03:59:04.000,152,11081012,5205,0,1748750343,13242.454042849997,29008.497230310008,53395.75049184 2025-06-01,03:59:05.000,152,11080980,4925,0,1748750344,13242.352998199996,27624.386456549997,53395.70856912 2025-06-01,03:59:06.000,152,11081003,5405,0,1748750345,13242.312580339996,28085.752015050006,53395.75747896 2025-06-01,03:59:07.000,152,11080933,5525,0,1748750346,13242.285635100001,27624.386456549997,53395.743504720005 2025-06-01,03:59:08.000,152,11080941,5285,0,1748750347,13242.231744619996,27162.943357619995,53395.694594880006 2025-06-01,03:59:09.000,152,11081020,5085,0,1748750348,13242.16438152,28547.032983989993,53395.75049184 2025-06-01,03:59:10.000,152,11080967,5565,0,1748750349,13242.13743627999,32238.042041549998,53395.743504720005 2025-06-01,03:59:11.000,152,11080799,5365,0,1748750350,13242.070073179995,28547.018885729995,53395.7714532 2025-06-01,03:59:12.000,152,11080793,5445,0,1748750351,13241.99597376999,28085.582835930007,53395.7714532 2025-06-01,03:59:13.000,152,11080977,5085,0,1748750352,13241.94208329,34083.447882509994,53395.76446608001 2025-06-01,03:59:14.000,152,11080943,5445,0,1748750353,13241.91513804999,29008.299854669996,53395.72953048 2025-06-01,03:59:15.000,152,11080973,5165,0,1748750354,13241.8814565,30392.333088,53395.80638880001 2025-06-01,03:59:16.000,152,11081024,4965,0,1748750355,13241.85451125999,27162.633195899994,53395.72953048 2025-06-01,03:59:17.000,152,11080973,5684,0,1748750356,13241.86124757,27624.167933520002,53395.81337592001 2025-06-01,03:59:18.000,152,11080941,5165,0,1748750357,13241.83430232999,31315.176991080007,53395.7714532 2025-06-01,03:59:19.000,152,11080943,5245,0,1748750358,13241.79388446999,35006.22129428999,53395.792414560005 2025-06-01,03:59:20.000,152,11080959,5245,0,1748750359,13241.760202919999,29931.1790034,53395.80638880001 2025-06-01,03:59:21.000,152,11080959,5285,0,1748750360,13241.726521369994,25778.804387340002,53395.79940168 2025-06-01,03:59:22.000,152,11080946,4685,0,1748750361,13241.733257679989,27162.922210229997,53395.77844032 2025-06-01,03:59:23.000,152,11080899,5525,0,1748750362,13241.75346660999,33160.90004289,53395.82735016 2025-06-01,03:59:24.000,152,11080954,5085,0,1748750363,13241.75346660999,27624.3512109,53395.88324712001 2025-06-01,03:59:25.000,152,11080938,4885,0,1748750364,13241.780411849999,27624.34416177,53395.841324400004 2025-06-01,03:59:26.000,152,11080922,5245,0,1748750365,13241.760202919999,30853.874874750007,53395.841324400004 2025-06-01,03:59:27.000,152,11080941,5605,0,1748750366,13241.699576129999,21164.930279310007,53395.841324400004 2025-06-01,03:59:28.000,152,11080960,5005,0,1748750367,13241.692839819989,30853.881923880006,53395.96709256 2025-06-01,03:59:29.000,152,11080991,5325,0,1748750368,13241.665894579994,28085.561688539994,53395.95311832001 2025-06-01,03:59:30.000,152,11080979,5365,0,1748750369,13241.625476719993,28085.526442889997,53395.960105440005 2025-06-01,03:59:31.000,152,11080965,5445,0,1748750370,13241.652421959989,31315.08535239,53395.97407968001 2025-06-01,03:59:32.000,152,11080963,5445,0,1748750371,13241.638949339998,28085.392509419995,53395.96709256 2025-06-01,03:59:33.000,152,11081030,4805,0,1748750372,13241.638949339998,29469.489184920007,53395.96709256 2025-06-01,03:59:34.000,152,11080954,4925,0,1748750373,13241.652421959989,28546.708724009994,53396.03696376 2025-06-01,03:59:35.000,152,11080945,5445,0,1748750374,13241.612004099989,26701.197146100007,53396.009015280004 2025-06-01,03:59:36.000,152,11080952,5005,0,1748750375,13241.551377309988,29008.074282510002,53396.03696376 2025-06-01,03:59:37.000,152,11080966,5085,0,1748750376,13241.430123730002,26239.838636729997,53395.98805392 2025-06-01,03:59:38.000,152,11080967,5325,0,1748750377,13241.295397529997,28085.314968990002,53396.00202816001 2025-06-01,03:59:39.000,152,11080966,4805,0,1748750378,13241.140462399992,30853.571762160005,53396.02298952001 2025-06-01,03:59:40.000,152,11081003,5565,0,1748750379,13241.093308229996,30853.4871726,53396.07189936001 2025-06-01,03:59:41.000,152,11081010,4845,0,1748750380,13240.97879095999,25316.938340609995,53396.05792512 2025-06-01,03:59:42.000,152,11080965,5485,0,1748750381,13240.85753737999,29930.622122130007,53396.00202816001 2025-06-01,03:59:43.000,152,11080921,5565,0,1748750382,13240.68239332,33621.59593404,53395.98805392 2025-06-01,03:59:44.000,152,11081058,4965,0,1748750383,13240.588084979994,29007.728875140005,53395.98805392 2025-06-01,03:59:45.000,152,11081032,4765,0,1748750384,13240.466831399994,31775.90812788,53395.911195600005 2025-06-01,03:59:46.000,152,11080967,4485,0,1748750385,13240.359050439998,27162.132707669996,53395.90420848001 2025-06-01,03:59:47.000,152,11080990,4245,0,1748750386,13240.231060550002,29468.91820539,53395.87626 2025-06-01,03:59:48.000,152,11080979,5325,0,1748750387,13240.183906379993,30852.965536980002,53395.862285760006 2025-06-01,03:59:49.000,152,11080976,5005,0,1748750388,13240.103070659992,31314.338144609996,53395.82036304 2025-06-01,03:59:50.000,152,11080837,5405,0,1748750389,13239.988553390001,28546.14479361,53395.7714532 2025-06-01,03:59:51.000,152,11080975,5325,0,1748750390,13239.887508740001,26700.654363089998,53395.75747896 2025-06-01,03:59:52.000,152,11080958,5005,0,1748750391,13239.793200399996,28546.095449700006,53395.7714532 2025-06-01,03:59:53.000,152,11080958,5005,0,1748750392,13239.61805633999,29468.671485839994,53395.72953048 2025-06-01,03:59:54.000,152,11080898,4965,0,1748750393,13239.50353907,27161.730907260004,53395.694594880006 2025-06-01,03:59:55.000,152,11080954,5125,0,1748750394,13239.37554917999,29929.839668700006,53395.63869792001 2025-06-01,03:59:56.000,152,11080941,5365,0,1748750395,13239.348603939994,30391.134735900006,53395.61773656001 2025-06-01,03:59:57.000,152,11080970,4925,0,1748750396,13239.267768219994,29006.932323450004,53395.624723680005 2025-06-01,03:59:58.000,152,11080966,4725,0,1748750397,13239.227350359994,35927.46504486,53395.60376232 2025-06-01,03:59:59.000,152,11080969,5445,0,1748750398,13239.227350359994,25315.888020240003,53395.58280096 2025-06-01,04:00:00.000,152,11080923,5325,0,1748750399,13239.186932499993,29929.621145669997,53395.575813840005 2025-06-01,04:00:01.000,152,11080988,4925,0,1748750400,13239.193668809989,33620.45397498,53395.55485248 2025-06-01,04:00:02.000,152,11080911,5405,0,1748750401,13239.139778329998,30852.246525719995,53395.51991688001 2025-06-01,04:00:03.000,152,11080964,4925,0,1748750402,13239.119569399998,27161.181075119996,53395.55485248 2025-06-01,04:00:04.000,152,11080990,4925,0,1748750403,13239.112833089988,30852.02800269,53395.43607144 2025-06-01,04:00:05.000,152,11080918,5205,0,1748750404,13239.112833089988,30851.87292183,53395.3871616 2025-06-01,04:00:06.000,152,11080981,5525,0,1748750405,13239.112833089988,27160.758127320005,53395.38017448001 2025-06-01,04:00:07.000,152,11081005,5605,0,1748750406,13239.166723569993,33619.81955328,53395.34523888 2025-06-01,04:00:08.000,152,11080987,5365,0,1748750407,13239.173459879989,30390.211299870003,53395.29632904 2025-06-01,04:00:09.000,152,11080978,5005,0,1748750408,13239.234086669989,29467.395593309993,53395.27536768 2025-06-01,04:00:10.000,152,11080966,5085,0,1748750409,13239.274504529989,29006.051182199997,53395.28235480001 2025-06-01,04:00:11.000,152,11080904,5125,0,1748750410,13239.261031909999,30390.10556292,53395.19850936 2025-06-01,04:00:12.000,152,11080933,5405,0,1748750411,13239.281240839999,35926.414724489994,53395.21947072 2025-06-01,04:00:13.000,152,11080997,5525,0,1748750412,13239.301449769999,28544.509395450004,53395.21248360001 2025-06-01,04:00:14.000,152,11081038,5245,0,1748750413,13239.254295599989,29928.556727040006,53395.21248360001 2025-06-01,04:00:15.000,152,11080983,5125,0,1748750414,13239.227350359994,29005.748069609996,53395.170560880004 2025-06-01,04:00:16.000,152,11081002,5005,0,1748750415,13239.227350359994,26237.505374700006,53395.14959952 2025-06-01,04:00:17.000,152,11080925,5684,0,1748750416,13239.267768219994,25776.019980990008,53395.06575408001 2025-06-01,04:00:18.000,152,11080993,5485,0,1748750417,13239.267768219994,29928.176074019997,53395.05876696 2025-06-01,04:00:19.000,152,11081004,4925,0,1748750418,13239.368812869994,30850.850797980005,53395.09370256001 2025-06-01,04:00:20.000,152,11080949,5365,0,1748750419,13239.409230729994,31312.188159960002,53395.05876696 2025-06-01,04:00:21.000,152,11080999,5645,0,1748750420,13239.43617596999,32696.207295030006,53395.08671544 2025-06-01,04:00:22.000,152,11080961,5565,0,1748750421,13239.43617596999,29005.268728769996,53395.09370256001 2025-06-01,04:00:23.000,152,11080958,4845,0,1748750422,13239.43617596999,31312.018980840003,53395.05876696 2025-06-01,04:00:24.000,152,11081009,5445,0,1748750423,13239.39575810999,31773.299949780005,53395.03081848 2025-06-01,04:00:25.000,152,11081019,5285,0,1748750424,13239.382285489999,29005.07135313,53395.05876696 2025-06-01,04:00:26.000,152,11081010,4725,0,1748750425,13239.37554917999,29466.3593712,53395.0378056 2025-06-01,04:00:27.000,152,11080938,5125,0,1748750426,13239.44291228,29005.04315661,53395.05177984 2025-06-01,04:00:28.000,152,11080982,5044,0,1748750427,13239.49680275999,22084.55977911,53395.00985712 2025-06-01,04:00:29.000,152,11080942,4925,0,1748750428,13239.57763847999,29466.274781639993,53395.0378056 2025-06-01,04:00:30.000,152,11080980,5125,0,1748750429,13239.611320029995,34541.14789341,53395.0378056 2025-06-01,04:00:31.000,152,11080930,4925,0,1748750430,13239.64500158,27620.713859819996,53395.01684424001 2025-06-01,04:00:32.000,152,11080998,5085,0,1748750431,13239.68541944,33618.177105990006,53395.03081848 2025-06-01,04:00:33.000,152,11080950,5125,0,1748750432,13239.67868312999,25313.639347770004,53395.04479272001 2025-06-01,04:00:34.000,152,11080956,4965,0,1748750433,13239.712364679996,32233.946497020006,53395.072741200005 2025-06-01,04:00:35.000,152,11081004,5165,0,1748750434,13239.779727779991,28543.050225540006,53395.072741200005 2025-06-01,04:00:36.000,152,11080992,4965,0,1748750435,13239.84709088,29004.41578404,53395.0378056 2025-06-01,04:00:37.000,152,11080906,5165,0,1748750436,13239.927926600001,30849.849821519994,53395.0378056 2025-06-01,04:00:38.000,152,11080968,5125,0,1748750437,13240.049180180002,31772.658478950005,53395.072741200005 2025-06-01,04:00:39.000,152,11080957,5405,0,1748750438,13240.143488519992,22545.474193290007,53395.09370256001 2025-06-01,04:00:40.000,152,11080967,5445,0,1748750439,13240.305159959993,26236.29997347,53395.12863816 2025-06-01,04:00:41.000,152,11080974,5165,0,1748750440,13240.385995679993,31311.08144655,53395.10068968 2025-06-01,04:00:42.000,152,11081010,5044,0,1748750441,13240.55440342999,31772.40471027,53395.21248360001 2025-06-01,04:00:43.000,152,11080984,5005,0,1748750442,13240.66218439,29465.605114289996,53395.19850936 2025-06-01,04:00:44.000,152,11080952,5044,0,1748750443,13240.830592139995,28081.578930090007,53395.20549648 2025-06-01,04:00:45.000,152,11080946,5125,0,1748750444,13240.94510941,34540.68969996,53395.28235480001 2025-06-01,04:00:46.000,152,11080894,4965,0,1748750445,13241.066362990001,29004.43693143,53395.32427752 2025-06-01,04:00:47.000,152,11080889,5605,0,1748750446,13241.140462399992,31311.222429150002,53395.36620024 2025-06-01,04:00:48.000,152,11080903,5285,0,1748750447,13241.248243360002,29465.7249495,53395.37318736 2025-06-01,04:00:49.000,152,11080910,4845,0,1748750448,13241.349288010002,36386.06029527,53395.37318736 2025-06-01,04:00:50.000,152,11080959,5405,0,1748750449,13241.504223139993,31311.018004380006,53395.3871616 2025-06-01,04:00:51.000,152,11080920,5125,0,1748750450,13241.706312439994,30388.258690860006,53395.54786536001 2025-06-01,04:00:52.000,152,11080974,4885,0,1748750451,13241.91513804999,26236.003910009997,53395.63869792001 2025-06-01,04:00:53.000,152,11080970,5044,0,1748750452,13242.09701841999,27158.699781360003,53395.59677520001 2025-06-01,04:00:54.000,152,11081051,5485,0,1748750453,13242.26542617,32694.973697280002,53395.65267216 2025-06-01,04:00:55.000,152,11080963,5525,0,1748750454,13242.386679750001,31310.848825260007,53395.68760776001 2025-06-01,04:00:56.000,152,11080953,5285,0,1748750455,13242.480988089992,31772.150941590007,53395.73651760001 2025-06-01,04:00:57.000,152,11080939,5565,0,1748750456,13242.602241669993,22083.685686990008,53395.743504720005 2025-06-01,04:00:58.000,152,11080931,5325,0,1748750457,13242.777385729998,28081.282866630005,53395.83433728001 2025-06-01,04:00:59.000,152,11080965,5205,0,1748750458,13242.939057169999,30849.433922850003,53395.862285760006 2025-06-01,04:01:00.000,152,11080972,4965,0,1748750459,13243.087255989994,31310.714891790005,53395.93215696001 2025-06-01,04:01:01.000,152,11081012,5044,0,1748750460,13243.25566373999,26235.728993940007,53395.960105440005 2025-06-01,04:01:02.000,152,11081018,5205,0,1748750461,13243.410598869996,31771.946516819997,53396.09286072 2025-06-01,04:01:03.000,152,11080974,4965,0,1748750462,13243.545325070001,24390.175121249995,53396.127796320005 2025-06-01,04:01:04.000,152,11080940,5044,0,1748750463,13243.747414370002,28080.824673180003,53396.18369328 2025-06-01,04:01:05.000,152,11081003,5525,0,1748750464,13243.956239979998,27158.023064880006,53396.32343568 2025-06-01,04:01:06.000,152,11081008,4885,0,1748750465,13244.239164999999,30848.588027250007,53396.35138416 2025-06-01,04:01:07.000,152,11080997,5765,0,1748750466,13244.53556263999,29464.42086045,53396.38631976001 2025-06-01,04:01:08.000,152,11080971,5285,0,1748750467,13244.865641830002,27618.972724709995,53396.52606216001 2025-06-01,04:01:09.000,152,11080978,5085,0,1748750468,13245.155303159998,30848.291963790005,53396.6099076 2025-06-01,04:01:10.000,152,11080951,5405,0,1748750469,13245.418019249999,27157.43093796,53396.65881744 2025-06-01,04:01:11.000,152,11080963,5285,0,1748750470,13245.687471649995,31309.453097520003,53396.77759848 2025-06-01,04:01:12.000,152,11080940,4965,0,1748750471,13245.943451430001,28541.252697389995,53396.88240528 2025-06-01,04:01:13.000,152,11080928,4845,0,1748750472,13246.199431209992,34538.511518789994,53397.02214768 2025-06-01,04:01:14.000,152,11080933,5485,0,1748750473,13246.435202059998,28079.59107543,53397.015160560004 2025-06-01,04:01:15.000,152,11080956,5125,0,1748750474,13246.75180862999,29463.48332616,53397.19682568001 2025-06-01,04:01:16.000,152,11080995,5245,0,1748750475,13246.98084317,26234.023104480002,53397.32259384001 2025-06-01,04:01:17.000,152,11081016,4285,0,1748750476,13247.182932470001,27617.901256950005,53397.41342640001 2025-06-01,04:01:18.000,152,11080931,5325,0,1748750477,13247.405230700002,34076.62432467,53397.5531688 2025-06-01,04:01:19.000,152,11080962,4725,0,1748750478,13247.566902140003,26695.071452129996,53397.67893696001 2025-06-01,04:01:20.000,152,11080972,4885,0,1748750479,13247.728573579989,27617.63339001,53397.7627824 2025-06-01,04:01:21.000,152,11081024,5005,0,1748750480,13247.82961822999,31769.606205660006,53397.84662784001 2025-06-01,04:01:22.000,152,11081000,4885,0,1748750481,13247.89698133,28078.75927809,53397.95842176 2025-06-01,04:01:23.000,152,11080948,5365,0,1748750482,13247.903717639994,29001.300068580007,53398.091177040005 2025-06-01,04:01:24.000,152,11080982,4965,0,1748750483,13247.903717639994,28078.561902450005,53398.27982928001 2025-06-01,04:01:25.000,152,11080926,4845,0,1748750484,13247.944135499994,30846.508533900007,53398.36367472 2025-06-01,04:01:26.000,152,11080993,5365,0,1748750485,13247.984553359995,28078.343379419995,53398.49643000001 2025-06-01,04:01:27.000,152,11080761,5605,0,1748750486,13248.05865277,29462.21448276,53398.61521104001 2025-06-01,04:01:28.000,152,11080848,5044,0,1748750487,13248.19337896999,27616.66061007,53398.66412088001 2025-06-01,04:01:29.000,152,11081004,4965,0,1748750488,13248.227060519996,27616.65356094,53398.78988904 2025-06-01,04:01:30.000,152,11080937,5565,0,1748750489,13248.314632549991,31768.584081809997,53398.87373448001 2025-06-01,04:01:31.000,152,11080992,4965,0,1748750490,13248.395468269991,29000.41892733,53399.03443824 2025-06-01,04:01:32.000,152,11080945,5525,0,1748750491,13248.496512919992,33152.29305516,53399.09033520001 2025-06-01,04:01:33.000,152,11080956,5044,0,1748750492,13248.577348639992,28538.891238840006,53399.25103896 2025-06-01,04:01:34.000,152,11080985,5405,0,1748750493,13248.624502810002,30845.514606569996,53399.27200032 2025-06-01,04:01:35.000,152,11080999,5565,0,1748750494,13248.718811149993,30384.127900680003,53399.44667832 2025-06-01,04:01:36.000,152,11080954,4925,0,1748750495,13248.833328419998,30384.071507639994,53399.52353664001 2025-06-01,04:01:37.000,152,11081021,5405,0,1748750496,13249.008472479989,28538.715010590007,53399.62834344 2025-06-01,04:01:38.000,152,11080947,5405,0,1748750497,13249.19035284999,29461.354488900004,53399.76109872001 2025-06-01,04:01:39.000,152,11080972,5005,0,1748750498,13249.446332629996,28077.370599479997,53399.80302144 2025-06-01,04:01:40.000,152,11080966,4805,0,1748750499,13249.715785029992,30384.00101634,53399.97071232 2025-06-01,04:01:41.000,152,11080958,5245,0,1748750500,13249.938083259993,27615.990942720004,53400.11045472 2025-06-01,04:01:42.000,152,11081010,5005,0,1748750501,13250.146908869989,30383.958721560004,53400.31308120001 2025-06-01,04:01:43.000,152,11080964,4765,0,1748750502,13250.342261859994,32229.322267740004,53400.4528236 2025-06-01,04:01:44.000,152,11080959,5245,0,1748750503,13250.47025174999,28538.665666679997,53400.56461752 2025-06-01,04:01:45.000,152,11080992,4925,0,1748750504,13250.59824164,27615.955697070007,53400.80916672 2025-06-01,04:01:46.000,152,11080992,5005,0,1748750505,13250.726231529996,34074.5871261,53400.87903792 2025-06-01,04:01:47.000,152,11081003,5605,0,1748750506,13250.887902969997,30845.211493979994,53401.03275456001 2025-06-01,04:01:48.000,152,11080992,5044,0,1748750507,13251.002420240002,29461.25580108,53401.22140680001 2025-06-01,04:01:49.000,152,11080982,4245,0,1748750508,13251.056310719992,27154.611285959996,53401.3611492 2025-06-01,04:01:50.000,152,11080948,5205,0,1748750509,13251.143882750002,24847.959721709994,53401.5008916 2025-06-01,04:01:51.000,152,11080969,5565,0,1748750510,13251.238191089993,27154.653580740007,53401.60569840001 2025-06-01,04:01:52.000,152,11080939,5285,0,1748750511,13251.217982159993,30384.043311119996,53401.75242792001 2025-06-01,04:01:53.000,152,11080922,4885,0,1748750512,13251.177564299993,28538.736157980005,53401.93409304 2025-06-01,04:01:54.000,152,11080983,5445,0,1748750513,13251.096728579992,27616.138974450005,53402.08082256 2025-06-01,04:01:55.000,152,11080947,5805,0,1748750514,13250.948529759997,26693.457201359997,53402.15069376 2025-06-01,04:01:56.000,152,11080960,5044,0,1748750515,13250.874430349992,28538.855993189994,53402.32537176001 2025-06-01,04:01:57.000,152,11080977,5684,0,1748750516,13250.813803559991,27154.752268559998,53402.36729448 2025-06-01,04:01:58.000,152,11080938,5285,0,1748750517,13250.73970415,29000.08056909,53402.500049760005 2025-06-01,04:01:59.000,152,11080911,5684,0,1748750518,13250.69254997999,26232.007053299996,53402.67472776 2025-06-01,04:02:00.000,152,11080944,4965,0,1748750519,13250.67907736,28538.80664928,53402.69568912 2025-06-01,04:02:01.000,152,11080963,5285,0,1748750520,13250.61845057,30845.422967880004,53402.73062472001 2025-06-01,04:02:02.000,152,11080978,4805,0,1748750521,13250.49719699,25770.82477218,53402.91228984 2025-06-01,04:02:03.000,152,11080977,5445,0,1748750522,13250.33552555,28538.94763188,53403.003122400005 2025-06-01,04:02:04.000,152,11080909,5485,0,1748750523,13250.200799349994,31307.10573723,53402.99613528001 2025-06-01,04:02:05.000,152,11080943,5684,0,1748750524,13250.052600529998,31768.605229199995,53403.072993600006 2025-06-01,04:02:06.000,152,11080812,4965,0,1748750525,13249.917874329993,29000.75728557,53403.14286480001 2025-06-01,04:02:07.000,152,11081019,5684,0,1748750526,13249.749466579997,31307.648520240007,53403.14985192 2025-06-01,04:02:08.000,152,11080914,4325,0,1748750527,13249.648421929996,25771.727060820005,53403.18478752 2025-06-01,04:02:09.000,152,11080975,5605,0,1748750528,13249.45980525,30846.59312346,53403.29658144 2025-06-01,04:02:10.000,152,11080974,4925,0,1748750529,13249.31834274,25772.023124280007,53403.338504160005 2025-06-01,04:02:11.000,152,11080955,5445,0,1748750530,13249.27792488,30847.009022130005,53403.3524784 2025-06-01,04:02:12.000,152,11080996,4165,0,1748750531,13249.21056177999,27156.408814110007,53403.45029808001 2025-06-01,04:02:13.000,152,11080922,4085,0,1748750532,13249.122989749994,25772.629349459996,53403.4922208 2025-06-01,04:02:14.000,152,11080996,5365,0,1748750533,13249.062362959994,25772.678693370006,53403.54811776001 2025-06-01,04:02:15.000,152,11080993,5805,0,1748750534,13249.021945099994,32231.662578899995,53403.61798896001 2025-06-01,04:02:16.000,152,11080924,5165,0,1748750535,13248.934373069998,29002.399732859994,53403.576066240006 2025-06-01,04:02:17.000,152,11081002,4325,0,1748750536,13248.860273659993,28541.168107830003,53403.673885920005 2025-06-01,04:02:18.000,152,11081011,5485,0,1748750537,13248.813119489998,33154.70385762,53403.64593744001 2025-06-01,04:02:19.000,152,11081006,4405,0,1748750538,13248.792910559998,29925.335274629993,53403.65292456 2025-06-01,04:02:20.000,152,11080979,4965,0,1748750539,13248.819855799993,27618.718956030003,53403.73677000001 2025-06-01,04:02:21.000,152,11080954,4525,0,1748750540,13248.765965320003,31309.594080120005,53403.84856392 2025-06-01,04:02:22.000,152,11080962,4445,0,1748750541,13248.739020079993,31309.6363749,53403.86253816001 2025-06-01,04:02:23.000,152,11080947,5565,0,1748750542,13248.718811149993,26696.14291989,53403.89747376 2025-06-01,04:02:24.000,152,11080976,4965,0,1748750543,13248.691865909997,29003.005958039997,53403.960357840006 2025-06-01,04:02:25.000,152,11080995,5565,0,1748750544,13248.644711740002,31309.911290970005,53404.02324192 2025-06-01,04:02:26.000,152,11080951,5565,0,1748750545,13248.590821259997,26235.122768760004,53404.09311312 2025-06-01,04:02:27.000,152,11080943,4725,0,1748750546,13248.483040300001,32694.226489499997,53404.14202296 2025-06-01,04:02:28.000,152,11080976,5165,0,1748750547,13248.34157779,32232.987815340006,53404.176958560005 2025-06-01,04:02:29.000,152,11080970,5005,0,1748750548,13248.20011528,30849.116712000003,53404.23285552 2025-06-01,04:02:30.000,152,11080918,4365,0,1748750549,13248.024971219995,31310.644400489997,53404.274778240004 2025-06-01,04:02:31.000,152,11080930,5044,0,1748750550,13247.876772399999,27158.629290059995,53404.3306752 2025-06-01,04:02:32.000,152,11080963,5525,0,1748750551,13247.627528929988,32695.1428764,53404.3306752 2025-06-01,04:02:33.000,152,11080934,5165,0,1748750552,13247.411967009997,32234.00289006,53404.40753352001 2025-06-01,04:02:34.000,152,11081000,5285,0,1748750553,13247.182932470001,30850.174081499994,53404.463430480006 2025-06-01,04:02:35.000,152,11080968,5085,0,1748750554,13246.87979852,29466.37346946,53404.38657216001 2025-06-01,04:02:36.000,152,11081024,5005,0,1748750555,13246.583400879994,32234.778294360003,53404.48439184001 2025-06-01,04:02:37.000,152,11081026,5205,0,1748750556,13246.246585380002,27159.989772150002,53404.463430480006 2025-06-01,04:02:38.000,152,11080925,5525,0,1748750557,13246.031023459997,32696.552702400004,53404.45644336001 2025-06-01,04:02:39.000,152,11080935,5405,0,1748750558,13245.68073534,31312.70274645,53404.47740472 2025-06-01,04:02:40.000,152,11080963,5405,0,1748750559,13245.330447219989,35926.612100130005,53404.42849488 2025-06-01,04:02:41.000,152,11080943,5405,0,1748750560,13244.953213859997,26238.167992920004,53404.35163656 2025-06-01,04:02:42.000,152,11080973,5805,0,1748750561,13244.549035259995,33159.00382692,53404.35862368 2025-06-01,04:02:43.000,152,11080961,5605,0,1748750562,13244.111175109989,29006.918225190006,53404.28875248001 2025-06-01,04:02:44.000,152,11080903,4765,0,1748750563,13243.727205440002,26700.252562680005,53404.274778240004 2025-06-01,04:02:45.000,152,11080960,3924,0,1748750564,13243.28260898,27161.815496819996,53404.21888128001 2025-06-01,04:02:46.000,152,11080962,5365,0,1748750565,13242.891902999989,26700.61911744,53404.14202296 2025-06-01,04:02:47.000,152,11080942,4325,0,1748750566,13242.561823809992,32237.20319508,53404.058177520004 2025-06-01,04:02:48.000,152,11080964,5085,0,1748750567,13242.19806306999,32698.66039227,53403.939396480004 2025-06-01,04:02:49.000,152,11081012,4405,0,1748750568,13241.847774949994,33160.15988424,53403.82760256 2025-06-01,04:02:50.000,152,11080985,4565,0,1748750569,13241.510959449988,28085.061200309996,53403.72978288 2025-06-01,04:02:51.000,152,11080937,5325,0,1748750570,13241.214561809997,31314.732895890003,53403.68786016 2025-06-01,04:02:52.000,152,11081026,4925,0,1748750571,13240.88448262,28085.152839000002,53403.52016928 2025-06-01,04:02:53.000,152,11080960,5125,0,1748750572,13240.547667119994,29469.298858409995,53403.38042688001 2025-06-01,04:02:54.000,152,11080970,4125,0,1748750573,13240.278214719998,32237.590897229995,53403.29658144 2025-06-01,04:02:55.000,152,11080999,4765,0,1748750574,13239.988553390001,28546.62413445,53403.14286480001 2025-06-01,04:02:56.000,152,11080959,4405,0,1748750575,13239.73930991999,32699.055143549995,53403.052032240004 2025-06-01,04:02:57.000,152,11080949,5725,0,1748750576,13239.39575810999,30392.220301919995,53402.80748304001 2025-06-01,04:02:58.000,152,11080975,5684,0,1748750577,13239.193668809989,27162.696638070003,53402.67472776 2025-06-01,04:02:59.000,152,11080934,5205,0,1748750578,13238.883798549992,27162.73188372,53402.569920960006 2025-06-01,04:03:00.000,152,11080976,4925,0,1748750579,13238.621082459991,27624.18203178,53402.46511416 2025-06-01,04:03:01.000,152,11080934,5044,0,1748750580,13238.33815743999,27624.167933520002,53402.32537176001 2025-06-01,04:03:02.000,152,11080970,4925,0,1748750581,13238.082177659999,28546.906099650005,53402.2694748 2025-06-01,04:03:03.000,152,11081020,4205,0,1748750582,13237.792516330002,33622.05412749,53402.05287408 2025-06-01,04:03:04.000,152,11080987,5645,0,1748750583,13237.583690719992,32699.30891223,53401.948067280005 2025-06-01,04:03:05.000,152,11081026,5005,0,1748750584,13237.34791987,32699.287764840003,53401.76640216 2025-06-01,04:03:06.000,152,11081008,5085,0,1748750585,13237.071731159995,29469.72180621,53401.710505200004 2025-06-01,04:03:07.000,152,11080939,4885,0,1748750586,13236.822487689999,27624.153835260004,53401.60569840001 2025-06-01,04:03:08.000,152,11081003,5725,0,1748750587,13236.526090049992,26239.944373680002,53401.424033280004 2025-06-01,04:03:09.000,152,11080985,5565,0,1748750588,13236.249901340001,29008.285756409998,53401.291278 2025-06-01,04:03:10.000,152,11080999,5525,0,1748750589,13236.02760311,31776.521402190003,53401.19345832 2025-06-01,04:03:11.000,152,11080991,5365,0,1748750590,13235.75815070999,31315.127647169997,53400.99781896 2025-06-01,04:03:12.000,152,11080978,4885,0,1748750591,13235.515643549988,29469.616069259995,53400.89999928 2025-06-01,04:03:13.000,152,11080970,4965,0,1748750592,13235.374181040002,28085.441853330005,53400.75326976 2025-06-01,04:03:14.000,152,11080927,5405,0,1748750593,13235.219245909997,29008.215265110004,53400.69737280001 2025-06-01,04:03:15.000,152,11080941,5765,0,1748750594,13235.003683989991,27624.083343959996,53400.49474632 2025-06-01,04:03:16.000,152,11080992,4125,0,1748750595,13234.82853993,30392.375382779996,53400.487759200005 2025-06-01,04:03:17.000,152,11080959,5565,0,1748750596,13234.6062417,29469.637216649993,53400.271158480005 2025-06-01,04:03:18.000,152,11080967,5684,0,1748750597,13234.370470849994,35467.48816497,53400.18731304 2025-06-01,04:03:19.000,152,11080827,4805,0,1748750598,13234.255953579988,27624.20317917,53400.08949336 2025-06-01,04:03:20.000,152,11080952,4925,0,1748750599,13234.127963689993,29469.73590447,53399.97071232 2025-06-01,04:03:21.000,152,11080980,5285,0,1748750600,13233.979764869997,34083.51132468,53399.83795704001 2025-06-01,04:03:22.000,152,11080950,4965,0,1748750601,13233.959555939997,27624.280719600007,53399.81000856001 2025-06-01,04:03:23.000,152,11080926,4525,0,1748750602,13233.912401770001,26701.641241289995,53399.57244648001 2025-06-01,04:03:24.000,152,11081005,4805,0,1748750603,13233.966292249992,33622.37133834,53399.52353664001 2025-06-01,04:03:25.000,152,11080958,4245,0,1748750604,13233.979764869997,27163.119585869994,53399.41872984 2025-06-01,04:03:26.000,152,11080991,5285,0,1748750605,13234.087545829992,33622.42068225,53399.34885864 2025-06-01,04:03:27.000,152,11080937,5725,0,1748750606,13234.262689889998,28085.96348895,53399.25103896 2025-06-01,04:03:28.000,152,11080998,4845,0,1748750607,13234.417625019989,28547.336096579995,53399.29296168 2025-06-01,04:03:29.000,152,11080970,4885,0,1748750608,13234.592769079994,28086.048078509994,53399.24405184 2025-06-01,04:03:30.000,152,11080926,4925,0,1748750609,13234.734231589995,25779.32602296,53399.25802608001 2025-06-01,04:03:31.000,152,11080987,5725,0,1748750610,13234.82180361999,24395.22229833,53399.160206399996 2025-06-01,04:03:32.000,152,11080920,5125,0,1748750611,13234.86895779,23472.589869150004,53399.2300776 2025-06-01,04:03:33.000,152,11080962,4925,0,1748750612,13234.943057199991,29931.96850596,53399.29296168 2025-06-01,04:03:34.000,152,11080929,5725,0,1748750613,13235.003683989991,28547.737896990002,53399.25103896 2025-06-01,04:03:35.000,152,11081004,4925,0,1748750614,13235.097992329996,29470.426719209994,53399.2300776 2025-06-01,04:03:36.000,152,11081049,5565,0,1748750615,13235.239454839997,26240.76912189,53399.29296168 2025-06-01,04:03:37.000,152,11080949,5405,0,1748750616,13235.468489379993,27624.83760087,53399.25103896 2025-06-01,04:03:38.000,152,11080981,5605,0,1748750617,13235.684051299999,29931.792277710003,53399.29296168 2025-06-01,04:03:39.000,152,11080952,5205,0,1748750618,13236.08149358999,31777.310904750004,53399.34885864 2025-06-01,04:03:40.000,152,11080947,5445,0,1748750619,13236.371154920002,27624.81645348,53399.313923040005 2025-06-01,04:03:41.000,152,11080974,5005,0,1748750620,13236.714706729988,28086.083324160005,53399.39078136 2025-06-01,04:03:42.000,152,11080933,5525,0,1748750621,13237.08520378,26240.473058429998,53399.37680712001 2025-06-01,04:03:43.000,152,11080960,4845,0,1748750622,13237.509591310001,29469.996722280004,53399.5095624 2025-06-01,04:03:44.000,152,11080990,4925,0,1748750623,13237.947451459993,29931.20015079,53399.60738208 2025-06-01,04:03:45.000,152,11080973,5485,0,1748750624,13238.40552054,26240.000766719997,53399.698214640004 2025-06-01,04:03:46.000,152,11080970,5165,0,1748750625,13238.910743790002,29930.826546900003,53399.7541116 2025-06-01,04:03:47.000,152,11080845,5684,0,1748750626,13239.382285489999,31314.77519067,53399.85193128 2025-06-01,04:03:48.000,152,11080798,5125,0,1748750627,13239.820145639991,28085.03300379,53399.94975096 2025-06-01,04:03:49.000,152,11080986,4965,0,1748750628,13240.284951029993,30391.769157600007,53400.08250624 2025-06-01,04:03:50.000,152,11080943,5565,0,1748750629,13240.76322904,29468.840664960007,53400.17333880001 2025-06-01,04:03:51.000,152,11080947,5205,0,1748750630,13241.241507049992,30852.66242439,53400.25718424 2025-06-01,04:03:52.000,152,11080909,5405,0,1748750631,13241.746730299994,30852.3593118,53400.34102968001 2025-06-01,04:03:53.000,152,11081000,4845,0,1748750632,13242.299107719991,31774.93534794,53400.501733439996 2025-06-01,04:03:54.000,152,11080932,4885,0,1748750633,13242.851485139989,29929.43081916,53400.6624372 2025-06-01,04:03:55.000,152,11080983,5605,0,1748750634,13243.34323577,26699.878958789996,53400.81615384001 2025-06-01,04:03:56.000,152,11080970,5125,0,1748750635,13243.821513779993,29929.40967177,53401.01179320001 2025-06-01,04:03:57.000,152,11080930,4925,0,1748750636,13244.31326440999,31774.737972300005,53401.21441968 2025-06-01,04:03:58.000,152,11081017,5245,0,1748750637,13244.697234079991,32236.08943254,53401.424033280004 2025-06-01,04:03:59.000,152,11080949,5445,0,1748750638,13245.141830539993,32697.328106700006,53401.612685520005 2025-06-01,04:04:00.000,152,11081042,4965,0,1748750639,13245.586426999995,29467.571821560006,53401.82229912001 2025-06-01,04:04:01.000,152,11081042,5125,0,1748750640,13246.010814529996,33158.52448608,53402.05287408 2025-06-01,04:04:02.000,152,11080931,5445,0,1748750641,13246.394784199998,29467.63526373,53402.234539200006 2025-06-01,04:04:03.000,152,11081011,5365,0,1748750642,13246.75180862999,29467.677558509997,53402.44415280001 2025-06-01,04:04:04.000,152,11081018,4845,0,1748750643,13247.142514610001,30851.894069219998,53402.716650480004 2025-06-01,04:04:05.000,152,11081003,5485,0,1748750644,13247.499539039993,29467.80444285,53402.905302720006 2025-06-01,04:04:06.000,152,11080992,4605,0,1748750645,13247.802672989994,34081.38248742001,53403.219723120004 2025-06-01,04:04:07.000,152,11080956,4245,0,1748750646,13248.146224799995,30851.788332270007,53403.40138824001 2025-06-01,04:04:08.000,152,11080819,5445,0,1748750647,13248.456095059992,32697.25056627,53403.68786016 2025-06-01,04:04:09.000,152,11081000,4845,0,1748750648,13248.786174249988,29006.262656100007,53403.8765124 2025-06-01,04:04:10.000,152,11081023,5405,0,1748750649,13249.14993498999,27160.701734279995,53404.16298432 2025-06-01,04:04:11.000,152,11081002,5085,0,1748750650,13249.466541559996,26237.843732940004,53404.344649440005 2025-06-01,04:04:12.000,152,11080980,5044,0,1748750651,13249.810093369997,29928.683611379995,53404.60317288001 2025-06-01,04:04:13.000,152,11081012,4885,0,1748750652,13250.160381489994,30851.351286210003,53404.82676072 2025-06-01,04:04:14.000,152,11081001,5485,0,1748750653,13250.503933299995,29928.415744440004,53405.064322800004 2025-06-01,04:04:15.000,152,11080943,5525,0,1748750654,13250.827276179996,32235.003866519997,53405.29489776001 2025-06-01,04:04:16.000,152,11080976,5005,0,1748750655,13251.184300610003,31773.539620199997,53405.49053712001 2025-06-01,04:04:18.000,152,11080996,5165,0,1748750657,13251.89834947,32234.66550828,53405.972648400006 2025-06-01,04:04:19.000,152,11080981,5405,0,1748750658,13252.214956039992,28082.389580040006,53406.23117184001 2025-06-01,04:04:20.000,152,11081021,5565,0,1748750659,13252.369891169998,32234.623213500003,53406.454759680004 2025-06-01,04:04:21.000,152,11080973,5405,0,1748750660,13252.470935819998,28082.46007134,53406.622450560004 2025-06-01,04:04:22.000,152,11080977,5445,0,1748750661,13252.390100099998,23007.431878710006,53406.96481944 2025-06-01,04:04:23.000,152,11080977,5365,0,1748750662,13252.188010799997,30389.153930369997,53407.18840728001 2025-06-01,04:04:24.000,152,11081018,5285,0,1748750663,13251.89161315999,32234.566820459993,53407.44693072 2025-06-01,04:04:25.000,152,11080946,5044,0,1748750664,13251.601951829995,33157.25564268,53407.63558296 2025-06-01,04:04:26.000,152,11080951,5405,0,1748750665,13251.292081569998,28543.684647240007,53407.77532536 2025-06-01,04:04:27.000,152,11081005,5445,0,1748750666,13250.955266069992,28543.705794630005,53407.97795184001 2025-06-01,04:04:28.000,152,11080962,5125,0,1748750667,13250.604977949995,31773.222409349997,53408.16660408 2025-06-01,04:04:29.000,152,11080974,5005,0,1748750668,13250.33552555,33618.79038029999,53408.36224344001 2025-06-01,04:04:30.000,152,11080973,5205,0,1748750669,13250.012182669998,27621.193200659996,53408.467050240004 2025-06-01,04:04:31.000,152,11080977,5445,0,1748750670,13249.715785029992,29005.36036746,53408.62775400001 2025-06-01,04:04:32.000,152,11080942,4805,0,1748750671,13249.45306893999,30389.492288609996,53408.78845776 2025-06-01,04:04:33.000,152,11080956,5044,0,1748750672,13249.23750702,29466.83166291,53408.872303200005 2025-06-01,04:04:34.000,152,11081011,5525,0,1748750673,13248.968054619989,25775.921293170002,53409.039994080005 2025-06-01,04:04:35.000,152,11080959,5445,0,1748750674,13248.611030189997,29466.965596380003,53409.0469812 2025-06-01,04:04:36.000,152,11080927,5325,0,1748750675,13248.274214689991,31312.470125160005,53409.137813760004 2025-06-01,04:04:37.000,152,11080997,5405,0,1748750676,13247.97781705,24853.380502679996,53409.24262056 2025-06-01,04:04:38.000,152,11080945,5525,0,1748750677,13247.816145609999,29466.951498120005,53409.34044024 2025-06-01,04:04:39.000,152,11080975,5365,0,1748750678,13247.755518819999,30851.08341927,53409.326466000006 2025-06-01,04:04:40.000,152,11080979,5245,0,1748750679,13247.721837269994,26698.892080589998,53409.43825992001 2025-06-01,04:04:41.000,152,11080993,5485,0,1748750680,13247.667946789988,31312.737992099996,53409.45223416 2025-06-01,04:04:42.000,152,11080975,5325,0,1748750681,13247.513011659998,28544.777262389995,53409.501144 2025-06-01,04:04:43.000,152,11080947,5325,0,1748750682,13247.425439630002,28083.672521700006,53409.52210536 2025-06-01,04:04:44.000,152,11080990,4965,0,1748750683,13247.230086639996,29006.551670429995,53409.53607960001 2025-06-01,04:04:45.000,152,11080968,4925,0,1748750684,13246.967370549995,29929.466064809996,53409.61293792001 2025-06-01,04:04:46.000,152,11080910,5085,0,1748750685,13246.67097290999,29468.311980209997,53409.64787352 2025-06-01,04:04:47.000,152,11080986,4885,0,1748750686,13246.408256819988,28084.483171650005,53409.65486064001 2025-06-01,04:04:48.000,152,11081003,5684,0,1748750687,13246.004078220001,29930.170977810005,53409.61293792001 2025-06-01,04:04:49.000,152,11080980,5085,0,1748750688,13245.667262719995,26239.408639800007,53409.675822 2025-06-01,04:04:50.000,152,11080956,5005,0,1748750689,13245.229402569988,30391.945385850006,53409.61992504 2025-06-01,04:04:51.000,152,11080975,5365,0,1748750690,13244.858905519992,32699.15383137,53409.543066720005 2025-06-01,04:04:52.000,152,11080969,5605,0,1748750691,13244.528826329995,29008.40559162,53409.53607960001 2025-06-01,04:04:53.000,152,11080968,4885,0,1748750692,13244.218956069999,28085.787260700003,53409.48716976001 2025-06-01,04:04:54.000,152,11081001,5405,0,1748750693,13243.902349499993,31776.937300859994,53409.46620840001 2025-06-01,04:04:55.000,152,11080975,5485,0,1748750694,13243.498170899991,29931.538509029997,53409.375375840005 2025-06-01,04:04:56.000,152,11080955,5285,0,1748750695,13243.087255989994,31777.141725630005,53409.31249176 2025-06-01,04:04:57.000,152,11081006,4845,0,1748750696,13242.635923219997,26240.571746250003,53409.27755616001 2025-06-01,04:04:58.000,152,11080985,5525,0,1748750697,13242.292371409996,27163.352207160002,53409.158775120006 2025-06-01,04:04:59.000,152,11080982,5044,0,1748750698,13241.96229222,30393.080295780004,53408.991084240006 2025-06-01,04:05:00.000,152,11080958,5165,0,1748750699,13241.679367199999,29470.37032617,53408.95614864 2025-06-01,04:05:01.000,152,11080957,5565,0,1748750700,13241.409914800002,25779.410612520005,53408.90025168 2025-06-01,04:05:02.000,152,11080988,5205,0,1748750701,13241.147198710001,27625.034976509996,53408.7325608 2025-06-01,04:05:03.000,152,11080955,5485,0,1748750702,13240.830592139995,30854.805359909995,53408.536921440005 2025-06-01,04:05:04.000,152,11081004,4925,0,1748750703,13240.57461235999,29470.786224840005,53408.418140400005 2025-06-01,04:05:05.000,152,11080946,4845,0,1748750704,13240.345577819993,28548.118550009996,53408.30634648 2025-06-01,04:05:06.000,152,11080916,5165,0,1748750705,13240.123279589992,27625.422678660005,53408.16660408 2025-06-01,04:05:07.000,152,11080988,5205,0,1748750706,13239.874036119996,27164.085316679993,53408.02686168001 2025-06-01,04:05:08.000,152,11080959,5565,0,1748750707,13239.69889205999,30393.869798340005,53407.796286720004 2025-06-01,04:05:09.000,152,11080982,4325,0,1748750708,13239.490066449995,30394.017830070006,53407.66353144 2025-06-01,04:05:10.000,152,11080929,5365,0,1748750709,13239.33513131999,34085.32295109,53407.43295648001 2025-06-01,04:05:11.000,152,11080998,5005,0,1748750710,13239.099360469998,32701.522339050003,53407.27225272 2025-06-01,04:05:12.000,152,11080984,4845,0,1748750711,13238.863589619992,31778.94630291,53407.125523200004 2025-06-01,04:05:13.000,152,11080920,4925,0,1748750712,13238.648027700001,26242.446814830007,53406.96481944 2025-06-01,04:05:14.000,152,11080967,5445,0,1748750713,13238.452674709995,30395.011757400003,53406.78315432001 2025-06-01,04:05:15.000,152,11080919,5445,0,1748750714,13238.28426696,25781.172895020005,53406.58751496001 2025-06-01,04:05:16.000,152,11080943,5485,0,1748750715,13238.122595519999,31317.96139743,53406.36392712 2025-06-01,04:05:17.000,152,11080970,4645,0,1748750716,13238.055232419989,30395.20913304,53406.16130064001 2025-06-01,04:05:18.000,152,11080996,4165,0,1748750717,13238.129331829994,33163.761989670005,53405.97963552 2025-06-01,04:05:19.000,152,11080979,5605,0,1748750718,13238.169749689994,27165.812353529996,53405.77002192 2025-06-01,04:05:20.000,152,11080946,4885,0,1748750719,13238.33815743999,27165.967434389997,53405.53944696001 2025-06-01,04:05:21.000,152,11080933,5165,0,1748750720,13238.513301499996,30395.921095169993,53405.37175608001 2025-06-01,04:05:22.000,152,11080964,4205,0,1748750721,13238.722127109992,31318.955324759998,53405.16214248 2025-06-01,04:05:23.000,152,11080990,4925,0,1748750722,13238.890534860002,28550.825415929998,53404.95252888 2025-06-01,04:05:24.000,152,11080995,5445,0,1748750723,13239.038733679998,27166.91201781,53404.73592816 2025-06-01,04:05:25.000,152,11080926,5125,0,1748750724,13239.200405119998,29935.457825310004,53404.65208272001 2025-06-01,04:05:26.000,152,11080964,5005,0,1748750725,13239.37554917999,29935.598807910006,53404.44945624 2025-06-01,04:05:27.000,152,11081002,5205,0,1748750726,13239.523748,25321.590766409994,53404.36561080001 2025-06-01,04:05:28.000,152,11080980,4885,0,1748750727,13239.63826526999,25783.062061860008,53404.21189416 2025-06-01,04:05:29.000,152,11080904,4925,0,1748750728,13239.833618259996,29012.931133079997,53404.14901008001 2025-06-01,04:05:30.000,152,11080966,4765,0,1748750729,13240.130015900002,26244.639094259997,53404.0162548 2025-06-01,04:05:31.000,152,11080939,5405,0,1748750730,13240.466831399994,29013.184901760003,53403.9463836 2025-06-01,04:05:32.000,152,11080935,5485,0,1748750731,13240.871009999995,29013.311786100006,53403.78567984001 2025-06-01,04:05:33.000,152,11080982,5044,0,1748750732,13241.322342769992,29936.28962265,53403.70882152 2025-06-01,04:05:34.000,152,11080921,5445,0,1748750733,13241.780411849999,30397.824360269995,53403.65991168 2025-06-01,04:05:35.000,152,11080956,5044,0,1748750734,13242.26542617,30398.056981560003,53403.61100184 2025-06-01,04:05:36.000,152,11080988,5085,0,1748750735,13242.757176799998,31321.105309410006,53403.65991168 2025-06-01,04:05:37.000,152,11080886,5044,0,1748750736,13243.20177326,26707.294643550005,53403.56907912001 2025-06-01,04:05:38.000,152,11080957,5565,0,1748750737,13243.828250090002,33167.34294771,53403.624976080006 2025-06-01,04:05:39.000,152,11080942,5125,0,1748750738,13244.225692379994,30399.107301929995,53403.56907912001 2025-06-01,04:05:40.000,152,11080954,5085,0,1748750739,13244.70397039,34552.01060274,53403.63895032 2025-06-01,04:05:41.000,152,11080918,4885,0,1748750740,13245.222666259993,27630.984442229994,53403.68087304 2025-06-01,04:05:42.000,152,11080934,5285,0,1748750741,13245.828934159996,27631.202965260003,53403.76471848001 2025-06-01,04:05:43.000,152,11080945,5645,0,1748750742,13246.374575269998,30861.396296460007,53403.81362832001 2025-06-01,04:05:44.000,152,11080901,5605,0,1748750743,13246.91348006999,32245.84542846,53403.92542224 2025-06-01,04:05:45.000,152,11080926,5165,0,1748750744,13247.492802729997,29016.138487229997,53403.92542224 2025-06-01,04:05:46.000,152,11080942,4925,0,1748750745,13248.11254324999,31784.945112539994,53404.06516464 2025-06-01,04:05:47.000,152,11080976,5125,0,1748750746,13248.732283769998,27170.922972779998,53404.21189416 2025-06-01,04:05:48.000,152,11081008,4925,0,1748750747,13249.43286000999,27171.127397549993,53404.344649440005 2025-06-01,04:05:49.000,152,11080965,5485,0,1748750748,13250.032391599998,31324.143484440006,53404.48439184001 2025-06-01,04:05:50.000,152,11080933,5565,0,1748750749,13250.793594629991,31324.270368779995,53404.59618576 2025-06-01,04:05:51.000,152,11080936,4885,0,1748750750,13251.440280389994,29940.251233710005,53404.784838 2025-06-01,04:05:52.000,152,11080946,4965,0,1748750751,13252.060020910001,28556.26029516,53405.0293872 2025-06-01,04:05:53.000,152,11080944,4965,0,1748750752,13252.679761429994,29017.921917119995,53405.22502656001 2025-06-01,04:05:54.000,152,11080990,5005,0,1748750753,13253.306238259996,28556.676193830004,53405.45560152 2025-06-01,04:05:55.000,152,11080976,5085,0,1748750754,13253.99334188,34555.626806429995,53405.65124088 2025-06-01,04:05:56.000,152,11080934,5005,0,1748750755,13254.687181809997,33633.03667202999,53405.96566128001 2025-06-01,04:05:57.000,152,11080836,5085,0,1748750756,13255.44838483999,28096.04374485,53406.19623624 2025-06-01,04:05:58.000,152,11080955,5245,0,1748750757,13256.223060489989,29480.4576312,53406.41982408001 2025-06-01,04:05:59.000,152,11080986,5205,0,1748750758,13256.910164109991,26250.666100410002,53406.73424448001 2025-06-01,04:06:00.000,152,11080943,5485,0,1748750759,13257.63094928,25327.977278189996,53407.01372928 2025-06-01,04:06:01.000,152,11080963,5325,0,1748750760,13258.324789209997,29019.684199619995,53407.28622696001 2025-06-01,04:06:02.000,152,11080921,5565,0,1748750761,13259.01189283,29019.860427870008,53407.60064736001 2025-06-01,04:06:03.000,152,11080951,5245,0,1748750762,13259.618160730002,28558.64995023,53407.87314504 2025-06-01,04:06:04.000,152,11080943,5725,0,1748750763,13260.22442862999,31327.4001825,53408.2085268 2025-06-01,04:06:05.000,152,11080982,4165,0,1748750764,13260.770069739992,28097.432423460006,53408.55788280001 2025-06-01,04:06:06.000,152,11080997,5525,0,1748750765,13261.34265608999,27636.080963219996,53408.92820016 2025-06-01,04:06:07.000,152,11080953,5605,0,1748750766,13261.888297199992,30866.210852250006,53409.19371072 2025-06-01,04:06:08.000,152,11080954,4325,0,1748750767,13262.454147239994,30404.704311149995,53409.56402808001 2025-06-01,04:06:09.000,152,11081010,5044,0,1748750768,13262.972843110001,29943.240064829995,53409.84351288 2025-06-01,04:06:10.000,152,11080975,5325,0,1748750769,13263.505011599998,29020.290424799998,53410.19286888 2025-06-01,04:06:11.000,152,11080993,5565,0,1748750770,13264.00349853999,31327.456575539996,53410.598121840005 2025-06-01,04:06:12.000,152,11080956,5085,0,1748750771,13264.495249170002,26251.617732960003,53410.92651648001 2025-06-01,04:06:13.000,152,11080999,5565,0,1748750772,13265.06783552,30404.556279419994,53411.29683384 2025-06-01,04:06:14.000,152,11080937,5285,0,1748750773,13265.620212939997,30866.048722260006,53411.68112544 2025-06-01,04:06:15.000,152,11080910,5245,0,1748750774,13266.172590359995,32250.434412090006,53412.04445568 2025-06-01,04:06:16.000,152,11080933,5365,0,1748750775,13266.623923129991,29020.290424799998,53412.47765712 2025-06-01,04:06:17.000,152,11080967,5205,0,1748750776,13267.129146379993,29481.73352373,53412.81303888 2025-06-01,04:06:18.000,152,11080831,6084,0,1748750777,13267.593951769995,28558.776834570002,53413.19733048 2025-06-01,04:06:19.000,152,11080859,5605,0,1748750778,13267.917294649997,31327.329691199993,53413.60957056001 2025-06-01,04:06:20.000,152,11081004,4325,0,1748750779,13268.240637529998,24867.076962270003,53413.96591368 2025-06-01,04:06:21.000,152,11081003,5405,0,1748750780,13268.523562549999,25789.850374050002,53414.29430832 2025-06-01,04:06:22.000,152,11080954,5005,0,1748750781,13268.79975125999,26251.222981679995,53414.64366432001 2025-06-01,04:06:23.000,152,11080991,5525,0,1748750782,13269.042258419991,23943.88060269,53415.04891728001 2025-06-01,04:06:24.000,152,11080967,5405,0,1748750783,13269.304974509992,33633.85437111001,53415.412247520006 2025-06-01,04:06:25.000,152,11080988,4965,0,1748750784,13269.554217979989,31787.976238439995,53415.78256488 2025-06-01,04:06:26.000,152,11081023,5565,0,1748750785,13269.789988829994,28557.83225115,53416.131920880005 2025-06-01,04:06:27.000,152,11081000,5005,0,1748750786,13269.99881443999,31787.75066628,53416.48826400001 2025-06-01,04:06:28.000,152,11080912,5044,0,1748750787,13270.180694809991,26711.82723414,53416.83063288 2025-06-01,04:06:29.000,152,11081010,4805,0,1748750788,13270.315421009996,26250.37003695,53417.17300176 2025-06-01,04:06:30.000,152,11080824,4925,0,1748750789,13270.382784109992,29018.8101075,53417.45947368 2025-06-01,04:06:31.000,152,11081002,4325,0,1748750790,13270.436674589997,30402.956126909994,53417.77389408 2025-06-01,04:06:32.000,152,11080967,5245,0,1748750791,13270.618554959998,28095.648993569994,53418.095301600006 2025-06-01,04:06:33.000,152,11080981,5525,0,1748750792,13270.888007359994,30402.709407360002,53418.39574776 2025-06-01,04:06:34.000,152,11080918,4845,0,1748750793,13271.12377821,26711.101173749994,53418.73112952 2025-06-01,04:06:35.000,152,11080936,5125,0,1748750794,13271.359549059991,31786.714444170007,53419.108434 2025-06-01,04:06:36.000,152,11081010,5085,0,1748750795,13271.541429429992,31325.32773828,53419.38093168001 2025-06-01,04:06:37.000,152,11080978,4965,0,1748750796,13271.709837180002,31325.384131319996,53419.70932632 2025-06-01,04:06:38.000,152,11080941,5525,0,1748750797,13271.871508619988,27634.036715520007,53419.99579824 2025-06-01,04:06:39.000,152,11080818,4805,0,1748750798,13272.100543159999,26249.686271340004,53420.324192880005 2025-06-01,04:06:40.000,152,11080828,4965,0,1748750799,13272.25547828999,27172.410339210008,53420.69451024 2025-06-01,04:06:41.000,152,11080826,5165,0,1748750800,13272.44409497,29941.026638010007,53420.97399504 2025-06-01,04:06:42.000,152,11081007,4645,0,1748750801,13272.572084859996,26711.002485930003,53421.281428320006 2025-06-01,04:06:43.000,152,11080985,5525,0,1748750802,13272.747228920001,29479.682226899997,53421.56790024001 2025-06-01,04:06:44.000,152,11080995,5605,0,1748750803,13272.902164049992,26711.2069107,53421.91725624 2025-06-01,04:06:45.000,152,11080939,5445,0,1748750804,13273.158143829998,30864.117260640007,53422.22468952 2025-06-01,04:06:46.000,152,11081018,4965,0,1748750805,13273.35349681999,29941.238111910003,53422.51814856 2025-06-01,04:06:47.000,152,11081000,5044,0,1748750806,13273.58253136,29479.97124123,53422.86051744001 2025-06-01,04:06:48.000,152,11080971,5725,0,1748750807,13273.84524745,27172.903778310007,53423.18891208 2025-06-01,04:06:49.000,152,11080987,5365,0,1748750808,13274.121436159992,27172.924925700005,53423.461409760006 2025-06-01,04:06:50.000,152,11080965,5405,0,1748750809,13274.350470699988,29480.11222383,53423.78281728 2025-06-01,04:06:51.000,152,11081024,5005,0,1748750810,13274.626659409994,28557.35995944,53424.11819904 2025-06-01,04:06:52.000,152,11080992,4965,0,1748750811,13275.010629079996,32248.91180001,53424.397683840005 2025-06-01,04:06:53.000,152,11081000,5125,0,1748750812,13275.367653510002,29018.936991840004,53424.71909136 2025-06-01,04:06:54.000,152,11081003,5405,0,1748750813,13275.684260079994,28557.437499870008,53424.9776148 2025-06-01,04:06:55.000,152,11080993,5085,0,1748750814,13276.007602959995,29018.97223749,53425.37588064001 2025-06-01,04:06:56.000,152,11080978,5005,0,1748750815,13276.24337381,28557.564384209996,53425.62741696 2025-06-01,04:06:57.000,152,11080947,5645,0,1748750816,13276.465672040002,27634.783923299998,53425.96978584001 2025-06-01,04:06:58.000,152,11080956,5044,0,1748750817,13276.667761340002,31326.31461648,53426.27721912 2025-06-01,04:06:59.000,152,11080953,5205,0,1748750818,13276.883323259994,30403.421369489995,53426.55670392 2025-06-01,04:07:00.000,152,11080990,5085,0,1748750819,13277.11909411,27634.798021559996,53426.864137200006 2025-06-01,04:07:01.000,152,11080917,5565,0,1748750820,13277.27402923999,29941.872533610003,53427.150609120006 2025-06-01,04:07:02.000,152,11080927,5325,0,1748750821,13277.41549174999,26711.890676309995,53427.416119680005 2025-06-01,04:07:03.000,152,11080951,5605,0,1748750822,13277.48285485,32249.017536960004,53427.63970752 2025-06-01,04:07:04.000,152,11080945,5325,0,1748750823,13277.556954259991,27173.319676979998,53427.94015368001 2025-06-01,04:07:05.000,152,11080989,5485,0,1748750824,13277.637789979992,28557.465696390005,53428.16374152 2025-06-01,04:07:06.000,152,11080977,5565,0,1748750825,13277.691680459997,31325.948061720002,53428.35938088 2025-06-01,04:07:07.000,152,11080942,4925,0,1748750826,13277.779252489992,25327.12433346,53428.67380128 2025-06-01,04:07:08.000,152,11080987,5645,0,1748750827,13277.806197730002,30864.011523690002,53428.82053080001 2025-06-01,04:07:09.000,152,11081006,4845,0,1748750828,13277.866824520002,27633.740652060005,53429.00918304 2025-06-01,04:07:10.000,152,11080985,5525,0,1748750829,13277.846615590002,25326.398273069994,53429.15591256001 2025-06-01,04:07:11.000,152,11080989,5325,0,1748750830,13277.806197730002,29479.01255955,53429.260719360005 2025-06-01,04:07:12.000,152,11080950,4965,0,1748750831,13277.725362010002,35477.34989784,53429.54020416001 2025-06-01,04:07:13.000,152,11080956,5445,0,1748750832,13277.637789979992,32708.649009479996,53429.61706248001 2025-06-01,04:07:14.000,152,11080931,5365,0,1748750833,13277.503063780001,28555.710463020005,53429.78475336001 2025-06-01,04:07:15.000,152,11080929,5445,0,1748750834,13277.3818102,28094.218020180007,53429.95244424001 2025-06-01,04:07:16.000,152,11080936,5285,0,1748750835,13277.327919719995,30862.686287250006,53430.0782124 2025-06-01,04:07:17.000,152,11080965,5565,0,1748750836,13277.166248279995,27632.704429949998,53430.12013512001 2025-06-01,04:07:18.000,152,11081031,4645,0,1748750837,13276.849641709989,29016.927989789998,53430.29481312 2025-06-01,04:07:19.000,152,11080960,4965,0,1748750838,13276.546507760002,35015.490900239995,53430.364684320004 2025-06-01,04:07:20.000,152,11080939,5725,0,1748750839,13276.149065469996,28555.534234770006,53430.39961992 2025-06-01,04:07:21.000,152,11080976,4925,0,1748750840,13275.798777349999,29017.118316299995,53430.52538808001 2025-06-01,04:07:22.000,152,11080960,4885,0,1748750841,13275.360917199992,33169.958174939995,53430.54634944001 2025-06-01,04:07:23.000,152,11080958,4325,0,1748750842,13274.929793359996,28094.203921919994,53430.58128504 2025-06-01,04:07:24.000,152,11080963,5365,0,1748750843,13274.478460589999,29478.52616958,53430.60923352 2025-06-01,04:07:25.000,152,11080989,5365,0,1748750844,13274.047336750002,29939.98336677,53430.700066080004 2025-06-01,04:07:26.000,152,11080992,4965,0,1748750845,13273.66336708,29940.117300240003,53430.64416912001 2025-06-01,04:07:27.000,152,11080936,4925,0,1748750846,13273.299606339999,27633.099181230005,53430.68609184 2025-06-01,04:07:28.000,152,11080970,4485,0,1748750847,13272.902164049992,27633.1626234,53430.651156240005 2025-06-01,04:07:29.000,152,11081013,5325,0,1748750848,13272.612502719996,27633.233114700008,53430.602246400005 2025-06-01,04:07:30.000,152,11080976,5205,0,1748750849,13272.32284139,28556.189803860005,53430.51840096 2025-06-01,04:07:31.000,152,11080975,5245,0,1748750850,13272.039916369999,31786.277398110004,53430.54634944001 2025-06-01,04:07:32.000,152,11080937,5285,0,1748750851,13271.716573489997,33632.056842959995,53430.40660704001 2025-06-01,04:07:33.000,152,11080970,5205,0,1748750852,13271.34607644,29940.716476290007,53430.364684320004 2025-06-01,04:07:34.000,152,11081006,4605,0,1748750853,13271.03620617999,29017.971261030005,53430.27385176 2025-06-01,04:07:35.000,152,11080974,5205,0,1748750854,13270.733072229988,27633.719504670007,53430.16904496001 2025-06-01,04:07:36.000,152,11080929,5485,0,1748750855,13270.436674589997,30863.680214580003,53430.12013512001 2025-06-01,04:07:37.000,152,11080873,5565,0,1748750856,13270.12006801999,29017.893720599997,53429.99436696001 2025-06-01,04:07:38.000,152,11080891,5485,0,1748750857,13269.89776978999,29940.744672810004,53429.87558592001 2025-06-01,04:07:39.000,152,11080941,5445,0,1748750858,13269.67547155999,29479.259279100006,53429.72186928 2025-06-01,04:07:40.000,152,11080910,4405,0,1748750859,13269.486854879993,30863.37710199,53429.63103672 2025-06-01,04:07:41.000,152,11080949,5245,0,1748750860,13269.197193549997,30401.680234379994,53429.4843072 2025-06-01,04:07:42.000,152,11080899,5325,0,1748750861,13269.015313179996,27632.866559939997,53429.33059056001 2025-06-01,04:07:43.000,152,11080922,4925,0,1748750862,13268.772806019995,23941.272424590003,53429.19783528 2025-06-01,04:07:44.000,152,11080891,5445,0,1748750863,13268.510089929994,30400.855486169996,53429.07905424 2025-06-01,04:07:45.000,152,11080967,5445,0,1748750864,13268.193483360003,30400.580570100006,53428.90437624 2025-06-01,04:07:46.000,152,11080950,5005,0,1748750865,13267.924030959992,32707.408362600007,53428.67380128 2025-06-01,04:07:47.000,152,11080935,5325,0,1748750866,13267.66131486999,33168.47080851,53428.53405888001 2025-06-01,04:07:48.000,152,11080869,5405,0,1748750867,13267.270608889994,29015.44767249,53428.35938088 2025-06-01,04:07:49.000,152,11080958,4845,0,1748750868,13266.906848149993,28553.708510099998,53428.184702880004 2025-06-01,04:07:50.000,152,11080938,5005,0,1748750869,13266.50940586,27169.069051590006,53427.98207640001 2025-06-01,04:07:51.000,152,11080900,5285,0,1748750870,13266.152381429994,27168.709545959995,53427.77246280001 2025-06-01,04:07:52.000,152,11080907,5365,0,1748750871,13265.842511169998,29475.33291369,53427.5628492 2025-06-01,04:07:53.000,152,11080896,4925,0,1748750872,13265.559586149997,29936.501096549997,53427.37419696 2025-06-01,04:07:54.000,152,11080938,4845,0,1748750873,13265.283397439991,28551.995571510008,53427.150609120006 2025-06-01,04:07:55.000,152,11080922,5044,0,1748750874,13264.9869998,29474.465870700005,53426.88509856001 2025-06-01,04:07:56.000,152,11080938,5005,0,1748750875,13264.623239059998,28551.45983763,53426.68945920001 2025-06-01,04:07:57.000,152,11080927,5485,0,1748750876,13264.286423559992,30396.80928555,53426.41696152 2025-06-01,04:07:58.000,152,11080933,5245,0,1748750877,13263.82835448,27166.686445650004,53426.20734792 2025-06-01,04:07:59.000,152,11080928,5165,0,1748750878,13263.464593739998,30396.203060369997,53425.9907472 2025-06-01,04:08:00.000,152,11080942,4925,0,1748750879,13263.080624069997,30395.935193430007,53425.71126240001 2025-06-01,04:08:01.000,152,11080961,4645,0,1748750880,13262.6292913,35470.871747369994,53425.46671320001 2025-06-01,04:08:02.000,152,11080926,5005,0,1748750881,13262.339629969989,26704.13663331,53425.27806096001 2025-06-01,04:08:03.000,152,11080996,5085,0,1748750882,13261.935451370002,24858.30784455,53424.99158904001 2025-06-01,04:08:04.000,152,11080973,5485,0,1748750883,13261.53127277,26703.734832899994,53424.74703984 2025-06-01,04:08:05.000,152,11080970,4845,0,1748750884,13261.133830479994,30856.04600679,53424.495503520004 2025-06-01,04:08:06.000,152,11081035,4845,0,1748750885,13260.743124499997,28087.57773972,53424.22300584001 2025-06-01,04:08:07.000,152,11080961,5525,0,1748750886,13260.37262745,30394.335040920007,53423.93653392001 2025-06-01,04:08:08.000,152,11080930,4205,0,1748750887,13259.948239919999,35008.03996983,53423.67102336001 2025-06-01,04:08:09.000,152,11080949,5405,0,1748750888,13259.645105969998,26702.945330340008,53423.3705772 2025-06-01,04:08:10.000,152,11080985,5165,0,1748750889,13259.261136299996,27625.613005170002,53423.16795072001 2025-06-01,04:08:11.000,152,11080922,5005,0,1748750890,13258.89063925,26702.72680731,53422.86750456 2025-06-01,04:08:12.000,152,11080930,5125,0,1748750891,13258.580768989988,30855.150767280007,53422.601994000004 2025-06-01,04:08:13.000,152,11080953,5485,0,1748750892,13258.270898729992,28086.92217063,53422.385393280005 2025-06-01,04:08:14.000,152,11080931,5405,0,1748750893,13257.920610609995,33623.54854305,53422.15481832 2025-06-01,04:08:15.000,152,11080905,5525,0,1748750894,13257.529904629999,34546.40654439,53421.952191840006 2025-06-01,04:08:16.000,152,11080947,5645,0,1748750895,13257.112253409992,35007.88488897,53421.616810080006 2025-06-01,04:08:17.000,152,11080943,5245,0,1748750896,13256.70807480999,29932.694566349994,53421.43514496 2025-06-01,04:08:18.000,152,11080933,5525,0,1748750897,13256.310632519999,32239.649243189997,53421.10675032001 2025-06-01,04:08:19.000,152,11080984,4885,0,1748750898,13256.047916429998,26241.678459660005,53420.91809808001 2025-06-01,04:08:20.000,152,11080956,4925,0,1748750899,13255.738046170001,30394.215205710003,53420.56175496001 2025-06-01,04:08:21.000,152,11080955,5765,0,1748750900,13255.45512115,31317.087305310008,53420.39406408001 2025-06-01,04:08:22.000,152,11081026,5044,0,1748750901,13255.091360409999,28548.858708660002,53420.17047624 2025-06-01,04:08:23.000,152,11081019,5365,0,1748750902,13254.794962769993,25780.644210269995,53419.9468884 2025-06-01,04:08:24.000,152,11081042,4765,0,1748750903,13254.532246679992,27164.924163150004,53419.74426192001 2025-06-01,04:08:25.000,152,11080985,5325,0,1748750904,13254.23584904,31778.932204650002,53419.54163544 2025-06-01,04:08:26.000,152,11081020,4845,0,1748750905,13253.96639663999,29472.097363020002,53419.32503472 2025-06-01,04:08:27.000,152,11081020,4805,0,1748750906,13253.811461509998,29472.315886049997,53419.07349840001 2025-06-01,04:08:28.000,152,11080965,5365,0,1748750907,13253.643053759988,29472.58375299,53418.96170448 2025-06-01,04:08:29.000,152,11081005,5645,0,1748750908,13253.488118629997,29934.118490609995,53418.73811664001 2025-06-01,04:08:30.000,152,11080978,5205,0,1748750909,13253.299501950001,32241.22119918,53418.53549016 2025-06-01,04:08:31.000,152,11081018,4965,0,1748750910,13253.07046740999,29934.428652329996,53418.42369624001 2025-06-01,04:08:32.000,152,11080972,4925,0,1748750911,13252.90879596999,27166.171859160007,53418.21408264001 2025-06-01,04:08:33.000,152,11080965,5645,0,1748750912,13252.94921382999,29934.738814049997,53418.11626296001 2025-06-01,04:08:34.000,152,11081015,5445,0,1748750913,13253.00984061999,31319.131553009996,53417.93459784 2025-06-01,04:08:35.000,152,11080987,5725,0,1748750914,13253.11762158,32242.109389560006,53417.82280392 2025-06-01,04:08:36.000,152,11080953,5525,0,1748750915,13253.144566819996,26243.941230390003,53417.70402288001 2025-06-01,04:08:37.000,152,11080994,5125,0,1748750916,13253.171512059991,28551.086233740003,53417.62716456 2025-06-01,04:08:38.000,152,11080941,5765,0,1748750917,13253.218666230001,29473.965382470007,53417.45947368 2025-06-01,04:08:39.000,152,11080987,5525,0,1748750918,13253.339919810001,30397.006661189997,53417.34767976001 2025-06-01,04:08:40.000,152,11080982,4765,0,1748750919,13253.380337670002,29012.980476990007,53417.27082144 2025-06-01,04:08:41.000,152,11080981,5405,0,1748750920,13253.528536489997,35934.19696401,53417.19396312 2025-06-01,04:08:42.000,152,11080989,5645,0,1748750921,13253.683471619988,35472.90894594,53417.15902752001 2025-06-01,04:08:43.000,152,11080996,4925,0,1748750922,13253.824934129989,31781.878740989996,53417.05422072 2025-06-01,04:08:44.000,152,11080982,5005,0,1748750923,13253.99334188,31320.640066830005,53416.96338816001 2025-06-01,04:08:45.000,152,11080967,5645,0,1748750924,13254.13480439,29936.63503002,53416.96338816001 2025-06-01,04:08:46.000,152,11080934,5205,0,1748750925,13254.390784169991,31321.119407670005,53416.84460712001 2025-06-01,04:08:47.000,152,11080949,5445,0,1748750926,13254.693918119992,33166.89180339,53416.970375280005 2025-06-01,04:08:48.000,152,11080996,5125,0,1748750927,13254.983579449989,27168.906921600006,53416.92845256 2025-06-01,04:08:49.000,152,11080970,4965,0,1748750928,13255.25303185,28553.37720099,53416.92845256 2025-06-01,04:08:50.000,152,11080908,5044,0,1748750929,13255.569638419991,29937.826332990007,53416.88652984 2025-06-01,04:08:51.000,152,11080916,5125,0,1748750930,13255.798672960002,30399.438611039994,53416.9773624 2025-06-01,04:08:52.000,152,11080970,5285,0,1748750931,13256.175906319993,30399.68533059,53417.040246480006 2025-06-01,04:08:53.000,152,11080915,5285,0,1748750932,13256.53293075,29015.729637690005,53417.040246480006 2025-06-01,04:08:54.000,152,11080995,5365,0,1748750933,13256.930373039992,29477.468800079994,53417.14505328 2025-06-01,04:08:55.000,152,11080932,5005,0,1748750934,13257.334551639993,27170.626909319995,53417.22889872001 2025-06-01,04:08:56.000,152,11080958,4925,0,1748750935,13257.657894519994,29016.455698079997,53417.305757040005 2025-06-01,04:08:57.000,152,11080997,5485,0,1748750936,13258.075545740001,34553.66009916,53417.424538080006 2025-06-01,04:08:58.000,152,11080964,5165,0,1748750937,13258.479724340003,30862.411371180002,53417.5013964 2025-06-01,04:08:59.000,152,11080954,4925,0,1748750938,13258.89063925,29478.307646550005,53417.58524184001 2025-06-01,04:09:00.000,152,11080928,4965,0,1748750939,13259.416071430001,25325.70745833,53417.71799712 2025-06-01,04:09:01.000,152,11080939,5245,0,1748750940,13259.975185159994,29017.252249769997,53417.80184256001 2025-06-01,04:09:02.000,152,11080939,5405,0,1748750941,13260.561244129996,33631.577502119995,53417.98350768 2025-06-01,04:09:03.000,152,11080925,5405,0,1748750942,13261.174248339994,30863.045792880002,53418.10228872 2025-06-01,04:09:04.000,152,11080932,4965,0,1748750943,13261.767043619991,29017.513067580003,53418.29792808 2025-06-01,04:09:05.000,152,11080942,4885,0,1748750944,13262.279003179989,31786.178710289998,53418.50055456001 2025-06-01,04:09:06.000,152,11080915,5684,0,1748750945,13262.71012702,23942.09012367,53418.71016816001 2025-06-01,04:09:07.000,152,11080778,4925,0,1748750946,13263.087360379992,28095.211947510004,53418.83593632001 2025-06-01,04:09:08.000,152,11080779,5805,0,1748750947,13263.430912189993,29018.246177099994,53419.06651128 2025-06-01,04:09:09.000,152,11080820,4925,0,1748750948,13263.774463999995,29941.294504949998,53419.22022792001 2025-06-01,04:09:10.000,152,11080938,4765,0,1748750949,13264.07086164,29479.914848190005,53419.436828640006 2025-06-01,04:09:11.000,152,11080934,4925,0,1748750950,13264.373995590002,31325.778882600003,53419.63945512 2025-06-01,04:09:12.000,152,11080945,5245,0,1748750951,13264.731020019994,29941.696305360005,53419.85605584 2025-06-01,04:09:13.000,152,11080909,5445,0,1748750952,13264.973527179995,32249.010487830004,53419.97483688 2025-06-01,04:09:14.000,152,11080916,5085,0,1748750953,13265.22950696,27634.819168949994,53420.24733456001 2025-06-01,04:09:15.000,152,11080905,5405,0,1748750954,13265.512431980002,29942.041712730002,53420.48489664001 2025-06-01,04:09:16.000,152,11080887,5165,0,1748750955,13265.916610579989,33633.664044599995,53420.70149736001 2025-06-01,04:09:17.000,152,11080927,5645,0,1748750956,13266.24668977,28557.98733201,53420.89713672001 2025-06-01,04:09:18.000,152,11080982,4925,0,1748750957,13266.590241580001,29480.91582465,53421.14168592 2025-06-01,04:09:19.000,152,11080964,5005,0,1748750958,13266.832748740002,31326.801006449998,53421.35129952001 2025-06-01,04:09:20.000,152,11080971,5325,0,1748750959,13266.960738629998,29481.07090551,53421.58187448 2025-06-01,04:09:21.000,152,11080969,5684,0,1748750960,13267.021365419998,30403.971201630004,53421.6936684 2025-06-01,04:09:22.000,152,11080994,4965,0,1748750961,13267.048310659993,30403.914808589994,53421.896294879996 2025-06-01,04:09:23.000,152,11080971,5245,0,1748750962,13267.122410069998,27635.213920230002,53422.12686984 2025-06-01,04:09:24.000,152,11080958,4925,0,1748750963,13267.243663649999,26712.32772237,53422.21071528001 2025-06-01,04:09:25.000,152,11080998,4285,0,1748750964,13267.371653539994,26712.419361060005,53422.44129024 2025-06-01,04:09:26.000,152,11080993,5205,0,1748750965,13267.49964342999,29019.691248749994,53422.553084160005 2025-06-01,04:09:27.000,152,11081020,4085,0,1748750966,13267.64784225,32249.940972990007,53422.734749279996 2025-06-01,04:09:28.000,152,11080969,4845,0,1748750967,13267.762359519991,29481.381067230002,53422.88147880001 2025-06-01,04:09:29.000,152,11080964,4004,0,1748750968,13267.876876789996,26251.293472980004,53423.09807952001 2025-06-01,04:09:30.000,152,11080991,5365,0,1748750969,13267.924030959992,29942.894657459998,53423.24480904001 2025-06-01,04:09:31.000,152,11080995,4845,0,1748750970,13267.998130369997,27635.7003102,53423.391538560005 2025-06-01,04:09:32.000,152,11081011,5645,0,1748750971,13268.078966089997,31788.786888389994,53423.6151264 2025-06-01,04:09:33.000,152,11080972,3885,0,1748750972,13268.206955979993,26713.180667099994,53423.796791520006 2025-06-01,04:09:34.000,152,11081008,5125,0,1748750973,13268.402308969999,28559.164536719996,53423.9295468 2025-06-01,04:09:35.000,152,11080944,5044,0,1748750974,13268.65828874999,25790.710367909996,53424.062302080005 2025-06-01,04:09:36.000,152,11080932,5085,0,1748750975,13268.92774115,30866.76068439,53424.26492856 2025-06-01,04:09:37.000,152,11080911,4765,0,1748750976,13269.170248310002,30405.543157620006,53424.46056792001 2025-06-01,04:09:38.000,152,11080955,4605,0,1748750977,13269.304974509992,27637.046694029996,53424.55140048 2025-06-01,04:09:39.000,152,11080989,5405,0,1748750978,13269.392546540003,31328.810008500004,53424.7680012 2025-06-01,04:09:40.000,152,11080985,5565,0,1748750979,13269.426228089993,31790.528023499995,53424.96364056001 2025-06-01,04:09:41.000,152,11080985,5445,0,1748750980,13269.466645949993,27637.730459640006,53425.18024128001 2025-06-01,04:09:42.000,152,11080973,5405,0,1748750981,13269.534009049989,26253.633784139995,53425.333957920004 2025-06-01,04:09:43.000,152,11080956,4805,0,1748750982,13269.587899529994,32252.718330210002,53425.55055864 2025-06-01,04:09:44.000,152,11080995,5565,0,1748750983,13269.668735249994,26253.979191510007,53425.65536544 2025-06-01,04:09:45.000,152,11080944,4365,0,1748750984,13269.729362039994,32714.485689120003,53425.89292752 2025-06-01,04:09:46.000,152,11080993,4445,0,1748750985,13269.789988829994,29945.883488580002,53426.05363128 2025-06-01,04:09:47.000,152,11081016,4965,0,1748750986,13269.789988829994,29023.201715489995,53426.18638656001 2025-06-01,04:09:48.000,152,11080936,4405,0,1748750987,13269.77651620999,29484.799895279997,53426.39600016 2025-06-01,04:09:49.000,152,11080974,4085,0,1748750988,13269.810197759994,28561.99828698,53426.528755440006 2025-06-01,04:09:50.000,152,11080920,3965,0,1748750989,13269.9045061,29023.737449370004,53426.66849784001 2025-06-01,04:09:51.000,152,11080997,5325,0,1748750990,13270.032495989995,29946.983152860004,53426.815227360006 2025-06-01,04:09:52.000,152,11080971,4565,0,1748750991,13270.140276949991,29947.413149789994,53426.95496976001 2025-06-01,04:09:53.000,152,11080976,3965,0,1748750992,13270.14701326,29947.66691847,53427.10169928001 2025-06-01,04:09:54.000,152,11080982,4885,0,1748750993,13270.200903739991,26717.706208560005,53427.199518960006 2025-06-01,04:09:55.000,152,11080967,5645,0,1748750994,13270.241321599991,26717.896535070002,53427.36022272001 2025-06-01,04:09:56.000,152,11080971,5245,0,1748750995,13270.322157319992,37793.20057674,53427.44406816 2025-06-01,04:09:57.000,152,11080985,5645,0,1748750996,13270.328893630001,26256.580320480003,53427.5628492 2025-06-01,04:09:58.000,152,11080921,5605,0,1748750997,13270.355838869997,32255.826996539996,53427.73054008 2025-06-01,04:09:59.000,152,11081006,5005,0,1748750998,13270.362575179992,33640.35366897,53427.86329536001 2025-06-01,04:10:00.000,152,11080951,5525,0,1748750999,13270.483828759992,26718.516858510004,53427.91220520001 2025-06-01,04:10:01.000,152,11080994,5044,0,1748751000,13270.591609720002,27180.065694389996,53428.037973360006 2025-06-01,04:10:02.000,152,11080982,5005,0,1748751001,13270.632027580003,28564.592366819998,53428.1218188 2025-06-01,04:10:03.000,152,11080978,5044,0,1748751002,13270.658972819998,28564.634661599994,53428.205664240006 2025-06-01,04:10:04.000,152,11080949,5245,0,1748751003,13270.645500199993,27180.361757849998,53428.31745816001 2025-06-01,04:10:05.000,152,11080975,5325,0,1748751004,13270.625291269993,33179.615483040005,53428.4362392 2025-06-01,04:10:06.000,152,11080956,5005,0,1748751005,13270.605082339993,28103.445331349998,53428.56899448 2025-06-01,04:10:07.000,152,11080937,5405,0,1748751006,13270.557928169997,29026.465462680004,53428.5759816 2025-06-01,04:10:08.000,152,11080956,5325,0,1748751007,13270.463619829992,22565.973063330006,53428.59694296 2025-06-01,04:10:09.000,152,11080992,4885,0,1748751008,13270.477092449997,29026.634641800003,53428.715724 2025-06-01,04:10:10.000,152,11080948,5005,0,1748751009,13270.517510309997,29488.190526809994,53428.757646720005 2025-06-01,04:10:11.000,152,11080966,5044,0,1748751010,13270.530982930002,31795.61044623,53428.79956944001 2025-06-01,04:10:12.000,152,11080951,5445,0,1748751011,13270.557928169997,35025.97295655,53428.83450504 2025-06-01,04:10:13.000,152,11080972,4685,0,1748751012,13270.706126989993,28565.34662373,53428.974247440005 2025-06-01,04:10:14.000,152,11080962,4805,0,1748751013,13270.786962709994,28103.790738719996,53429.00219592 2025-06-01,04:10:15.000,152,11080959,5445,0,1748751014,13270.813907949989,29488.162330289997,53429.12796408 2025-06-01,04:10:16.000,152,11080951,5325,0,1748751015,13270.813907949989,30411.04852815,53429.211809520006 2025-06-01,04:10:17.000,152,11080949,5325,0,1748751016,13270.827380569994,32256.926660819998,53429.21879664 2025-06-01,04:10:18.000,152,11080990,4965,0,1748751017,13270.807171639994,29488.021347689995,53429.31661632 2025-06-01,04:10:19.000,152,11080964,5085,0,1748751018,13270.726335919993,27180.615526530004,53429.39347464 2025-06-01,04:10:20.000,152,11080985,5405,0,1748751019,13270.625291269993,28103.607461339998,53429.44937160001 2025-06-01,04:10:21.000,152,11080945,5565,0,1748751020,13270.605082339993,30872.463430560005,53429.53321704 2025-06-01,04:10:22.000,152,11080931,5405,0,1748751021,13270.591609720002,29949.513790530007,53429.57513976 2025-06-01,04:10:23.000,152,11080959,5245,0,1748751022,13270.611818650003,28565.092855049996,53429.66597232001 2025-06-01,04:10:24.000,152,11081020,4925,0,1748751023,13270.652236509988,28565.092855049996,53429.75680488001 2025-06-01,04:10:25.000,152,11080972,5085,0,1748751024,13270.611818650003,30411.090822929997,53429.72186928 2025-06-01,04:10:26.000,152,11080965,5325,0,1748751025,13270.679181749998,27642.375836310006,53429.85462456001 2025-06-01,04:10:27.000,152,11081012,4765,0,1748751026,13270.786962709994,24873.696095339998,53429.89654728 2025-06-01,04:10:28.000,152,11080996,5205,0,1748751027,13271.01599724999,30411.443279429994,53429.931482880005 2025-06-01,04:10:29.000,152,11080981,5605,0,1748751028,13271.23829547999,27642.735341940002,53430.04327680001 2025-06-01,04:10:30.000,152,11080984,5165,0,1748751029,13271.474066329996,25796.991142740007,53430.12013512001 2025-06-01,04:10:31.000,152,11080933,5445,0,1748751030,13271.763727659993,27643.08074931,53430.20398056 2025-06-01,04:10:32.000,152,11081013,5445,0,1748751031,13272.073597919989,29950.599356549996,53430.315774480005 2025-06-01,04:10:33.000,152,11080983,5565,0,1748751032,13272.42388604,26720.420123610005,53430.385645680006 2025-06-01,04:10:34.000,152,11080955,5285,0,1748751033,13272.774174159997,27643.56009015,53430.47647824001 2025-06-01,04:10:35.000,152,11080953,5405,0,1748751034,13273.151407519988,27182.173384259993,53430.61622064 2025-06-01,04:10:36.000,152,11080979,5605,0,1748751035,13273.468014089995,26259.32243205,53430.81186000001 2025-06-01,04:10:37.000,152,11080944,5005,0,1748751036,13273.771148039996,27643.849104480003,53430.97256376 2025-06-01,04:10:38.000,152,11080975,5645,0,1748751037,13274.094490919997,29951.374760849998,53431.056409200006 2025-06-01,04:10:39.000,152,11080952,4925,0,1748751038,13274.343734389993,27182.659774230007,53431.13326752 2025-06-01,04:10:40.000,152,11080933,5485,0,1748751039,13274.586241549994,26259.787674630003,53431.2310872 2025-06-01,04:10:41.000,152,11080944,5044,0,1748751040,13274.848957639995,28567.327429259996,53431.37781672 2025-06-01,04:10:42.000,152,11080917,5365,0,1748751041,13275.064519560001,29490.418051889996,53431.55249472001 2025-06-01,04:10:43.000,152,11080943,5405,0,1748751042,13275.192509449997,32259.485495009998,53431.65031440001 2025-06-01,04:10:44.000,152,11080937,5525,0,1748751043,13275.381126129992,29029.271016419996,53431.83197952 2025-06-01,04:10:45.000,152,11080952,5005,0,1748751044,13275.610160669989,24414.551012790005,53431.92281208 2025-06-01,04:10:46.000,152,11080993,5485,0,1748751045,13275.83245889999,25799.056537829994,53432.08351584001 2025-06-01,04:10:47.000,152,11080970,5085,0,1748751046,13275.98065772,29029.595276399996,53432.209284000004 2025-06-01,04:10:48.000,152,11080927,4805,0,1748751047,13276.108647609995,29952.594260340004,53432.30710368 2025-06-01,04:10:49.000,152,11080935,5405,0,1748751048,13276.256846429991,27183.71714373,53432.41889760001 2025-06-01,04:10:50.000,152,11080982,4845,0,1748751049,13276.364627390001,32721.640556069993,53432.4538332 2025-06-01,04:10:51.000,152,11080941,5605,0,1748751050,13276.499353589992,33644.61839262,53432.60056272 2025-06-01,04:10:52.000,152,11080984,4925,0,1748751051,13276.667761340002,29491.200505319997,53432.68440816001 2025-06-01,04:10:53.000,152,11080970,5085,0,1748751052,13276.782278609993,28568.173324860007,53432.6983824 2025-06-01,04:10:54.000,152,11080967,5605,0,1748751053,13276.856378019998,34567.49754135001,53432.74729224 2025-06-01,04:10:55.000,152,11080958,5044,0,1748751054,13276.957422669999,29029.602325529995,53432.8381248 2025-06-01,04:10:56.000,152,11080970,5044,0,1748751055,13277.024785769994,29491.193456189998,53432.782227840005 2025-06-01,04:10:57.000,152,11080960,5125,0,1748751056,13277.125830419995,29952.580162080005,53432.79620208 2025-06-01,04:10:58.000,152,11080909,5845,0,1748751057,13277.166248279995,29491.00312968,53432.89402176001 2025-06-01,04:10:59.000,152,11080969,5445,0,1748751058,13277.186457209995,30875.346524730005,53432.831137680005 2025-06-01,04:11:00.000,152,11080927,5525,0,1748751059,13277.226875069995,29952.213607319994,53432.79620208 2025-06-01,04:11:01.000,152,11080924,4845,0,1748751060,13277.267292929995,25337.22573675,53432.88703464 2025-06-01,04:11:02.000,152,11080956,4925,0,1748751061,13277.29423816999,31336.324381080005,53432.7682536 2025-06-01,04:11:03.000,152,11080993,5605,0,1748751062,13277.28076555,26721.2871666,53432.78921496 2025-06-01,04:11:04.000,152,11080972,5085,0,1748751063,13277.27402923999,27644.05352925,53432.81017632 2025-06-01,04:11:05.000,152,11080901,5405,0,1748751064,13277.21340244999,29028.26299083,53432.72633088001 2025-06-01,04:11:06.000,152,11080973,5445,0,1748751065,13277.146039349995,31796.87928963,53432.65645968001 2025-06-01,04:11:07.000,152,11080965,5485,0,1748751066,13277.07867625,28104.812862570005,53432.64248544 2025-06-01,04:11:08.000,152,11080972,5245,0,1748751067,13276.97089528999,30412.00720983,53432.565627120006 2025-06-01,04:11:09.000,152,11080953,5525,0,1748751068,13276.842905399993,31334.724228570005,53432.51671728001 2025-06-01,04:11:10.000,152,11080924,5125,0,1748751069,13276.694706579998,29488.521835919993,53432.383962 2025-06-01,04:11:11.000,152,11080954,4965,0,1748751070,13276.539771449992,26257.940802569996,53432.32107792001 2025-06-01,04:11:12.000,152,11080971,5485,0,1748751071,13276.324209530001,31795.314382769997,53432.26518096 2025-06-01,04:11:13.000,152,11080945,5565,0,1748751072,13276.149065469996,32256.41207433,53432.16736128 2025-06-01,04:11:14.000,152,11080957,5605,0,1748751073,13275.987394029995,29948.745435360004,53432.006657519996 2025-06-01,04:11:15.000,152,11080959,5165,0,1748751074,13275.886349379994,28102.585337490003,53431.90883784 2025-06-01,04:11:16.000,152,11080898,4965,0,1748751075,13275.758359489999,32717.10091635,53431.7551212 2025-06-01,04:11:17.000,152,11080903,5565,0,1748751076,13275.630369599989,28102.232880990006,53431.706211360004 2025-06-01,04:11:18.000,152,11080969,5445,0,1748751077,13275.488907090003,27640.592406419993,53431.51057200001 2025-06-01,04:11:19.000,152,11080900,5005,0,1748751078,13275.327235650002,29024.985145380007,53431.42672656 2025-06-01,04:11:20.000,152,11080910,4965,0,1748751079,13275.185773140001,33178.05762531,53431.26602280001 2025-06-01,04:11:21.000,152,11080973,5405,0,1748751080,13275.098201109991,29947.65282021,53431.12628040001 2025-06-01,04:11:22.000,152,11080939,5645,0,1748751081,13274.98368384,29024.350723680007,53431.0214736 2025-06-01,04:11:23.000,152,11080904,4845,0,1748751082,13274.88263919,33638.65482864001,53430.9516024 2025-06-01,04:11:24.000,152,11080920,5285,0,1748751083,13274.75464929999,31792.649811630006,53430.888718320006 2025-06-01,04:11:25.000,152,11080959,5645,0,1748751084,13274.61318678999,29023.864333710007,53430.71404032001 2025-06-01,04:11:26.000,152,11080951,5525,0,1748751085,13274.512142139989,32715.402076020007,53430.602246400005 2025-06-01,04:11:27.000,152,11080978,5085,0,1748751086,13274.377415939998,32715.366830369996,53430.50442672001 2025-06-01,04:11:28.000,152,11080986,4245,0,1748751087,13274.289843909988,34560.9770961,53430.35071008 2025-06-01,04:11:29.000,152,11080963,5605,0,1748751088,13274.195535569997,31792.142274269994,53430.22494192 2025-06-01,04:11:30.000,152,11080986,5005,0,1748751089,13274.094490919997,27177.44341803,53430.0782124 2025-06-01,04:11:31.000,152,11080968,4965,0,1748751090,13274.013655199997,26254.500827130003,53429.93847 2025-06-01,04:11:32.000,152,11080922,5044,0,1748751091,13273.953028409996,32714.739457799995,53429.763792000005 2025-06-01,04:11:33.000,152,11080958,4925,0,1748751092,13273.986709960001,26715.795894330004,53429.693920800004 2025-06-01,04:11:34.000,152,11080962,5205,0,1748751093,13274.033864129997,34098.92777199,53429.596101120005 2025-06-01,04:11:35.000,152,11081010,5125,0,1748751094,13273.973237339997,26715.49983087,53429.37251328001 2025-06-01,04:11:36.000,152,11080965,5605,0,1748751095,13273.926083170001,25330.874470619994,53429.31661632 2025-06-01,04:11:37.000,152,11080895,5245,0,1748751096,13273.831774829996,29022.228935549996,53429.211809520006 2025-06-01,04:11:38.000,152,11081002,5485,0,1748751097,13273.66336708,27176.089985069993,53429.06508000001 2025-06-01,04:11:39.000,152,11080971,5684,0,1748751098,13273.46127778,29944.431367800003,53428.9602732 2025-06-01,04:11:40.000,152,11080998,5125,0,1748751099,13273.198561689998,35020.122178649995,53428.876427760006 2025-06-01,04:11:41.000,152,11080991,5565,0,1748751100,13273.070571799988,27636.84226926,53428.659827040006 2025-06-01,04:11:42.000,152,11080944,4885,0,1748751101,13272.902164049992,30405.317585459998,53428.62489144 2025-06-01,04:11:43.000,152,11081005,5565,0,1748751102,13272.753965229997,23945.036660009995,53428.492136160006 2025-06-01,04:11:44.000,152,11080970,4685,0,1748751103,13272.619239029991,33635.151411030005,53428.303483920005 2025-06-01,04:11:45.000,152,11080943,5285,0,1748751104,13272.471040209995,32712.060788400006,53428.16374152 2025-06-01,04:11:46.000,152,11080981,5445,0,1748751105,13272.2622146,29020.241080890002,53428.086883200005 2025-06-01,04:11:47.000,152,11080960,5085,0,1748751106,13272.127488399994,30865.844297489995,53428.037973360006 2025-06-01,04:11:48.000,152,11081034,4925,0,1748751107,13271.938871719998,30404.16857727,53427.96111504001 2025-06-01,04:11:49.000,152,11081024,5125,0,1748751108,13271.804145519993,29942.654987040005,53427.86329536001 2025-06-01,04:11:50.000,152,11081059,4645,0,1748751109,13271.709837180002,23943.788964000007,53427.75848856 2025-06-01,04:11:51.000,152,11081010,4765,0,1748751110,13271.581847289992,32249.588516489996,53427.54188784 2025-06-01,04:11:52.000,152,11081029,4725,0,1748751111,13271.453857399996,34095.241077,53427.47201664 2025-06-01,04:11:53.000,152,11080970,5285,0,1748751112,13271.31913119999,29480.838284219994,53427.38118408 2025-06-01,04:11:54.000,152,11080972,5125,0,1748751113,13271.231559169995,26712.059855429994,53427.29035152001 2025-06-01,04:11:55.000,152,11080977,5285,0,1748751114,13271.13725082999,33172.00947177,53427.20650608 2025-06-01,04:11:56.000,152,11080967,5485,0,1748751115,13270.968843079994,32248.961143919994,53427.129647760004 2025-06-01,04:11:57.000,152,11081045,5605,0,1748751116,13270.773490089989,24404.449609500007,53427.01785384 2025-06-01,04:11:58.000,152,11080954,5285,0,1748751117,13270.564664479993,29941.541224500004,53426.913047040005 2025-06-01,04:11:59.000,152,11080971,5405,0,1748751118,13270.470356140002,29941.41434016,53426.80125312 2025-06-01,04:12:00.000,152,11081007,5285,0,1748751119,13270.349102560001,25327.152529979998,53426.68945920001 2025-06-01,04:12:01.000,152,11080974,4845,0,1748751120,13270.214376359996,29018.591584470007,53426.61958800001 2025-06-01,04:12:02.000,152,11081010,5005,0,1748751121,13270.1065954,29941.498929719994,53426.48683272 2025-06-01,04:12:03.000,152,11080980,5044,0,1748751122,13269.94492396,30402.956126909994,53426.36805168 2025-06-01,04:12:04.000,152,11080957,5165,0,1748751123,13269.77651620999,37785.897678060006,53426.23529640001 2025-06-01,04:12:05.000,152,11080970,4925,0,1748751124,13269.668735249994,30864.52611018,53426.15145096 2025-06-01,04:12:06.000,152,11080926,5044,0,1748751125,13269.540745359998,31325.941012590003,53426.11651536001 2025-06-01,04:12:07.000,152,11080965,5405,0,1748751126,13269.473382259988,29941.74564927,53426.01170856 2025-06-01,04:12:08.000,152,11080951,4765,0,1748751127,13269.527272739993,31326.081995190005,53425.92786312001 2025-06-01,04:12:09.000,152,11080989,5845,0,1748751128,13269.574426909989,32710.3689972,53425.809082080006 2025-06-01,04:12:10.000,152,11080964,5205,0,1748751129,13269.614844769989,30403.21694472,53425.746198 2025-06-01,04:12:11.000,152,11080981,5565,0,1748751130,13269.614844769989,29941.830238830007,53425.71824952 2025-06-01,04:12:12.000,152,11080981,5325,0,1748751131,13269.581163219998,35017.63383576,53425.620429840004 2025-06-01,04:12:13.000,152,11081010,5005,0,1748751132,13269.473382259988,29942.034663600003,53425.59248136001 2025-06-01,04:12:14.000,152,11080977,5525,0,1748751133,13269.338656059997,26250.652002150004,53425.5365844 2025-06-01,04:12:15.000,152,11081000,5085,0,1748751134,13269.278029269997,27634.981298939994,53425.452738960004 2025-06-01,04:12:16.000,152,11081005,5485,0,1748751135,13269.230875100002,27634.988348069994,53425.41780336 2025-06-01,04:12:17.000,152,11081012,5165,0,1748751136,13269.143303069992,25789.131362789994,53425.34793216001 2025-06-01,04:12:18.000,152,11080960,4965,0,1748751137,13269.055731039996,27173.44656132,53425.29902232001 2025-06-01,04:12:19.000,152,11080983,5365,0,1748751138,13269.015313179996,29942.006467080006,53425.31299656 2025-06-01,04:12:20.000,152,11080985,5285,0,1748751139,13268.92774115,31326.349862129995,53425.15927992001 2025-06-01,04:12:21.000,152,11080997,5325,0,1748751140,13268.853641739996,29942.08400751,53425.08940872001 2025-06-01,04:12:22.000,152,11081008,4845,0,1748751141,13268.86037804999,25327.808099069996,53425.06146024001 2025-06-01,04:12:23.000,152,11081019,5485,0,1748751142,13268.833432809995,32710.742601089994,53424.96364056001 2025-06-01,04:12:24.000,152,11080986,4885,0,1748751143,13268.77954232999,27634.854414600006,53424.81691104 2025-06-01,04:12:25.000,152,11080976,4965,0,1748751144,13268.772806019995,25327.631870819998,53424.86582088 2025-06-01,04:12:26.000,152,11080972,5325,0,1748751145,13268.59766195999,29941.886631870002,53424.72607848001 2025-06-01,04:12:27.000,152,11080896,5044,0,1748751146,13268.429254209994,33171.85439091,53424.72607848001 2025-06-01,04:12:28.000,152,11080966,4205,0,1748751147,13268.193483360003,29480.365992510007,53424.67018152 2025-06-01,04:12:29.000,152,11080956,4925,0,1748751148,13268.025075609992,29018.97223749,53424.60031032 2025-06-01,04:12:30.000,152,11080966,5005,0,1748751149,13267.870140480001,27634.74162852,53424.565374720005 2025-06-01,04:12:31.000,152,11081003,5325,0,1748751150,13267.721941659991,29480.415336420003,53424.48152928 2025-06-01,04:12:32.000,152,11080981,5525,0,1748751151,13267.62089700999,30864.631847130004,53424.43261944 2025-06-01,04:12:33.000,152,11080975,5525,0,1748751152,13267.5467976,28557.444549000007,53424.28588992 2025-06-01,04:12:34.000,152,11080921,5405,0,1748751153,13267.37838984999,28095.846369210005,53424.16710888 2025-06-01,04:12:35.000,152,11080969,5405,0,1748751154,13267.32449937,27172.96722048,53424.2090316 2025-06-01,04:12:36.000,152,11081012,4925,0,1748751155,13267.223454719999,29018.711419679996,53424.18807024 2025-06-01,04:12:37.000,152,11081011,5405,0,1748751156,13267.176300549989,30864.392176709996,53424.11819904 2025-06-01,04:12:38.000,152,11081010,5125,0,1748751157,13267.061783279998,28557.21192771,53424.09723768 2025-06-01,04:12:39.000,152,11080948,4925,0,1748751158,13266.987683869993,22097.248213109997,53424.062302080005 2025-06-01,04:12:40.000,152,11080935,5365,0,1748751159,13266.920320769997,32248.820161320007,53423.97845664 2025-06-01,04:12:41.000,152,11080982,5125,0,1748751160,13266.879902909997,29941.717452750003,53423.98544376001 2025-06-01,04:12:42.000,152,11081028,5165,0,1748751161,13266.826012429992,31326.089044320004,53424.02037936 2025-06-01,04:12:43.000,152,11080922,5125,0,1748751162,13266.792330880002,31787.44755369,53423.894611200005 2025-06-01,04:12:44.000,152,11081057,5325,0,1748751163,13266.684549919992,29480.232059040005,53423.90858544 2025-06-01,04:12:45.000,152,11080915,5165,0,1748751164,13266.596977889996,26250.20085783,53423.92255968 2025-06-01,04:12:46.000,152,11080950,5125,0,1748751165,13266.536351099996,34555.9017225,53423.91557256001 2025-06-01,04:12:47.000,152,11080902,5125,0,1748751166,13266.46225168999,33171.74865396001,53423.85268848 2025-06-01,04:12:48.000,152,11080972,5445,0,1748751167,13266.40162489999,32710.432439369994,53423.85268848 2025-06-01,04:12:49.000,152,11080998,5044,0,1748751168,13266.36120703999,27173.361971759994,53423.796791520006 2025-06-01,04:12:50.000,152,11080902,5085,0,1748751169,13266.30058024999,29480.669105099994,53423.76884304001 2025-06-01,04:12:51.000,152,11080885,5445,0,1748751170,13266.19953559999,28557.867496799998,53423.824740000004 2025-06-01,04:12:52.000,152,11080962,5125,0,1748751171,13266.13890880999,31326.533139510007,53423.87364984 2025-06-01,04:12:53.000,152,11080953,5805,0,1748751172,13266.044600469999,31788.103122779998,53423.83871424001 2025-06-01,04:12:54.000,152,11080963,5485,0,1748751173,13265.943555819998,30865.336760129998,53423.88063696 2025-06-01,04:12:55.000,152,11080950,4965,0,1748751174,13265.829038549993,28096.86144393,53423.824740000004 2025-06-01,04:12:56.000,152,11080934,5044,0,1748751175,13265.775148070003,27635.679162810004,53423.85268848 2025-06-01,04:12:57.000,152,11080948,5005,0,1748751176,13265.613476630002,29020.163540459995,53423.845701360005 2025-06-01,04:12:58.000,152,11080958,4445,0,1748751177,13265.451805190001,32250.568345559994,53423.796791520006 2025-06-01,04:12:59.000,152,11080906,5005,0,1748751178,13265.296870059996,27174.926878619997,53423.83172712 2025-06-01,04:13:00.000,152,11080952,5125,0,1748751179,13265.12846231,31789.569341819995,53423.80377864 2025-06-01,04:13:01.000,152,11080906,4845,0,1748751180,13264.9869998,29482.54417368,53423.78980440001 2025-06-01,04:13:02.000,152,11080947,5405,0,1748751181,13264.865746219999,35020.06578561,53423.76185592 2025-06-01,04:13:03.000,152,11080926,4965,0,1748751182,13264.704074779998,31328.69017329,53423.78980440001 2025-06-01,04:13:04.000,152,11080934,4925,0,1748751183,13264.582821199998,32713.202747460004,53423.726920320005 2025-06-01,04:13:05.000,152,11080949,5365,0,1748751184,13264.488512859993,35482.0164219,53423.74089456 2025-06-01,04:13:06.000,152,11080969,5485,0,1748751185,13264.475040240002,26714.71032831,53423.657049120004 2025-06-01,04:13:07.000,152,11080902,4925,0,1748751186,13264.488512859993,29945.072838630003,53423.678010480005 2025-06-01,04:13:08.000,152,11080971,5325,0,1748751187,13264.508721789993,29945.347754700007,53423.678010480005 2025-06-01,04:13:09.000,152,11080939,5605,0,1748751188,13264.522194409998,26715.3658974,53423.65006200001 2025-06-01,04:13:10.000,152,11080932,4885,0,1748751189,13264.589557509993,32252.936853239997,53423.69198472 2025-06-01,04:13:11.000,152,11080948,4885,0,1748751190,13264.629975369993,32253.176523660004,53423.6849976 2025-06-01,04:13:12.000,152,11080956,4845,0,1748751191,13264.656920609988,27638.830123919994,53423.6849976 2025-06-01,04:13:13.000,152,11080979,5605,0,1748751192,13264.704074779998,26254.69820277,53423.66403624 2025-06-01,04:13:14.000,152,11080964,5005,0,1748751193,13264.710811089994,27177.887513220005,53423.74089456 2025-06-01,04:13:15.000,152,11080950,5044,0,1748751194,13264.650184299993,32254.219794899996,53423.73390744 2025-06-01,04:13:16.000,152,11080918,4885,0,1748751195,13264.582821199998,27178.4232471,53423.71294608 2025-06-01,04:13:17.000,152,11080967,5405,0,1748751196,13264.495249170002,27640.113065579993,53423.67102336001 2025-06-01,04:13:18.000,152,11081004,5005,0,1748751197,13264.326841419992,32716.45944552,53423.74788168001 2025-06-01,04:13:19.000,152,11080932,4965,0,1748751198,13264.246005699992,28101.957964920002,53423.73390744 2025-06-01,04:13:20.000,152,11080967,5405,0,1748751199,13264.158433669996,26256.220814850007,53423.74089456 2025-06-01,04:13:21.000,152,11080956,5285,0,1748751200,13264.064125329991,30409.420179120003,53423.71294608 2025-06-01,04:13:22.000,152,11080961,5605,0,1748751201,13264.104543189991,30409.45542477,53423.71294608 2025-06-01,04:13:23.000,152,11080952,5085,0,1748751202,13264.104543189991,28102.218782730008,53423.6849976 2025-06-01,04:13:24.000,152,11080930,4325,0,1748751203,13264.144961049991,29025.21071754,53423.69897184001 2025-06-01,04:13:25.000,152,11080992,5285,0,1748751204,13264.205587839991,29486.780700810006,53423.74089456 2025-06-01,04:13:26.000,152,11080943,4405,0,1748751205,13264.313368800002,30409.850176050008,53423.74089456 2025-06-01,04:13:27.000,152,11080948,4485,0,1748751206,13264.340314039997,30871.300324109994,53423.7548688 2025-06-01,04:13:28.000,152,11080965,5845,0,1748751207,13264.501985479998,29948.400027990006,53423.81775288001 2025-06-01,04:13:29.000,152,11080969,5445,0,1748751208,13264.603030129998,30409.836077789994,53423.70595896 2025-06-01,04:13:30.000,152,11080938,5285,0,1748751209,13264.731020019994,29025.422191439997,53423.76884304001 2025-06-01,04:13:31.000,152,11080936,4925,0,1748751210,13264.811855739994,31332.67998087,53423.85268848 2025-06-01,04:13:32.000,152,11080959,5365,0,1748751211,13264.91963669999,35947.23785451001,53423.90159832 2025-06-01,04:13:33.000,152,11080961,5605,0,1748751212,13265.034153969995,33178.56516267,53423.88063696 2025-06-01,04:13:34.000,152,11080965,5205,0,1748751213,13265.16888017,23949.329580179998,53423.894611200005 2025-06-01,04:13:35.000,152,11080949,5525,0,1748751214,13265.256452199996,29948.45642103,53423.964482400006 2025-06-01,04:13:36.000,152,11080984,5005,0,1748751215,13265.391178400001,31333.03243737,53423.92255968 2025-06-01,04:13:37.000,152,11080949,5485,0,1748751216,13265.519168289997,30410.146239509995,53424.04134072 2025-06-01,04:13:38.000,152,11081007,5605,0,1748751217,13265.633685560002,29025.802844460006,53424.08326344001 2025-06-01,04:13:39.000,152,11080943,5765,0,1748751218,13265.768411759993,28564.430236829998,53424.1391604 2025-06-01,04:13:40.000,152,11080923,5605,0,1748751219,13265.916610579989,31333.307353440003,53424.28588992 2025-06-01,04:13:41.000,152,11080912,4925,0,1748751220,13266.031127849994,32256.334533899993,53424.28588992 2025-06-01,04:13:42.000,152,11080928,5085,0,1748751221,13266.233217149995,30871.955893200007,53424.327812640004 2025-06-01,04:13:43.000,152,11080919,5525,0,1748751222,13266.42183382999,35948.161290539996,53424.34178688001 2025-06-01,04:13:44.000,152,11080974,5125,0,1748751223,13266.522878479991,25334.434281270005,53424.53043912 2025-06-01,04:13:45.000,152,11080943,5525,0,1748751224,13266.711495160002,23488.690082069996,53424.62825880001 2025-06-01,04:13:46.000,152,11080983,5245,0,1748751225,13266.778858259997,35486.97196029,53424.70511712001 2025-06-01,04:13:47.000,152,11080954,5005,0,1748751226,13266.852957670002,23950.295310989997,53424.76101408 2025-06-01,04:13:48.000,152,11080928,5245,0,1748751227,13266.879902909997,30410.992135110006,53424.79594968001 2025-06-01,04:13:49.000,152,11081010,5125,0,1748751228,13266.947266009993,29026.691034839998,53424.93569208 2025-06-01,04:13:50.000,152,11080968,4765,0,1748751229,13266.933793390002,29026.768575270005,53425.00556328 2025-06-01,04:13:51.000,152,11080984,5165,0,1748751230,13266.920320769997,26258.03949039,53425.13133144001 2025-06-01,04:13:52.000,152,11080951,5485,0,1748751231,13266.893375530002,30872.914574880007,53425.2920352 2025-06-01,04:13:53.000,152,11080974,4925,0,1748751232,13266.846221359992,30873.00621357,53425.403829120005 2025-06-01,04:13:54.000,152,11080970,5085,0,1748751233,13266.758649329997,31334.61144249,53425.38286776 2025-06-01,04:13:55.000,152,11080948,5125,0,1748751234,13266.657604679996,29027.417095230005,53425.452738960004 2025-06-01,04:13:56.000,152,11081002,5125,0,1748751235,13266.52961479,28104.573192149997,53425.501648800004 2025-06-01,04:13:57.000,152,11080981,5565,0,1748751236,13266.50940586,28566.220715849995,53425.620429840004 2025-06-01,04:13:58.000,152,11080935,5525,0,1748751237,13266.48246061999,29489.276092829998,53425.66235256001 2025-06-01,04:13:59.000,152,11080980,5285,0,1748751238,13266.394888589995,28566.48153366,53425.69728816 2025-06-01,04:14:00.000,152,11080947,5405,0,1748751239,13266.374679659995,30412.606385880004,53425.82305632 2025-06-01,04:14:01.000,152,11080968,4925,0,1748751240,13266.293843939995,34566.20755055999,53425.83004344001 2025-06-01,04:14:02.000,152,11080999,5405,0,1748751241,13266.19953559999,29951.565087359995,53425.87196616 2025-06-01,04:14:03.000,152,11080969,5365,0,1748751242,13266.16585405,29490.305265810006,53426.01170856 2025-06-01,04:14:04.000,152,11080981,5365,0,1748751243,13266.004182609999,29951.945740380004,53425.99773432001 2025-06-01,04:14:05.000,152,11080924,5125,0,1748751244,13265.829038549993,29952.13606689,53426.025682800006 2025-06-01,04:14:06.000,152,11080963,5565,0,1748751245,13265.674103420002,26721.956833949997,53426.05363128 2025-06-01,04:14:07.000,152,11081006,4965,0,1748751246,13265.546113529992,28568.004145740008,53426.11651536001 2025-06-01,04:14:08.000,152,11080978,5205,0,1748751247,13265.404651019991,29952.601309470003,53426.10952824 2025-06-01,04:14:09.000,152,11080951,5565,0,1748751248,13265.337287919996,26722.309290449994,53426.074592640005 2025-06-01,04:14:10.000,152,11080914,5165,0,1748751249,13265.22277064999,28568.363651370004,53426.10952824 2025-06-01,04:14:11.000,152,11080950,5205,0,1748751250,13265.14867124,27645.46335525,53426.123502480004 2025-06-01,04:14:12.000,152,11080955,5605,0,1748751251,13265.135198619995,29953.024257269994,53426.1304896 2025-06-01,04:14:13.000,152,11080971,5525,0,1748751252,13265.08130813999,29030.145108540004,53426.13747672001 2025-06-01,04:14:14.000,152,11080998,4965,0,1748751253,13265.114989689995,31799.184355139994,53426.18638656001 2025-06-01,04:14:15.000,152,11081011,5405,0,1748751254,13265.10151706999,31337.783550990003,53426.21433504001 2025-06-01,04:14:16.000,152,11081025,5325,0,1748751255,13265.114989689995,28568.941680029995,53426.20734792 2025-06-01,04:14:17.000,152,11080956,5085,0,1748751256,13265.094780759995,30876.439139880007,53426.21433504001 2025-06-01,04:14:18.000,152,11080976,5125,0,1748751257,13265.074571829995,29030.51871243,53426.22830928 2025-06-01,04:14:19.000,152,11080970,4925,0,1748751258,13265.06109920999,31338.023221409996,53426.2003608 2025-06-01,04:14:20.000,152,11080960,4965,0,1748751259,13265.10825338,27184.696972799997,53426.29818048 2025-06-01,04:14:21.000,152,11080995,5605,0,1748751260,13265.12172599999,33184.21856492999,53426.27721912 2025-06-01,04:14:22.000,152,11081008,5044,0,1748751261,13265.20929803,29030.857070669997,53426.29818048 2025-06-01,04:14:23.000,152,11080999,5525,0,1748751262,13265.256452199996,27184.96483974,53426.36805168 2025-06-01,04:14:24.000,152,11080994,5165,0,1748751263,13265.276661129996,29954.116872419996,53426.49381984 2025-06-01,04:14:25.000,152,11080995,5205,0,1748751264,13265.283397439991,29954.138019809994,53426.55670392 2025-06-01,04:14:26.000,152,11081000,4925,0,1748751265,13265.296870059996,32723.304150750002,53426.6545236 2025-06-01,04:14:27.000,152,11081040,5044,0,1748751266,13265.317078989996,26723.97993426,53426.63356224 2025-06-01,04:14:28.000,152,11081029,4885,0,1748751267,13265.350760540001,29031.505590629997,53426.675484960004 2025-06-01,04:14:29.000,152,11080920,5125,0,1748751268,13265.33055161,29954.645557170006,53426.73836904001 2025-06-01,04:14:30.000,152,11080946,5005,0,1748751269,13265.29013375,29031.674769749996,53426.76631752001 2025-06-01,04:14:31.000,152,11080953,5645,0,1748751270,13265.216034339996,29031.745261050004,53426.85715008001 2025-06-01,04:14:32.000,152,11080969,5645,0,1748751271,13265.12172599999,26724.226653809994,53426.864137200006 2025-06-01,04:14:33.000,152,11081003,5605,0,1748751272,13265.013945039995,30877.848965879995,53426.93400840001 2025-06-01,04:14:34.000,152,11080974,5205,0,1748751273,13264.90616408,27185.824833599996,53426.95496976001 2025-06-01,04:14:35.000,152,11080983,5565,0,1748751274,13264.771437879994,31339.285015679998,53427.01785384 2025-06-01,04:14:36.000,152,11080953,5765,0,1748751275,13264.717547399989,23032.195472399995,53427.010866720004 2025-06-01,04:14:37.000,152,11080994,4965,0,1748751276,13264.663656919998,34108.148034030004,53427.05977656 2025-06-01,04:14:38.000,152,11080954,4565,0,1748751277,13264.589557509993,29031.569032800006,53427.14362200001 2025-06-01,04:14:39.000,152,11080979,5445,0,1748751278,13264.549139649993,28570.02019692,53427.11567352 2025-06-01,04:14:40.000,152,11080946,4925,0,1748751279,13264.475040240002,35492.49847821001,53427.178557600004 2025-06-01,04:14:41.000,152,11080981,5405,0,1748751280,13264.360522969997,29031.547885410007,53427.19253184001 2025-06-01,04:14:42.000,152,11080909,5605,0,1748751281,13264.286423559992,29493.117868679998,53427.26240304 2025-06-01,04:14:43.000,152,11080939,5605,0,1748751282,13264.178642599996,26724.15616251,53427.20650608 2025-06-01,04:14:44.000,152,11080944,5125,0,1748751283,13264.016971159996,28108.675785810003,53427.2134932 2025-06-01,04:14:45.000,152,11080928,4765,0,1748751284,13263.86203602999,31800.699918090002,53427.2134932 2025-06-01,04:14:46.000,152,11080991,5805,0,1748751285,13263.713837209994,30416.229638699995,53427.15759624 2025-06-01,04:14:47.000,152,11081001,5605,0,1748751286,13263.531956839994,28570.259867340006,53427.13663488 2025-06-01,04:14:48.000,152,11080955,5445,0,1748751287,13263.343340159998,29954.779490639994,53427.150609120006 2025-06-01,04:14:49.000,152,11080987,5485,0,1748751288,13263.134514550002,28570.295112990003,53427.12266064001 2025-06-01,04:14:50.000,152,11080955,5645,0,1748751289,13262.952634180001,31339.369605240005,53427.11567352 2025-06-01,04:14:51.000,152,11080972,5085,0,1748751290,13262.80443535999,33646.90935987,53427.11567352 2025-06-01,04:14:52.000,152,11080956,4925,0,1748751291,13262.68318177999,29954.969817150006,53427.01785384 2025-06-01,04:14:53.000,152,11080824,5165,0,1748751292,13262.555191889995,23955.54691284,53427.080737920005 2025-06-01,04:14:54.000,152,11080986,5285,0,1748751293,13262.447410929999,30416.680783019998,53427.031828080006 2025-06-01,04:14:55.000,152,11080975,5605,0,1748751294,13262.346366279999,34570.30309509,53426.99689248 2025-06-01,04:14:56.000,152,11080956,5044,0,1748751295,13262.177958529988,25340.320304819994,53426.97593112001 2025-06-01,04:14:57.000,152,11080993,5645,0,1748751296,13262.090386499993,29493.865076460002,53426.89208568 2025-06-01,04:14:58.000,152,11080979,5365,0,1748751297,13261.996078160002,27647.88120684,53426.85715008001 2025-06-01,04:14:59.000,152,11080965,5645,0,1748751298,13261.881560889997,28109.387747939996,53426.80125312 2025-06-01,04:15:00.000,152,11080860,5165,0,1748751299,13261.807461479992,30416.96979735,53426.73836904001 2025-06-01,04:15:01.000,152,11080969,5245,0,1748751300,13261.679471589996,25340.461287419996,53426.7243948 2025-06-01,04:15:02.000,152,11080983,5205,0,1748751301,13261.5514817,26263.601253960005,53426.7243948 2025-06-01,04:15:03.000,152,11080955,5525,0,1748751302,13261.42349180999,26263.721089169994,53426.626575120004 2025-06-01,04:15:04.000,152,11081019,5525,0,1748751303,13261.275292989994,28109.782499220004,53426.626575120004 2025-06-01,04:15:05.000,152,11080749,5485,0,1748751304,13261.160775719989,31340.560908209998,53426.49381984 2025-06-01,04:15:06.000,152,11080837,5525,0,1748751305,13261.026049519998,31802.15203887,53426.458884240004 2025-06-01,04:15:07.000,152,11080918,4885,0,1748751306,13260.877850700002,26264.172233489997,53426.34709032 2025-06-01,04:15:08.000,152,11080943,5725,0,1748751307,13260.850905459993,30417.93552816,53426.38202592001 2025-06-01,04:15:09.000,152,11080962,5005,0,1748751308,13260.803751289997,29495.035232039998,53426.26324488001 2025-06-01,04:15:10.000,152,11080961,5485,0,1748751309,13260.783542359997,29956.689804869995,53426.26324488001 2025-06-01,04:15:11.000,152,11081014,4925,0,1748751310,13260.756597120002,28110.853966979994,53426.22830928 2025-06-01,04:15:12.000,152,11080998,4965,0,1748751311,13260.722915569997,27649.509555869998,53426.15843808 2025-06-01,04:15:13.000,152,11080911,5245,0,1748751312,13260.695970330002,29957.239637010003,53426.0606184 2025-06-01,04:15:14.000,152,11080947,5765,0,1748751313,13260.695970330002,35034.03716127,53426.0606184 2025-06-01,04:15:15.000,152,11080985,5245,0,1748751314,13260.675761400002,25803.913388400004,53425.96978584001 2025-06-01,04:15:16.000,152,11080932,5125,0,1748751315,13260.682497709997,28573.171158030003,53425.96978584001 2025-06-01,04:15:17.000,152,11080941,5325,0,1748751316,13260.648816159992,27188.707927769996,53425.86497904 2025-06-01,04:15:18.000,152,11081017,5445,0,1748751317,13260.601661989997,31342.435976790002,53425.8160692 2025-06-01,04:15:19.000,152,11080939,5365,0,1748751318,13260.527562579991,29034.966713460002,53425.746198 2025-06-01,04:15:20.000,152,11080956,5125,0,1748751319,13260.493881030001,33650.151959669995,53425.746198 2025-06-01,04:15:21.000,152,11080936,4925,0,1748751320,13260.41304531,29035.121794320003,53425.63440408001 2025-06-01,04:15:22.000,152,11080907,5405,0,1748751321,13260.379363759996,33650.43392487,53425.52959728 2025-06-01,04:15:23.000,152,11080940,5044,0,1748751322,13260.36589113999,29035.417857780005,53425.49466168001 2025-06-01,04:15:24.000,152,11080934,4845,0,1748751323,13260.33220959,31804.619234369995,53425.39684200001 2025-06-01,04:15:25.000,152,11080811,5684,0,1748751324,13260.338945899995,31343.239577610002,53425.32697080001 2025-06-01,04:15:26.000,152,11080958,5044,0,1748751325,13260.34568220999,26266.639428990005,53425.29902232001 2025-06-01,04:15:27.000,152,11080937,5485,0,1748751326,13260.31200066,31343.493346289993,53425.236138240005 2025-06-01,04:15:28.000,152,11080990,5285,0,1748751327,13260.177274459995,25805.351410920004,53425.13133144001 2025-06-01,04:15:29.000,152,11080984,5205,0,1748751328,13260.08970243,28574.48229621,53425.08940872001 2025-06-01,04:15:30.000,152,11081008,4925,0,1748751329,13259.928030989999,27651.455115749995,53424.93569208 2025-06-01,04:15:31.000,152,11080958,4965,0,1748751330,13259.786568479998,32266.696754999997,53424.88678224 2025-06-01,04:15:32.000,152,11080970,5044,0,1748751331,13259.638369660002,33651.23047656,53424.830885280004 2025-06-01,04:15:33.000,152,11080954,4845,0,1748751332,13259.449752979992,32266.65446022,53424.71210424 2025-06-01,04:15:34.000,152,11080984,5005,0,1748751333,13259.341972019996,31343.683672800005,53424.64922016 2025-06-01,04:15:35.000,152,11080962,5005,0,1748751334,13259.21398213,24882.387672630008,53424.53742624001 2025-06-01,04:15:36.000,152,11080984,5044,0,1748751335,13259.059046999995,30882.240573870004,53424.48851640001 2025-06-01,04:15:37.000,152,11080969,5565,0,1748751336,13258.94452972999,23036.368557359994,53424.299864160006 2025-06-01,04:15:38.000,152,11080942,4565,0,1748751337,13258.776121979994,30882.247623000003,53424.2439672 2025-06-01,04:15:39.000,152,11080945,5565,0,1748751338,13258.661604709989,28574.700819239995,53424.12518616001 2025-06-01,04:15:40.000,152,11080961,5525,0,1748751339,13258.547087439998,28113.123786840006,53424.02037936 2025-06-01,04:15:41.000,152,11080989,5245,0,1748751340,13258.365207069997,27651.680687910004,53423.90159832 2025-06-01,04:15:42.000,152,11080995,5405,0,1748751341,13258.223744559997,29497.826687520006,53423.81076576 2025-06-01,04:15:43.000,152,11080936,5165,0,1748751342,13257.99471002,28574.862949229995,53423.64307488 2025-06-01,04:15:44.000,152,11081014,5044,0,1748751343,13257.819565959995,28574.898194880006,53423.50333248001 2025-06-01,04:15:45.000,152,11080930,4925,0,1748751344,13257.718521309995,26728.850883089995,53423.38455144001 2025-06-01,04:15:46.000,152,11080957,5525,0,1748751345,13257.597267729994,32728.675587809994,53423.272757520004 2025-06-01,04:15:47.000,152,11080986,5005,0,1748751346,13257.442332599989,31344.127767989994,53423.105066640004 2025-06-01,04:15:48.000,152,11081032,5245,0,1748751347,13257.287397469998,29498.024063160003,53423.02820832001 2025-06-01,04:15:49.000,152,11080950,4285,0,1748751348,13257.112253409992,29498.05225968,53422.95135000001 2025-06-01,04:15:50.000,152,11080977,5645,0,1748751349,13256.916900420001,30882.684669060007,53422.86750456 2025-06-01,04:15:51.000,152,11080954,5365,0,1748751350,13256.849537319991,27652.04724267,53422.734749279996 2025-06-01,04:15:52.000,152,11080942,5285,0,1748751351,13256.71481112,31805.754144299994,53422.62994248 2025-06-01,04:15:53.000,152,11081028,4325,0,1748751352,13256.60703015999,27651.983800500006,53422.53910992 2025-06-01,04:15:54.000,152,11080980,4965,0,1748751353,13256.47230396,29959.650439470002,53422.44129024 2025-06-01,04:15:55.000,152,11080981,5605,0,1748751354,13256.310632519999,28113.52558725,53422.34347056 2025-06-01,04:15:56.000,152,11080951,4645,0,1748751355,13256.270214659999,33190.287865859995,53422.231676639996 2025-06-01,04:15:57.000,152,11081008,4325,0,1748751356,13256.162433699988,28113.50443986,53422.07796 2025-06-01,04:15:58.000,152,11081007,5645,0,1748751357,13256.088334289998,28113.49739073,53421.99411456001 2025-06-01,04:15:59.000,152,11080998,5085,0,1748751358,13256.034443809993,26728.907276130005,53421.91725624 2025-06-01,04:16:00.000,152,11080964,5005,0,1748751359,13255.987289639997,33190.25262021,53421.82642368001 2025-06-01,04:16:01.000,152,11080967,5884,0,1748751360,13255.926662849997,27651.955603979994,53421.65873280001 2025-06-01,04:16:02.000,152,11080966,4925,0,1748751361,13255.859299750002,26728.879079610007,53421.616810080006 2025-06-01,04:16:03.000,152,11081018,4125,0,1748751362,13255.798672960002,29036.496374669994,53421.43514496 2025-06-01,04:16:04.000,152,11081002,4965,0,1748751363,13255.798672960002,31344.120718859995,53421.43514496 2025-06-01,04:16:05.000,152,11080975,4765,0,1748751364,13255.744782479997,34574.715850470006,53421.330338160005 2025-06-01,04:16:06.000,152,11080847,5684,0,1748751365,13255.724573549996,27651.87806355,53421.25347984001 2025-06-01,04:16:07.000,152,11080967,5445,0,1748751366,13255.670683069991,29036.41883424,53421.092776080004 2025-06-01,04:16:08.000,152,11080827,5525,0,1748751367,13255.603319969996,30882.536637330006,53421.13469880001 2025-06-01,04:16:09.000,152,11081031,5405,0,1748751368,13255.5561658,31805.606112570007,53421.06482760001 2025-06-01,04:16:10.000,152,11081011,5565,0,1748751369,13255.48880269999,28113.433948560007,53420.9600208 2025-06-01,04:16:11.000,152,11080998,5005,0,1748751370,13255.39449436,29959.488309480002,53420.95303368 2025-06-01,04:16:12.000,152,11080944,5285,0,1748751371,13255.29344971,31805.648407350003,53420.83425264 2025-06-01,04:16:13.000,152,11081000,5205,0,1748751372,13255.24629553999,31805.711849519997,53420.7853428 2025-06-01,04:16:14.000,152,11081021,5684,0,1748751373,13255.151987199999,24882.831767819996,53420.72245872001 2025-06-01,04:16:15.000,152,11080943,5445,0,1748751374,13255.131778269999,30421.14993144,53420.61765192 2025-06-01,04:16:16.000,152,11081012,5044,0,1748751375,13255.050942549999,27190.512505050006,53420.58271632001 2025-06-01,04:16:17.000,152,11080944,5165,0,1748751376,13254.963370519989,29498.143898370006,53420.47790952 2025-06-01,04:16:18.000,152,11081000,4445,0,1748751377,13254.842116940003,24882.845866079995,53420.39406408001 2025-06-01,04:16:19.000,152,11081054,5125,0,1748751378,13254.761281220002,28575.11671791,53420.38008984 2025-06-01,04:16:20.000,152,11081068,5605,0,1748751379,13254.646763949997,27652.117733969993,53420.24733456001 2025-06-01,04:16:21.000,152,11081000,5085,0,1748751380,13254.532246679992,31344.409733189997,53420.156502000005 2025-06-01,04:16:22.000,152,11081010,5605,0,1748751381,13254.451410959991,25344.5920776,53420.1215664 2025-06-01,04:16:23.000,152,11081037,5125,0,1748751382,13254.323421069996,28113.800503320002,53419.99579824 2025-06-01,04:16:24.000,152,11081010,4325,0,1748751383,13254.13480439,32267.570847120005,53419.95387552 2025-06-01,04:16:25.000,152,11080979,5325,0,1748751384,13253.959660329994,32267.591994510003,53419.89099144001 2025-06-01,04:16:26.000,152,11080990,5165,0,1748751385,13253.777779959993,27652.35035526,53419.80015888 2025-06-01,04:16:27.000,152,11080848,4285,0,1748751386,13253.575690659993,34113.836681939996,53419.68137784 2025-06-01,04:16:28.000,152,11080847,5605,0,1748751387,13253.387073979997,27652.491337860003,53419.56958392 2025-06-01,04:16:29.000,152,11080890,4925,0,1748751388,13253.218666230001,31806.32512383,53419.50669984001 2025-06-01,04:16:30.000,152,11080935,5805,0,1748751389,13253.003104309995,28114.096566780005,53419.47875136001 2025-06-01,04:16:31.000,152,11080955,5645,0,1748751390,13252.82796024999,23037.341337300008,53419.34599608 2025-06-01,04:16:32.000,152,11080984,4885,0,1748751391,13252.652816189999,27652.653467850003,53419.24118928001 2025-06-01,04:16:33.000,152,11080830,5365,0,1748751392,13252.545035229989,31806.437909910004,53419.13638248 2025-06-01,04:16:34.000,152,11080942,4325,0,1748751393,13252.430517959998,28114.237549380006,53419.02458856001 2025-06-01,04:16:35.000,152,11080960,4325,0,1748751394,13252.275582829992,29960.369450729995,53418.95471736001 2025-06-01,04:16:36.000,152,11080970,5165,0,1748751395,13252.140856630002,31345.03005663,53418.89183328 2025-06-01,04:16:37.000,152,11081038,4885,0,1748751396,13251.999394120001,29498.968646580004,53418.863884800005 2025-06-01,04:16:38.000,152,11080915,5044,0,1748751397,13251.87140422999,27191.407744559998,53418.68221968 2025-06-01,04:16:39.000,152,11080995,4725,0,1748751398,13251.75688696,27653.00592435,53418.64029696001 2025-06-01,04:16:40.000,152,11080958,4365,0,1748751399,13251.642369689995,35499.096463890004,53418.53549016 2025-06-01,04:16:41.000,152,11080941,5684,0,1748751400,13251.473961939999,28114.667546309996,53418.45863184 2025-06-01,04:16:42.000,152,11080989,5485,0,1748751401,13251.359444669994,27191.591021939996,53418.409722000004 2025-06-01,04:16:43.000,152,11081004,5125,0,1748751402,13251.258400019993,29037.71587416,53418.36779928 2025-06-01,04:16:44.000,152,11080968,4405,0,1748751403,13251.157355369993,30422.327136149994,53418.30491520001 2025-06-01,04:16:45.000,152,11080988,5085,0,1748751404,13251.042838100002,27191.675611500003,53418.193121280005 2025-06-01,04:16:46.000,152,11081012,5044,0,1748751405,13251.009156549997,26730.267758219998,53418.11626296001 2025-06-01,04:16:47.000,152,11081032,4365,0,1748751406,13250.921584520001,29038.04718327,53417.96953344001 2025-06-01,04:16:48.000,152,11080944,4285,0,1748751407,13250.827276179996,31807.248559860003,53417.976520560005 2025-06-01,04:16:49.000,152,11080978,5245,0,1748751408,13250.807067249996,20730.541741320005,53417.85075240001 2025-06-01,04:16:50.000,152,11080772,4765,0,1748751409,13250.75991308,29961.26469024,53417.78088120001 2025-06-01,04:16:51.000,152,11080950,4205,0,1748751410,13250.685813669996,28115.196231060007,53417.77389408 2025-06-01,04:16:52.000,152,11080991,5684,0,1748751411,13250.63192318999,33192.16998357,53417.66908728 2025-06-01,04:16:53.000,152,11080995,4885,0,1748751412,13250.6386595,28115.386557570004,53417.6062032 2025-06-01,04:16:54.000,152,11080949,5765,0,1748751413,13250.55108746999,29038.611113670006,53417.55030624 2025-06-01,04:16:55.000,152,11080943,5525,0,1748751414,13250.49719699,29961.814522379995,53417.51537064001 2025-06-01,04:16:56.000,152,11080981,4725,0,1748751415,13250.41636127,29038.82258757,53417.38261536 2025-06-01,04:16:57.000,152,11081023,4805,0,1748751416,13250.362470789994,28577.421783419995,53417.361654 2025-06-01,04:16:58.000,152,11081011,5925,0,1748751417,13250.295107689999,30423.567783029997,53417.27082144 2025-06-01,04:16:59.000,152,11080936,4285,0,1748751418,13250.200799349994,33193.008830039995,53417.17300176 2025-06-01,04:17:00.000,152,11080949,5485,0,1748751419,13250.160381489994,29039.210289719995,53417.11011768001 2025-06-01,04:17:01.000,152,11080986,5044,0,1748751420,13250.160381489994,28116.22540404,53417.05422072 2025-06-01,04:17:02.000,152,11080977,4805,0,1748751421,13250.146908869989,25808.59401072,53416.95640104 2025-06-01,04:17:03.000,152,11080988,5245,0,1748751422,13250.173854109999,26731.69873161,53416.94242680001 2025-06-01,04:17:04.000,152,11080999,4805,0,1748751423,13250.180590419994,31347.10250085,53416.89351696001 2025-06-01,04:17:05.000,152,11080841,4685,0,1748751424,13250.140172559994,27654.866894670005,53416.851594240004 2025-06-01,04:17:06.000,152,11080952,5085,0,1748751425,13250.093018389998,35039.56367919,53416.76076168 2025-06-01,04:17:07.000,152,11081023,4845,0,1748751426,13250.099754699993,24424.250615669996,53416.704864720006 2025-06-01,04:17:08.000,152,11080960,4445,0,1748751427,13250.012182669998,31347.504301260007,53416.683903360004 2025-06-01,04:17:09.000,152,11080962,5085,0,1748751428,13250.005446359988,30424.51236645,53416.62800640001 2025-06-01,04:17:10.000,152,11080999,4685,0,1748751429,13249.944819570002,25809.157941120007,53416.5231996 2025-06-01,04:17:11.000,152,11080953,4605,0,1748751430,13249.911138019997,30886.237430580004,53416.467302640005 2025-06-01,04:17:12.000,152,11081033,5765,0,1748751431,13249.890929089997,28578.627184650002,53416.41140568001 2025-06-01,04:17:13.000,152,11081039,5285,0,1748751432,13249.830302299997,29040.27470835,53416.36249584001 2025-06-01,04:17:14.000,152,11080983,5525,0,1748751433,13249.796620749992,28578.789314640002,53416.2786504 2025-06-01,04:17:15.000,152,11081009,5525,0,1748751434,13249.830302299997,28578.82456029,53416.229740560004 2025-06-01,04:17:16.000,152,11080964,4885,0,1748751435,13249.789884439997,31348.117575569995,53416.17384360001 2025-06-01,04:17:17.000,152,11080999,4845,0,1748751436,13249.783148130002,30886.688574900007,53416.17384360001 2025-06-01,04:17:18.000,152,11080992,5085,0,1748751437,13249.796620749992,29040.57782094,53416.083011040006 2025-06-01,04:17:19.000,152,11080948,4445,0,1748751438,13249.756202889992,30886.787262719998,53416.02012696 2025-06-01,04:17:20.000,152,11080970,4885,0,1748751439,13249.715785029992,31348.343147730004,53415.94326864 2025-06-01,04:17:21.000,152,11080975,4925,0,1748751440,13249.722521340002,27194.467066979996,53415.87339744 2025-06-01,04:17:22.000,152,11080949,5525,0,1748751441,13249.722521340002,28579.085378100004,53415.77557776 2025-06-01,04:17:23.000,152,11080942,4325,0,1748751442,13249.709048719997,26732.890034580007,53415.71269368 2025-06-01,04:17:24.000,152,11080979,4925,0,1748751443,13249.749466579997,28117.51539483,53415.698719440006 2025-06-01,04:17:25.000,152,11080982,5325,0,1748751444,13249.789884439997,29040.61306659,53415.677758080004 2025-06-01,04:17:26.000,152,11080979,4725,0,1748751445,13249.863983850002,25348.215330420004,53415.64282248 2025-06-01,04:17:27.000,152,11081007,5445,0,1748751446,13249.884192780002,27655.980657210006,53415.63583536 2025-06-01,04:17:28.000,152,11080975,5684,0,1748751447,13249.877456469992,29963.612050530006,53415.42622176 2025-06-01,04:17:29.000,152,11080986,4965,0,1748751448,13249.971764809998,27194.340182640008,53415.48211872001 2025-06-01,04:17:30.000,152,11080972,5044,0,1748751449,13249.965028500003,29040.465034859997,53415.412247520006 2025-06-01,04:17:31.000,152,11081006,5085,0,1748751450,13249.917874329993,25809.651380220006,53415.38429904001 2025-06-01,04:17:32.000,152,11080944,5245,0,1748751451,13249.911138019997,28117.423756140008,53415.37731192 2025-06-01,04:17:33.000,152,11080984,5165,0,1748751452,13249.938083259993,27194.403624810002,53415.293466480005 2025-06-01,04:17:34.000,152,11080958,5325,0,1748751453,13249.877456469992,32733.017851890007,53415.2305824 2025-06-01,04:17:35.000,152,11080988,5325,0,1748751454,13249.904401710002,26732.868887189994,53415.26551800001 2025-06-01,04:17:36.000,152,11080969,5565,0,1748751455,13249.857247539992,32733.038999280005,53415.25154376 2025-06-01,04:17:37.000,152,11080969,5605,0,1748751456,13249.796620749992,30886.956441839997,53415.23756952001 2025-06-01,04:17:38.000,152,11080992,4605,0,1748751457,13249.722521340002,36887.11950479999,53415.10481424 2025-06-01,04:17:39.000,152,11080957,5565,0,1748751458,13249.769675509997,32733.151785359994,53415.09782712001 2025-06-01,04:17:40.000,152,11081000,5005,0,1748751459,13249.715785029992,26733.080361090004,53415.11878848001 2025-06-01,04:17:41.000,152,11081005,5725,0,1748751460,13249.695576099992,30886.871852280005,53415.04193016 2025-06-01,04:17:42.000,152,11080992,5044,0,1748751461,13249.661894550001,34117.67140866,53415.06987864001 2025-06-01,04:17:43.000,152,11080940,5125,0,1748751462,13249.641685620001,29040.669459630008,53414.99302032 2025-06-01,04:17:44.000,152,11080990,5005,0,1748751463,13249.506959419996,26732.995771529997,53414.97904608001 2025-06-01,04:17:45.000,152,11080970,4925,0,1748751464,13249.493486799991,26733.016918919995,53415.00000744001 2025-06-01,04:17:46.000,152,11080925,5565,0,1748751465,13249.43959632,29502.37337637,53414.96507184 2025-06-01,04:17:47.000,152,11080923,5325,0,1748751466,13249.37896953,35502.50824281,53414.94411048 2025-06-01,04:17:48.000,152,11080903,5645,0,1748751467,13249.33855167,23963.843738850002,53414.93712336 2025-06-01,04:17:49.000,152,11080930,4805,0,1748751468,13249.345287979995,32733.328013610007,53414.85327792001 2025-06-01,04:17:50.000,152,11080921,5605,0,1748751469,13249.33855167,29502.486162450004,53414.839303680004 2025-06-01,04:17:51.000,152,11080950,5165,0,1748751470,13249.304870119995,29040.951424829997,53414.7764196 2025-06-01,04:17:52.000,152,11080948,5205,0,1748751471,13249.29813381,30887.160866610007,53414.7764196 2025-06-01,04:17:53.000,152,11080943,5565,0,1748751472,13249.264452259995,29502.53550636,53414.76943248 2025-06-01,04:17:54.000,152,11080916,4925,0,1748751473,13249.17688023,28579.4378346,53414.76943248 2025-06-01,04:17:55.000,152,11080878,4885,0,1748751474,13249.21729809,29502.620095920007,53414.74847112 2025-06-01,04:17:56.000,152,11080946,5125,0,1748751475,13249.183616539995,27194.847720000005,53414.741484000006 2025-06-01,04:17:57.000,152,11080942,5044,0,1748751476,13249.163407609994,29502.641243310005,53414.75545824 2025-06-01,04:17:58.000,152,11080906,4245,0,1748751477,13249.143198679994,26271.771195630005,53414.720522640004 2025-06-01,04:17:59.000,152,11080981,5605,0,1748751478,13249.096044509999,25810.20121236,53414.69956128 2025-06-01,04:18:00.000,152,11080980,4925,0,1748751479,13249.04889033999,30425.682522029994,53414.65065144 2025-06-01,04:18:01.000,152,11080937,5525,0,1748751480,13248.968054619989,31810.371324449996,53414.62969008 2025-06-01,04:18:02.000,152,11080942,4925,0,1748751481,13248.927636759989,35964.388387800005,53414.71353552001 2025-06-01,04:18:03.000,152,11081024,5005,0,1748751482,13248.873746279998,27195.0591939,53414.622702960005 2025-06-01,04:18:04.000,152,11081035,5725,0,1748751483,13248.779437939993,30887.478077460008,53414.56680600001 2025-06-01,04:18:05.000,152,11080998,5245,0,1748751484,13248.739020079993,23964.231440999996,53414.622702960005 2025-06-01,04:18:06.000,152,11081019,5405,0,1748751485,13248.718811149993,29041.360274370003,53414.622702960005 2025-06-01,04:18:07.000,152,11081018,5044,0,1748751486,13248.664920670002,27656.798356290004,53414.573793120006 2025-06-01,04:18:08.000,152,11080977,5645,0,1748751487,13248.691865909997,33656.9966649,53414.59475448001 2025-06-01,04:18:09.000,152,11081009,5525,0,1748751488,13248.664920670002,26733.792323219997,53414.58776736 2025-06-01,04:18:10.000,152,11081006,5205,0,1748751489,13248.637975429992,27195.348208230003,53414.51789616001 2025-06-01,04:18:11.000,152,11081003,5684,0,1748751490,13248.597557569992,29964.697616549995,53414.54584464001 2025-06-01,04:18:12.000,152,11080958,5085,0,1748751491,13248.584084950002,33195.609959010006,53414.55981888 2025-06-01,04:18:13.000,152,11080988,4965,0,1748751492,13248.604293880002,28118.593911720003,53414.55981888 2025-06-01,04:18:14.000,152,11081016,5085,0,1748751493,13248.584084950002,25349.385486,53414.503921920004 2025-06-01,04:18:15.000,152,11080985,5605,0,1748751494,13248.604293880002,29503.416647610007,53414.6017416 2025-06-01,04:18:16.000,152,11080988,4965,0,1748751495,13248.523458160002,32272.773105059998,53414.54584464001 2025-06-01,04:18:17.000,152,11080958,4925,0,1748751496,13248.563876020002,30426.655301970008,53414.56680600001 2025-06-01,04:18:18.000,152,11080976,5245,0,1748751497,13248.624502810002,28118.840631269995,53414.552831760004 2025-06-01,04:18:19.000,152,11080994,5044,0,1748751498,13248.637975429992,32734.413579629996,53414.53885752 2025-06-01,04:18:20.000,152,11081003,5405,0,1748751499,13248.712074839998,26272.736926440004,53414.58776736 2025-06-01,04:18:21.000,152,11081029,5485,0,1748751500,13248.705338530002,27195.890991239998,53414.60872872 2025-06-01,04:18:22.000,152,11080976,4965,0,1748751501,13248.718811149993,26272.80036861,53414.58776736 2025-06-01,04:18:23.000,152,11080938,5125,0,1748751502,13248.725547460002,29042.170924320002,53414.64366432001 2025-06-01,04:18:24.000,152,11081015,5245,0,1748751503,13248.725547460002,32273.07621765,53414.622702960005 2025-06-01,04:18:25.000,152,11080991,5925,0,1748751504,13248.705338530002,32273.146708950007,53414.60872872 2025-06-01,04:18:26.000,152,11081013,5445,0,1748751505,13248.752492699998,28580.798316689994,53414.62969008 2025-06-01,04:18:27.000,152,11080979,5445,0,1748751506,13248.765965320003,30427.092348029997,53414.6017416 2025-06-01,04:18:28.000,152,11080981,5525,0,1748751507,13248.786174249988,33658.07518179,53414.64366432001 2025-06-01,04:18:29.000,152,11081016,4965,0,1748751508,13248.867009969988,34119.68745984,53414.622702960005 2025-06-01,04:18:30.000,152,11080990,5085,0,1748751509,13248.900691519993,31811.886887400004,53414.622702960005 2025-06-01,04:18:31.000,152,11080960,5205,0,1748751510,13248.907427829989,29965.74088779,53414.65763856 2025-06-01,04:18:32.000,152,11080976,4925,0,1748751511,13248.900691519993,26273.350200750006,53414.68558704001 2025-06-01,04:18:33.000,152,11080980,5365,0,1748751512,13248.833328419998,29042.748952980008,53414.64366432001 2025-06-01,04:18:34.000,152,11081018,5085,0,1748751513,13248.846801039988,28581.21421536,53414.741484000006 2025-06-01,04:18:35.000,152,11080994,5044,0,1748751514,13248.846801039988,31812.126557819996,53414.67859992 2025-06-01,04:18:36.000,152,11081033,5565,0,1748751515,13248.786174249988,32735.118492630005,53414.6366772 2025-06-01,04:18:37.000,152,11080973,5605,0,1748751516,13248.739020079993,34581.271541370006,53414.671612800004 2025-06-01,04:18:38.000,152,11080969,4965,0,1748751517,13248.678393289993,28580.847660600004,53414.67859992 2025-06-01,04:18:39.000,152,11081047,5525,0,1748751518,13248.590821259997,29042.34715257,53414.61571584001 2025-06-01,04:18:40.000,152,11080981,5605,0,1748751519,13248.496512919992,28119.1296456,53414.61571584001 2025-06-01,04:18:41.000,152,11080985,5165,0,1748751520,13248.381995650001,27195.940335150008,53414.6366772 2025-06-01,04:18:42.000,152,11080978,5044,0,1748751521,13248.328105169996,34580.7146601,53414.58078024 2025-06-01,04:18:43.000,152,11080997,5525,0,1748751522,13248.280951,32734.321940940004,53414.56680600001 2025-06-01,04:18:44.000,152,11081005,5485,0,1748751523,13248.146224799995,36888.078186479994,53414.54584464001 2025-06-01,04:18:45.000,152,11080987,5365,0,1748751524,13248.11254324999,28118.403585210006,53414.4619992 2025-06-01,04:18:46.000,152,11081004,4885,0,1748751525,13248.01149859999,32272.202125530006,53414.42706360001 2025-06-01,04:18:47.000,152,11080961,5445,0,1748751526,13247.923926569994,31348.991667690003,53414.37815376001 2025-06-01,04:18:48.000,152,11080962,5285,0,1748751527,13247.768991439989,33195.11651991001,53414.392128 2025-06-01,04:18:49.000,152,11080994,5005,0,1748751528,13247.641001549993,28118.051128709994,53414.35020528001 2025-06-01,04:18:50.000,152,11080949,5525,0,1748751529,13247.499539039993,32271.913111200003,53414.32924392001 2025-06-01,04:18:51.000,152,11080980,5044,0,1748751530,13247.398494389992,29963.99975268,53414.27334696 2025-06-01,04:18:52.000,152,11080982,4925,0,1748751531,13247.263768190001,30887.033982270004,53414.20347576 2025-06-01,04:18:53.000,152,11081018,4765,0,1748751532,13247.176196159991,22579.119690780004,53414.189501520006 2025-06-01,04:18:54.000,152,11081006,4845,0,1748751533,13247.088624129996,29963.710738349997,53414.15456592 2025-06-01,04:18:55.000,152,11081017,5245,0,1748751534,13247.075151509991,28117.459001790005,53414.13360456 2025-06-01,04:18:56.000,152,11080962,4965,0,1748751535,13247.04146996,29501.992723350006,53414.0777076 2025-06-01,04:18:57.000,152,11081021,5485,0,1748751536,13246.98084317,29501.90813379,53414.03578488 2025-06-01,04:18:58.000,152,11080954,4445,0,1748751537,13246.886534829995,27194.135757869997,53413.99386216001 2025-06-01,04:18:59.000,152,11080972,4965,0,1748751538,13246.7989628,29963.35123272,53413.97290080001 2025-06-01,04:19:00.000,152,11080984,5005,0,1748751539,13246.677709219999,27655.656397230006,53413.91700384 2025-06-01,04:19:01.000,152,11080985,5445,0,1748751540,13246.556455639999,35501.909066759996,53413.92399096001 2025-06-01,04:19:02.000,152,11081001,5285,0,1748751541,13246.489092539989,32732.573756700003,53413.868094 2025-06-01,04:19:03.000,152,11081004,5005,0,1748751542,13246.468883609989,25809.376464150002,53413.87508112001 2025-06-01,04:19:04.000,152,11080917,5565,0,1748751543,13246.388047889988,29501.703709020003,53413.80520992001 2025-06-01,04:19:05.000,152,11080941,5645,0,1748751544,13246.327421100003,31809.426741029994,53413.7982228 2025-06-01,04:19:06.000,152,11080934,4965,0,1748751545,13246.260057999993,27655.522463760004,53413.77027432 2025-06-01,04:19:07.000,152,11080961,5365,0,1748751546,13246.192694899997,27655.543611150002,53413.735338720006 2025-06-01,04:19:08.000,152,11080968,5005,0,1748751547,13246.132068109997,29963.20320099,53413.75630008001 2025-06-01,04:19:09.000,152,11080942,5285,0,1748751548,13246.084913940002,28117.04310312,53413.75630008001 2025-06-01,04:19:10.000,152,11080988,5085,0,1748751549,13246.051232389997,30886.28677449,53413.70739024001 2025-06-01,04:19:11.000,152,11080920,5005,0,1748751550,13245.929978809996,27194.008873529994,53413.714377360004 2025-06-01,04:19:12.000,152,11080935,5245,0,1748751551,13245.788516299996,28117.18408572,53413.67944176001 2025-06-01,04:19:13.000,152,11080964,5285,0,1748751552,13245.73462581999,35501.94431241001,53413.65848040001 2025-06-01,04:19:14.000,152,11080975,5485,0,1748751553,13245.63358116999,26732.615118510003,53413.65848040001 2025-06-01,04:19:15.000,152,11080956,5125,0,1748751554,13245.55274544999,28117.226380499997,53413.59559632 2025-06-01,04:19:16.000,152,11080915,5605,0,1748751555,13245.47864604,29501.858789880003,53413.60258344 2025-06-01,04:19:17.000,152,11080981,5485,0,1748751556,13245.485382349994,29040.387494430004,53413.58860920001 2025-06-01,04:19:18.000,152,11080957,5565,0,1748751557,13245.47864604,31348.173968610005,53413.57463496 2025-06-01,04:19:19.000,152,11080937,5445,0,1748751558,13245.47190972999,27655.89606765,53413.58162208 2025-06-01,04:19:20.000,152,11080954,5285,0,1748751559,13245.53253651999,31348.307902080007,53413.567647840006 2025-06-01,04:19:21.000,152,11080923,5325,0,1748751560,13245.59989962,28579.064230710006,53413.60258344 2025-06-01,04:19:22.000,152,11080948,5044,0,1748751561,13245.64031748,34117.65026127,53413.57463496 2025-06-01,04:19:23.000,152,11080988,5125,0,1748751562,13245.667262719995,28579.14177114,53413.67944176001 2025-06-01,04:19:24.000,152,11081001,5645,0,1748751563,13245.647053789995,28117.543591349997,53413.616557680005 2025-06-01,04:19:25.000,152,11080984,4965,0,1748751564,13245.647053789995,32733.003753629993,53413.65149328 2025-06-01,04:19:26.000,152,11080930,4965,0,1748751565,13245.65379009999,35502.240375869995,53413.665467520004 2025-06-01,04:19:27.000,152,11080993,5405,0,1748751566,13245.71441688999,29502.091411169997,53413.693416 2025-06-01,04:19:28.000,152,11080971,5485,0,1748751567,13245.768307369995,33194.460950819994,53413.67245464 2025-06-01,04:19:29.000,152,11080932,5405,0,1748751568,13245.77504367999,28117.423756140008,53413.784248560005 2025-06-01,04:19:30.000,152,11080956,5125,0,1748751569,13245.80198892,30425.118591630002,53413.81918416 2025-06-01,04:19:31.000,152,11080971,5525,0,1748751570,13245.768307369995,25348.165986509994,53413.784248560005 2025-06-01,04:19:32.000,152,11080931,5445,0,1748751571,13245.7211532,33656.01683583,53413.81219704 2025-06-01,04:19:33.000,152,11080993,5485,0,1748751572,13245.70094427,29040.61306659,53413.79123568 2025-06-01,04:19:34.000,152,11080928,4845,0,1748751573,13245.75483474999,31809.807394050003,53413.80520992001 2025-06-01,04:19:35.000,152,11080957,5325,0,1748751574,13245.73462581999,28117.529493089998,53413.80520992001 2025-06-01,04:19:36.000,152,11080965,5725,0,1748751575,13245.768307369995,26732.861838059995,53413.79123568 2025-06-01,04:19:37.000,152,11080978,5085,0,1748751576,13245.80198892,27194.340182640008,53413.79123568 2025-06-01,04:19:38.000,152,11080898,4405,0,1748751577,13245.909769879996,30886.660378379995,53413.84014552 2025-06-01,04:19:39.000,152,11080952,5165,0,1748751578,13245.997341909992,31809.729853619996,53413.84713264001 2025-06-01,04:19:40.000,152,11080932,5165,0,1748751579,13246.071441319997,33194.298820829994,53413.84713264001 2025-06-01,04:19:41.000,152,11080907,5565,0,1748751580,13246.118595489992,27194.25559308,53413.903029600006 2025-06-01,04:19:42.000,152,11080993,5645,0,1748751581,13246.172485969997,28578.930297240004,53413.951939440005 2025-06-01,04:19:43.000,152,11080921,5485,0,1748751582,13246.111859179997,30886.794311849997,53413.9379652 2025-06-01,04:19:44.000,152,11080950,5044,0,1748751583,13246.111859179997,26732.94642762,53413.95892656 2025-06-01,04:19:45.000,152,11080812,5005,0,1748751584,13246.118595489992,29040.683557890006,53414.01482352001 2025-06-01,04:19:46.000,152,11080838,5125,0,1748751585,13246.145540730002,29963.703689219998,53414.000849280004 2025-06-01,04:19:47.000,152,11080797,5684,0,1748751586,13246.206167520002,28579.000788539997,53414.04277200001 2025-06-01,04:19:48.000,152,11080829,5325,0,1748751587,13246.260057999993,29502.140755080007,53414.01482352001 2025-06-01,04:19:49.000,152,11080954,4965,0,1748751588,13246.260057999993,29040.620115719998,53414.08469472 2025-06-01,04:19:50.000,152,11080977,5485,0,1748751589,13246.266794310002,29963.717787479996,53414.13360456 2025-06-01,04:19:51.000,152,11080977,5485,0,1748751590,13246.293739549998,26732.911181970005,53414.14059168001 2025-06-01,04:19:52.000,152,11080940,4885,0,1748751591,13246.293739549998,26732.925280230003,53414.1475788 2025-06-01,04:19:53.000,152,11080935,5365,0,1748751592,13246.287003240002,28117.529493089998,53414.13360456 2025-06-01,04:19:54.000,152,11080977,5485,0,1748751593,13246.354366339998,30886.801360979996,53414.23142424001 2025-06-01,04:19:55.000,152,11080896,4725,0,1748751594,13246.455410989998,29040.58487007,53414.217450000004 2025-06-01,04:19:56.000,152,11080961,5605,0,1748751595,13246.61034611999,27655.917215039997,53414.24539848 2025-06-01,04:19:57.000,152,11080923,5485,0,1748751596,13246.724863389994,31348.300852950008,53414.34321816 2025-06-01,04:19:58.000,152,11080981,5485,0,1748751597,13246.85285327999,31809.983622300002,53414.35020528001 2025-06-01,04:19:59.000,152,11080945,5445,0,1748751598,13246.987579479995,33656.19306408,53414.48296056 2025-06-01,04:20:00.000,152,11080920,5005,0,1748751599,13247.12230568,30425.513342909995,53414.48994768 2025-06-01,04:20:01.000,152,11080987,5684,0,1748751600,13247.257031879992,27656.410654139996,53414.55981888 2025-06-01,04:20:02.000,152,11080950,5205,0,1748751601,13247.337867599992,28118.170963919998,53414.55981888 2025-06-01,04:20:03.000,152,11080925,5405,0,1748751602,13247.411967009997,29964.521388299996,53414.68558704001 2025-06-01,04:20:04.000,152,11080922,5044,0,1748751603,13247.539956899993,30426.218255910004,53414.73449688001 2025-06-01,04:20:05.000,152,11080952,5125,0,1748751604,13247.667946789988,25810.82858493,53414.790393840005 2025-06-01,04:20:06.000,152,11080916,5005,0,1748751605,13247.809409299989,30888.04905699,53414.88122640001 2025-06-01,04:20:07.000,152,11080944,5044,0,1748751606,13247.93739919,33657.43371096,53414.93712336 2025-06-01,04:20:08.000,152,11080972,5205,0,1748751607,13248.11927956,33196.054054199994,53415.03494304 2025-06-01,04:20:09.000,152,11080989,5405,0,1748751608,13248.22032421,34580.792200530006,53415.125775600005 2025-06-01,04:20:10.000,152,11080966,4925,0,1748751609,13248.361786720001,27195.947384280007,53415.25853088 2025-06-01,04:20:11.000,152,11080987,5485,0,1748751610,13248.489776609997,30426.937267169997,53415.363337680006 2025-06-01,04:20:12.000,152,11080961,5365,0,1748751611,13248.644711740002,25811.434810110004,53415.49609296 2025-06-01,04:20:13.000,152,11081024,5285,0,1748751612,13248.725547460002,29503.874841059995,53415.56596416 2025-06-01,04:20:14.000,152,11080977,5605,0,1748751613,13248.819855799993,27196.144759920004,53415.677758080004 2025-06-01,04:20:15.000,152,11080968,5085,0,1748751614,13248.934373069998,29042.389447349997,53415.78955200001 2025-06-01,04:20:16.000,152,11080899,5605,0,1748751615,13249.015208789999,25811.49825228,53415.9292944 2025-06-01,04:20:17.000,152,11080933,5525,0,1748751616,13249.04889033999,33657.92715006,53415.9991656 2025-06-01,04:20:18.000,152,11081025,4725,0,1748751617,13249.035417719999,29503.82549715,53416.062049680004 2025-06-01,04:20:19.000,152,11081017,5605,0,1748751618,13249.042154029994,31811.548529160005,53416.21576632 2025-06-01,04:20:20.000,152,11080927,5245,0,1748751619,13249.096044509999,29042.121580410007,53416.33454736 2025-06-01,04:20:21.000,152,11080964,4965,0,1748751620,13249.143198679994,32734.53341484,53416.4533284 2025-06-01,04:20:22.000,152,11080940,5125,0,1748751621,13249.10951712999,29042.121580410007,53416.467302640005 2025-06-01,04:20:23.000,152,11080972,4885,0,1748751622,13249.17014391999,35503.882823160006,53416.57210944 2025-06-01,04:20:24.000,152,11081013,5405,0,1748751623,13249.17688023,31349.929201980005,53416.683903360004 2025-06-01,04:20:25.000,152,11080956,5205,0,1748751624,13249.143198679994,32273.033922870003,53416.74678744001 2025-06-01,04:20:26.000,152,11080915,5445,0,1748751625,13249.10951712999,30426.937267169997,53416.78871016 2025-06-01,04:20:27.000,152,11080928,4885,0,1748751626,13249.096044509999,29503.82549715,53416.80967152 2025-06-01,04:20:28.000,152,11080936,5325,0,1748751627,13249.015208789999,34119.335003340006,53416.851594240004 2025-06-01,04:20:29.000,152,11080942,4805,0,1748751628,13249.001736169994,29965.416627810002,53416.93543968 2025-06-01,04:20:30.000,152,11081005,5525,0,1748751629,13248.994999859999,32273.181954600004,53416.9074912 2025-06-01,04:20:31.000,152,11080951,5285,0,1748751630,13249.008472479989,29965.317939989996,53417.03325936001 2025-06-01,04:20:32.000,152,11080941,5405,0,1748751631,13249.06909926999,29503.783202370003,53417.07518208 2025-06-01,04:20:33.000,152,11080975,5684,0,1748751632,13249.10951712999,33196.244380710006,53417.1520404 2025-06-01,04:20:34.000,152,11080919,5605,0,1748751633,13249.102780819994,29503.924184970005,53417.2219116 2025-06-01,04:20:35.000,152,11080982,5085,0,1748751634,13249.11625344,26734.588874909998,53417.24287296 2025-06-01,04:20:36.000,152,11080926,5165,0,1748751635,13249.075835579999,30427.134642809993,53417.235885840004 2025-06-01,04:20:37.000,152,11080896,4965,0,1748751636,13249.10951712999,31811.689511760007,53417.28479568 2025-06-01,04:20:38.000,152,11080966,5365,0,1748751637,13249.102780819994,27657.609006240004,53417.375628240006 2025-06-01,04:20:39.000,152,11080936,4965,0,1748751638,13249.015208789999,33196.195036799996,53417.361654 2025-06-01,04:20:40.000,152,11080768,4885,0,1748751639,13248.961318309994,27195.905089499996,53417.354666880005 2025-06-01,04:20:41.000,152,11080787,5525,0,1748751640,13248.893955209998,28118.95341735,53417.41755096001 2025-06-01,04:20:42.000,152,11080889,5445,0,1748751641,13248.840064729993,24426.45699336,53417.45947368 2025-06-01,04:20:43.000,152,11080955,5525,0,1748751642,13248.813119489998,30426.605958059998,53417.5013964 2025-06-01,04:20:44.000,152,11080960,5125,0,1748751643,13248.732283769998,27195.630173430007,53417.56428048001 2025-06-01,04:20:45.000,152,11080920,4925,0,1748751644,13248.685129600002,30887.90102526,53417.50838352 2025-06-01,04:20:46.000,152,11080928,5205,0,1748751645,13248.617766499992,31349.33002593,53417.53633200001 2025-06-01,04:20:47.000,152,11080963,5565,0,1748751646,13248.509985539997,25810.624160160005,53417.592228960006 2025-06-01,04:20:48.000,152,11080947,5525,0,1748751647,13248.476303989992,26272.109553870003,53417.571267600004 2025-06-01,04:20:49.000,152,11080954,5044,0,1748751648,13248.355050409991,28118.248504350006,53417.56428048001 2025-06-01,04:20:50.000,152,11080970,5005,0,1748751649,13248.280951,31348.991667690003,53417.56428048001 2025-06-01,04:20:51.000,152,11080907,5525,0,1748751650,13248.17317003999,28579.564718940004,53417.48742216 2025-06-01,04:20:52.000,152,11080911,5565,0,1748751651,13248.065389079995,29964.084342240007,53417.51537064001 2025-06-01,04:20:53.000,152,11080926,5285,0,1748751652,13247.91719026,33656.376341459996,53417.52934488 2025-06-01,04:20:54.000,152,11080945,5645,0,1748751653,13247.762255129994,31810.124604900004,53417.41056384 2025-06-01,04:20:55.000,152,11080911,5405,0,1748751654,13247.654474169998,35040.790227809994,53417.34767976001 2025-06-01,04:20:56.000,152,11080939,5405,0,1748751655,13247.526484280002,33656.09437626001,53417.33370552 2025-06-01,04:20:57.000,152,11080991,5605,0,1748751656,13247.391758079997,29502.035018130002,53417.26383432 2025-06-01,04:20:58.000,152,11080991,4565,0,1748751657,13247.283977120002,32271.201149069995,53417.207937360006 2025-06-01,04:20:59.000,152,11080976,4925,0,1748751658,13247.075151509991,29040.302904869997,53417.20095024001 2025-06-01,04:21:00.000,152,11080991,5605,0,1748751659,13246.91348006999,34117.199116949996,53417.138066160005 2025-06-01,04:21:01.000,152,11080938,5365,0,1748751660,13246.75180862999,23963.06833455,53417.040246480006 2025-06-01,04:21:02.000,152,11080931,5365,0,1748751661,13246.596873499999,30886.075300590004,53417.00531088 2025-06-01,04:21:03.000,152,11080915,5565,0,1748751662,13246.462147299993,33655.170940230004,53416.91447832001 2025-06-01,04:21:04.000,152,11080950,5165,0,1748751663,13246.334157409998,30424.117615170006,53416.77473592001 2025-06-01,04:21:05.000,152,11080974,5285,0,1748751664,13246.125331800002,27193.099535760004,53416.662942 2025-06-01,04:21:06.000,152,11080958,5005,0,1748751665,13245.990605599996,29039.012914079998,53416.5930708 2025-06-01,04:21:07.000,152,11080947,5645,0,1748751666,13245.808725229996,29500.343226929996,53416.537173840006 2025-06-01,04:21:08.000,152,11080953,5405,0,1748751667,13245.65379009999,30884.728916759996,53416.43236704 2025-06-01,04:21:09.000,152,11080924,4925,0,1748751668,13245.546009139995,27192.295934940004,53416.348521600004 2025-06-01,04:21:10.000,152,11080923,5325,0,1748751669,13245.397810319999,28115.245574970002,53416.21576632 2025-06-01,04:21:11.000,152,11080948,5245,0,1748751670,13245.215929949998,29038.01898675,53416.15288224001 2025-06-01,04:21:12.000,152,11080950,4925,0,1748751671,13245.047522200002,32730.0360699,53416.04108832 2025-06-01,04:21:13.000,152,11080939,5365,0,1748751672,13244.858905519992,24422.29800666,53415.894358800004 2025-06-01,04:21:14.000,152,11080974,4925,0,1748751673,13244.791542419996,27652.886089139996,53415.7546164 2025-06-01,04:21:15.000,152,11080988,5165,0,1748751674,13244.724179320001,29037.24358245,53415.65679672 2025-06-01,04:21:16.000,152,11080964,4845,0,1748751675,13244.6433436,31344.663501870004,53415.531028560006 2025-06-01,04:21:17.000,152,11081004,4965,0,1748751676,13244.62313467,27190.660536780008,53415.42622176 2025-06-01,04:21:18.000,152,11080811,5605,0,1748751677,13244.528826329995,29959.488309480002,53415.35635056001 2025-06-01,04:21:19.000,152,11080819,5325,0,1748751678,13244.407572749995,26728.64645832,53415.25154376 2025-06-01,04:21:20.000,152,11080866,4965,0,1748751679,13244.39410012999,29497.664557530006,53415.16769832001 2025-06-01,04:21:21.000,152,11080807,5605,0,1748751680,13244.34020965,32728.224443490006,53415.00000744001 2025-06-01,04:21:22.000,152,11080908,5125,0,1748751681,13244.35368226999,30882.1066404,53414.94411048 2025-06-01,04:21:23.000,152,11080939,5285,0,1748751682,13244.33347333999,35035.651412039995,53414.909174880006 2025-06-01,04:21:24.000,152,11081014,5405,0,1748751683,13244.29305547999,27189.560872500006,53414.78340672001 2025-06-01,04:21:25.000,152,11080931,5405,0,1748751684,13244.245901309994,30419.944530210007,53414.73449688001 2025-06-01,04:21:26.000,152,11080985,5445,0,1748751685,13244.266110239994,30419.83879326,53414.55981888 2025-06-01,04:21:27.000,152,11080927,5405,0,1748751686,13244.34020965,31804.203335700004,53414.5318704 2025-06-01,04:21:28.000,152,11080890,4485,0,1748751687,13244.42104537,30881.01402525,53414.455012080005 2025-06-01,04:21:29.000,152,11080969,5445,0,1748751688,13244.50188109,27650.263812780002,53414.44802496001 2025-06-01,04:21:30.000,152,11080933,5485,0,1748751689,13244.670288839996,32265.413813339997,53414.357192400006 2025-06-01,04:21:31.000,152,11080951,5605,0,1748751690,13244.764597180001,28111.73510823,53414.32924392001 2025-06-01,04:21:32.000,152,11080940,5005,0,1748751691,13244.858905519992,29034.705895649997,53414.30129544 2025-06-01,04:21:33.000,152,11081003,5365,0,1748751692,13244.926268620002,30880.746158309994,53414.2523856 2025-06-01,04:21:34.000,152,11080970,4965,0,1748751693,13244.966686480002,20265.877189980005,53414.18251440001 2025-06-01,04:21:35.000,152,11080965,5605,0,1748751694,13245.101412679993,32265.315125520006,53414.15456592 2025-06-01,04:21:36.000,152,11080906,4845,0,1748751695,13245.236138879998,31803.808584419996,53414.168540160004 2025-06-01,04:21:37.000,152,11080958,4525,0,1748751696,13245.465173419994,30419.288961119993,53414.10565608 2025-06-01,04:21:38.000,152,11080968,5485,0,1748751697,13245.70094427,26727.222534059998,53414.08469472 2025-06-01,04:21:39.000,152,11080930,5125,0,1748751698,13245.889560949996,29957.803567409996,53414.06373336001 2025-06-01,04:21:40.000,152,11080972,5005,0,1748751699,13246.078177629992,25804.25879577,53414.049759120004 2025-06-01,04:21:41.000,152,11080983,5684,0,1748751700,13246.327421100003,29957.958648269996,53413.98687504 2025-06-01,04:21:42.000,152,11080939,5525,0,1748751701,13246.569928259989,28573.333288020003,53414.049759120004 2025-06-01,04:21:43.000,152,11080935,5565,0,1748751702,13246.825908039995,32265.350371170003,53414.119630320005 2025-06-01,04:21:44.000,152,11080900,5285,0,1748751703,13247.108833059996,27188.49645387,53414.09168184001 2025-06-01,04:21:45.000,152,11080950,5085,0,1748751704,13247.358076529992,32726.433964469994,53414.09168184001 2025-06-01,04:21:46.000,152,11080947,5525,0,1748751705,13247.614056309998,32264.708900340003,53414.10565608 2025-06-01,04:21:47.000,152,11080941,5485,0,1748751706,13247.89024501999,26726.348441940005,53414.119630320005 2025-06-01,04:21:48.000,152,11080985,4725,0,1748751707,13248.126015869995,23495.471345130005,53414.15456592 2025-06-01,04:21:49.000,152,11080918,5044,0,1748751708,13248.368523029996,26725.805658929996,53414.189501520006 2025-06-01,04:21:50.000,152,11080939,5485,0,1748751709,13248.570612329997,29033.08459575,53414.189501520006 2025-06-01,04:21:51.000,152,11080949,5805,0,1748751710,13248.833328419998,30878.828794949994,53414.21046288001 2025-06-01,04:21:52.000,152,11080923,5525,0,1748751711,13249.163407609994,28109.50053402,53414.29430832 2025-06-01,04:21:53.000,152,11080963,5725,0,1748751712,13249.446332629996,28109.218568819997,53414.32924392001 2025-06-01,04:21:54.000,152,11080887,5684,0,1748751713,13249.735993959992,29493.39983388,53414.34321816 2025-06-01,04:21:55.000,152,11080937,5565,0,1748751714,13249.958292189993,27647.056458630002,53414.392128 2025-06-01,04:21:56.000,152,11080895,5085,0,1748751715,13250.234480899999,30415.70800308,53414.51090904 2025-06-01,04:21:57.000,152,11080921,5285,0,1748751716,13250.37594341,36414.86304045,53414.5318704 2025-06-01,04:21:58.000,152,11080909,5645,0,1748751717,13250.61171425999,30415.144072680007,53414.573793120006 2025-06-01,04:21:59.000,152,11080919,5605,0,1748751718,13250.706022599996,30876.396845099996,53414.59475448001 2025-06-01,04:22:00.000,152,11080947,5684,0,1748751719,13250.874430349992,29953.193436390007,53414.741484000006 2025-06-01,04:22:01.000,152,11080972,5125,0,1748751720,13251.049574409997,31798.860095159995,53414.7764196 2025-06-01,04:22:02.000,152,11080936,5365,0,1748751721,13251.197773229993,30414.150145349995,53414.86725216 2025-06-01,04:22:03.000,152,11080945,5525,0,1748751722,13251.278608949993,30413.839983629994,53414.92314912 2025-06-01,04:22:04.000,152,11080946,5285,0,1748751723,13251.345972049989,29029.21462338,53415.00000744001 2025-06-01,04:22:05.000,152,11080929,5445,0,1748751724,13251.352708359998,29029.07364078,53415.055904400004 2025-06-01,04:22:06.000,152,11080956,5365,0,1748751725,13251.386389909989,27644.483526180004,53415.16769832001 2025-06-01,04:22:07.000,152,11080921,5605,0,1748751726,13251.305554189988,26721.399952680003,53415.195646800006 2025-06-01,04:22:08.000,152,11080961,5525,0,1748751727,13251.231454779998,25798.37277222,53415.27250512 2025-06-01,04:22:09.000,152,11080942,5085,0,1748751728,13251.103464890002,27644.21565924,53415.342376320004 2025-06-01,04:22:10.000,152,11080938,5005,0,1748751729,13250.982211310002,30874.500629129994,53415.3703248 2025-06-01,04:22:11.000,152,11080905,5405,0,1748751730,13250.793594629991,27182.56108641,53415.42622176 2025-06-01,04:22:12.000,152,11080933,5684,0,1748751731,13250.625186879995,35489.21358363,53415.46814448 2025-06-01,04:22:13.000,152,11080925,5565,0,1748751732,13250.49046067999,28566.996120149997,53415.60788688 2025-06-01,04:22:14.000,152,11080897,5525,0,1748751733,13250.227744589989,29489.917563659998,53415.58692552 2025-06-01,04:22:15.000,152,11080922,4805,0,1748751734,13250.025655289988,26259.576200730007,53415.628848240005 2025-06-01,04:22:16.000,152,11081027,5405,0,1748751735,13249.776411819992,26259.632593770002,53415.677758080004 2025-06-01,04:22:17.000,152,11080930,5005,0,1748751736,13249.587795139996,31797.450269160006,53415.6847452 2025-06-01,04:22:18.000,152,11080983,5445,0,1748751737,13249.31834274,26259.738330720007,53415.73365504 2025-06-01,04:22:19.000,152,11080966,5044,0,1748751738,13249.10951712999,30874.634562599997,53415.81051336 2025-06-01,04:22:20.000,152,11081024,4925,0,1748751739,13248.846801039988,27182.836002480006,53415.80352624 2025-06-01,04:22:21.000,152,11080997,5365,0,1748751740,13248.530194469997,26721.392903550004,53415.81750048001 2025-06-01,04:22:22.000,152,11080936,5005,0,1748751741,13248.23379682999,29028.805773839995,53415.81051336 2025-06-01,04:22:23.000,152,11080913,5485,0,1748751742,13247.95087180999,29028.848068620006,53415.76160352 2025-06-01,04:22:24.000,152,11080932,5085,0,1748751743,13247.674683099998,29951.896396469994,53415.77557776 2025-06-01,04:22:25.000,152,11080895,5485,0,1748751744,13247.438912249992,31336.408970639997,53415.78955200001 2025-06-01,04:22:26.000,152,11080928,5125,0,1748751745,13247.216614019992,31336.54290411,53415.77557776 2025-06-01,04:22:27.000,152,11080833,5605,0,1748751746,13246.95389792999,28567.842015750008,53415.78256488 2025-06-01,04:22:28.000,152,11080926,5125,0,1748751747,13246.664236599994,27183.470424180006,53415.747629280006 2025-06-01,04:22:29.000,152,11080942,4845,0,1748751748,13246.320684789993,25337.67688107,53415.71968080001 2025-06-01,04:22:30.000,152,11080872,4965,0,1748751749,13245.943451430001,28106.730225930005,53415.698719440006 2025-06-01,04:22:31.000,152,11080919,5525,0,1748751750,13245.566218069995,33183.25988324999,53415.71968080001 2025-06-01,04:22:32.000,152,11080927,5485,0,1748751751,13245.229402569988,29030.053469849998,53415.64980960001 2025-06-01,04:22:33.000,152,11080908,5085,0,1748751752,13244.912795999997,26722.837975200004,53415.64980960001 2025-06-01,04:22:34.000,152,11080893,5485,0,1748751753,13244.66355253,30876.537827699998,53415.64282248 2025-06-01,04:22:35.000,152,11080914,5125,0,1748751754,13244.37389119999,29492.229678300006,53415.57295128001 2025-06-01,04:22:36.000,152,11080931,5645,0,1748751755,13244.104438799994,26723.437151250007,53415.46814448 2025-06-01,04:22:37.000,152,11080909,5605,0,1748751756,13243.855195329998,33646.08461166,53415.46814448 2025-06-01,04:22:38.000,152,11080873,5405,0,1748751757,13243.612688169997,31338.79157658,53415.34936344 2025-06-01,04:22:39.000,152,11080914,5044,0,1748751758,13243.437544109991,25339.474409219998,53415.33538920001 2025-06-01,04:22:40.000,152,11080930,5285,0,1748751759,13243.188300639995,29493.181310850006,53415.293466480005 2025-06-01,04:22:41.000,152,11080903,5485,0,1748751760,13242.97273871999,27185.902374030004,53415.223595280004 2025-06-01,04:22:42.000,152,11080964,4845,0,1748751761,13242.696550009998,31801.101718499995,53415.20263392 2025-06-01,04:22:43.000,152,11080932,5165,0,1748751762,13242.413624989997,30878.356503240007,53415.15372408 2025-06-01,04:22:44.000,152,11080925,5445,0,1748751763,13242.11722734999,29955.68882841,53415.08385288 2025-06-01,04:22:45.000,152,11080941,5445,0,1748751764,13241.92187436,32263.510548239996,53415.06987864001 2025-06-01,04:22:46.000,152,11080940,5165,0,1748751765,13241.766939229994,29033.176234440005,53415.006994560004 2025-06-01,04:22:47.000,152,11080968,5005,0,1748751766,13241.591795169988,32725.362496710004,53414.958084720005 2025-06-01,04:22:48.000,152,11080774,4925,0,1748751767,13241.382969559992,27648.959723730004,53414.888213520004 2025-06-01,04:22:49.000,152,11080990,5085,0,1748751768,13241.241507049992,31341.19532991,53414.83231656001 2025-06-01,04:22:50.000,152,11080934,5005,0,1748751769,13241.086571920001,23495.626425990005,53414.76244536001 2025-06-01,04:22:51.000,152,11080975,5565,0,1748751770,13240.951845719996,32264.27185428,53414.69956128 2025-06-01,04:22:52.000,152,11080949,5365,0,1748751771,13240.83732844999,29033.789508750007,53414.61571584001 2025-06-01,04:22:53.000,152,11080826,4965,0,1748751772,13240.830592139995,34110.488345189995,53414.573793120006 2025-06-01,04:22:54.000,152,11080823,5445,0,1748751773,13240.89795523999,28572.40985199,53414.51789616001 2025-06-01,04:22:55.000,152,11081027,5684,0,1748751774,13241.019208819991,28111.009047839994,53414.53885752 2025-06-01,04:22:56.000,152,11080972,5165,0,1748751775,13241.120253469991,25803.434047560004,53414.39911512001 2025-06-01,04:22:57.000,152,11080932,5125,0,1748751776,13241.207825500001,29033.972786130005,53414.31526968 2025-06-01,04:22:58.000,152,11080980,5005,0,1748751777,13241.261715979992,27649.432015440005,53414.31526968 2025-06-01,04:22:59.000,152,11080934,4925,0,1748751778,13241.335815389997,33649.11573756,53414.29430832 2025-06-01,04:23:00.000,152,11080962,5005,0,1748751779,13241.409914800002,29033.965737000006,53414.2523856 2025-06-01,04:23:01.000,152,11080973,5645,0,1748751780,13241.517695759998,31803.082524030004,53414.238411360006 2025-06-01,04:23:02.000,152,11080995,5285,0,1748751781,13241.598531479998,25341.920457329994,53414.20347576 2025-06-01,04:23:03.000,152,11080958,5165,0,1748751782,13241.733257679989,31803.11776968,53414.217450000004 2025-06-01,04:23:04.000,152,11081020,5165,0,1748751783,13241.94208329,32264.76529338,53414.26635984 2025-06-01,04:23:05.000,152,11080963,5525,0,1748751784,13242.171117829996,29495.747194170006,53414.217450000004 2025-06-01,04:23:06.000,152,11080992,5125,0,1748751785,13242.366470820001,29495.754243300005,53414.23142424001 2025-06-01,04:23:07.000,152,11080981,5805,0,1748751786,13242.629186910002,29034.311144370004,53414.28033408001 2025-06-01,04:23:08.000,152,11080938,4565,0,1748751787,13242.871694069989,30880.443045720007,53414.217450000004 2025-06-01,04:23:09.000,152,11080860,5165,0,1748751788,13243.107464919995,32264.969718149994,53414.27334696 2025-06-01,04:23:10.000,152,11080942,5085,0,1748751789,13243.32302684,34111.07342298,53414.25937272001 2025-06-01,04:23:11.000,152,11080962,5125,0,1748751790,13243.531852449996,30880.435996590008,53414.24539848 2025-06-01,04:23:12.000,152,11080972,4925,0,1748751791,13243.700260199992,26726.827782780005,53414.336231040004 2025-06-01,04:23:13.000,152,11080937,5525,0,1748751792,13243.942767359993,35034.01601388,53414.36417952 2025-06-01,04:23:14.000,152,11080944,5085,0,1748751793,13244.124647729994,30880.548782669997,53414.357192400006 2025-06-01,04:23:15.000,152,11080968,4925,0,1748751794,13244.29305547999,30880.66156875,53414.35020528001 2025-06-01,04:23:16.000,152,11081018,5044,0,1748751795,13244.41430905999,31342.231552020006,53414.44802496001 2025-06-01,04:23:17.000,152,11080979,5445,0,1748751796,13244.50188109,27650.080535400004,53414.44802496001 2025-06-01,04:23:18.000,152,11080943,5485,0,1748751797,13244.50188109,27650.038240619993,53414.46898632 2025-06-01,04:23:19.000,152,11080960,5205,0,1748751798,13244.508617399995,29034.51556914,53414.503921920004 2025-06-01,04:23:20.000,152,11080971,5684,0,1748751799,13244.488408469995,30418.950602879995,53414.503921920004 2025-06-01,04:23:21.000,152,11080998,4965,0,1748751800,13244.49514477999,29034.374586539998,53414.43405072 2025-06-01,04:23:22.000,152,11080976,4965,0,1748751801,13244.50188109,27649.763324550004,53414.48296056 2025-06-01,04:23:23.000,152,11080974,5005,0,1748751802,13244.57598049999,32726.36347317,53414.51789616001 2025-06-01,04:23:24.000,152,11080839,5365,0,1748751803,13244.62313467,26265.285996029997,53414.524883280006 2025-06-01,04:23:25.000,152,11081000,5044,0,1748751804,13244.636607289991,31803.46317705,53414.44802496001 2025-06-01,04:23:26.000,152,11080974,4925,0,1748751805,13244.62313467,23957.753290530003,53414.34321816 2025-06-01,04:23:27.000,152,11080937,5805,0,1748751806,13244.549035259995,30418.88716071,53414.385140880004 2025-06-01,04:23:28.000,152,11080940,4285,0,1748751807,13244.41430905999,28111.347406080007,53414.336231040004 2025-06-01,04:23:29.000,152,11081011,5445,0,1748751808,13244.23242868999,30880.407800069996,53414.31526968 2025-06-01,04:23:30.000,152,11080935,5325,0,1748751809,13244.077493559998,33187.940505570004,53414.24539848 2025-06-01,04:23:31.000,152,11081012,4925,0,1748751810,13243.895613189998,28572.776406749996,53414.238411360006 2025-06-01,04:23:32.000,152,11080919,5485,0,1748751811,13243.700260199992,31341.857948129997,53414.1475788 2025-06-01,04:23:33.000,152,11080977,5325,0,1748751812,13243.491434589996,32726.36347317,53414.13360456 2025-06-01,04:23:34.000,152,11081011,5445,0,1748751813,13243.349972079995,32726.243637959997,53414.01482352001 2025-06-01,04:23:35.000,152,11080980,5044,0,1748751814,13243.11420122999,29957.10570354,53413.91001672 2025-06-01,04:23:36.000,152,11081024,5125,0,1748751815,13242.912111929989,27188.00301477,53413.868094 2025-06-01,04:23:37.000,152,11081000,4925,0,1748751816,13242.689813700003,32264.59611426,53413.735338720006 2025-06-01,04:23:38.000,152,11080939,5605,0,1748751817,13242.467515470002,28110.903310890004,53413.65848040001 2025-06-01,04:23:39.000,152,11080957,4565,0,1748751818,13242.15764520999,35033.54372217,53413.497776640004 2025-06-01,04:23:40.000,152,11080977,5645,0,1748751819,13241.847774949994,26264.693869110008,53413.39296984001 2025-06-01,04:23:41.000,152,11080908,4845,0,1748751820,13241.612004099989,29956.682755739996,53413.281175920005 2025-06-01,04:23:42.000,152,11080989,5605,0,1748751821,13241.369496940002,27649.093657200006,53413.15540776001 2025-06-01,04:23:43.000,152,11080994,4925,0,1748751822,13241.180880259992,28571.993953319994,53412.98771688001 2025-06-01,04:23:44.000,152,11080949,5565,0,1748751823,13241.0057362,28571.902314630002,53412.945794160005 2025-06-01,04:23:45.000,152,11080939,5325,0,1748751824,13240.84406476,29033.338364430005,53412.83400024 2025-06-01,04:23:46.000,152,11080943,5684,0,1748751825,13240.65544807999,27187.22056134,53412.62438664 2025-06-01,04:23:47.000,152,11080925,5445,0,1748751826,13240.527458189994,28571.549858130005,53412.58246392001 2025-06-01,04:23:48.000,152,11080979,5684,0,1748751827,13240.311896269988,29955.942597090005,53412.48464424001 2025-06-01,04:23:49.000,152,11080987,5445,0,1748751828,13240.136752209997,32263.425958680004,53412.4007988 2025-06-01,04:23:50.000,152,11080937,5525,0,1748751829,13239.927926600001,28109.768400960005,53412.289004879996 2025-06-01,04:23:51.000,152,11081003,5805,0,1748751830,13239.73930991999,34109.24064918001,53412.16323672 2025-06-01,04:23:52.000,152,11080979,5245,0,1748751831,13239.54395693,27648.064484219998,53412.0165072 2025-06-01,04:23:53.000,152,11081026,5005,0,1748751832,13239.341867629999,32262.97481436,53411.890739040005 2025-06-01,04:23:54.000,152,11080997,5525,0,1748751833,13239.159987259998,24417.236731319994,53411.82785496 2025-06-01,04:23:55.000,152,11080976,5005,0,1748751834,13238.951161650002,30416.66668476,53411.6322156 2025-06-01,04:23:56.000,152,11080959,5525,0,1748751835,13238.762544969992,28109.056438829997,53411.52740880001 2025-06-01,04:23:57.000,152,11080958,5005,0,1748751836,13238.580664599991,28108.922505359995,53411.51343456 2025-06-01,04:23:58.000,152,11080944,4365,0,1748751837,13238.39878422999,30416.215540439996,53411.39465352 2025-06-01,04:23:59.000,152,11080974,5044,0,1748751838,13238.26405803,28570.055442569996,53411.28984672001 2025-06-01,04:24:00.000,152,11080982,5285,0,1748751839,13238.082177659999,29492.94868956,53411.15709144 2025-06-01,04:24:01.000,152,11080956,4965,0,1748751840,13237.873352049988,25339.319328359998,53411.09420736001 2025-06-01,04:24:02.000,152,11080922,5245,0,1748751841,13237.664526439992,32261.600234009995,53410.9684392 2025-06-01,04:24:03.000,152,11080978,4925,0,1748751842,13237.40854666,28108.05546237,53410.85664528001 2025-06-01,04:24:04.000,152,11080987,5325,0,1748751843,13237.13909425999,30876.925529850007,53410.75882560001 2025-06-01,04:24:05.000,152,11080944,5165,0,1748751844,13236.883114479999,29492.405906550004,53410.68196728 2025-06-01,04:24:06.000,152,11080952,5285,0,1748751845,13236.620398389998,32261.20548273,53410.59113472001 2025-06-01,04:24:07.000,152,11080980,5285,0,1748751846,13236.330737060001,28569.146104800006,53410.45139232001 2025-06-01,04:24:08.000,152,11081050,4405,0,1748751847,13236.054548349995,27184.49254803,53410.35357264001 2025-06-01,04:24:09.000,152,11080939,5325,0,1748751848,13235.744678089999,27645.865155659994,53410.31863704 2025-06-01,04:24:10.000,152,11080937,5445,0,1748751849,13235.502170929998,28107.230714160003,53410.18588176001 2025-06-01,04:24:11.000,152,11080933,5525,0,1748751850,13235.239454839997,36414.05943963,53410.08107496 2025-06-01,04:24:12.000,152,11080954,4925,0,1748751851,13234.99021137,31799.078618190004,53410.08107496 2025-06-01,04:24:13.000,152,11080955,5485,0,1748751852,13234.76117682999,27645.526797419996,53409.927358320005 2025-06-01,04:24:14.000,152,11080930,5165,0,1748751853,13234.49846073999,28568.349553110005,53409.8854356 2025-06-01,04:24:15.000,152,11080933,5245,0,1748751854,13234.249217269993,27645.16729179,53409.83652576 2025-06-01,04:24:16.000,152,11080918,5044,0,1748751855,13234.013446420002,31336.965851910005,53409.68280912001 2025-06-01,04:24:17.000,152,11081000,5085,0,1748751856,13233.723785089991,26260.47144024,53409.63389928001 2025-06-01,04:24:18.000,152,11080926,5044,0,1748751857,13233.474541619995,24414.346588019995,53409.494156880006 2025-06-01,04:24:19.000,152,11080956,4965,0,1748751858,13233.232034459994,30413.536871040007,53409.41031144 2025-06-01,04:24:20.000,152,11080995,5684,0,1748751859,13232.955845750002,26260.15422939,53409.36838872001 2025-06-01,04:24:21.000,152,11080972,5205,0,1748751860,13232.632502870001,22568.214686670006,53409.23563344 2025-06-01,04:24:22.000,152,11080946,5165,0,1748751861,13232.34284153999,28567.397920560004,53409.158775120006 2025-06-01,04:24:23.000,152,11080953,5485,0,1748751862,13232.066652829999,27644.455329660006,53409.05396832 2025-06-01,04:24:24.000,152,11080958,5085,0,1748751863,13231.790464119993,28567.355625779994,53408.92820016 2025-06-01,04:24:25.000,152,11080963,5605,0,1748751864,13231.494066480001,29028.819872099994,53408.85134184 2025-06-01,04:24:26.000,152,11080948,4845,0,1748751865,13231.157250979995,27644.293199670006,53408.753522160005 2025-06-01,04:24:27.000,152,11080935,5365,0,1748751866,13230.793490239994,30874.733250420002,53408.67666384001 2025-06-01,04:24:28.000,152,11080987,5805,0,1748751867,13230.416256880002,25798.330477440002,53408.467050240004 2025-06-01,04:24:29.000,152,11081026,5085,0,1748751868,13230.079441379996,23952.410049989994,53408.39717904 2025-06-01,04:24:30.000,152,11080949,5405,0,1748751869,13229.6887354,25336.922624159997,53408.320320720006 2025-06-01,04:24:31.000,152,11080988,4885,0,1748751870,13229.291293109993,29490.291167550007,53408.18057832 2025-06-01,04:24:32.000,152,11080973,5205,0,1748751871,13228.839960339996,31336.296184560008,53408.04782304 2025-06-01,04:24:33.000,152,11080947,5684,0,1748751872,13228.381891259989,25798.443263520006,53407.93602912001 2025-06-01,04:24:34.000,152,11080975,5445,0,1748751873,13227.964240039997,30413.29720062,53407.754364 2025-06-01,04:24:35.000,152,11080961,5605,0,1748751874,13227.539852509995,28105.891379459994,53407.6146216 2025-06-01,04:24:36.000,152,11080955,5645,0,1748751875,13227.128937599999,29490.291167550007,53407.43295648001 2025-06-01,04:24:37.000,152,11080976,4925,0,1748751876,13226.751704239992,29951.727217349995,53407.35609816001 2025-06-01,04:24:38.000,152,11080961,5925,0,1748751877,13226.32731670999,31336.155201960006,53407.08360048 2025-06-01,04:24:39.000,152,11080939,5365,0,1748751878,13226.02418275999,27182.75846205,53407.04866488001 2025-06-01,04:24:40.000,152,11080888,5125,0,1748751879,13225.694103569993,28567.172348399996,53406.83905128 2025-06-01,04:24:41.000,152,11080942,4885,0,1748751880,13225.384233309996,33181.89940116,53406.56655360001 2025-06-01,04:24:42.000,152,11080923,5525,0,1748751881,13225.07436305,23952.106937400007,53406.4617468 2025-06-01,04:24:43.000,152,11080946,5085,0,1748751882,13224.791438029999,29028.340531259993,53406.25213320001 2025-06-01,04:24:44.000,152,11080941,5485,0,1748751883,13224.434413599993,27643.72926927,53406.12636504 2025-06-01,04:24:45.000,152,11080947,5525,0,1748751884,13224.178433820001,29027.988074759996,53405.9377128 2025-06-01,04:24:46.000,152,11080926,5044,0,1748751885,13223.8955088,31335.210618540004,53405.735086320004 2025-06-01,04:24:47.000,152,11080937,5605,0,1748751886,13223.60584746999,30412.077701129994,53405.57438256 2025-06-01,04:24:48.000,152,11080949,5605,0,1748751887,13223.390285549998,32257.835998590002,53405.41367880001 2025-06-01,04:24:49.000,152,11080790,4845,0,1748751888,13223.174723629993,25335.562142070004,53405.22502656001 2025-06-01,04:24:50.000,152,11080928,5085,0,1748751889,13222.992843259992,25335.357717299994,53405.03637432001 2025-06-01,04:24:51.000,152,11080926,4925,0,1748751890,13222.891798609991,30872.808837930002,53404.86868344001 2025-06-01,04:24:52.000,152,11080916,4925,0,1748751891,13222.79749027,28103.769591329998,53404.728941040004 2025-06-01,04:24:53.000,152,11080881,5405,0,1748751892,13222.73012716999,29949.44329923,53404.53330168001 2025-06-01,04:24:54.000,152,11080946,5205,0,1748751893,13222.6156099,29949.238874460003,53404.4704176 2025-06-01,04:24:55.000,152,11080927,5325,0,1748751894,13222.460674769995,30410.491646880007,53404.35862368 2025-06-01,04:24:56.000,152,11080925,5605,0,1748751895,13222.278794399994,29025.922679669995,53404.176958560005 2025-06-01,04:24:57.000,152,11080973,5485,0,1748751896,13222.150804509998,26718.326532000006,53404.06516464 2025-06-01,04:24:58.000,152,11080918,5245,0,1748751897,13222.049759859998,35947.48457406,53403.98830632 2025-06-01,04:24:59.000,152,11080930,4965,0,1748751898,13221.901561040002,28102.359765329995,53403.792666960006 2025-06-01,04:25:00.000,152,11080926,4925,0,1748751899,13221.867879489997,29948.089866270006,53403.76471848001 2025-06-01,04:25:01.000,152,11080961,5525,0,1748751900,13221.793780079992,29024.949899729996,53403.6319632 2025-06-01,04:25:02.000,152,11080969,5205,0,1748751901,13221.766834839997,29024.787769739996,53403.54811776001 2025-06-01,04:25:03.000,152,11080895,5485,0,1748751902,13221.712944359992,29024.696131050005,53403.436323840004 2025-06-01,04:25:04.000,152,11080953,5645,0,1748751903,13221.59842709,27178.71931056,53403.38042688001 2025-06-01,04:25:05.000,152,11080949,5765,0,1748751904,13221.47043719999,29947.34265849,53403.2476716 2025-06-01,04:25:06.000,152,11081008,5085,0,1748751905,13221.37612886,30870.186561569994,53403.219723120004 2025-06-01,04:25:07.000,152,11080949,5205,0,1748751906,13221.261611589995,28101.34469061,53403.15683904 2025-06-01,04:25:08.000,152,11080950,5005,0,1748751907,13221.079731219994,30870.038529840007,53403.03107088 2025-06-01,04:25:09.000,152,11080983,5605,0,1748751908,13220.951741329998,28101.267150180007,53402.98914816 2025-06-01,04:25:10.000,152,11080940,5205,0,1748751909,13220.857432989993,28562.703199979995,53402.94722544001 2025-06-01,04:25:11.000,152,11080899,5445,0,1748751910,13220.749652029997,32715.874367729994,53402.835431520005 2025-06-01,04:25:12.000,152,11080962,4805,0,1748751911,13220.655343689992,33638.71122168,53402.765560320004 2025-06-01,04:25:13.000,152,11080941,5365,0,1748751912,13220.554299039992,29946.969054600006,53402.70966336001 2025-06-01,04:25:14.000,152,11080927,5245,0,1748751913,13220.534090109992,29485.533004800003,53402.68171488 2025-06-01,04:25:15.000,152,11080951,5485,0,1748751914,13220.459990700001,29946.891514169998,53402.60485656 2025-06-01,04:25:16.000,152,11080907,5245,0,1748751915,13220.392627599991,29485.349727420005,53402.59088232001 2025-06-01,04:25:17.000,152,11080917,5365,0,1748751916,13220.31179187999,33176.894518860005,53402.48607552 2025-06-01,04:25:18.000,152,11080907,4965,0,1748751917,13220.21074722999,26254.916725799994,53402.44415280001 2025-06-01,04:25:19.000,152,11080917,5325,0,1748751918,13220.10970257999,26716.31048082,53402.332358880005 2025-06-01,04:25:20.000,152,11080975,5405,0,1748751919,13220.08949364999,31792.156372530008,53402.2694748 2025-06-01,04:25:21.000,152,11080939,5565,0,1748751920,13220.00865792999,31792.036537320004,53402.29742328 2025-06-01,04:25:22.000,152,11080884,5005,0,1748751921,13219.96824006999,26715.887533019995,53402.213577840004 2025-06-01,04:25:23.000,152,11080934,4925,0,1748751922,13219.880668039994,29945.9116851,53402.07383544 2025-06-01,04:25:24.000,152,11080952,4885,0,1748751923,13219.873931729999,26715.633764340004,53402.07383544 2025-06-01,04:25:25.000,152,11080971,5485,0,1748751924,13219.820041249994,32252.90865672,53402.00396424 2025-06-01,04:25:26.000,152,11080933,5485,0,1748751925,13219.799832319994,29945.481688169995,53401.94108016001 2025-06-01,04:25:27.000,152,11080954,5005,0,1748751926,13219.718996599993,31329.620658450003,53401.9550544 2025-06-01,04:25:28.000,152,11080920,5365,0,1748751927,13219.685315049988,26714.999342640003,53401.84326048 2025-06-01,04:25:29.000,152,11080928,5085,0,1748751928,13219.631424569998,29945.058740370005,53401.79435064 2025-06-01,04:25:30.000,152,11080948,4925,0,1748751929,13219.523643610002,25791.880523490006,53401.71749232 2025-06-01,04:25:31.000,152,11080941,5525,0,1748751930,13219.436071579992,29483.33367624,53401.661595360005 2025-06-01,04:25:32.000,152,11080945,5245,0,1748751931,13219.328290619997,29944.62169431,53401.63364688001 2025-06-01,04:25:33.000,152,11080880,4845,0,1748751932,13219.20030073,31790.429335680004,53401.57774992 2025-06-01,04:25:34.000,152,11080991,5285,0,1748751933,13219.166619179996,28560.221906220002,53401.563775680006 2025-06-01,04:25:35.000,152,11080940,5044,0,1748751934,13219.11272869999,32713.195698330004,53401.444994640005 2025-06-01,04:25:36.000,152,11080749,5525,0,1748751935,13219.07904715,27175.786872480006,53401.444994640005 2025-06-01,04:25:37.000,152,11080729,5365,0,1748751936,13219.045365599995,26714.315577030007,53401.34717496001 2025-06-01,04:25:38.000,152,11080829,5485,0,1748751937,13218.99821143,31790.112124830004,53401.36813632001 2025-06-01,04:25:39.000,152,11080774,4965,0,1748751938,13218.99821143,32712.885536610003,53401.291278 2025-06-01,04:25:40.000,152,11080920,5125,0,1748751939,13218.91737571,31328.3870607,53401.172496959996 2025-06-01,04:25:41.000,152,11080943,5805,0,1748751940,13218.9780025,32712.59652228,53401.16550984 2025-06-01,04:25:42.000,152,11080929,4925,0,1748751941,13218.944320949995,29482.318601520004,53401.08166440001 2025-06-01,04:25:43.000,152,11080912,4925,0,1748751942,13219.004947739995,24406.331727209996,53401.06769016 2025-06-01,04:25:44.000,152,11080936,5125,0,1748751943,13218.984738809995,30404.859392009996,53400.99781896 2025-06-01,04:25:45.000,152,11080934,4925,0,1748751944,13219.05210190999,29481.761720249997,53400.92794776 2025-06-01,04:25:46.000,152,11080870,5085,0,1748751945,13219.085783459996,29481.543197220002,53400.9069864 2025-06-01,04:25:47.000,152,11080906,5205,0,1748751946,13219.146410249996,29942.795969640007,53400.89999928 2025-06-01,04:25:48.000,152,11080901,5405,0,1748751947,13219.1800918,32249.666056920003,53400.91397352001 2025-06-01,04:25:49.000,152,11080934,4965,0,1748751948,13219.247454899996,30865.15348275,53400.78121824 2025-06-01,04:25:50.000,152,11080943,5525,0,1748751949,13219.355235859992,25789.131362789994,53400.79519248001 2025-06-01,04:25:51.000,152,11080935,5485,0,1748751950,13219.476489439992,33171.84029265,53400.74628264001 2025-06-01,04:25:52.000,152,11080918,4845,0,1748751951,13219.631424569998,29018.767812720005,53400.73929552 2025-06-01,04:25:53.000,152,11080939,5165,0,1748751952,13219.725732909988,29941.393192770003,53400.704359920004 2025-06-01,04:25:54.000,152,11080925,5645,0,1748751953,13219.900876969994,24404.104202129995,53400.69038568 2025-06-01,04:25:55.000,152,11080944,4925,0,1748751954,13220.02886685999,30402.540228240003,53400.69038568 2025-06-01,04:25:56.000,152,11080992,4925,0,1748751955,13220.17032936999,28095.240144030002,53400.64147584 2025-06-01,04:25:57.000,152,11080975,5485,0,1748751956,13220.33873712,27172.290504000004,53400.64846296001 2025-06-01,04:25:58.000,152,11081004,5245,0,1748751957,13220.513881179992,30402.138427829996,53400.62051448 2025-06-01,04:25:59.000,152,11081016,5044,0,1748751958,13220.709234169997,34554.92189343,53400.69737280001 2025-06-01,04:26:00.000,152,11080999,5205,0,1748751959,13220.864169299988,32247.572465310004,53400.64846296001 2025-06-01,04:26:01.000,152,11080936,4845,0,1748751960,13221.066258599989,27633.17672166,53400.704359920004 2025-06-01,04:26:02.000,152,11080970,4925,0,1748751961,13221.24813896999,31324.39020399,53400.725321280006 2025-06-01,04:26:03.000,152,11080977,5605,0,1748751962,13221.45022826999,32247.163615769998,53400.71833416001 2025-06-01,04:26:04.000,152,11080965,5565,0,1748751963,13221.706208049996,25787.122360740002,53400.75326976 2025-06-01,04:26:05.000,152,11081005,5525,0,1748751964,13221.901561040002,27171.282478409994,53400.84410232001 2025-06-01,04:26:06.000,152,11080954,5165,0,1748751965,13222.117122959993,33169.59162018,53400.85807656 2025-06-01,04:26:07.000,152,11080986,4965,0,1748751966,13222.400047979994,29478.103221779995,53400.96288336001 2025-06-01,04:26:08.000,152,11080957,5725,0,1748751967,13222.67623669,30400.883682689993,53401.01179320001 2025-06-01,04:26:09.000,152,11080957,5525,0,1748751968,13222.918743850001,31785.086095139995,53401.07467728 2025-06-01,04:26:10.000,152,11080983,5405,0,1748751969,13223.154514699992,24402.27847746,53401.15153560001 2025-06-01,04:26:11.000,152,11080984,4885,0,1748751970,13223.383549239988,32707.774917360002,53401.20044544001 2025-06-01,04:26:12.000,152,11080987,5605,0,1748751971,13223.639529019994,29477.814207450007,53401.29826512001 2025-06-01,04:26:13.000,152,11080994,5245,0,1748751972,13223.902245109995,30862.065963810004,53401.33320072 2025-06-01,04:26:14.000,152,11080973,5525,0,1748751973,13224.171697509992,34092.00552633,53401.444994640005 2025-06-01,04:26:15.000,152,11080969,5205,0,1748751974,13224.481567770003,26247.881694059994,53401.50787872 2025-06-01,04:26:16.000,152,11080991,5325,0,1748751975,13224.777965409994,31323.57250491,53401.66858248 2025-06-01,04:26:17.000,152,11080939,5405,0,1748751976,13225.07436305,28555.068992190005,53401.75242792001 2025-06-01,04:26:18.000,152,11080949,4765,0,1748751977,13225.384233309996,30862.228093800004,53401.92011880001 2025-06-01,04:26:19.000,152,11080999,5405,0,1748751978,13225.660422020002,29478.096172649995,53402.066848320006 2025-06-01,04:26:20.000,152,11080957,5445,0,1748751979,13225.96355596999,26709.663151229994,53402.18562936001 2025-06-01,04:26:21.000,152,11081026,5285,0,1748751980,13226.29363516,25786.967279880002,53402.31139752 2025-06-01,04:26:22.000,152,11080986,5044,0,1748751981,13226.583296489996,27632.803117770003,53402.500049760005 2025-06-01,04:26:23.000,152,11080981,5565,0,1748751982,13226.893166749993,25325.8413918,53402.597869440004 2025-06-01,04:26:24.000,152,11080989,5325,0,1748751983,13227.216509629994,28556.013575610006,53402.70267624 2025-06-01,04:26:25.000,152,11080919,5325,0,1748751984,13227.499434649995,29940.399265440006,53402.905302720006 2025-06-01,04:26:26.000,152,11081009,5445,0,1748751985,13227.775623360001,24403.512075210005,53403.03107088 2025-06-01,04:26:27.000,152,11080973,5165,0,1748751986,13228.092229929993,29479.449605610003,53403.27562008 2025-06-01,04:26:28.000,152,11080991,4565,0,1748751987,13228.341473399989,34555.42238166,53403.42933672001 2025-06-01,04:26:29.000,152,11080962,5085,0,1748751988,13228.66481627999,29941.28040669,53403.59702760001 2025-06-01,04:26:30.000,152,11080992,4965,0,1748751989,13228.961213919996,26711.50297416,53403.771705600004 2025-06-01,04:26:31.000,152,11080950,5285,0,1748751990,13229.264347869997,25327.413347790003,53403.98830632 2025-06-01,04:26:32.000,152,11080965,5565,0,1748751991,13229.574218129994,29941.992368820007,53404.18394568 2025-06-01,04:26:33.000,152,11081014,5165,0,1748751992,13229.82346159999,30865.068893190008,53404.37259792 2025-06-01,04:26:34.000,152,11081005,5485,0,1748751993,13230.05249614,30403.84431729,53404.53330168001 2025-06-01,04:26:35.000,152,11080937,5605,0,1748751994,13230.301739609997,28558.297493730002,53404.73592816 2025-06-01,04:26:36.000,152,11080974,5005,0,1748751995,13230.503828909998,31788.57541449,53404.95951600001 2025-06-01,04:26:37.000,152,11080966,5125,0,1748751996,13230.699181899989,27635.813096280006,53405.17611672001 2025-06-01,04:26:38.000,152,11081023,4885,0,1748751997,13230.894534889994,30866.027574869993,53405.37175608001 2025-06-01,04:26:39.000,152,11080852,5205,0,1748751998,13231.08988788,32711.905707540005,53405.53944696001 2025-06-01,04:26:40.000,152,11080948,4845,0,1748751999,13231.285240869991,21176.025609930002,53405.79098328 2025-06-01,04:26:41.000,152,11081004,5125,0,1748752000,13231.473857550001,26713.455583169998,53406.02854536 2025-06-01,04:26:42.000,152,11080987,5684,0,1748752001,13231.649001609992,28559.256175410002,53406.23117184001 2025-06-01,04:26:43.000,152,11081031,5445,0,1748752002,13231.797200429988,25790.66807313,53406.454759680004 2025-06-01,04:26:44.000,152,11080949,5405,0,1748752003,13231.945399249998,30866.59150527,53406.622450560004 2025-06-01,04:26:45.000,152,11080997,5565,0,1748752004,13232.032971279994,26713.75869576,53406.82507704 2025-06-01,04:26:46.000,152,11081020,5044,0,1748752005,13232.18790641,28559.538140610006,53406.99975504001 2025-06-01,04:26:47.000,152,11080867,5445,0,1748752006,13232.295687369995,28559.60863191,53407.23033 2025-06-01,04:26:48.000,152,11080959,4685,0,1748752007,13232.34957785,34096.95401559,53407.41898224 2025-06-01,04:26:49.000,152,11080974,4925,0,1748752008,13232.48430404999,30405.43742067,53407.62160872001 2025-06-01,04:26:50.000,152,11081013,5565,0,1748752009,13232.53145822,28098.271269930003,53407.8242352 2025-06-01,04:26:51.000,152,11080956,5085,0,1748752010,13232.55166715,32712.716357490004,53407.963977600004 2025-06-01,04:26:52.000,152,11081001,5405,0,1748752011,13232.605557629991,32251.28030769,53408.11769424 2025-06-01,04:26:53.000,152,11081005,5565,0,1748752012,13232.639239179996,28559.806007549996,53408.24346240001 2025-06-01,04:26:54.000,152,11080992,5085,0,1748752013,13232.679657039997,33635.630751870005,53408.39717904 2025-06-01,04:26:55.000,152,11081020,5285,0,1748752014,13232.713338590002,26713.93492401,53408.57185704 2025-06-01,04:26:56.000,152,11080969,5485,0,1748752015,13232.794174310002,31328.429355479995,53408.69762520001 2025-06-01,04:26:57.000,152,11081023,5765,0,1748752016,13232.814383240002,29944.100058690005,53408.79544488001 2025-06-01,04:26:58.000,152,11081019,5445,0,1748752017,13232.901955269997,27175.349826420003,53408.98409712001 2025-06-01,04:26:59.000,152,11081040,5085,0,1748752018,13232.949109439993,31789.809012240003,53409.088903920005 2025-06-01,04:27:00.000,152,11080993,5525,0,1748752019,13232.996263610003,27175.335728160004,53409.17973648001 2025-06-01,04:27:01.000,152,11080946,5285,0,1748752020,13233.077099329988,30405.43742067,53409.31249176 2025-06-01,04:27:02.000,152,11080998,5125,0,1748752021,13233.157935049989,28559.672074079994,53409.40332432 2025-06-01,04:27:03.000,152,11080997,5605,0,1748752022,13233.252243389994,29944.036616519996,53409.473195520004 2025-06-01,04:27:04.000,152,11080980,5085,0,1748752023,13233.353288039994,30866.958060029996,53409.61293792001 2025-06-01,04:27:05.000,152,11080968,4925,0,1748752024,13233.40717852,30405.486764579997,53409.73870608 2025-06-01,04:27:06.000,152,11080956,4925,0,1748752025,13233.454332689995,30866.986256549993,53409.78761592 2025-06-01,04:27:07.000,152,11080973,5925,0,1748752026,13233.535168409995,32251.336700729997,53409.8854356 2025-06-01,04:27:08.000,152,11080945,5605,0,1748752027,13233.56884996,29944.212844769994,53409.9553068 2025-06-01,04:27:09.000,152,11080933,5605,0,1748752028,13233.66315829999,26252.731495500004,53410.03915224001 2025-06-01,04:27:10.000,152,11080946,5044,0,1748752029,13233.68336722999,27175.68818466,53410.11601056001 2025-06-01,04:27:11.000,152,11080919,5605,0,1748752030,13233.69010354,35020.26316125,53410.22081736 2025-06-01,04:27:12.000,152,11080952,4925,0,1748752031,13233.696839849996,29021.53107168,53410.332611280006 2025-06-01,04:27:13.000,152,11080966,5205,0,1748752032,13233.71031247,29021.53107168,53410.36754688 2025-06-01,04:27:14.000,152,11080970,4885,0,1748752033,13233.743994019991,26714.308527899993,53410.444405199996 2025-06-01,04:27:15.000,152,11080981,5405,0,1748752034,13233.723785089991,27175.885560299997,53410.5142764 2025-06-01,04:27:16.000,152,11080941,5684,0,1748752035,13233.703576159991,32251.759648530002,53410.57017336001 2025-06-01,04:27:17.000,152,11080957,5725,0,1748752036,13233.7305214,32251.703255490007,53410.64004456001 2025-06-01,04:27:18.000,152,11080946,5285,0,1748752037,13233.66315829999,26714.350822680004,53410.63305744 2025-06-01,04:27:19.000,152,11080943,5445,0,1748752038,13233.62274043999,25329.951034590005,53410.716902880005 2025-06-01,04:27:20.000,152,11080957,5485,0,1748752039,13233.54864103,28560.038628840004,53410.73786424001 2025-06-01,04:27:21.000,152,11080964,5044,0,1748752040,13233.434123759995,27175.667037270003,53410.814722560004 2025-06-01,04:27:22.000,152,11080775,5405,0,1748752041,13233.36676066,29021.39713821,53410.82170968 2025-06-01,04:27:23.000,152,11080938,5125,0,1748752042,13233.265716009999,25329.788904600005,53410.87061952 2025-06-01,04:27:24.000,152,11080927,5405,0,1748752043,13233.151198739994,30405.585452400002,53410.835683920006 2025-06-01,04:27:25.000,152,11080952,5325,0,1748752044,13233.043417779998,31328.39410983,53410.82869680001 2025-06-01,04:27:26.000,152,11080934,5044,0,1748752045,13232.928900509993,28559.629779299998,53410.8636324 2025-06-01,04:27:27.000,152,11080952,5044,0,1748752046,13232.821119549997,35481.19872282,53410.8636324 2025-06-01,04:27:28.000,152,11080945,5525,0,1748752047,13232.625766559991,34096.883524289995,53410.75183848 2025-06-01,04:27:29.000,152,11080946,5044,0,1748752048,13232.4506225,30405.28938894,53410.72389 2025-06-01,04:27:30.000,152,11080970,5125,0,1748752049,13232.22832427,30405.232995900005,53410.72389 2025-06-01,04:27:31.000,152,11081027,5645,0,1748752050,13232.006026039999,31789.484752260003,53410.647031680004 2025-06-01,04:27:32.000,152,11080997,5485,0,1748752051,13231.783727809998,29020.75566738,53410.67498016 2025-06-01,04:27:33.000,152,11080975,5445,0,1748752052,13231.554693270002,28559.29847019,53410.61908320001 2025-06-01,04:27:34.000,152,11080943,5245,0,1748752053,13231.359340279996,26251.97723859,53410.56318624 2025-06-01,04:27:35.000,152,11080934,5044,0,1748752054,13231.14377835999,34557.97416672,53410.5142764 2025-06-01,04:27:36.000,152,11081027,5725,0,1748752055,13230.914743819994,26251.941992940003,53410.45837944 2025-06-01,04:27:37.000,152,11080884,5125,0,1748752056,13230.645291419998,28559.037652379993,53410.40248248001 2025-06-01,04:27:38.000,152,11080988,4845,0,1748752057,13230.409520569992,28558.931915430003,53410.2697272 2025-06-01,04:27:39.000,152,11080945,5525,0,1748752058,13230.173749720001,29481.71237634,53410.17190752 2025-06-01,04:27:40.000,152,11080942,4965,0,1748752059,13229.88408838999,26251.50494688,53410.046139360005 2025-06-01,04:27:41.000,152,11080993,5765,0,1748752060,13229.74936219,29020.11419655,53409.976268160004 2025-06-01,04:27:42.000,152,11080960,5044,0,1748752061,13229.527063959998,30865.63987272,53409.80159016001 2025-06-01,04:27:43.000,152,11080926,4885,0,1748752062,13229.271084179993,31788.526070580003,53409.77364168001 2025-06-01,04:27:44.000,152,11080979,5405,0,1748752063,13229.015104400001,30865.49184099,53409.73171896001 2025-06-01,04:27:45.000,152,11080959,5325,0,1748752064,13228.80627878999,27635.333755440006,53409.57800232 2025-06-01,04:27:46.000,152,11080965,5565,0,1748752065,13228.62439841999,28096.70636307,53409.45223416 2025-06-01,04:27:47.000,152,11080941,5645,0,1748752066,13228.40210018999,30865.111187970004,53409.305504640004 2025-06-01,04:27:48.000,152,11080904,4965,0,1748752067,13228.206747199998,29480.59156467,53409.158775120006 2025-06-01,04:27:49.000,152,11080962,5005,0,1748752068,13228.038339450002,29941.865484480004,53409.07492968 2025-06-01,04:27:50.000,152,11080987,5565,0,1748752069,13227.829513839992,25327.364003880008,53408.921213040005 2025-06-01,04:27:51.000,152,11080955,5485,0,1748752070,13227.647633469991,25327.251217800003,53408.89326456001 2025-06-01,04:27:52.000,152,11080948,5085,0,1748752071,13227.43207155,23481.4365273,53408.67666384001 2025-06-01,04:27:53.000,152,11080950,4925,0,1748752072,13227.3310269,28095.677190090006,53408.54390856 2025-06-01,04:27:54.000,152,11080946,5125,0,1748752073,13227.189564389999,29941.294504949998,53408.3832048 2025-06-01,04:27:55.000,152,11080893,5485,0,1748752074,13227.088519739998,32248.369017000005,53408.29237224001 2025-06-01,04:27:56.000,152,11080918,4925,0,1748752075,13226.913375679993,28095.451617929997,53408.10372000001 2025-06-01,04:27:57.000,152,11080956,5165,0,1748752076,13226.798858410002,28556.774881649995,53408.082758640005 2025-06-01,04:27:58.000,152,11080996,5445,0,1748752077,13226.650659589992,34555.24615341,53407.90808064001 2025-06-01,04:27:59.000,152,11080899,5325,0,1748752078,13226.488988149991,27633.719504670007,53407.76135112001 2025-06-01,04:28:00.000,152,11080885,5645,0,1748752079,13226.34752563999,30863.595625019996,53407.65654432 2025-06-01,04:28:01.000,152,11080899,5485,0,1748752080,13226.199326819995,28094.887687530005,53407.530776160005 2025-06-01,04:28:02.000,152,11080883,5365,0,1748752081,13226.030919069999,33631.86651645,53407.42596936001 2025-06-01,04:28:03.000,152,11080919,5605,0,1748752082,13225.768202979998,29940.392216310007,53407.34212392 2025-06-01,04:28:04.000,152,11080890,4925,0,1748752083,13225.559377370002,28556.020624740006,53407.20936864 2025-06-01,04:28:05.000,152,11080884,4925,0,1748752084,13225.424651169997,28555.943084309998,53407.15347168 2025-06-01,04:28:06.000,152,11080907,5405,0,1748752085,13225.23603449,23941.589635440003,53406.99276792 2025-06-01,04:28:07.000,152,11080892,4925,0,1748752086,13225.081099359995,29940.053858069994,53406.81808992 2025-06-01,04:28:08.000,152,11080907,5525,0,1748752087,13224.93290054,28555.724561280003,53406.6713604 2025-06-01,04:28:09.000,152,11080907,5405,0,1748752088,13224.697129689994,32708.479830359996,53406.55956648 2025-06-01,04:28:10.000,152,11080879,5605,0,1748752089,13224.515249319993,30862.784975069997,53406.426811200006 2025-06-01,04:28:11.000,152,11080750,5325,0,1748752090,13224.333368949992,31324.108238789995,53406.27309456 2025-06-01,04:28:12.000,152,11080931,5485,0,1748752091,13224.151488579992,25325.580573989995,53406.16130064001 2025-06-01,04:28:13.000,152,11080919,5605,0,1748752092,13223.91571773,29016.963235439995,53405.98662264 2025-06-01,04:28:14.000,152,11080903,5485,0,1748752093,13223.79446415,29016.949137179996,53405.79098328 2025-06-01,04:28:15.000,152,11080902,5125,0,1748752094,13223.64626532999,30862.524157260006,53405.71412496 2025-06-01,04:28:16.000,152,11080862,5044,0,1748752095,13223.471121269999,33630.96422781001,53405.567395440004 2025-06-01,04:28:17.000,152,11080900,4885,0,1748752096,13223.201668870002,23479.582606109994,53405.45560152 2025-06-01,04:28:18.000,152,11080942,5165,0,1748752097,13222.932216469992,30862.228093800004,53405.34380760001 2025-06-01,04:28:19.000,152,11080892,4925,0,1748752098,13222.784017649996,30862.206946410006,53405.20406520001 2025-06-01,04:28:20.000,152,11080929,5525,0,1748752099,13222.60887358999,26248.086118830004,53405.04336144 2025-06-01,04:28:21.000,152,11080939,5605,0,1748752100,13222.561719419995,29478.03977961,53404.896631920004 2025-06-01,04:28:22.000,152,11080920,5044,0,1748752101,13222.47414739,32708.078029950004,53404.75688952 2025-06-01,04:28:23.000,152,11080892,4965,0,1748752102,13222.43372953,28093.99949715,53404.66605696 2025-06-01,04:28:24.000,152,11080922,4965,0,1748752103,13222.36636642999,29016.935038919997,53404.57522440001 2025-06-01,04:28:25.000,152,11080936,4805,0,1748752104,13222.319212259994,26709.966263819995,53404.463430480006 2025-06-01,04:28:26.000,152,11080940,5085,0,1748752105,13222.265321779989,29940.046808939995,53404.176958560005 2025-06-01,04:28:27.000,152,11080934,5044,0,1748752106,13222.218167609994,29017.287495419994,53404.07215176001 2025-06-01,04:28:28.000,152,11080968,5085,0,1748752107,13222.299003329994,27171.641984040005,53403.98131920001 2025-06-01,04:28:29.000,152,11080930,4965,0,1748752108,13222.339421189994,27633.106230360005,53403.92542224 2025-06-01,04:28:30.000,152,11080939,5684,0,1748752109,13222.521301559995,29478.85747869,53403.82760256 2025-06-01,04:28:31.000,152,11081025,5684,0,1748752110,13222.71665455,30401.743676550002,53403.71580864001 2025-06-01,04:28:32.000,152,11081005,5445,0,1748752111,13222.972634329992,27171.895752719996,53403.68786016 2025-06-01,04:28:33.000,152,11081029,5405,0,1748752112,13223.235350419993,30863.327758080006,53403.58305336 2025-06-01,04:28:34.000,152,11080985,5405,0,1748752113,13223.450912339998,33170.585547509996,53403.53414352 2025-06-01,04:28:35.000,152,11080985,5245,0,1748752114,13223.760782599995,29017.745688869996,53403.45029808001 2025-06-01,04:28:36.000,152,11081013,5365,0,1748752115,13223.99655345,31324.911839609995,53403.42933672001 2025-06-01,04:28:37.000,152,11080985,5405,0,1748752116,13224.225587989997,27172.107226620006,53403.35946552001 2025-06-01,04:28:38.000,152,11081017,5605,0,1748752117,13224.528721939998,25326.50401002,53403.289594320006 2025-06-01,04:28:39.000,152,11080978,4885,0,1748752118,13224.777965409994,28095.204898380005,53403.268632960004 2025-06-01,04:28:40.000,152,11081020,4925,0,1748752119,13225.05415412,27633.80409423,53403.3175428 2025-06-01,04:28:41.000,152,11080975,5485,0,1748752120,13225.283188659996,26249.502993960006,53403.29658144 2025-06-01,04:28:42.000,152,11081043,5245,0,1748752121,13225.498750580002,34555.22500602,53403.268632960004 2025-06-01,04:28:43.000,152,11080997,5605,0,1748752122,13225.761466669988,29940.899753670004,53403.2476716 2025-06-01,04:28:44.000,152,11081008,5085,0,1748752123,13225.990501209999,24865.20189369,53403.30356856 2025-06-01,04:28:45.000,152,11080994,5285,0,1748752124,13226.219535749995,31325.151510030002,53403.29658144 2025-06-01,04:28:46.000,152,11080957,5485,0,1748752125,13226.441833979996,27633.691308149995,53403.28260720001 2025-06-01,04:28:47.000,152,11081029,5365,0,1748752126,13226.643923279997,30863.5674285,53403.289594320006 2025-06-01,04:28:48.000,152,11081006,5245,0,1748752127,13226.852748889993,28094.93703144,53403.28260720001 2025-06-01,04:28:49.000,152,11080989,5245,0,1748752128,13227.081783429989,29940.681230639995,53403.26164584001 2025-06-01,04:28:50.000,152,11081028,4725,0,1748752129,13227.357972139995,29940.653034119998,53403.36645264 2025-06-01,04:28:51.000,152,11081035,5485,0,1748752130,13227.580270369996,29940.603690210002,53403.41536248 2025-06-01,04:28:52.000,152,11080998,5165,0,1748752131,13227.728469189991,26710.685275080003,53403.41536248 2025-06-01,04:28:53.000,152,11080975,5245,0,1748752132,13227.876668010002,28556.40127776,53403.46427232 2025-06-01,04:28:54.000,152,11081016,4765,0,1748752133,13228.051812069993,27633.536227289995,53403.47824656001 2025-06-01,04:28:55.000,152,11080955,5445,0,1748752134,13228.193274579993,32709.24818553,53403.51318216 2025-06-01,04:28:56.000,152,11080991,5485,0,1748752135,13228.328000779999,30863.581526759997,53403.58305336 2025-06-01,04:28:57.000,152,11080983,5325,0,1748752136,13228.54356269999,26710.762815509996,53403.63895032 2025-06-01,04:28:58.000,152,11080936,5285,0,1748752137,13228.70523413999,27172.32574965,53403.64593744001 2025-06-01,04:28:59.000,152,11081020,5085,0,1748752138,13228.79280617,34555.33074297001,53403.78567984001 2025-06-01,04:29:00.000,152,11081016,5044,0,1748752139,13228.89385082,30402.603670409997,53403.82061544 2025-06-01,04:29:01.000,152,11081023,5445,0,1748752140,13229.001631779996,23942.787987539996,53403.8765124 2025-06-01,04:29:02.000,152,11080941,5445,0,1748752141,13229.102676429997,28557.247173359996,53403.98131920001 2025-06-01,04:29:03.000,152,11081014,5085,0,1748752142,13229.217193700002,23943.07700187,53404.02324192 2025-06-01,04:29:04.000,152,11081006,5005,0,1748752143,13229.264347869997,30403.308583410006,53404.16298432 2025-06-01,04:29:05.000,152,11080996,5005,0,1748752144,13229.298029420002,29480.633859449998,53404.1909328 2025-06-01,04:29:06.000,152,11080931,5525,0,1748752145,13229.399074069988,27173.707379130006,53404.28176536 2025-06-01,04:29:07.000,152,11080990,4925,0,1748752146,13229.473173479993,30865.357907519996,53404.35862368 2025-06-01,04:29:08.000,152,11080980,5165,0,1748752147,13229.500118719989,32249.884579949998,53404.40753352001 2025-06-01,04:29:09.000,152,11080976,4765,0,1748752148,13229.520327649989,33172.96815345,53404.47740472 2025-06-01,04:29:10.000,152,11081004,5125,0,1748752149,13229.486646099998,30404.48578812,53404.50535320001 2025-06-01,04:29:11.000,152,11080984,5005,0,1748752150,13229.419282999988,27636.02457018,53404.54727592 2025-06-01,04:29:12.000,152,11080953,5565,0,1748752151,13229.345183589998,33634.989281040005,53404.63810848 2025-06-01,04:29:13.000,152,11080981,5405,0,1748752152,13229.264347869997,28559.383059750005,53404.63810848 2025-06-01,04:29:14.000,152,11080978,4925,0,1748752153,13229.196984770002,23483.762740200007,53404.65906984 2025-06-01,04:29:15.000,152,11080945,5405,0,1748752154,13229.203721079997,30405.662992829995,53404.70797968 2025-06-01,04:29:16.000,152,11080959,5684,0,1748752155,13229.109412739992,29944.438416930003,53404.749902400006 2025-06-01,04:29:17.000,152,11080827,5605,0,1748752156,13228.981422849996,30406.029547590006,53404.79182512001 2025-06-01,04:29:18.000,152,11080759,5445,0,1748752157,13228.907323439991,25791.718393500007,53404.75688952 2025-06-01,04:29:19.000,152,11080788,5085,0,1748752158,13228.860169269996,29483.50285536,53404.79182512001 2025-06-01,04:29:20.000,152,11080933,5325,0,1748752159,13228.839960339996,29483.679083609997,53404.80579936 2025-06-01,04:29:21.000,152,11080965,5605,0,1748752160,13228.779333549995,31329.592461930006,53404.86169632 2025-06-01,04:29:22.000,152,11080927,5405,0,1748752161,13228.738915689995,27176.625718950003,53404.79182512001 2025-06-01,04:29:23.000,152,11080962,5365,0,1748752162,13228.68502520999,31791.190641719993,53404.73592816 2025-06-01,04:29:24.000,152,11080950,4765,0,1748752163,13228.66481627999,29945.502835559993,53404.79182512001 2025-06-01,04:29:25.000,152,11080937,5285,0,1748752164,13228.6109258,30407.05167144,53404.784838 2025-06-01,04:29:26.000,152,11080924,5285,0,1748752165,13228.64460734999,32252.993246280006,53404.73592816 2025-06-01,04:29:27.000,152,11080915,5445,0,1748752166,13228.658079969995,29945.777751629998,53404.76387664 2025-06-01,04:29:28.000,152,11080974,5165,0,1748752167,13228.67155259,28561.51189701,53404.75688952 2025-06-01,04:29:29.000,152,11080957,5445,0,1748752168,13228.60418948999,28100.111092859996,53404.70797968 2025-06-01,04:29:30.000,152,11080970,4965,0,1748752169,13228.6109258,28561.66697787,53404.66605696 2025-06-01,04:29:31.000,152,11080935,5325,0,1748752170,13228.69176152,27177.30948456,53404.69400544 2025-06-01,04:29:32.000,152,11080956,4925,0,1748752171,13228.66481627999,34099.15334415001,53404.57522440001 2025-06-01,04:29:33.000,152,11080765,5485,0,1748752172,13228.698497829995,26715.936876930005,53404.58919864 2025-06-01,04:29:34.000,152,11080778,5085,0,1748752173,13228.71197045,31792.114077749997,53404.582211520006 2025-06-01,04:29:35.000,152,11080978,5165,0,1748752174,13228.779333549995,29484.997270919994,53404.52631456 2025-06-01,04:29:36.000,152,11080952,5044,0,1748752175,13228.866905579991,30408.130188330004,53404.54727592 2025-06-01,04:29:37.000,152,11080956,5085,0,1748752176,13228.974686540001,31792.72735206,53404.512340320005 2025-06-01,04:29:38.000,152,11080999,5245,0,1748752177,13229.109412739992,30869.996235059996,53404.47740472 2025-06-01,04:29:39.000,152,11080916,4885,0,1748752178,13229.250875249993,29947.265118059993,53404.561250160004 2025-06-01,04:29:40.000,152,11080969,5405,0,1748752179,13229.365392519998,28563.055656480006,53404.4704176 2025-06-01,04:29:41.000,152,11080922,5125,0,1748752180,13229.500118719989,26255.790817920002,53404.463430480006 2025-06-01,04:29:42.000,152,11080972,4925,0,1748752181,13229.601163369989,26717.240965980003,53404.37958504 2025-06-01,04:29:43.000,152,11080900,5165,0,1748752182,13229.74262587999,35023.51281018001,53404.48439184001 2025-06-01,04:29:44.000,152,11080920,5085,0,1748752183,13229.897561009995,29947.392002399996,53404.45644336001 2025-06-01,04:29:45.000,152,11080954,5005,0,1748752184,13230.01207828,30408.764610030004,53404.463430480006 2025-06-01,04:29:46.000,152,11081015,5645,0,1748752185,13230.086177689991,28101.450427560005,53404.52631456 2025-06-01,04:29:47.000,152,11080937,5605,0,1748752186,13230.193958650001,29024.393018460003,53404.49137896 2025-06-01,04:29:48.000,152,11080964,5165,0,1748752187,13230.220903889996,27639.993230370004,53404.4704176 2025-06-01,04:29:49.000,152,11080927,5525,0,1748752188,13230.288266989992,23948.377947629997,53404.57522440001 2025-06-01,04:29:50.000,152,11080939,5405,0,1748752189,13230.389311639992,27178.669966650006,53404.58919864 2025-06-01,04:29:51.000,152,11080917,5565,0,1748752190,13230.470147359993,27178.9166862,53404.6450956 2025-06-01,04:29:52.000,152,11080960,4845,0,1748752191,13230.564455699998,31332.21473829,53404.6450956 2025-06-01,04:29:53.000,152,11080951,5565,0,1748752192,13230.699181899989,24871.962009359995,53404.60317288001 2025-06-01,04:29:54.000,152,11080906,4685,0,1748752193,13230.827171789999,32717.164358520007,53404.6450956 2025-06-01,04:29:55.000,152,11080925,5525,0,1748752194,13230.98884323,29487.231845129994,53404.65906984 2025-06-01,04:29:56.000,152,11080972,5125,0,1748752195,13231.19093253,28564.592366819998,53404.69400544 2025-06-01,04:29:57.000,152,11081003,5525,0,1748752196,13231.473857550001,28564.930725059996,53404.75688952 2025-06-01,04:29:58.000,152,11080952,5245,0,1748752197,13231.736573640002,29488.28921463,53404.81977360001 2025-06-01,04:29:59.000,152,11080944,4925,0,1748752198,13231.965608179999,29949.957885719996,53404.917593280006 2025-06-01,04:30:00.000,152,11080938,4925,0,1748752199,13232.20811534,31334.829965519995,53404.98047736 2025-06-01,04:30:01.000,152,11080975,5565,0,1748752200,13232.49104036,29489.290191089996,53405.02240008 2025-06-01,04:30:02.000,152,11080943,5605,0,1748752201,13232.740283829997,27643.71517101,53405.15515536001 2025-06-01,04:30:03.000,152,11080979,5445,0,1748752202,13233.002999919998,29951.35361346,53405.280923520004 2025-06-01,04:30:04.000,152,11080953,5605,0,1748752203,13233.218561839989,28567.186446659995,53405.32983336 2025-06-01,04:30:05.000,152,11080946,4965,0,1748752204,13233.514959479995,30413.431134090002,53405.448614400004 2025-06-01,04:30:06.000,152,11080981,5805,0,1748752205,13233.743994019991,27644.82893355,53405.52547272 2025-06-01,04:30:07.000,152,11080954,4925,0,1748752206,13234.020182729997,27183.632554170006,53405.686176480005 2025-06-01,04:30:08.000,152,11080938,4965,0,1748752207,13234.343525609998,30875.832914700004,53405.72809920001 2025-06-01,04:30:09.000,152,11080924,5125,0,1748752208,13234.54561491,29953.038355530007,53405.88880296 2025-06-01,04:30:10.000,152,11080974,5085,0,1748752209,13234.82180361999,30414.636535319994,53405.99360976001 2025-06-01,04:30:11.000,152,11080950,5005,0,1748752210,13235.118201259997,24415.39690839,53406.119377920004 2025-06-01,04:30:12.000,152,11080982,4965,0,1748752211,13235.428071519993,27645.95679435,53406.140339280006 2025-06-01,04:30:13.000,152,11080854,5005,0,1748752212,13235.812041189994,28569.117908279994,53406.33597864 2025-06-01,04:30:14.000,152,11080983,5445,0,1748752213,13236.16906562,29030.793628500003,53406.54559224001 2025-06-01,04:30:15.000,152,11080937,5485,0,1748752214,13236.512617430002,30876.883235069996,53406.65738616 2025-06-01,04:30:16.000,152,11080978,5085,0,1748752215,13236.883114479999,27646.563019530004,53406.78315432001 2025-06-01,04:30:17.000,152,11081009,5485,0,1748752216,13237.172775809995,29954.025233730004,53406.92988384001 2025-06-01,04:30:18.000,152,11080946,5165,0,1748752217,13237.462437139991,25339.206542280008,53406.99975504001 2025-06-01,04:30:19.000,152,11080916,5085,0,1748752218,13237.779043709997,27185.176313639997,53407.20936864 2025-06-01,04:30:20.000,152,11080938,4925,0,1748752219,13237.987869319993,29492.730166530004,53407.293214080004 2025-06-01,04:30:21.000,152,11081008,5085,0,1748752220,13238.19669492999,29492.659675229996,53407.45391784001 2025-06-01,04:30:22.000,152,11080986,5044,0,1748752221,13238.45941101999,29954.053430250002,53407.649557200006 2025-06-01,04:30:23.000,152,11080937,5525,0,1748752222,13238.641291389991,28107.992020200007,53407.66353144 2025-06-01,04:30:24.000,152,11080968,4925,0,1748752223,13238.762544969992,30415.39079223,53407.77532536 2025-06-01,04:30:25.000,152,11080971,5605,0,1748752224,13238.883798549992,31338.220597050007,53407.93602912001 2025-06-01,04:30:26.000,152,11081006,5005,0,1748752225,13238.957897959997,26723.239775609996,53408.04083592 2025-06-01,04:30:27.000,152,11080960,5005,0,1748752226,13238.964634269993,28107.60431805,53408.16660408 2025-06-01,04:30:28.000,152,11080932,4965,0,1748752227,13238.991579510002,30415.151121810006,53408.2085268 2025-06-01,04:30:29.000,152,11080977,5445,0,1748752228,13239.018524749998,26723.296168650006,53408.299359360004 2025-06-01,04:30:30.000,152,11080992,4925,0,1748752229,13239.058942609998,30876.82684203,53408.32730784 2025-06-01,04:30:31.000,152,11080979,5805,0,1748752230,13239.112833089988,28569.37872609,53408.33429496 2025-06-01,04:30:32.000,152,11080920,5165,0,1748752231,13239.112833089988,28569.392824349998,53408.40416616 2025-06-01,04:30:33.000,152,11080982,4925,0,1748752232,13239.045469989993,29953.863103740005,53408.43211464001 2025-06-01,04:30:34.000,152,11080986,5044,0,1748752233,13238.978106889997,30876.925529850007,53408.488011600006 2025-06-01,04:30:35.000,152,11080922,5165,0,1748752234,13238.971370580002,27646.520724750008,53408.467050240004 2025-06-01,04:30:36.000,152,11080954,5165,0,1748752235,13238.944425339992,31800.09369291,53408.50198584 2025-06-01,04:30:37.000,152,11080930,4925,0,1748752236,13238.978106889997,28569.660691290002,53408.49499872 2025-06-01,04:30:38.000,152,11080988,5165,0,1748752237,13238.964634269993,32723.142020760002,53408.46006312001 2025-06-01,04:30:39.000,152,11081000,5205,0,1748752238,13238.964634269993,28108.23169062,53408.49499872 2025-06-01,04:30:40.000,152,11080986,5125,0,1748752239,13239.011788440002,29954.271953279997,53408.50897296001 2025-06-01,04:30:41.000,152,11080977,5445,0,1748752240,13239.045469989993,31338.904362660003,53408.51596008 2025-06-01,04:30:42.000,152,11080917,5485,0,1748752241,13239.052206300003,29954.56801674,53408.50897296001 2025-06-01,04:30:43.000,152,11080989,5765,0,1748752242,13239.065678919993,34569.753262950006,53408.5229472 2025-06-01,04:30:44.000,152,11080844,5205,0,1748752243,13239.072415229988,29954.927522369995,53408.5229472 2025-06-01,04:30:45.000,152,11080945,5605,0,1748752244,13239.072415229988,31339.616324789997,53408.55788280001 2025-06-01,04:30:46.000,152,11080909,5684,0,1748752245,13239.092624159988,29032.210503630005,53408.488011600006 2025-06-01,04:30:47.000,152,11080954,5285,0,1748752246,13239.112833089988,29493.956715149994,53408.51596008 2025-06-01,04:30:48.000,152,11080825,5765,0,1748752247,13239.146514639993,28109.592172710007,53408.54390856 2025-06-01,04:30:49.000,152,11080973,5405,0,1748752248,13239.180196189998,29955.82981101,53408.44608888 2025-06-01,04:30:50.000,152,11081010,5365,0,1748752249,13239.227350359994,32725.200366720004,53408.51596008 2025-06-01,04:30:51.000,152,11081017,5645,0,1748752250,13239.294713459989,27187.36859307,53408.50198584 2025-06-01,04:30:52.000,152,11080990,5005,0,1748752251,13239.33513131999,26264.60927955,53408.536921440005 2025-06-01,04:30:53.000,152,11081005,5245,0,1748752252,13239.389021799994,29956.999966589996,53408.5928184 2025-06-01,04:30:54.000,152,11081008,5005,0,1748752253,13239.48333014,25803.680767109996,53408.62076688 2025-06-01,04:30:55.000,152,11081003,5605,0,1748752254,13239.523748,29496.000962849997,53408.62775400001 2025-06-01,04:30:56.000,152,11080987,5485,0,1748752255,13239.611320029995,26727.109747979994,53408.655702480006 2025-06-01,04:30:57.000,152,11080910,4965,0,1748752256,13239.65847419999,28111.92543474,53408.655702480006 2025-06-01,04:30:58.000,152,11080935,5325,0,1748752257,13239.732573609996,33188.835745079996,53408.753522160005 2025-06-01,04:30:59.000,152,11080970,4925,0,1748752258,13239.907717670001,29496.9525954,53408.77448352001 2025-06-01,04:31:00.000,152,11081012,4925,0,1748752259,13240.069389110002,31804.788413489994,53408.81640624001 2025-06-01,04:31:01.000,152,11080963,5125,0,1748752260,13240.217587929998,26266.69582203,53408.8373676 2025-06-01,04:31:02.000,152,11080977,5405,0,1748752261,13240.399468299998,29958.973722990006,53408.9072388 2025-06-01,04:31:03.000,152,11080989,5645,0,1748752262,13240.55440342999,30882.191229959994,53408.92820016 2025-06-01,04:31:04.000,152,11080964,5205,0,1748752263,13240.72281118,25344.133884149996,53408.97711 2025-06-01,04:31:05.000,152,11080988,4885,0,1748752264,13240.79691058999,28574.891145750007,53408.94916152 2025-06-01,04:31:06.000,152,11081004,5085,0,1748752265,13240.92490048,24421.261784550006,53409.06095544001 2025-06-01,04:31:07.000,152,11080942,5085,0,1748752266,13240.97879095999,31344.23350494,53409.10287816001 2025-06-01,04:31:08.000,152,11080944,5205,0,1748752267,13240.97879095999,29036.665553789993,53409.10986528001 2025-06-01,04:31:09.000,152,11080975,5605,0,1748752268,13241.012472509996,25806.063373049998,53409.13082664001 2025-06-01,04:31:10.000,152,11080959,5205,0,1748752269,13241.019208819991,28575.243602250004,53409.158775120006 2025-06-01,04:31:11.000,152,11080968,4805,0,1748752270,13240.992263579996,33190.47819237001,53409.1867236 2025-06-01,04:31:12.000,152,11080919,5765,0,1748752271,13240.88448262,30882.790406009997,53409.21467208 2025-06-01,04:31:13.000,152,11080974,4885,0,1748752272,13240.73628379999,33652.01292999,53409.20069784001 2025-06-01,04:31:14.000,152,11080927,5565,0,1748752273,13240.55440342999,29959.960601190003,53409.20069784001 2025-06-01,04:31:15.000,152,11080964,5085,0,1748752274,13240.338841509998,30421.551731850006,53409.21467208 2025-06-01,04:31:16.000,152,11081048,5125,0,1748752275,13240.055916489997,29037.109648979997,53409.19371072 2025-06-01,04:31:17.000,152,11080963,5365,0,1748752276,13239.80667302,31344.804484470005,53409.17973648001 2025-06-01,04:31:18.000,152,11080937,5525,0,1748752277,13239.523748,28114.209352859994,53409.14480088 2025-06-01,04:31:19.000,152,11080947,5485,0,1748752278,13239.261031909999,28114.399679370006,53409.10986528001 2025-06-01,04:31:20.000,152,11080990,5085,0,1748752279,13239.005052129993,31345.255628789993,53409.06794256 2025-06-01,04:31:21.000,152,11080952,5205,0,1748752280,13238.796226519997,28576.23752958,53408.97711 2025-06-01,04:31:22.000,152,11080963,5405,0,1748752281,13238.54698305,29499.525527849997,53408.921213040005 2025-06-01,04:31:23.000,152,11080959,5605,0,1748752282,13238.32468482,29499.772247400004,53408.94217440001 2025-06-01,04:31:24.000,152,11080960,5005,0,1748752283,13238.149540759994,27653.908212990005,53408.8373676 2025-06-01,04:31:25.000,152,11080938,5125,0,1748752284,13237.947451459993,29038.67455584,53408.753522160005 2025-06-01,04:31:26.000,152,11081012,4925,0,1748752285,13237.765571089993,32269.685586120002,53408.69063808 2025-06-01,04:31:27.000,152,11080958,5044,0,1748752286,13237.624108579992,30423.7017165,53408.6626896 2025-06-01,04:31:28.000,152,11080987,5605,0,1748752287,13237.401810349991,30424.02597648,53408.55089568 2025-06-01,04:31:29.000,152,11080960,5005,0,1748752288,13237.26708415,29039.738974470005,53408.50198584 2025-06-01,04:31:30.000,152,11080924,5125,0,1748752289,13237.11888532999,32270.883938219995,53408.488011600006 2025-06-01,04:31:31.000,152,11080908,4805,0,1748752290,13236.95721388999,28578.82456029,53408.39717904 2025-06-01,04:31:32.000,152,11080945,5405,0,1748752291,13236.782069829998,30425.266623360003,53408.34128208001 2025-06-01,04:31:33.000,152,11080997,5405,0,1748752292,13236.755124589989,29964.084342240007,53408.27141088001 2025-06-01,04:31:34.000,152,11080957,5684,0,1748752293,13236.667552559993,28579.903077180003,53408.22948816 2025-06-01,04:31:35.000,152,11080948,5085,0,1748752294,13236.667552559993,31349.66838417,53408.11769424 2025-06-01,04:31:36.000,152,11080970,5125,0,1748752295,13236.681025179998,32273.38637937,53408.11769424 2025-06-01,04:31:37.000,152,11080943,5245,0,1748752296,13236.761860899998,29966.128589939995,53408.05481016001 2025-06-01,04:31:38.000,152,11080958,5205,0,1748752297,13236.775333519989,28581.940275750007,53407.95699048001 2025-06-01,04:31:39.000,152,11080973,5405,0,1748752298,13236.674288869988,26736.111486990005,53407.95699048001 2025-06-01,04:31:40.000,152,11080994,4925,0,1748752299,13236.526090049992,29506.088267879997,53407.88013216 2025-06-01,04:31:41.000,152,11080940,5005,0,1748752300,13236.425045399992,29968.342016759998,53407.88013216 2025-06-01,04:31:42.000,152,11080940,5085,0,1748752301,13236.431781710002,29507.420553450007,53407.77532536 2025-06-01,04:31:43.000,152,11080945,5365,0,1748752302,13236.451990640002,32277.326843040006,53407.74038976001 2025-06-01,04:31:44.000,152,11080940,4685,0,1748752303,13236.499144809997,31816.179807570006,53407.754364 2025-06-01,04:31:45.000,152,11080936,5245,0,1748752304,13236.485672189992,27200.82538224,53407.71942840001 2025-06-01,04:31:46.000,152,11080959,5565,0,1748752305,13236.451990640002,27662.895853740003,53407.67750568 2025-06-01,04:31:47.000,152,11080979,5525,0,1748752306,13236.364418609992,33664.059893159996,53407.63558296 2025-06-01,04:31:48.000,152,11080986,4965,0,1748752307,13236.310528130001,32279.94207027,53407.57269888001 2025-06-01,04:31:49.000,152,11080940,5205,0,1748752308,13236.297055509996,24894.871681860008,53407.55872464 2025-06-01,04:31:50.000,152,11080955,5605,0,1748752309,13236.270110270001,30895.929984329996,53407.51680192 2025-06-01,04:31:51.000,152,11080894,5165,0,1748752310,13236.310528130001,28588.23514884,53407.44693072 2025-06-01,04:31:52.000,152,11080941,5445,0,1748752311,13236.357682299997,32742.759749549994,53407.39103376 2025-06-01,04:31:53.000,152,11080949,5525,0,1748752312,13236.465463259992,29511.81216144,53407.37705952 2025-06-01,04:31:54.000,152,11080917,5525,0,1748752313,13236.687761489993,26742.497998770006,53407.34911104 2025-06-01,04:31:55.000,152,11080923,5485,0,1748752314,13236.903323409999,29512.347895319996,53407.244304240005 2025-06-01,04:31:56.000,152,11080931,5485,0,1748752315,13237.02457699,30897.191778599998,53407.1604588 2025-06-01,04:31:57.000,152,11080925,5445,0,1748752316,13237.12562164,23973.212032619995,53407.11853608001 2025-06-01,04:31:58.000,152,11080965,5605,0,1748752317,13237.13909425999,28127.637945509996,53407.04167776 2025-06-01,04:31:59.000,152,11080928,5165,0,1748752318,13237.20645736,27666.187797449995,53407.04866488001 2025-06-01,04:32:00.000,152,11080946,5125,0,1748752319,13237.213193669995,29512.707400950007,53407.027703520005 2025-06-01,04:32:01.000,152,11080945,5565,0,1748752320,13237.17951211999,23973.48694869,53406.95084520001 2025-06-01,04:32:02.000,152,11080940,5325,0,1748752321,13237.24687522,31359.297495749997,53406.87398688 2025-06-01,04:32:03.000,152,11080954,5044,0,1748752322,13237.361392489991,29051.341842449998,53406.82507704 2025-06-01,04:32:04.000,152,11080942,5245,0,1748752323,13237.469173450001,30897.995379419997,53406.81808992 2025-06-01,04:32:05.000,152,11080949,5405,0,1748752324,13237.691471680002,26743.780940430006,53406.82507704 2025-06-01,04:32:06.000,152,11080962,5245,0,1748752325,13237.859879429998,32283.241063110007,53406.79712856 2025-06-01,04:32:07.000,152,11080958,5285,0,1748752326,13238.17648599999,29975.412294149995,53406.762192960006 2025-06-01,04:32:08.000,152,11080995,5565,0,1748752327,13238.472883639995,29052.44150673,53406.67834752 2025-06-01,04:32:09.000,152,11080963,5565,0,1748752328,13238.769281280001,28129.301540190005,53406.706296 2025-06-01,04:32:10.000,152,11080945,5405,0,1748752329,13239.153250949988,30898.876520670005,53406.62943768 2025-06-01,04:32:11.000,152,11080978,4925,0,1748752330,13239.60458372,33206.768731799995,53406.6014892 2025-06-01,04:32:12.000,152,11080945,5325,0,1748752331,13240.062652799992,35052.97112445001,53406.6014892 2025-06-01,04:32:13.000,152,11080918,4765,0,1748752332,13240.453358779989,29513.292478739997,53406.594502080006 2025-06-01,04:32:14.000,152,11081015,5684,0,1748752333,13240.76322904,31821.03665814,53406.58052784 2025-06-01,04:32:15.000,152,11080989,5445,0,1748752334,13241.059626679991,29050.98938595,53406.58052784 2025-06-01,04:32:16.000,152,11080969,5325,0,1748752335,13241.329079080002,30896.881616879997,53406.53860512 2025-06-01,04:32:17.000,152,11080956,5044,0,1748752336,13241.665894579994,31358.00045583,53406.48270816 2025-06-01,04:32:18.000,152,11080970,4885,0,1748752337,13241.99597376999,23510.40140247,53406.50366952 2025-06-01,04:32:19.000,152,11080934,4805,0,1748752338,13242.251953549996,27664.284532350008,53406.475721040006 2025-06-01,04:32:20.000,152,11080960,4925,0,1748752339,13242.420361299992,25817.40542322,53406.4617468 2025-06-01,04:32:21.000,152,11081016,5044,0,1748752340,13242.487724400002,29048.141537429998,53406.34995288001 2025-06-01,04:32:22.000,152,11081002,4965,0,1748752341,13242.541614879992,28124.642065260006,53406.36392712 2025-06-01,04:32:23.000,152,11080985,5445,0,1748752342,13242.568560120002,30432.139525110004,53406.405849840005 2025-06-01,04:32:24.000,152,11080981,5565,0,1748752343,13242.582032739992,28585.37320206,53406.27309456 2025-06-01,04:32:25.000,152,11080964,5085,0,1748752344,13242.669604770002,26738.649173790007,53406.24514608 2025-06-01,04:32:26.000,152,11080999,5525,0,1748752345,13242.750440489988,28584.759927749998,53406.18226200001 2025-06-01,04:32:27.000,152,11080943,5565,0,1748752346,13242.831276209989,29046.167781030003,53406.15431352 2025-06-01,04:32:28.000,152,11080939,5684,0,1748752347,13242.811067279988,27661.119472980005,53406.05649384 2025-06-01,04:32:29.000,152,11080957,5405,0,1748752348,13242.790858349988,27660.795213000005,53405.99360976001 2025-06-01,04:32:30.000,152,11081002,5285,0,1748752349,13242.763913109993,30429.92609829,53405.91675144001 2025-06-01,04:32:31.000,152,11081001,5325,0,1748752350,13242.730231559988,24429.142711890003,53405.84688024001 2025-06-01,04:32:32.000,152,11080933,5405,0,1748752351,13242.642659529993,29044.44779331,53405.71412496 2025-06-01,04:32:33.000,152,11080959,5405,0,1748752352,13242.494460709997,32736.676350359994,53405.70015072 2025-06-01,04:32:34.000,152,11080965,5525,0,1748752353,13242.305844030001,30890.170845119996,53405.60233104 2025-06-01,04:32:35.000,152,11080941,5445,0,1748752354,13242.12396366,31351.613944049997,53405.58136968001 2025-06-01,04:32:36.000,152,11080964,5285,0,1748752355,13241.97576483999,27197.413603320005,53405.51149848001 2025-06-01,04:32:37.000,152,11080930,4925,0,1748752356,13241.75346660999,24427.782229799996,53405.40669168 2025-06-01,04:32:38.000,152,11080960,5245,0,1748752357,13241.484014209993,32273.992604550003,53405.308872 2025-06-01,04:32:39.000,152,11080966,5005,0,1748752358,13241.295397529997,29966.051049510002,53405.22502656001 2025-06-01,04:32:40.000,152,11080986,5245,0,1748752359,13241.120253469991,29042.798296890003,53405.12720688001 2025-06-01,04:32:41.000,152,11081023,5565,0,1748752360,13240.94510941,33196.674377639996,53405.064322800004 2025-06-01,04:32:42.000,152,11080926,5005,0,1748752361,13240.830592139995,31811.90803479,53404.93855464001 2025-06-01,04:32:43.000,152,11080996,5125,0,1748752362,13240.72281118,31350.13362675,53404.784838 2025-06-01,04:32:44.000,152,11081031,5445,0,1748752363,13240.628502839994,26734.54658013,53404.70099256001 2025-06-01,04:32:45.000,152,11081039,5565,0,1748752364,13240.59482128999,28119.016859519994,53404.54727592 2025-06-01,04:32:46.000,152,11080983,5525,0,1748752365,13240.55440342999,27657.277697130005,53404.44945624 2025-06-01,04:32:47.000,152,11080961,5325,0,1748752366,13240.540930809999,27657.129665400003,53404.38657216001 2025-06-01,04:32:48.000,152,11081000,4965,0,1748752367,13240.507249259994,32272.43474682,53404.21888128001 2025-06-01,04:32:49.000,152,11080989,5525,0,1748752368,13240.507249259994,29502.979601550003,53404.14901008001 2025-06-01,04:32:50.000,152,11080975,5365,0,1748752369,13240.473567709989,23964.273735780007,53404.03721616 2025-06-01,04:32:51.000,152,11080988,5325,0,1748752370,13240.527458189994,26271.926276490005,53403.88349952001 2025-06-01,04:32:52.000,152,11080956,5085,0,1748752371,13240.493776639989,29502.620095920007,53403.82760256 2025-06-01,04:32:53.000,152,11080974,4965,0,1748752372,13240.460095089999,29964.056145719995,53403.65991168 2025-06-01,04:32:54.000,152,11081016,5085,0,1748752373,13240.466831399994,27656.304917190006,53403.56907912001 2025-06-01,04:32:55.000,152,11080993,5445,0,1748752374,13240.507249259994,29502.472064190006,53403.52016928 2025-06-01,04:32:56.000,152,11080954,4885,0,1748752375,13240.507249259994,27656.304917190006,53403.44331096 2025-06-01,04:32:57.000,152,11080977,5645,0,1748752376,13240.473567709989,29502.486162450004,53403.28260720001 2025-06-01,04:32:58.000,152,11080970,5085,0,1748752377,13240.439886159998,30425.590883340003,53403.22671024 2025-06-01,04:32:59.000,152,11080986,5005,0,1748752378,13240.493776639989,28117.81850742,53403.14985192 2025-06-01,04:33:00.000,152,11080926,5125,0,1748752379,13240.588084979994,29502.500260710003,53403.05901936 2025-06-01,04:33:01.000,152,11080982,4965,0,1748752380,13240.69586593999,30887.09742444,53402.92626408001 2025-06-01,04:33:02.000,152,11080978,5085,0,1748752381,13240.84406476,29040.873884400004,53402.98216104 2025-06-01,04:33:03.000,152,11081006,5005,0,1748752382,13240.88448262,32271.673440779996,53402.80748304001 2025-06-01,04:33:04.000,152,11080884,5005,0,1748752383,13240.94510941,27194.650344359994,53402.80049592 2025-06-01,04:33:05.000,152,11080978,5285,0,1748752384,13240.85753737999,29040.74700006,53402.765560320004 2025-06-01,04:33:06.000,152,11080964,5044,0,1748752385,13240.72281118,30886.857754020006,53402.75158608 2025-06-01,04:33:07.000,152,11080964,4925,0,1748752386,13240.588084979994,29502.246492029997,53402.667740640005 2025-06-01,04:33:08.000,152,11080921,5684,0,1748752387,13240.412940919989,27194.488214369994,53402.68171488 2025-06-01,04:33:09.000,152,11080945,5485,0,1748752388,13240.258005789998,26271.418739130007,53402.56293384001 2025-06-01,04:33:10.000,152,11080943,5285,0,1748752389,13240.183906379993,28117.691623079998,53402.48607552 2025-06-01,04:33:11.000,152,11080916,4965,0,1748752390,13240.258005789998,29041.000768740007,53402.38825584 2025-06-01,04:33:12.000,152,11080939,5365,0,1748752391,13240.325368889993,32272.032946410007,53402.37428160001 2025-06-01,04:33:13.000,152,11080927,5445,0,1748752392,13240.480304019999,27195.150832590007,53402.30441040001 2025-06-01,04:33:14.000,152,11080892,4845,0,1748752393,13240.668920699994,24887.526488400006,53402.32537176001 2025-06-01,04:33:15.000,152,11080958,5525,0,1748752394,13240.90469155,31810.843616159997,53402.2694748 2025-06-01,04:33:16.000,152,11080956,5285,0,1748752395,13241.019208819991,29041.515355230003,53402.2694748 2025-06-01,04:33:17.000,152,11080942,5085,0,1748752396,13241.261715979992,28580.156845859994,53402.18562936001 2025-06-01,04:33:18.000,152,11081002,5044,0,1748752397,13241.564849929993,31811.365251780007,53402.19261648 2025-06-01,04:33:19.000,152,11080945,5605,0,1748752398,13241.888192809995,29042.311906920004,53402.20659072001 2025-06-01,04:33:20.000,152,11081008,5005,0,1748752399,13242.305844030001,28119.517347750007,53402.1996036 2025-06-01,04:33:21.000,152,11080898,4805,0,1748752400,13242.730231559988,34581.616948740004,53402.12274528 2025-06-01,04:33:22.000,152,11080951,5525,0,1748752401,13243.15461908999,27196.955409870003,53402.18562936001 2025-06-01,04:33:23.000,152,11080932,5165,0,1748752402,13243.525116140001,29966.530390350003,53402.24851344 2025-06-01,04:33:24.000,152,11080950,5085,0,1748752403,13243.882140569993,31812.951306029994,53402.29742328 2025-06-01,04:33:25.000,152,11080979,5605,0,1748752404,13244.29979179,27658.997684849994,53402.38825584 2025-06-01,04:33:26.000,152,11080986,4925,0,1748752405,13244.589453119996,28582.088307480008,53402.39524296001 2025-06-01,04:33:27.000,152,11080924,5085,0,1748752406,13244.966686480002,31351.480010579995,53402.46511416 2025-06-01,04:33:28.000,152,11080921,5765,0,1748752407,13245.404546629994,29043.665339879997,53402.56293384001 2025-06-01,04:33:29.000,152,11080888,5285,0,1748752408,13245.828934159996,27658.997684849994,53402.60485656 2025-06-01,04:33:30.000,152,11080933,5445,0,1748752409,13246.246585380002,31813.021797330002,53402.63280504 2025-06-01,04:33:31.000,152,11080638,5005,0,1748752410,13246.583400879994,33197.62601019,53402.74459896 2025-06-01,04:33:32.000,152,11080612,5365,0,1748752411,13246.85285327999,31351.12050495,53402.80049592 2025-06-01,04:33:33.000,152,11080632,5085,0,1748752412,13247.02126103,32273.936211509994,53402.89132848 2025-06-01,04:33:34.000,152,11080599,5365,0,1748752413,13247.189668779996,31350.486083249998,53402.905302720006 2025-06-01,04:33:35.000,152,11080621,5645,0,1748752414,13247.344603910002,30427.155790200006,53402.98216104 2025-06-01,04:33:36.000,152,11080602,4925,0,1748752415,13247.553429519998,29503.95943062,53403.052032240004 2025-06-01,04:33:37.000,152,11080647,5525,0,1748752416,13247.701628339993,28119.319972109995,53403.121903440006 2025-06-01,04:33:38.000,152,11080620,4205,0,1748752417,13247.883508709994,28119.327021239995,53403.12889056 2025-06-01,04:33:39.000,152,11080640,4925,0,1748752418,13248.065389079995,27196.313939040003,53403.25465872 2025-06-01,04:33:40.000,152,11080599,5445,0,1748752419,13248.307896239996,30427.339067580004,53403.22671024 2025-06-01,04:33:41.000,152,11080623,5565,0,1748752420,13248.476303989992,30889.02183693,53403.32452992 2025-06-01,04:33:42.000,152,11080590,4845,0,1748752421,13248.678393289993,25350.626132880003,53403.34549128 2025-06-01,04:33:43.000,152,11080683,5325,0,1748752422,13248.887218899989,30428.142668400003,53403.41536248 2025-06-01,04:33:44.000,152,11080612,5044,0,1748752423,13249.183616539995,27659.011783110007,53403.47824656001 2025-06-01,04:33:45.000,152,11080558,4845,0,1748752424,13249.43959632,36890.453743289996,53403.506195040005 2025-06-01,04:33:46.000,152,11080595,5565,0,1748752425,13249.877456469992,28120.86373158,53403.54113064 2025-06-01,04:33:47.000,152,11080594,5085,0,1748752426,13250.227744589989,29044.165828109995,53403.65292456 2025-06-01,04:33:48.000,152,11080570,5005,0,1748752427,13250.69254997999,30429.023809649996,53403.72978288 2025-06-01,04:33:49.000,152,11080556,4765,0,1748752428,13251.184300610003,34121.80219884,53403.79965408 2025-06-01,04:33:50.000,152,11080593,5445,0,1748752429,13251.68952385999,28121.33602329,53403.8765124 2025-06-01,04:33:51.000,152,11080644,5285,0,1748752430,13252.295791759992,29044.398449400003,53404.03022904001 2025-06-01,04:33:52.000,152,11080614,5044,0,1748752431,13252.82796024999,27659.589811769998,53404.21888128001 2025-06-01,04:33:53.000,152,11080594,5005,0,1748752432,13253.272556709991,30428.685451409998,53404.260804 2025-06-01,04:33:54.000,152,11080645,5525,0,1748752433,13253.811461509998,29505.2705688,53404.414520640006 2025-06-01,04:33:55.000,152,11080584,5125,0,1748752434,13254.35710262,31351.12050495,53404.582211520006 2025-06-01,04:33:56.000,152,11080631,5845,0,1748752435,13254.916216349993,26273.371348140005,53404.74291528001 2025-06-01,04:33:57.000,152,11080610,4925,0,1748752436,13255.41470329,28580.5656954,53404.90361904 2025-06-01,04:33:58.000,152,11080691,5565,0,1748752437,13255.892981299992,32272.554582030003,53405.12720688001 2025-06-01,04:33:59.000,152,11080629,5285,0,1748752438,13256.283687279989,28118.340143039997,53405.19707808 2025-06-01,04:34:00.000,152,11080593,5405,0,1748752439,13256.620502779995,36426.0359115,53405.448614400004 2025-06-01,04:34:01.000,152,11080605,5605,0,1748752440,13256.937109350001,33195.00373383,53405.63027952001 2025-06-01,04:34:02.000,152,11080631,5365,0,1748752441,13257.186352819997,27656.156885460005,53405.81893176 2025-06-01,04:34:03.000,152,11080646,4845,0,1748752442,13257.401914739989,27194.41067394,53406.01457112001 2025-06-01,04:34:04.000,152,11080625,5325,0,1748752443,13257.550113559999,28117.480149180003,53406.16828776 2025-06-01,04:34:05.000,152,11080592,5044,0,1748752444,13257.718521309995,28579.169967659996,53406.34995288001 2025-06-01,04:34:06.000,152,11080617,5525,0,1748752445,13257.81282965,29964.034998329997,53406.55257936 2025-06-01,04:34:07.000,152,11080620,5165,0,1748752446,13257.92734691999,23964.132753180005,53406.72027024 2025-06-01,04:34:08.000,152,11080641,5684,0,1748752447,13258.048600499991,23041.218358800004,53406.92289672001 2025-06-01,04:34:09.000,152,11080597,5485,0,1748752448,13258.183326699997,28118.46702738,53407.09757472001 2025-06-01,04:34:10.000,152,11080612,5085,0,1748752449,13258.297843970002,33195.80733465,53407.3700724 2025-06-01,04:34:11.000,152,11080626,5044,0,1748752450,13258.472988029993,32734.441776149994,53407.53776328 2025-06-01,04:34:12.000,152,11080595,5445,0,1748752451,13258.722231499989,30426.90907065,53407.67051856001 2025-06-01,04:34:13.000,152,11080591,5565,0,1748752452,13259.06578330999,30426.90907065,53407.88013216 2025-06-01,04:34:14.000,152,11080602,5165,0,1748752453,13259.389126189992,32734.646200920004,53408.1386556 2025-06-01,04:34:15.000,152,11080613,5565,0,1748752454,13259.685523829998,28580.354221500005,53408.26442376001 2025-06-01,04:34:16.000,152,11080632,5005,0,1748752455,13259.975185159994,29964.725813070007,53408.56486992 2025-06-01,04:34:17.000,152,11080590,5325,0,1748752456,13260.177274459995,23964.266686650008,53408.79544488001 2025-06-01,04:34:18.000,152,11080583,5485,0,1748752457,13260.43325424,28579.423736340003,53408.970122880004 2025-06-01,04:34:19.000,152,11080621,5365,0,1748752458,13260.527562579991,28579.071279840005,53409.16576224 2025-06-01,04:34:20.000,152,11080598,5125,0,1748752459,13260.581453059996,31347.941347319997,53409.36838872001 2025-06-01,04:34:21.000,152,11080590,5125,0,1748752460,13260.594925680001,29039.823564029997,53409.53607960001 2025-06-01,04:34:22.000,152,11080636,5285,0,1748752461,13260.574716750001,30885.546615839994,53409.7456932 2025-06-01,04:34:23.000,152,11080636,5085,0,1748752462,13260.480408409996,25346.685669209997,53409.89940984001 2025-06-01,04:34:24.000,152,11080654,5325,0,1748752463,13260.29179173,28577.139818220006,53410.095049200005 2025-06-01,04:34:25.000,152,11080626,5005,0,1748752464,13260.116647669995,21653.886132629996,53410.24876584 2025-06-01,04:34:26.000,152,11080644,5044,0,1748752465,13259.887613129998,27192.17609973,53410.41645672 2025-06-01,04:34:27.000,152,11080660,4845,0,1748752466,13259.584479179997,32268.966574859995,53410.50728928 2025-06-01,04:34:28.000,152,11080671,5445,0,1748752467,13259.207245819991,27192.098559300008,53410.68895440001 2025-06-01,04:34:29.000,152,11080624,5165,0,1748752468,13258.769385669999,31807.417738980002,53410.80074832 2025-06-01,04:34:30.000,152,11080600,5005,0,1748752469,13258.351734449992,26269.071378840003,53410.87760664001 2025-06-01,04:34:31.000,152,11080645,5605,0,1748752470,13257.90713798999,28115.379508440004,53411.01036192 2025-06-01,04:34:32.000,152,11080613,5485,0,1748752471,13257.455805219994,30884.757113280008,53411.08023312 2025-06-01,04:34:33.000,152,11080603,5485,0,1748752472,13257.078571860002,29038.646359320002,53411.08722024 2025-06-01,04:34:34.000,152,11080662,5005,0,1748752473,13256.71481112,29500.237489980005,53411.29683384 2025-06-01,04:34:35.000,152,11080699,5405,0,1748752474,13256.371259309999,30423.483193470005,53411.22696264 2025-06-01,04:34:36.000,152,11080634,4645,0,1748752475,13256.068125359998,26731.303980330005,53411.28984672001 2025-06-01,04:34:37.000,152,11080709,5405,0,1748752476,13255.724573549996,29039.111601900004,53411.35971792001 2025-06-01,04:34:38.000,152,11080595,5525,0,1748752477,13255.320394949995,29500.857813420007,53411.38067928001 2025-06-01,04:34:39.000,152,11080662,5005,0,1748752478,13254.983579449989,29962.533533640002,53411.38067928001 2025-06-01,04:34:40.000,152,11080705,5645,0,1748752479,13254.606346089997,31808.841663240004,53411.387666400005 2025-06-01,04:34:41.000,152,11080650,4965,0,1748752480,13254.242585349995,29962.921235789996,53411.39465352 2025-06-01,04:34:42.000,152,11080663,5525,0,1748752481,13253.912506159999,30424.759086000005,53411.33176944001 2025-06-01,04:34:43.000,152,11080688,5365,0,1748752482,13253.622844830003,29963.414674889995,53411.33176944001 2025-06-01,04:34:44.000,152,11080669,5205,0,1748752483,13253.387073979997,28117.423756140008,53411.268885360005 2025-06-01,04:34:45.000,152,11080660,5085,0,1748752484,13253.15803944,33194.594884289996,53411.247924 2025-06-01,04:34:46.000,152,11080632,5044,0,1748752485,13252.982895379995,30886.949392709997,53411.19202704001 2025-06-01,04:34:47.000,152,11080644,5125,0,1748752486,13252.81448763,28579.353245039994,53411.15709144 2025-06-01,04:34:48.000,152,11080686,5044,0,1748752487,13252.740388219994,30425.6049816,53411.04529752001 2025-06-01,04:34:49.000,152,11080632,5005,0,1748752488,13252.75386084,34117.98157038,53410.947477839996 2025-06-01,04:34:50.000,152,11080664,5325,0,1748752489,13252.7942787,27194.685590010005,53410.92651648001 2025-06-01,04:34:51.000,152,11080703,5405,0,1748752490,13252.821223939995,28579.247508090004,53410.82170968 2025-06-01,04:34:52.000,152,11080631,5805,0,1748752491,13252.861641799995,27194.551656540003,53410.73786424001 2025-06-01,04:34:53.000,152,11080618,5325,0,1748752492,13252.86837810999,33656.26355538001,53410.59113472001 2025-06-01,04:34:54.000,152,11080675,5605,0,1748752493,13252.92900489999,35964.014783909995,53410.62607032 2025-06-01,04:34:55.000,152,11080661,5485,0,1748752494,13252.89532335,28117.719819599995,53410.52825064 2025-06-01,04:34:56.000,152,11080660,5085,0,1748752495,13252.82796024999,27656.178032850003,53410.500302160006 2025-06-01,04:34:57.000,152,11080697,5605,0,1748752496,13252.699970359994,29040.831589620007,53410.40248248001 2025-06-01,04:34:58.000,152,11080649,5445,0,1748752497,13252.518089989993,31810.145752290002,53410.28370144001 2025-06-01,04:34:59.000,152,11080690,5005,0,1748752498,13252.336209619993,28579.346195909995,53410.24876584 2025-06-01,04:35:00.000,152,11080659,5485,0,1748752499,13252.120647700001,29040.993719610007,53410.18588176001 2025-06-01,04:35:01.000,152,11080628,4805,0,1748752500,13251.87814054,28579.45898199,53410.08806208001 2025-06-01,04:35:02.000,152,11080650,5044,0,1748752501,13251.56827027999,29040.986670479993,53409.92037120001 2025-06-01,04:35:03.000,152,11080604,4925,0,1748752502,13251.298817879993,28579.45193286,53409.85748712 2025-06-01,04:35:04.000,152,11080658,5085,0,1748752503,13250.968738689997,25348.687622130004,53409.75268032001 2025-06-01,04:35:05.000,152,11080648,4885,0,1748752504,13250.584769019995,30887.330045730007,53409.61992504 2025-06-01,04:35:06.000,152,11080652,5005,0,1748752505,13250.24795351999,25810.34924409,53409.48716976001 2025-06-01,04:35:07.000,152,11080690,4965,0,1748752506,13249.890929089997,37810.724713920004,53409.35441448 2025-06-01,04:35:08.000,152,11080583,5845,0,1748752507,13249.533904659991,28579.839635009994,53409.207684960005 2025-06-01,04:35:09.000,152,11080663,5365,0,1748752508,13249.224034399995,26272.187094299996,53409.06095544001 2025-06-01,04:35:10.000,152,11080628,4845,0,1748752509,13248.880482589993,28580.058158040003,53408.90025168 2025-06-01,04:35:11.000,152,11080659,5085,0,1748752510,13248.584084950002,30887.950369169994,53408.77448352001 2025-06-01,04:35:12.000,152,11080628,5005,0,1748752511,13248.368523029996,26272.61709123,53408.56486992 2025-06-01,04:35:13.000,152,11080621,5365,0,1748752512,13248.15969742,33196.22323331999,53408.39717904 2025-06-01,04:35:14.000,152,11080676,5044,0,1748752513,13247.97108073999,24888.449924429995,53408.22948816 2025-06-01,04:35:15.000,152,11080688,4925,0,1748752514,13247.843090849994,26734.87084011,53408.11070712 2025-06-01,04:35:16.000,152,11080646,5285,0,1748752515,13247.715100959998,26273.519379870006,53407.85218368 2025-06-01,04:35:17.000,152,11080620,5005,0,1748752516,13247.587111069988,30889.268556480005,53407.67051856001 2025-06-01,04:35:18.000,152,11080632,4285,0,1748752517,13247.405230700002,30427.910047109996,53407.55173752001 2025-06-01,04:35:19.000,152,11080582,5044,0,1748752518,13247.324394980002,27658.729817910003,53407.3700724 2025-06-01,04:35:20.000,152,11080637,5525,0,1748752519,13247.196405089991,32736.11241996,53407.25129136 2025-06-01,04:35:21.000,152,11080600,5085,0,1748752520,13247.03473364999,26274.40052112,53407.10456184 2025-06-01,04:35:22.000,152,11080676,5085,0,1748752521,13246.87979852,28582.31387964,53406.85302552001 2025-06-01,04:35:23.000,152,11080582,4885,0,1748752522,13246.73833601,27197.864747640007,53406.69930888 2025-06-01,04:35:24.000,152,11080677,5405,0,1748752523,13246.549719329989,32736.91602078,53406.48270816 2025-06-01,04:35:25.000,152,11080659,5565,0,1748752524,13246.408256819988,28583.096333070003,53406.34995288001 2025-06-01,04:35:26.000,152,11080633,5325,0,1748752525,13246.253321689997,32275.909967910004,53406.19623624 2025-06-01,04:35:27.000,152,11080644,5005,0,1748752526,13246.145540730002,33199.21911357,53405.96566128001 2025-06-01,04:35:28.000,152,11080657,4725,0,1748752527,13246.125331800002,27660.633083010005,53405.74207344 2025-06-01,04:35:29.000,152,11080634,4965,0,1748752528,13246.118595489992,28122.435687570003,53405.63027952001 2025-06-01,04:35:30.000,152,11080674,5044,0,1748752529,13246.105122870002,28584.125506049997,53405.44162728001 2025-06-01,04:35:31.000,152,11080581,5525,0,1748752530,13246.233112759997,31353.785076090004,53405.33682048 2025-06-01,04:35:32.000,152,11080637,5805,0,1748752531,13246.320684789993,32738.713548929998,53405.19707808 2025-06-01,04:35:33.000,152,11080590,4965,0,1748752532,13246.435202059998,31354.16572911,53405.05733568001 2025-06-01,04:35:34.000,152,11080653,5605,0,1748752533,13246.583400879994,27661.718649029994,53404.9245804 2025-06-01,04:35:35.000,152,11080629,5285,0,1748752534,13246.75854494,32739.150594990002,53404.86169632 2025-06-01,04:35:36.000,152,11080566,5125,0,1748752535,13246.906743759995,32739.404363669993,53404.798812240006 2025-06-01,04:35:37.000,152,11080663,5485,0,1748752536,13246.99431578999,32739.721574519994,53404.6450956 2025-06-01,04:35:38.000,152,11080659,5805,0,1748752537,13247.095360439991,30893.702459249995,53404.5402888 2025-06-01,04:35:39.000,152,11080620,5044,0,1748752538,13247.189668779996,28586.120409840005,53404.463430480006 2025-06-01,04:35:40.000,152,11080678,4965,0,1748752539,13247.209877709996,31817.51209314,53404.37958504 2025-06-01,04:35:41.000,152,11080679,5245,0,1748752540,13247.270504499997,28586.733684150007,53404.33766232001 2025-06-01,04:35:42.000,152,11080612,5044,0,1748752541,13247.297449739992,29971.803139590003,53404.20490704 2025-06-01,04:35:43.000,152,11080596,4765,0,1748752542,13247.304186050002,30895.24621872,53404.14202296 2025-06-01,04:35:44.000,152,11080612,4925,0,1748752543,13247.270504499997,30895.655068260006,53404.0162548 2025-06-01,04:35:45.000,152,11080630,5044,0,1748752544,13247.310922359997,34588.750668299996,53404.00228056001 2025-06-01,04:35:46.000,152,11080645,5565,0,1748752545,13247.304186050002,27665.285508810004,53403.85555104 2025-06-01,04:35:47.000,152,11080678,5085,0,1748752546,13247.297449739992,27204.075031169996,53403.79965408 2025-06-01,04:35:48.000,152,11080676,4525,0,1748752547,13247.290713429997,28589.165634000005,53403.75074424 2025-06-01,04:35:49.000,152,11080624,5165,0,1748752548,13247.263768190001,26281.506044160007,53403.61100184 2025-06-01,04:35:50.000,152,11080627,5285,0,1748752549,13247.250295569997,30436.115234430006,53403.49920792001 2025-06-01,04:35:51.000,152,11080632,5005,0,1748752550,13247.283977120002,26743.548319139998,53403.506195040005 2025-06-01,04:35:52.000,152,11080610,4805,0,1748752551,13247.270504499997,29975.003444610003,53403.42933672001 2025-06-01,04:35:53.000,152,11080640,5205,0,1748752552,13247.304186050002,32283.269259630004,53403.3175428 2025-06-01,04:35:54.000,152,11080695,5285,0,1748752553,13247.344603910002,28129.090066289995,53403.26164584001 2025-06-01,04:35:55.000,152,11080648,4925,0,1748752554,13247.290713429997,29052.58953846,53403.21273600001 2025-06-01,04:35:56.000,152,11080607,5565,0,1748752555,13247.277240809992,28129.745635379993,53402.98914816 2025-06-01,04:35:57.000,152,11080519,5245,0,1748752556,13247.465857490002,34130.980166099995,53402.96119968 2025-06-01,04:35:58.000,152,11080572,4925,0,1748752557,13247.600583689993,33669.678049769995,53402.85639288001 2025-06-01,04:35:59.000,152,11080603,5485,0,1748752558,13247.735309889998,31361.863379069997,53402.77953456001 2025-06-01,04:36:00.000,152,11080694,4965,0,1748752559,13247.95760812,29515.625740770003,53402.73062472001 2025-06-01,04:36:01.000,152,11080644,5085,0,1748752560,13248.15296110999,26284.600612230002,53402.68171488 2025-06-01,04:36:02.000,152,11080680,4925,0,1748752561,13248.388731959996,30439.442423789995,53402.59088232001 2025-06-01,04:36:03.000,152,11080621,5684,0,1748752562,13248.658184359992,23976.955120650004,53402.500049760005 2025-06-01,04:36:04.000,152,11080607,5405,0,1748752563,13248.887218899989,29516.654913749997,53402.43716568 2025-06-01,04:36:05.000,152,11080657,5485,0,1748752564,13249.19708916,26747.03763849,53402.43716568 2025-06-01,04:36:06.000,152,11080640,4925,0,1748752565,13249.48001418,25823.989310639998,53402.381268720004 2025-06-01,04:36:07.000,152,11080694,5165,0,1748752566,13249.789884439997,27208.967127390002,53402.37428160001 2025-06-01,04:36:08.000,152,11080631,4685,0,1748752567,13250.086282079988,25824.264226710002,53402.381268720004 2025-06-01,04:36:09.000,152,11080619,5605,0,1748752568,13250.47698806,26286.031585620003,53402.36030736 2025-06-01,04:36:10.000,152,11080642,4885,0,1748752569,13250.881166660001,30902.506822619995,53402.36729448 2025-06-01,04:36:11.000,152,11080633,5405,0,1748752570,13251.319026809993,33210.786735899994,53402.381268720004 2025-06-01,04:36:12.000,152,11080634,5005,0,1748752571,13251.77709589,23055.062850119997,53402.339346 2025-06-01,04:36:13.000,152,11080635,5645,0,1748752572,13252.282319140002,30441.091920210005,53402.45812704 2025-06-01,04:36:14.000,152,11080624,5085,0,1748752573,13252.780806079994,32287.583327190005,53402.52799824 2025-06-01,04:36:15.000,152,11080662,5125,0,1748752574,13253.299501950001,32749.25904741,53402.5838952 2025-06-01,04:36:16.000,152,11080695,5684,0,1748752575,13253.811461509998,26747.99632017,53402.62581792 2025-06-01,04:36:17.000,152,11080643,5365,0,1748752576,13254.28973951999,34133.912604180005,53402.82145728 2025-06-01,04:36:18.000,152,11080639,5645,0,1748752577,13254.747808599997,33672.03950832,53402.91927696 2025-06-01,04:36:19.000,152,11080637,5684,0,1748752578,13255.151987199999,29055.521976539996,53403.01010952 2025-06-01,04:36:20.000,152,11080644,5085,0,1748752579,13255.51574794,30901.81600788,53403.07998072 2025-06-01,04:36:21.000,152,11080664,5085,0,1748752580,13255.906453919997,32286.5048103,53403.2476716 2025-06-01,04:36:22.000,152,11080603,5405,0,1748752581,13256.250005729999,29978.344732230005,53403.41536248 2025-06-01,04:36:23.000,152,11080648,4845,0,1748752582,13256.519458129995,29054.98624266,53403.48523368 2025-06-01,04:36:24.000,152,11080679,5405,0,1748752583,13256.70807480999,31824.603517919997,53403.6319632 2025-06-01,04:36:25.000,152,11080542,5205,0,1748752584,13256.863009939996,29978.112110939997,53403.81362832001 2025-06-01,04:36:26.000,152,11080621,5485,0,1748752585,13256.896691490001,31363.061731170004,53403.939396480004 2025-06-01,04:36:27.000,152,11080604,4765,0,1748752586,13256.943845659996,34132.8129399,53404.058177520004 2025-06-01,04:36:28.000,152,11080613,5605,0,1748752587,13256.937109350001,25362.250148249994,53404.19791992001 2025-06-01,04:36:29.000,152,11080611,5605,0,1748752588,13256.957318280001,31825.19564484,53404.31670096001 2025-06-01,04:36:30.000,152,11080658,4965,0,1748752589,13256.977527210001,27209.256141720005,53404.44945624 2025-06-01,04:36:31.000,152,11080678,4965,0,1748752590,13256.957318280001,27671.25612192,53404.60317288001 2025-06-01,04:36:32.000,152,11080663,5725,0,1748752591,13256.937109350001,28594.875429299995,53404.728941040004 2025-06-01,04:36:33.000,152,11080644,4925,0,1748752592,13256.957318280001,30903.514848210005,53404.87567056 2025-06-01,04:36:34.000,152,11080668,5285,0,1748752593,13256.970790899992,37828.54491456,53404.917593280006 2025-06-01,04:36:35.000,152,11080610,5044,0,1748752594,13256.943845659996,29058.05966334,53405.0992584 2025-06-01,04:36:36.000,152,11080682,5044,0,1748752595,13256.869746249991,30443.53796832,53405.2390008 2025-06-01,04:36:37.000,152,11080615,5525,0,1748752596,13256.842801009996,31367.389896990004,53405.36476896 2025-06-01,04:36:38.000,152,11080675,4605,0,1748752597,13256.883218869996,28598.132127360004,53405.53944696001 2025-06-01,04:36:39.000,152,11080660,4845,0,1748752598,13256.943845659996,29521.92061386,53405.616305280004 2025-06-01,04:36:40.000,152,11080588,4925,0,1748752599,13257.024681379997,31369.03234428,53405.74906056001 2025-06-01,04:36:41.000,152,11080629,5365,0,1748752600,13257.139198650002,33677.742254490004,53405.90976432 2025-06-01,04:36:42.000,152,11080624,5085,0,1748752601,13257.145934959997,28599.978999419996,53405.97963552 2025-06-01,04:36:43.000,152,11080643,5125,0,1748752602,13257.220034370002,33678.72913269,53406.18226200001 2025-06-01,04:36:44.000,152,11080634,5085,0,1748752603,13257.267188539998,30447.506628510004,53406.3220044 2025-06-01,04:36:45.000,152,11080650,5165,0,1748752604,13257.368233189998,24446.30029431,53406.475721040006 2025-06-01,04:36:46.000,152,11080648,4965,0,1748752605,13257.428859979998,31371.5982276,53406.573540720005 2025-06-01,04:36:47.000,152,11080622,4845,0,1748752606,13257.496223079994,31372.035273660003,53406.68533464001 2025-06-01,04:36:48.000,152,11080640,5165,0,1748752607,13257.529904629999,31372.39477929,53406.87398688 2025-06-01,04:36:49.000,152,11080634,4925,0,1748752608,13257.489486769999,32757.851936880004,53406.99276792 2025-06-01,04:36:50.000,152,11080689,5405,0,1748752609,13257.462541529989,29988.276956400005,53407.17443304 2025-06-01,04:36:51.000,152,11080676,5085,0,1748752610,13257.455805219994,28603.743234840003,53407.314175440006 2025-06-01,04:36:52.000,152,11080663,5605,0,1748752611,13257.428859979998,28604.229624810003,53407.460904960004 2025-06-01,04:36:53.000,152,11080646,5044,0,1748752612,13257.368233189998,29066.426980649994,53407.67750568 2025-06-01,04:36:54.000,152,11080625,5485,0,1748752613,13257.280661160003,34145.48727564,53407.78231248 2025-06-01,04:36:55.000,152,11080657,5485,0,1748752614,13257.233506989993,28144.027172760005,53407.95699048001 2025-06-01,04:36:56.000,152,11080603,5405,0,1748752615,13257.260452230003,31838.03211057,53408.11769424 2025-06-01,04:36:57.000,152,11080634,5165,0,1748752616,13257.226770679998,31838.440960110005,53408.17359120001 2025-06-01,04:36:58.000,152,11080667,5884,0,1748752617,13257.287397469998,29992.034142689998,53408.369230560005 2025-06-01,04:36:59.000,152,11080638,5125,0,1748752618,13257.361496879988,27683.88816288,53408.488011600006 2025-06-01,04:37:00.000,152,11080648,5125,0,1748752619,13257.422123669989,29069.295976559995,53408.585831280005 2025-06-01,04:37:01.000,152,11080606,4845,0,1748752620,13257.469277839999,32301.441916769996,53408.71858656 2025-06-01,04:37:02.000,152,11080613,5765,0,1748752621,13257.570322489999,28608.08549892,53408.7325608 2025-06-01,04:37:03.000,152,11080640,4965,0,1748752622,13257.637685589994,29070.000889560004,53408.86531608001 2025-06-01,04:37:04.000,152,11080644,4885,0,1748752623,13257.66463082999,26761.678681499994,53408.94916152 2025-06-01,04:37:05.000,152,11080624,4965,0,1748752624,13257.72525761999,27685.16405541,53409.03300696001 2025-06-01,04:37:06.000,152,11080634,4965,0,1748752625,13257.75220286,29993.711835630005,53409.15178800001 2025-06-01,04:37:07.000,152,11080606,4965,0,1748752626,13257.85324751,28608.670576710007,53409.10986528001 2025-06-01,04:37:08.000,152,11080680,4845,0,1748752627,13257.799357029995,26300.214435179994,53409.2216592 2025-06-01,04:37:09.000,152,11080682,5125,0,1748752628,13257.79262072,31840.717829100002,53409.28454328 2025-06-01,04:37:10.000,152,11080704,5285,0,1748752629,13257.758939169995,28147.065347790005,53409.305504640004 2025-06-01,04:37:11.000,152,11080711,5405,0,1748752630,13257.758939169995,30917.32409388,53409.31947888001 2025-06-01,04:37:12.000,152,11080656,5005,0,1748752631,13257.738730239995,28147.100593440002,53409.2915304 2025-06-01,04:37:13.000,152,11080640,5085,0,1748752632,13257.74546654999,28147.037151270008,53409.27755616001 2025-06-01,04:37:14.000,152,11080643,5565,0,1748752633,13257.738730239995,32764.019925629997,53409.38236296 2025-06-01,04:37:15.000,152,11080670,5044,0,1748752634,13257.70504868999,29993.62724607,53409.3614016 2025-06-01,04:37:16.000,152,11080655,5605,0,1748752635,13257.67136714,27684.945532380007,53409.326466000006 2025-06-01,04:37:17.000,152,11080637,5485,0,1748752636,13257.68483975999,27222.945552179997,53409.31249176 2025-06-01,04:37:18.000,152,11080599,4805,0,1748752637,13257.69157607,29531.211367199998,53409.23563344 2025-06-01,04:37:19.000,152,11080681,5405,0,1748752638,13257.617476659994,31377.857855039998,53409.16576224 2025-06-01,04:37:20.000,152,11080688,5165,0,1748752639,13257.65115821,31377.745068959994,53409.137813760004 2025-06-01,04:37:21.000,152,11080665,5485,0,1748752640,13257.62421296999,31839.237511800005,53409.09589104 2025-06-01,04:37:22.000,152,11080649,5605,0,1748752641,13257.58379510999,22605.180324390007,53408.98409712001 2025-06-01,04:37:23.000,152,11080665,5605,0,1748752642,13257.58379510999,32762.21534835,53409.01204560001 2025-06-01,04:37:24.000,152,11080628,5044,0,1748752643,13257.516432009994,30453.597076830003,53408.94916152 2025-06-01,04:37:25.000,152,11080693,5325,0,1748752644,13257.462541529989,31376.835731190004,53408.872303200005 2025-06-01,04:37:26.000,152,11080687,5525,0,1748752645,13257.374969499993,30914.969684459997,53408.8373676 2025-06-01,04:37:27.000,152,11080628,4725,0,1748752646,13257.260452230003,30914.92738968,53408.69063808 2025-06-01,04:37:28.000,152,11080715,5445,0,1748752647,13257.186352819997,27682.985874239996,53408.585831280005 2025-06-01,04:37:29.000,152,11080674,4925,0,1748752648,13257.118989720002,27682.908333810003,53408.48102448001 2025-06-01,04:37:30.000,152,11080649,5405,0,1748752649,13256.984263519997,29067.829757519998,53408.37621768 2025-06-01,04:37:31.000,152,11080678,5005,0,1748752650,13256.970790899992,29529.44203557,53408.299359360004 2025-06-01,04:37:32.000,152,11080676,4925,0,1748752651,13256.957318280001,34146.220385160006,53408.1386556 2025-06-01,04:37:33.000,152,11080663,5725,0,1748752652,13256.923636729996,29991.068411879998,53407.9989132 2025-06-01,04:37:34.000,152,11080696,5205,0,1748752653,13256.923636729996,33222.840748200004,53408.00590032001 2025-06-01,04:37:35.000,152,11080649,5445,0,1748752654,13256.950581969992,25374.092686649994,53407.83122232 2025-06-01,04:37:36.000,152,11080616,5205,0,1748752655,13256.964054589997,26759.077552529998,53407.71244128 2025-06-01,04:37:37.000,152,11080660,4925,0,1748752656,13257.017945070002,29529.082529940002,53407.62160872001 2025-06-01,04:37:38.000,152,11080596,4125,0,1748752657,13257.152671269992,31837.37654148,53407.47487920001 2025-06-01,04:37:39.000,152,11080609,5285,0,1748752658,13257.220034370002,29990.497432350006,53407.43295648001 2025-06-01,04:37:40.000,152,11080594,5125,0,1748752659,13257.374969499993,27681.82276779,53407.33513680001 2025-06-01,04:37:41.000,152,11080604,4885,0,1748752660,13257.442332599989,29066.645503680003,53407.15347168 2025-06-01,04:37:42.000,152,11080658,5005,0,1748752661,13257.54337724999,31374.854925659994,53407.076613360005 2025-06-01,04:37:43.000,152,11080678,5044,0,1748752662,13257.62421296999,33221.374529160006,53407.00674216 2025-06-01,04:37:44.000,152,11080645,5684,0,1748752663,13257.711785,26757.660677399996,53406.83206416001 2025-06-01,04:37:45.000,152,11080625,5765,0,1748752664,13257.819565959995,28142.532757199995,53406.741231600005 2025-06-01,04:37:46.000,152,11080581,5605,0,1748752665,13257.93408323,29065.771411559996,53406.65039904 2025-06-01,04:37:47.000,152,11080676,5005,0,1748752666,13258.001446329996,28604.025200040007,53406.51764376001 2025-06-01,04:37:48.000,152,11080596,5085,0,1748752667,13258.03512788,30912.312162450005,53406.34995288001 2025-06-01,04:37:49.000,152,11080662,5044,0,1748752668,13258.041864189996,33682.359434640006,53406.24514608 2025-06-01,04:37:50.000,152,11080590,5325,0,1748752669,13258.008182639991,28603.961757869998,53406.140339280006 2025-06-01,04:37:51.000,152,11080640,4965,0,1748752670,13257.9138743,28142.30013591,53406.05649384 2025-06-01,04:37:52.000,152,11080618,5044,0,1748752671,13257.880192749995,30912.417899399996,53405.902777200004 2025-06-01,04:37:53.000,152,11080602,5285,0,1748752672,13257.89366537,32759.226517229996,53405.7630348 2025-06-01,04:37:54.000,152,11080657,5165,0,1748752673,13257.88692905999,30450.819719609994,53405.66521512 2025-06-01,04:37:55.000,152,11080665,5405,0,1748752674,13257.920610609995,27219.2377098,53405.57438256 2025-06-01,04:37:56.000,152,11080645,5485,0,1748752675,13257.94755584999,23064.198522599996,53405.40669168 2025-06-01,04:37:57.000,152,11080669,5325,0,1748752676,13258.021655259996,25372.74630282,53405.26694928 2025-06-01,04:37:58.000,152,11080697,5565,0,1748752677,13258.115963600001,28604.59617957,53405.15515536001 2025-06-01,04:37:59.000,152,11080638,5285,0,1748752678,13258.217008250002,32298.178169580002,53405.113232640004 2025-06-01,04:38:00.000,152,11080609,5565,0,1748752679,13258.264162419997,32298.269808269994,53404.91060616001 2025-06-01,04:38:01.000,152,11080607,5605,0,1748752680,13258.452779099993,32760.12175674,53404.847722080005 2025-06-01,04:38:02.000,152,11080589,5445,0,1748752681,13258.547087439998,25834.99300257,53404.749902400006 2025-06-01,04:38:03.000,152,11080591,5445,0,1748752682,13258.675077329994,33222.030098250005,53404.68701832 2025-06-01,04:38:04.000,152,11080650,4965,0,1748752683,13258.76264935999,27220.231637129997,53404.63810848 2025-06-01,04:38:05.000,152,11080522,5085,0,1748752684,13258.856957699994,26296.929540600002,53404.44945624 2025-06-01,04:38:06.000,152,11080622,5325,0,1748752685,13258.95126604,28143.695863650006,53404.4005464 2025-06-01,04:38:07.000,152,11080619,5525,0,1748752686,13259.038838069995,27682.11883125,53404.30272672 2025-06-01,04:38:08.000,152,11080625,5565,0,1748752687,13259.12641009999,30452.307086040004,53404.20490704 2025-06-01,04:38:09.000,152,11080664,5044,0,1748752688,13259.294817850001,27220.654584930002,53404.1559972 2025-06-01,04:38:10.000,152,11080609,5605,0,1748752689,13259.456489290002,29990.920380149997,53404.079138880006 2025-06-01,04:38:11.000,152,11080662,5165,0,1748752690,13259.571006559992,29991.05431362,53404.00228056001 2025-06-01,04:38:12.000,152,11080601,5325,0,1748752691,13259.719205379988,27682.739154690003,53403.92542224 2025-06-01,04:38:13.000,152,11080588,5005,0,1748752692,13259.887613129998,24912.71302989,53403.8765124 2025-06-01,04:38:14.000,152,11080661,5525,0,1748752693,13260.096438739994,32299.905206430005,53403.743757120006 2025-06-01,04:38:15.000,152,11080698,5285,0,1748752694,13260.338945899995,32300.074385550004,53403.71580864001 2025-06-01,04:38:16.000,152,11080666,4805,0,1748752695,13260.716179260002,29530.013015100005,53403.65292456 2025-06-01,04:38:17.000,152,11080608,4765,0,1748752696,13261.079939999989,27221.634414,53403.624976080006 2025-06-01,04:38:18.000,152,11080617,4845,0,1748752697,13261.50432752999,24451.650583979994,53403.562092 2025-06-01,04:38:19.000,152,11080611,5765,0,1748752698,13261.921978749997,17064.64873395,53403.555104880004 2025-06-01,04:38:20.000,152,11080639,5565,0,1748752699,13262.258794249989,28607.070424200007,53403.4922208 2025-06-01,04:38:21.000,152,11080593,5565,0,1748752700,13262.716863329995,28145.479293540004,53403.48523368 2025-06-01,04:38:22.000,152,11080649,5445,0,1748752701,13263.188405029992,30915.604106159997,53403.48523368 2025-06-01,04:38:23.000,152,11080575,5325,0,1748752702,13263.673419349994,25837.065446790002,53403.4922208 2025-06-01,04:38:24.000,152,11080604,4925,0,1748752703,13264.13148843,31839.089480070004,53403.47824656001 2025-06-01,04:38:25.000,152,11080628,4685,0,1748752704,13264.609766439993,32762.469117030007,53403.52715640001 2025-06-01,04:38:26.000,152,11080600,5125,0,1748752705,13265.094780759995,29530.619240279993,53403.47125944 2025-06-01,04:38:27.000,152,11080650,5245,0,1748752706,13265.600004009997,30453.96363159,53403.52715640001 2025-06-01,04:38:28.000,152,11080635,5565,0,1748752707,13266.132172499994,26760.445083750004,53403.64593744001 2025-06-01,04:38:29.000,152,11080576,4685,0,1748752708,13266.617186819996,27222.254737440002,53403.66689880001 2025-06-01,04:38:30.000,152,11080621,5605,0,1748752709,13267.102201139998,29992.527581789996,53403.71580864001 2025-06-01,04:38:31.000,152,11080574,4805,0,1748752710,13267.654578559996,32301.195197220004,53403.771705600004 2025-06-01,04:38:32.000,152,11080627,5205,0,1748752711,13268.166538119993,32763.047145689998,53403.82061544 2025-06-01,04:38:33.000,152,11080662,5005,0,1748752712,13268.691970299995,27222.74112741,53403.83458968001 2025-06-01,04:38:34.000,152,11080596,5165,0,1748752713,13269.230875100002,29069.620236539995,53403.960357840006 2025-06-01,04:38:35.000,152,11080597,5525,0,1748752714,13269.742834659999,27222.9032574,53404.07215176001 2025-06-01,04:38:36.000,152,11080564,4965,0,1748752715,13270.180694809991,24914.48941065,53404.18394568 2025-06-01,04:38:37.000,152,11080649,5405,0,1748752716,13270.652236509988,25376.207425650005,53404.225868400004 2025-06-01,04:38:38.000,152,11080664,5205,0,1748752717,13271.130514519995,33686.94136914,53404.28176536 2025-06-01,04:38:39.000,152,11080565,5445,0,1748752718,13271.649210390002,25376.43299781,53404.38657216001 2025-06-01,04:38:40.000,152,11080600,5005,0,1748752719,13272.147697329994,26299.946568240004,53404.55426304001 2025-06-01,04:38:41.000,152,11080581,5445,0,1748752720,13272.599030099991,31840.337176080007,53404.582211520006 2025-06-01,04:38:42.000,152,11080637,5325,0,1748752721,13273.043626559993,27223.185222600005,53404.74291528001 2025-06-01,04:38:43.000,152,11080620,5085,0,1748752722,13273.44106885,26761.43901108,53404.86169632 2025-06-01,04:38:44.000,152,11080616,4925,0,1748752723,13273.858720069991,28608.11369544,53404.966503120006 2025-06-01,04:38:45.000,152,11080638,5165,0,1748752724,13274.209008190002,24914.390722829994,53405.00143872 2025-06-01,04:38:46.000,152,11080611,5365,0,1748752725,13274.498669519999,27684.501437190003,53405.09227128 2025-06-01,04:38:47.000,152,11080591,5405,0,1748752726,13274.80180347,30454.647397199995,53405.24598792001 2025-06-01,04:38:48.000,152,11080610,5165,0,1748752727,13275.125146350001,30454.59805329,53405.280923520004 2025-06-01,04:38:49.000,152,11080609,5245,0,1748752728,13275.300290409992,28607.725993290005,53405.26694928 2025-06-01,04:38:50.000,152,11080671,5325,0,1748752729,13275.488907090003,27222.45211308,53405.3787432 2025-06-01,04:38:51.000,152,11080617,5605,0,1748752730,13275.637105909998,31377.702774179998,53405.448614400004 2025-06-01,04:38:52.000,152,11080560,4885,0,1748752731,13275.711205319989,30915.836727450005,53405.45560152 2025-06-01,04:38:53.000,152,11080594,4805,0,1748752732,13275.704469009994,28607.211406799994,53405.45560152 2025-06-01,04:38:54.000,152,11080597,5245,0,1748752733,13275.79204103999,32300.737003770002,53405.46258864001 2025-06-01,04:38:55.000,152,11080596,5044,0,1748752734,13275.87961307,34609.17904704,53405.49053712001 2025-06-01,04:38:56.000,152,11080667,5365,0,1748752735,13275.926767239995,29992.118732250005,53405.54643408 2025-06-01,04:38:57.000,152,11080605,5765,0,1748752736,13275.906558309995,26760.226560719995,53405.52547272 2025-06-01,04:38:59.000,152,11080663,5605,0,1748752738,13276.05475712999,29530.407766379998,53405.469575760006 2025-06-01,04:39:00.000,152,11080624,4925,0,1748752739,13276.02107558,35532.4177014,53405.44162728001 2025-06-01,04:39:01.000,152,11080653,5325,0,1748752740,13276.06149344,28607.014031159997,53405.43464016 2025-06-01,04:39:02.000,152,11080658,5085,0,1748752741,13276.027811889995,29068.77434094,53405.37175608001 2025-06-01,04:39:03.000,152,11080464,4925,0,1748752742,13276.04128451,33685.79236095,53405.37175608001 2025-06-01,04:39:04.000,152,11080690,4925,0,1748752743,13276.1019113,28145.53568658,53405.34380760001 2025-06-01,04:39:05.000,152,11080626,4885,0,1748752744,13276.209692259996,28145.570932229995,53405.31585912 2025-06-01,04:39:06.000,152,11080609,5765,0,1748752745,13276.290527979996,31377.52654593,53405.29489776001 2025-06-01,04:39:07.000,152,11080631,5445,0,1748752746,13276.330945839996,32762.53960833,53405.19707808 2025-06-01,04:39:08.000,152,11080623,5285,0,1748752747,13276.378100009992,28145.542735709998,53405.19009096 2025-06-01,04:39:09.000,152,11080621,5605,0,1748752748,13276.425254180002,29068.865979630005,53405.10624552001 2025-06-01,04:39:10.000,152,11080605,5645,0,1748752749,13276.533035139997,35532.52343835001,53405.00842584001 2025-06-01,04:39:11.000,152,11080640,5125,0,1748752750,13276.627343480002,29530.520552460002,53404.97349024 2025-06-01,04:39:12.000,152,11080598,4965,0,1748752751,13276.721651819993,27222.043263540007,53404.83374784 2025-06-01,04:39:13.000,152,11080621,5605,0,1748752752,13276.876586949998,30453.96363159,53404.82676072 2025-06-01,04:39:14.000,152,11080546,4885,0,1748752753,13277.004576839994,27222.240639180003,53404.80579936 2025-06-01,04:39:15.000,152,11080660,4765,0,1748752754,13277.13256672999,31377.463103760005,53404.728941040004 2025-06-01,04:39:16.000,152,11080605,5405,0,1748752755,13277.247083999995,31377.456054630005,53404.70099256001 2025-06-01,04:39:17.000,152,11080597,5684,0,1748752756,13277.36160127,28145.69781657,53404.57522440001 2025-06-01,04:39:18.000,152,11080660,4885,0,1748752757,13277.489591159996,33686.29284918,53404.59618576 2025-06-01,04:39:19.000,152,11080574,5285,0,1748752758,13277.651262599997,28607.733042420004,53404.49137896 2025-06-01,04:39:20.000,152,11080631,5165,0,1748752759,13277.691680459997,35994.98866113,53404.4704176 2025-06-01,04:39:21.000,152,11080609,5525,0,1748752760,13277.785988800002,27684.53668284,53404.4704176 2025-06-01,04:39:22.000,152,11080652,5165,0,1748752761,13277.940923929993,32763.582879570007,53404.40753352001 2025-06-01,04:39:23.000,152,11080625,5605,0,1748752762,13278.143013229994,28146.96665997,53404.4005464 2025-06-01,04:39:24.000,152,11080653,5684,0,1748752763,13278.39225669999,32302.605023220007,53404.30971384 2025-06-01,04:39:25.000,152,11080554,4925,0,1748752764,13278.675181719991,27224.383574699998,53404.25381688 2025-06-01,04:39:26.000,152,11080613,5445,0,1748752765,13278.931161499997,31380.169969680006,53404.28176536 2025-06-01,04:39:27.000,152,11080597,5405,0,1748752766,13279.288185929989,31380.529475310002,53404.344649440005 2025-06-01,04:39:28.000,152,11080641,5405,0,1748752767,13279.51722047,30919.24145724,53404.274778240004 2025-06-01,04:39:29.000,152,11080612,4925,0,1748752768,13279.69236452999,29072.75005026,53404.295739600006 2025-06-01,04:39:30.000,152,11080597,5405,0,1748752769,13279.914662759991,28149.5113959,53404.30971384 2025-06-01,04:39:31.000,152,11080687,5485,0,1748752770,13280.130224679997,29073.172998060007,53404.28875248001 2025-06-01,04:39:32.000,152,11080588,5005,0,1748752771,13280.345786600003,25841.26672827,53404.30971384 2025-06-01,04:39:33.000,152,11080598,5245,0,1748752772,13280.561348519994,28149.892048919995,53404.3306752 2025-06-01,04:39:34.000,152,11080622,4885,0,1748752773,13280.73649258,29535.123634350006,53404.295739600006 2025-06-01,04:39:35.000,152,11080625,5485,0,1748752774,13280.85100984999,29073.384471960002,53404.23984264001 2025-06-01,04:39:36.000,152,11080632,5005,0,1748752775,13280.95205449999,30458.58081174,53404.225868400004 2025-06-01,04:39:37.000,152,11080625,5565,0,1748752776,13281.01268128999,29996.98263195,53404.13503584 2025-06-01,04:39:38.000,152,11080630,4925,0,1748752777,13281.073308079991,28150.075326299993,53404.128048720006 2025-06-01,04:39:39.000,152,11080601,4645,0,1748752778,13281.113725939991,32305.431724349997,53403.98131920001 2025-06-01,04:39:40.000,152,11080684,5125,0,1748752779,13281.140671180001,30920.136696750007,53403.911448000006 2025-06-01,04:39:41.000,152,11080655,5645,0,1748752780,13281.221506900001,25841.09050002,53403.841576800005 2025-06-01,04:39:42.000,152,11080626,5245,0,1748752781,13281.194561659991,27226.033071120008,53403.75773136 2025-06-01,04:39:43.000,152,11080638,5125,0,1748752782,13281.167616419996,30458.016881339994,53403.61798896001 2025-06-01,04:39:44.000,152,11080642,4965,0,1748752783,13281.147407489996,27687.772233509997,53403.4922208 2025-06-01,04:39:45.000,152,11080627,5245,0,1748752784,13281.12046225,30458.080323510003,53403.3175428 2025-06-01,04:39:46.000,152,11080687,5605,0,1748752785,13281.05983546,30458.002783079995,53403.14985192 2025-06-01,04:39:47.000,152,11080646,4965,0,1748752786,13280.99920867,29534.517409170003,53403.003122400005 2025-06-01,04:39:48.000,152,11080631,5445,0,1748752787,13280.97226342999,27687.701742210003,53402.82145728 2025-06-01,04:39:49.000,152,11080675,4805,0,1748752788,13280.87795509,28611.215312639993,53402.667740640005 2025-06-01,04:39:50.000,152,11080603,5525,0,1748752789,13280.87121877999,31843.340105459996,53402.53498536 2025-06-01,04:39:51.000,152,11080662,5044,0,1748752790,13280.884691399995,29996.693617619996,53402.42319144001 2025-06-01,04:39:52.000,152,11080607,5605,0,1748752791,13280.87121877999,32767.368262379998,53402.24851344 2025-06-01,04:39:53.000,152,11080656,4925,0,1748752792,13280.884691399995,28150.540568879995,53402.03889984001 2025-06-01,04:39:54.000,152,11080667,5485,0,1748752793,13280.925109259995,29074.258564079995,53401.83627336 2025-06-01,04:39:55.000,152,11080556,4885,0,1748752794,13280.95205449999,28612.75202298,53401.65460824001 2025-06-01,04:39:56.000,152,11080659,5645,0,1748752795,13280.95879081,28613.019889920004,53401.47294312 2025-06-01,04:39:57.000,152,11080610,5005,0,1748752796,13281.01268128999,27228.02092578,53401.29826512001 2025-06-01,04:39:58.000,152,11080593,5645,0,1748752797,13281.0194176,33692.439690540006,53401.13057424001 2025-06-01,04:39:59.000,152,11080648,5285,0,1748752798,13281.0194176,34616.08719444,53400.91397352001 2025-06-01,04:40:00.000,152,11080629,5205,0,1748752799,13281.05309914999,27228.598954440007,53400.75326976 2025-06-01,04:40:01.000,152,11080626,5165,0,1748752800,13281.154143799991,28152.24645834,53400.67641144001 2025-06-01,04:40:02.000,152,11080599,5525,0,1748752801,13281.275397379992,32307.842526809996,53400.43186224001 2025-06-01,04:40:03.000,152,11080569,5485,0,1748752802,13281.376442029992,30922.568646600004,53400.23622288 2025-06-01,04:40:04.000,152,11080662,4965,0,1748752803,13281.423596200002,27690.338116829997,53400.068532 2025-06-01,04:40:05.000,152,11080611,5285,0,1748752804,13281.524640850002,30922.30077966,53399.90084112 2025-06-01,04:40:06.000,152,11080616,5085,0,1748752805,13281.531377159998,31845.631072710006,53399.65629192 2025-06-01,04:40:07.000,152,11080578,5165,0,1748752806,13281.585267639988,36001.057962060004,53399.46065256 2025-06-01,04:40:08.000,152,11080599,5565,0,1748752807,13281.632421809998,31383.631092509997,53399.22309048 2025-06-01,04:40:09.000,152,11080589,5725,0,1748752808,13281.787356939989,28613.132675999994,53399.04142536001 2025-06-01,04:40:10.000,152,11080657,5645,0,1748752809,13281.90861051999,29998.131640139996,53398.810850400005 2025-06-01,04:40:11.000,152,11080631,5245,0,1748752810,13281.96923730999,21225.143947770004,53398.66412088001 2025-06-01,04:40:12.000,152,11080640,4925,0,1748752811,13282.05680934,26303.950474080004,53398.41258456 2025-06-01,04:40:13.000,152,11080601,5405,0,1748752812,13282.083754579995,29074.181023650002,53398.188996720004 2025-06-01,04:40:14.000,152,11080643,5285,0,1748752813,13282.124172439995,26765.372425620008,53397.98637024001 2025-06-01,04:40:15.000,152,11080627,5325,0,1748752814,13282.02986409999,26303.400641939996,53397.72784680001 2025-06-01,04:40:16.000,152,11080662,5085,0,1748752815,13281.814302179999,32767.3259676,53397.350542320004 2025-06-01,04:40:17.000,152,11080616,5205,0,1748752816,13281.666103359988,33228.81841044,53397.11298024 2025-06-01,04:40:18.000,152,11080681,5325,0,1748752817,13281.403387270002,32766.903019799996,53396.81253408001 2025-06-01,04:40:19.000,152,11080602,5085,0,1748752818,13281.113725939991,32766.811381110005,53396.49811368 2025-06-01,04:40:20.000,152,11080596,4925,0,1748752819,13280.77017412999,27226.096513290002,53396.0858736 2025-06-01,04:40:21.000,152,11080637,5445,0,1748752820,13280.440094939993,29534.510360040003,53395.76446608001 2025-06-01,04:40:22.000,152,11080637,5525,0,1748752821,13280.042652650001,31842.917157660006,53395.408122960005 2025-06-01,04:40:23.000,152,11080679,5325,0,1748752822,13279.61152880999,26763.906206579995,53395.07972832 2025-06-01,04:40:24.000,152,11080661,5365,0,1748752823,13279.193877589998,30457.48114746,53394.77229504 2025-06-01,04:40:25.000,152,11080572,5085,0,1748752824,13278.823380540001,27687.025025730007,53394.401977680005 2025-06-01,04:40:26.000,152,11080666,5125,0,1748752825,13278.466356109995,29071.875958139994,53393.947814880004 2025-06-01,04:40:27.000,152,11080629,5405,0,1748752826,13278.109331679989,23992.928449230007,53393.54954904 2025-06-01,04:40:28.000,152,11080626,5125,0,1748752827,13277.826406660002,29533.26971316,53393.20718016 2025-06-01,04:40:29.000,152,11080629,5005,0,1748752828,13277.42222806,27224.50340991,53392.82987568 2025-06-01,04:40:30.000,152,11080642,5125,0,1748752829,13277.15951197,29071.135799490003,53392.53641664 2025-06-01,04:40:31.000,152,11080625,5485,0,1748752830,13276.815960159998,33687.90005082,53392.08225384 2025-06-01,04:40:32.000,152,11080667,5565,0,1748752831,13276.438726799992,30455.754110609996,53391.70494936 2025-06-01,04:40:33.000,152,11080661,5485,0,1748752832,13276.07496605999,33687.47005389001,53391.34860624 2025-06-01,04:40:34.000,152,11080626,5085,0,1748752833,13275.81224996999,28608.522544980005,53390.85252072001 2025-06-01,04:40:35.000,152,11080634,4965,0,1748752834,13275.576479119998,27223.262763029998,53390.46822912001 2025-06-01,04:40:36.000,152,11080662,5085,0,1748752835,13275.273345169997,31378.31604849,53389.993104960005 2025-06-01,04:40:37.000,152,11080595,5485,0,1748752836,13275.051046939996,31378.00588677,53389.65073608001 2025-06-01,04:40:38.000,152,11080618,4965,0,1748752837,13274.667077269994,31377.787363740004,53389.28041872 2025-06-01,04:40:39.000,152,11080594,5165,0,1748752838,13274.229217120002,30915.857874840003,53388.84721728 2025-06-01,04:40:40.000,152,11080631,5645,0,1748752839,13273.838511139991,26298.755265269996,53388.4699128 2025-06-01,04:40:41.000,152,11080599,5525,0,1748752840,13273.47475039999,29068.717947900004,53388.043698479996 2025-06-01,04:40:42.000,152,11080606,5005,0,1748752841,13273.036890249998,29530.302029430008,53387.62447128 2025-06-01,04:40:43.000,152,11080602,4925,0,1748752842,13272.592293789996,27221.81064225,53387.28210240001 2025-06-01,04:40:44.000,152,11080628,4885,0,1748752843,13272.15443363999,28606.887146819994,53386.84191384 2025-06-01,04:40:45.000,152,11080625,5445,0,1748752844,13271.783936589993,31838.687679659997,53386.4785836 2025-06-01,04:40:46.000,152,11080617,5405,0,1748752845,13271.373021679996,27221.817691379998,53386.05236928 2025-06-01,04:40:47.000,152,11080642,5044,0,1748752846,13271.02273356,31838.870957039995,53385.71698752 2025-06-01,04:40:48.000,152,11080648,5085,0,1748752847,13270.658972819998,30453.94953333,53385.36763152001 2025-06-01,04:40:49.000,152,11080617,5765,0,1748752848,13270.281739459992,24451.988942220007,53384.94840432 2025-06-01,04:40:50.000,152,11080582,5125,0,1748752849,13269.992078129995,28145.68371831,53384.64097104 2025-06-01,04:40:51.000,152,11080613,5485,0,1748752850,13269.76304359,29069.176141350006,53384.242705200006 2025-06-01,04:40:52.000,152,11080596,5165,0,1748752851,13269.560954289998,25375.699888289993,53383.92129768 2025-06-01,04:40:53.000,152,11080661,5525,0,1748752852,13269.365601299993,32762.997801780002,53383.56495456001 2025-06-01,04:40:54.000,152,11080627,5525,0,1748752853,13269.244347719992,35533.37638308,53383.14572736 2025-06-01,04:40:55.000,152,11080639,5405,0,1748752854,13269.075939969996,24914.47531239,53382.93611376 2025-06-01,04:40:56.000,152,11080609,5085,0,1748752855,13268.84690543,28146.47322087,53382.565796400006 2025-06-01,04:40:57.000,152,11080658,5005,0,1748752856,13268.61787088999,28146.593056080004,53382.26535024 2025-06-01,04:40:58.000,152,11080672,5005,0,1748752857,13268.388836349994,30916.86590043,53381.83913592001 2025-06-01,04:40:59.000,152,11080659,5765,0,1748752858,13268.159801809998,26299.967715630002,53381.54567688 2025-06-01,04:41:00.000,152,11080594,5245,0,1748752859,13267.876876789996,29531.9867715,53381.24523072001 2025-06-01,04:41:01.000,152,11080571,5525,0,1748752860,13267.614160699995,29993.725933890004,53380.87491336 2025-06-01,04:41:02.000,152,11080581,5525,0,1748752861,13267.25713626999,34149.103479330006,53380.58844144 2025-06-01,04:41:03.000,152,11080626,4885,0,1748752862,13266.900111839997,30917.33114301,53380.28100816 2025-06-01,04:41:04.000,152,11080639,5525,0,1748752863,13266.583505269991,32764.351234739996,53379.95960064 2025-06-01,04:41:05.000,152,11080627,5605,0,1748752864,13266.18606298,31379.42981103,53379.54037344001 2025-06-01,04:41:06.000,152,11080657,5445,0,1748752865,13265.849247479993,28609.3966371,53379.20499168001 2025-06-01,04:41:07.000,152,11080602,4925,0,1748752866,13265.451805190001,30456.388532309997,53378.939481119996 2025-06-01,04:41:08.000,152,11080606,4845,0,1748752867,13265.034153969995,29994.89608947,53378.61108648001 2025-06-01,04:41:09.000,152,11080671,5645,0,1748752868,13264.623239059998,29533.474137929996,53378.22679488001 2025-06-01,04:41:10.000,152,11080613,5645,0,1748752869,13264.340314039997,28148.609107259996,53377.90538736 2025-06-01,04:41:11.000,152,11080628,5125,0,1748752870,13264.165169979991,25378.575933329994,53377.54205712 2025-06-01,04:41:12.000,152,11080627,5405,0,1748752871,13263.976553299995,33227.81038485,53377.1158428 2025-06-01,04:41:13.000,152,11080630,5285,0,1748752872,13263.74078244999,27225.63831984,53376.72456408 2025-06-01,04:41:14.000,152,11080611,5405,0,1748752873,13263.511747909994,27687.462071789996,53376.50097624001 2025-06-01,04:41:15.000,152,11080657,5245,0,1748752874,13263.302922299998,30457.770161790002,53376.06777480001 2025-06-01,04:41:16.000,152,11080641,5285,0,1748752875,13262.986315729991,32766.423678959996,53375.66252184001 2025-06-01,04:41:17.000,152,11080619,5445,0,1748752876,13262.696654399995,29534.362328310002,53375.41098552 2025-06-01,04:41:18.000,152,11080698,4765,0,1748752877,13262.386784139999,27687.377482230004,53375.02669392 2025-06-01,04:41:19.000,152,11080669,5884,0,1748752878,13262.076913880002,30919.340145060007,53374.57951824001 2025-06-01,04:41:20.000,152,11080637,5605,0,1748752879,13261.753571000001,30457.62917919,53374.26509784 2025-06-01,04:41:21.000,152,11080620,4925,0,1748752880,13261.376337639995,25378.688719409998,53373.796960800006 2025-06-01,04:41:22.000,152,11080587,5565,0,1748752881,13260.978895349988,25840.2868992,53373.510488880005 2025-06-01,04:41:23.000,152,11080590,4965,0,1748752882,13260.541035199996,29995.5375603,53373.07030032001 2025-06-01,04:41:24.000,152,11080584,5285,0,1748752883,13260.04254825999,27686.982730949996,53372.69998296 2025-06-01,04:41:25.000,152,11080613,5445,0,1748752884,13259.530588699992,28148.72894247,53372.30171712 2025-06-01,04:41:26.000,152,11080591,5684,0,1748752885,13258.937793419995,29533.946429639996,53371.93838688 2025-06-01,04:41:27.000,152,11080661,5525,0,1748752886,13258.371943379992,30919.24850637,53371.53313392 2025-06-01,04:41:28.000,152,11080599,5445,0,1748752887,13257.73199393,26764.082434829994,53371.14884232 2025-06-01,04:41:29.000,152,11080573,4645,0,1748752888,13257.051626619992,32304.966481769996,53370.70166664001 2025-06-01,04:41:30.000,152,11080634,4965,0,1748752889,13256.42514978999,29535.03199566,53370.35231064 2025-06-01,04:41:31.000,152,11080616,5165,0,1748752890,13255.771727719992,24456.662515410004,53369.96801904 2025-06-01,04:41:32.000,152,11080652,4925,0,1748752891,13255.16545981999,31382.989621679997,53369.56276608 2025-06-01,04:41:33.000,152,11080684,4925,0,1748752892,13254.552455609992,28151.499250559995,53369.19244872001 2025-06-01,04:41:34.000,152,11080635,5405,0,1748752893,13253.899033539994,31384.145678999994,53368.77322152 2025-06-01,04:41:35.000,152,11080667,5325,0,1748752894,13253.259084090001,24920.438876369997,53368.32604584 2025-06-01,04:41:36.000,152,11080640,5005,0,1748752895,13252.565244159989,36002.644016310005,53367.8928444 2025-06-01,04:41:37.000,152,11080670,5285,0,1748752896,13251.87140422999,29077.226247810002,53367.50156568 2025-06-01,04:41:38.000,152,11080596,4965,0,1748752897,13251.197773229993,30463.08520581,53367.04740288 2025-06-01,04:41:39.000,152,11080671,5725,0,1748752898,13250.564560089995,32310.880701839997,53366.55830448001 2025-06-01,04:41:40.000,152,11080656,4925,0,1748752899,13250.039127909993,30926.205997679994,53366.16702576 2025-06-01,04:41:41.000,152,11080622,4845,0,1748752900,13249.513695729991,33235.61377176001,53365.7268372 2025-06-01,04:41:42.000,152,11080610,5005,0,1748752901,13249.055626649999,27695.223163920004,53365.37049408 2025-06-01,04:41:43.000,152,11080646,5005,0,1748752902,13248.523458160002,31851.693324509994,53364.88139568001 2025-06-01,04:41:44.000,152,11080610,5044,0,1748752903,13248.05865277,31390.454650350002,53364.44120712 2025-06-01,04:41:45.000,152,11080658,5044,0,1748752904,13247.654474169998,30467.434519019997,53364.001018560004 2025-06-01,04:41:46.000,152,11080598,5125,0,1748752905,13247.297449739992,28159.098212700002,53363.5957656 2025-06-01,04:41:47.000,152,11080654,4965,0,1748752906,13246.987579479995,30468.36500418,53363.17653840001 2025-06-01,04:41:48.000,152,11080626,5044,0,1748752907,13246.71812708,29545.11930069,53362.74333696 2025-06-01,04:41:49.000,152,11080590,5405,0,1748752908,13246.468883609989,28160.197876980004,53362.31013552 2025-06-01,04:41:50.000,152,11080625,5405,0,1748752909,13246.287003240002,33240.054723659996,53361.86994696 2025-06-01,04:41:51.000,152,11080657,5325,0,1748752910,13246.159013349992,29546.155522800007,53361.485655360004 2025-06-01,04:41:52.000,152,11080607,5365,0,1748752911,13246.010814529996,29546.310603660007,53361.0105312 2025-06-01,04:41:53.000,152,11080666,4965,0,1748752912,13245.84240678,31855.429363410003,53360.63322672 2025-06-01,04:41:54.000,152,11080590,5125,0,1748752913,13245.74136213,30470.324662319996,53360.262909360004 2025-06-01,04:41:55.000,152,11080640,5165,0,1748752914,13245.626844859995,28161.657046890003,53359.88560488 2025-06-01,04:41:56.000,152,11080676,4925,0,1748752915,13245.5190639,27700.087063619998,53359.43842920001 2025-06-01,04:41:57.000,152,11080646,5044,0,1748752916,13245.47864604,24467.778993419997,53359.04715048 2025-06-01,04:41:58.000,152,11080633,5525,0,1748752917,13245.45170079999,29085.706351200002,53358.64888464001 2025-06-01,04:41:59.000,152,11080660,5125,0,1748752918,13245.384337699994,30932.966113350005,53358.23664456 2025-06-01,04:42:00.000,152,11080635,5445,0,1748752919,13245.316974599999,30933.02955552,53357.92222416 2025-06-01,04:42:01.000,152,11080600,5085,0,1748752920,13245.256347809998,24468.124400789995,53357.579855280004 2025-06-01,04:42:02.000,152,11080617,5525,0,1748752921,13245.269820429989,28162.446549450004,53357.22351216 2025-06-01,04:42:03.000,152,11080587,5525,0,1748752922,13245.370865079989,31856.90263158,53356.96498872 2025-06-01,04:42:04.000,152,11080559,5485,0,1748752923,13245.424755559994,30471.762684839996,53356.53178728 2025-06-01,04:42:05.000,152,11080606,4925,0,1748752924,13245.397810319999,28624.932919619998,53356.24531536 2025-06-01,04:42:06.000,152,11080640,5085,0,1748752925,13245.404546629994,28625.158491780006,53355.9099336 2025-06-01,04:42:07.000,152,11080618,5285,0,1748752926,13245.310238289989,28163.680147199993,53355.61647456 2025-06-01,04:42:08.000,152,11080589,5365,0,1748752927,13245.209193639988,30934.742494110003,53355.26013144 2025-06-01,04:42:09.000,152,11080598,4325,0,1748752928,13245.054258509997,30935.172491039993,53354.917762560006 2025-06-01,04:42:10.000,152,11080613,5285,0,1748752929,13244.973422789997,28626.49077735,53354.631290640005 2025-06-01,04:42:11.000,152,11080639,5325,0,1748752930,13244.778069799991,25856.013508229997,53354.21905056001 2025-06-01,04:42:12.000,152,11080492,5005,0,1748752931,13244.62313467,25856.351866469995,53353.95354000001 2025-06-01,04:42:13.000,152,11080638,5165,0,1748752932,13244.468199539995,27703.773758609997,53353.59719688001 2025-06-01,04:42:14.000,152,11080601,5365,0,1748752933,13244.27958286,27242.203775340007,53353.14303408001 2025-06-01,04:42:15.000,152,11080628,5085,0,1748752934,13244.185274519994,29089.710257040002,53352.82861368001 2025-06-01,04:42:16.000,152,11080601,5325,0,1748752935,13244.138120349999,25857.324646409994,53352.47925768 2025-06-01,04:42:17.000,152,11080605,5445,0,1748752936,13244.090966179989,29551.872367229997,53351.98317216 2025-06-01,04:42:18.000,152,11080594,4965,0,1748752937,13244.016866769998,31860.90653742,53351.68971312 2025-06-01,04:42:19.000,152,11080588,4645,0,1748752938,13243.942767359993,31860.878340900003,53351.31939576001 2025-06-01,04:42:20.000,152,11080624,5125,0,1748752939,13243.882140569993,28166.408160510007,53350.96305264001 2025-06-01,04:42:21.000,152,11080604,4965,0,1748752940,13243.855195329998,30013.667922659995,53350.54382544 2025-06-01,04:42:22.000,152,11080545,5525,0,1748752941,13243.828250090002,31860.75145656,53350.16652096001 2025-06-01,04:42:23.000,152,11080608,5044,0,1748752942,13243.767623300002,23548.156542750003,53349.838126320006 2025-06-01,04:42:24.000,152,11080599,5565,0,1748752943,13243.720469129992,25857.056779470004,53349.551654400006 2025-06-01,04:42:25.000,152,11080617,5525,0,1748752944,13243.619424479992,32322.180457230003,53349.18133704 2025-06-01,04:42:26.000,152,11080608,4925,0,1748752945,13243.504907210001,29551.435321170007,53348.77608408 2025-06-01,04:42:27.000,152,11080585,5325,0,1748752946,13243.39712624999,29089.682060520005,53348.524547760004 2025-06-01,04:42:28.000,152,11080567,5405,0,1748752947,13243.30281791,31860.624572219996,53348.140256160004 2025-06-01,04:42:29.000,152,11080663,5245,0,1748752948,13243.15461908999,27242.781804,53347.825835760006 2025-06-01,04:42:30.000,152,11080640,5085,0,1748752949,13243.019892889999,32322.814878930003,53347.49744112 2025-06-01,04:42:31.000,152,11080618,4965,0,1748752950,13242.871694069989,31861.287190439994,53347.134110880004 2025-06-01,04:42:32.000,152,11080602,5005,0,1748752951,13242.683077389993,24934.396153769994,53346.85462608 2025-06-01,04:42:33.000,152,11080686,5005,0,1748752952,13242.494460709997,28629.204692400002,53346.56116704 2025-06-01,04:42:34.000,152,11080627,5445,0,1748752953,13242.305844030001,32324.048476680007,53346.28168224 2025-06-01,04:42:35.000,152,11080650,5005,0,1748752954,13242.11722734999,23549.883579600006,53345.9882232 2025-06-01,04:42:36.000,152,11080682,5205,0,1748752955,13241.86124757,27706.600459740002,53345.68777704001 2025-06-01,04:42:37.000,152,11080638,5205,0,1748752956,13241.679367199999,26783.3900019,53345.394318 2025-06-01,04:42:38.000,152,11080606,5125,0,1748752957,13241.423387419993,34634.703946769994,53345.142781680006 2025-06-01,04:42:39.000,152,11080598,4405,0,1748752958,13241.140462399992,30017.009210279997,53344.807399920006 2025-06-01,04:42:40.000,152,11080629,5285,0,1748752959,13240.88448262,31402.81177524,53344.520928000005 2025-06-01,04:42:41.000,152,11080654,5165,0,1748752960,13240.608293909994,27246.856201140006,53344.20650760001 2025-06-01,04:42:42.000,152,11080591,5405,0,1748752961,13240.352314129988,29556.362663039996,53343.88510008 2025-06-01,04:42:43.000,152,11080567,5325,0,1748752962,13240.096334349997,25400.329548509995,53343.59862816 2025-06-01,04:42:44.000,152,11080630,4965,0,1748752963,13239.840354569991,29557.250853420002,53343.2632464 2025-06-01,04:42:45.000,152,11080645,5605,0,1748752964,13239.570902169995,27710.30125299,53342.98376160001 2025-06-01,04:42:46.000,152,11080618,4845,0,1748752965,13239.328395009994,32329.10270289,53342.74619952001 2025-06-01,04:42:47.000,152,11080639,5405,0,1748752966,13239.112833089988,31867.751242650003,53342.44575336 2025-06-01,04:42:48.000,152,11080680,4885,0,1748752967,13238.944425339992,28173.436143119994,53342.03351328 2025-06-01,04:42:49.000,152,11080593,4925,0,1748752968,13238.661500319991,28173.908434829995,53341.71210576001 2025-06-01,04:42:50.000,152,11080632,4845,0,1748752969,13238.432465779995,30945.33028737,53341.43960808 2025-06-01,04:42:51.000,152,11080614,5085,0,1748752970,13238.169749689994,30945.66159648,53341.118200560006 2025-06-01,04:42:52.000,152,11080586,5044,0,1748752971,13237.954187769988,31869.675655140003,53340.72692184001 2025-06-01,04:42:53.000,152,11080639,5565,0,1748752972,13237.745362159993,30484.437020579993,53340.51032112 2025-06-01,04:42:54.000,152,11080639,5525,0,1748752973,13237.550009170001,30946.535688599994,53340.12602952 2025-06-01,04:42:55.000,152,11080606,4845,0,1748752974,13237.361392489991,27713.790572340004,53339.83257048 2025-06-01,04:42:56.000,152,11080588,5285,0,1748752975,13237.172775809995,23095.38387372,53339.441291760006 2025-06-01,04:42:57.000,152,11080620,4845,0,1748752976,13237.05825853999,31870.789417680004,53339.057000160006 2025-06-01,04:42:58.000,152,11080619,5245,0,1748752977,13236.89658709999,30947.198306820006,53338.819438080005 2025-06-01,04:42:59.000,152,11080568,5005,0,1748752978,13236.829223999994,29099.861004239996,53338.47706920001 2025-06-01,04:43:00.000,152,11080570,4965,0,1748752979,13236.721443039998,30485.557832249993,53338.15566168 2025-06-01,04:43:01.000,152,11080622,4885,0,1748752980,13236.654079939988,28638.21348054,53337.85521552001 2025-06-01,04:43:02.000,152,11080589,5565,0,1748752981,13236.559771599997,31409.522547,53337.44297544 2025-06-01,04:43:03.000,152,11080544,4965,0,1748752982,13236.438518019997,31409.67762786,53337.2193876 2025-06-01,04:43:04.000,152,11080606,5085,0,1748752983,13236.324000749992,33718.99376324999,53336.904967200004 2025-06-01,04:43:05.000,152,11080554,5005,0,1748752984,13236.202747169991,31871.670558929996,53336.52766272 2025-06-01,04:43:06.000,152,11080574,5085,0,1748752985,13236.06128465999,27714.93958053,53336.26913928 2025-06-01,04:43:07.000,152,11080549,5445,0,1748752986,13235.94676739,33719.27572845,53335.91279616001 2025-06-01,04:43:08.000,152,11080607,5565,0,1748752987,13235.84572274,24020.257926239996,53335.514530320004 2025-06-01,04:43:09.000,152,11080618,4925,0,1748752988,13235.79856856999,28638.883147889996,53335.20709704 2025-06-01,04:43:10.000,152,11080547,5445,0,1748752989,13235.76488702,35104.92321255,53334.92062512 2025-06-01,04:43:11.000,152,11080621,5525,0,1748752990,13235.710996539994,25867.700965769996,53334.54332064 2025-06-01,04:43:12.000,152,11080591,5365,0,1748752991,13235.710996539994,26791.433059229996,53334.20793888 2025-06-01,04:43:13.000,152,11080575,5245,0,1748752992,13235.616688199989,31410.02303523,53333.91447984 2025-06-01,04:43:14.000,152,11080660,5044,0,1748752993,13235.522379859998,28176.946609859995,53333.53717536 2025-06-01,04:43:15.000,152,11080571,5565,0,1748752994,13235.448280449993,29562.516553530004,53333.17384512 2025-06-01,04:43:16.000,152,11080576,5285,0,1748752995,13235.360708419998,32333.600047829997,53332.89436032001 2025-06-01,04:43:17.000,152,11080599,5245,0,1748752996,13235.293345320002,30486.12176265,53332.55199144 2025-06-01,04:43:18.000,152,11080600,5125,0,1748752997,13235.259663769997,30024.276863310006,53332.20962256 2025-06-01,04:43:19.000,152,11080601,4885,0,1748752998,13235.225982219992,32333.543654790003,53331.85327944 2025-06-01,04:43:20.000,152,11080574,4805,0,1748752999,13235.158619119997,30947.987809380007,53331.56680752 2025-06-01,04:43:21.000,152,11080611,5365,0,1748753000,13235.104728639992,25867.538835779997,53331.18950304 2025-06-01,04:43:22.000,152,11080577,5684,0,1748753001,13235.084519709992,25867.496541,53330.8261728 2025-06-01,04:43:23.000,152,11080548,5165,0,1748753002,13235.044101849991,28638.608231820006,53330.53271376 2025-06-01,04:43:24.000,152,11080553,5805,0,1748753003,13235.010420300001,30486.065369610005,53330.23925472001 2025-06-01,04:43:25.000,152,11080566,4925,0,1748753004,13235.010420300001,34642.859790179995,53329.9178472 2025-06-01,04:43:26.000,152,11080591,5485,0,1748753005,13235.023892919991,27714.94662966,53329.58246544 2025-06-01,04:43:27.000,152,11080590,4925,0,1748753006,13234.99021137,32795.466094560004,53329.2890064 2025-06-01,04:43:28.000,152,11080637,5445,0,1748753007,13234.983475059991,30024.305059830003,53328.96759888001 2025-06-01,04:43:29.000,152,11080646,5285,0,1748753008,13234.976738749996,24020.06759973,53328.64619136 2025-06-01,04:43:30.000,152,11080455,5285,0,1748753009,13234.922848269991,37414.027874039995,53328.31779672001 2025-06-01,04:43:31.000,152,11080635,5565,0,1748753010,13234.88243040999,32795.36740674,53328.0662604 2025-06-01,04:43:32.000,152,11080592,4845,0,1748753011,13234.835276239995,29562.23458833,53327.64004608 2025-06-01,04:43:33.000,152,11080479,5365,0,1748753012,13234.82853993,31409.593038299994,53327.26274160001 2025-06-01,04:43:34.000,152,11080620,5085,0,1748753013,13234.84201254999,32795.078392409996,53327.01120528 2025-06-01,04:43:35.000,152,11080601,5405,0,1748753014,13234.84201254999,29100.093625530004,53326.68979776001 2025-06-01,04:43:36.000,152,11080658,5085,0,1748753015,13234.86895779,30947.346338550007,53326.37537736 2025-06-01,04:43:37.000,152,11080582,5085,0,1748753016,13234.916111959996,29561.642461409996,53326.06794408001 2025-06-01,04:43:38.000,152,11080611,5605,0,1748753017,13234.922848269991,28175.903338620003,53325.70461384 2025-06-01,04:43:39.000,152,11080632,5085,0,1748753018,13235.050838160001,27252.05845908,53325.453077520004 2025-06-01,04:43:40.000,152,11080630,5285,0,1748753019,13235.158619119997,27713.783523210004,53325.13167000001 2025-06-01,04:43:41.000,152,11080598,4965,0,1748753020,13235.259663769997,29560.96574493,53324.88013368 2025-06-01,04:43:42.000,152,11080605,5405,0,1748753021,13235.380917349998,29560.775418420002,53324.59366176 2025-06-01,04:43:43.000,152,11080651,5405,0,1748753022,13235.495434619988,30484.19735016,53324.31417696 2025-06-01,04:43:44.000,152,11080653,5445,0,1748753023,13235.535852479989,28174.65564261,53323.98578232001 2025-06-01,04:43:45.000,152,11080595,5485,0,1748753024,13235.616688199989,30483.626370629994,53323.82507856 2025-06-01,04:43:46.000,152,11080599,5645,0,1748753025,13235.589742959994,32330.731051919996,53323.4896968 2025-06-01,04:43:47.000,152,11080623,5525,0,1748753026,13235.576270339989,32330.54072541,53323.23117336 2025-06-01,04:43:48.000,152,11080601,5445,0,1748753027,13235.495434619988,30482.963752409996,53322.99361128 2025-06-01,04:43:49.000,152,11080577,5684,0,1748753028,13235.360708419998,30482.893261110003,53322.77002344 2025-06-01,04:43:50.000,152,11080646,4925,0,1748753029,13235.205773289992,31406.533715879996,53322.455603040005 2025-06-01,04:43:51.000,152,11080613,5485,0,1748753030,13234.99021137,30482.829818939994,53322.15515688 2025-06-01,04:43:52.000,152,11080643,5445,0,1748753031,13234.74096789999,31406.526666749996,53321.92458192001 2025-06-01,04:43:53.000,152,11080620,5205,0,1748753032,13234.511933359994,30021.168196979997,53321.61016152001 2025-06-01,04:43:54.000,152,11080670,5285,0,1748753033,13234.309844059993,31406.78748456,53321.288754 2025-06-01,04:43:55.000,152,11080613,5365,0,1748753034,13234.154908930002,30021.436063920002,53321.05817904001 2025-06-01,04:43:56.000,152,11080615,5565,0,1748753035,13233.939347009997,26788.564063319995,53320.71581016 2025-06-01,04:43:57.000,152,11080612,4925,0,1748753036,13233.811357120001,29097.781510889996,53320.4502996 2025-06-01,04:43:58.000,152,11080592,4885,0,1748753037,13233.62947675,31406.97076194,53320.12889208001 2025-06-01,04:43:59.000,152,11080629,5365,0,1748753038,13233.46780531,30021.28098306,53319.79351032001 2025-06-01,04:44:00.000,152,11080618,5005,0,1748753039,13233.333079109994,33254.13183627,53319.56992248 2025-06-01,04:44:01.000,152,11080655,5645,0,1748753040,13233.198352909989,28635.534811139994,53319.199605120004 2025-06-01,04:44:02.000,152,11080665,5565,0,1748753041,13233.023208849998,30482.724081990003,53318.864223360004 2025-06-01,04:44:03.000,152,11080661,5485,0,1748753042,13232.881746339997,33253.45511979,53318.53582872 2025-06-01,04:44:04.000,152,11080564,4965,0,1748753043,13232.773965380002,33253.20840023999,53318.263331040005 2025-06-01,04:44:05.000,152,11080626,5125,0,1748753044,13232.612293940001,26787.175384710004,53317.98384624 2025-06-01,04:44:06.000,152,11080632,4965,0,1748753045,13232.437149879996,30019.68787968,53317.64846448 2025-06-01,04:44:07.000,152,11080614,5085,0,1748753046,13232.30915999,32790.58104747,53317.22923728001 2025-06-01,04:44:08.000,152,11080594,4765,0,1748753047,13232.194642719995,30481.187371649998,53316.9567396 2025-06-01,04:44:09.000,152,11080628,5325,0,1748753048,13232.05991651999,27248.125044540007,53316.59340936 2025-06-01,04:44:10.000,152,11080604,5125,0,1748753049,13231.904981389998,31404.355534710005,53316.2580276 2025-06-01,04:44:11.000,152,11080633,5525,0,1748753050,13231.729837329993,29094.933662370007,53315.915658720005 2025-06-01,04:44:12.000,152,11080489,5445,0,1748753051,13231.554693270002,30941.98195062,53315.64316104001 2025-06-01,04:44:13.000,152,11080497,5445,0,1748753052,13231.345867659991,28632.644667839995,53315.30079216 2025-06-01,04:44:14.000,152,11080467,5485,0,1748753053,13231.12356942999,27708.764542649995,53314.97239752001 2025-06-01,04:44:15.000,152,11080497,5325,0,1748753054,13230.786753929999,27708.55306875,53314.60208016 2025-06-01,04:44:16.000,152,11080577,5725,0,1748753055,13230.463411049997,29093.848096350004,53314.27368552 2025-06-01,04:44:17.000,152,11080595,5485,0,1748753056,13230.106386619991,24475.356808170007,53313.903368160005 2025-06-01,04:44:18.000,152,11080612,4885,0,1748753057,13229.74936219,28169.749448129995,53313.50510232 2025-06-01,04:44:19.000,152,11080551,4805,0,1748753058,13229.412546689993,30478.670832239994,53313.14177208 2025-06-01,04:44:20.000,152,11080646,4925,0,1748753059,13229.089203809992,27245.693094689996,53312.81337744 2025-06-01,04:44:21.000,152,11080586,5085,0,1748753060,13228.819751409996,31401.775553130006,53312.42209872 2025-06-01,04:44:22.000,152,11080608,5005,0,1748753061,13228.52335376999,26783.21377365,53312.05178136001 2025-06-01,04:44:23.000,152,11080562,5085,0,1748753062,13228.274110299993,32324.718144030005,53311.674476880005 2025-06-01,04:44:24.000,152,11080592,5125,0,1748753063,13227.977712660002,30015.352664730002,53311.31813376 2025-06-01,04:44:25.000,152,11080628,5125,0,1748753064,13227.782359669996,26320.65691218,53310.94082928 2025-06-01,04:44:26.000,152,11080628,4925,0,1748753065,13227.5331162,34171.195452750006,53310.58448616 2025-06-01,04:44:27.000,152,11080595,5525,0,1748753066,13227.378181069995,28629.091906319998,53310.22814304001 2025-06-01,04:44:28.000,152,11080651,5445,0,1748753067,13227.20303700999,28166.936845260003,53309.76699312 2025-06-01,04:44:29.000,152,11080586,5325,0,1748753068,13227.088519739998,32322.969959790003,53309.43161136 2025-06-01,04:44:30.000,152,11080557,5645,0,1748753069,13226.947057229998,30013.660873529996,53309.0962296 2025-06-01,04:44:31.000,152,11080568,5005,0,1748753070,13226.805594719997,31398.666886799998,53308.63507968 2025-06-01,04:44:32.000,152,11080555,5605,0,1748753071,13226.616978040001,29551.252043789995,53308.250788080004 2025-06-01,04:44:33.000,152,11080545,5245,0,1748753072,13226.488988149991,24471.190772340007,53307.936367680006 2025-06-01,04:44:34.000,152,11080626,4885,0,1748753073,13226.33405302,28165.329643620003,53307.5590632 2025-06-01,04:44:35.000,152,11080601,5445,0,1748753074,13226.2532173,30012.307440570003,53307.12586176 2025-06-01,04:44:36.000,152,11080566,5205,0,1748753075,13226.138700029995,31859.348679689996,53306.79048 2025-06-01,04:44:37.000,152,11080595,5405,0,1748753076,13226.11175479,32320.996203389994,53306.441124 2025-06-01,04:44:38.000,152,11080584,5205,0,1748753077,13226.051128,29550.025495170004,53306.1267036 2025-06-01,04:44:39.000,152,11080412,4165,0,1748753078,13226.030919069999,35091.367735559994,53305.74939912001 2025-06-01,04:44:40.000,152,11080620,4805,0,1748753079,13226.07133693,26317.146445439997,53305.50484992 2025-06-01,04:44:41.000,152,11080639,5285,0,1748753080,13226.12522740999,30473.15136345,53305.19741664001 2025-06-01,04:44:42.000,152,11080570,4925,0,1748753081,13226.199326819995,29087.701254989996,53304.896970480004 2025-06-01,04:44:43.000,152,11080583,5525,0,1748753082,13226.24648098999,30934.77773976,53304.61049856 2025-06-01,04:44:44.000,152,11080567,5565,0,1748753083,13226.32731670999,30472.8341526,53304.37293648 2025-06-01,04:44:45.000,152,11080568,5044,0,1748753084,13226.39467981,25854.589583969995,53304.128387280005 2025-06-01,04:44:46.000,152,11080573,5485,0,1748753085,13226.522669699996,29086.84126113,53303.86986384 2025-06-01,04:44:47.000,152,11080644,5044,0,1748753086,13226.542878629996,30010.065817230003,53303.61832752001 2025-06-01,04:44:48.000,152,11080541,5485,0,1748753087,13226.583296489996,29086.312576380005,53303.42268816 2025-06-01,04:44:49.000,152,11080608,4525,0,1748753088,13226.576560180001,30471.38203182,53303.18512608001 2025-06-01,04:44:50.000,152,11080605,5245,0,1748753089,13226.482251839996,26776.96824447,53302.89865416001 2025-06-01,04:44:51.000,152,11080625,5525,0,1748753090,13226.40815242999,27700.291488389994,53302.74493752 2025-06-01,04:44:52.000,152,11080612,4965,0,1748753091,13226.24648098999,26314.792036020008,53302.49340120001 2025-06-01,04:44:53.000,152,11080603,5525,0,1748753092,13226.13196372,24929.405369729997,53302.24186488 2025-06-01,04:44:54.000,152,11080576,4885,0,1748753093,13225.950083349999,28623.607683180002,53302.074174 2025-06-01,04:44:55.000,152,11080602,5205,0,1748753094,13225.747994049998,32317.90163532,53301.87853464 2025-06-01,04:44:56.000,152,11080647,5525,0,1748753095,13225.471805339992,27238.164623849996,53301.626998319996 2025-06-01,04:44:57.000,152,11080616,4925,0,1748753096,13225.21582556,30008.761728180005,53301.35450064 2025-06-01,04:44:58.000,152,11080632,5285,0,1748753097,13224.93290054,30008.782875570003,53301.08899008 2025-06-01,04:44:59.000,152,11080622,5325,0,1748753098,13224.724074929989,30008.782875570003,53300.93527344001 2025-06-01,04:45:00.000,152,11080579,5445,0,1748753099,13224.548930869998,31855.852311209994,53300.655788640004 2025-06-01,04:45:01.000,152,11080576,5165,0,1748753100,13224.461358840003,32317.464589259995,53300.38329096001 2025-06-01,04:45:02.000,152,11080627,5605,0,1748753101,13224.306423709997,29084.853406470007,53300.13874176 2025-06-01,04:45:03.000,152,11080650,5085,0,1748753102,13224.205379059997,27237.537251279995,53299.83130848001 2025-06-01,04:45:04.000,152,11080584,5125,0,1748753103,13224.111070719991,29546.155522800007,53299.57977216 2025-06-01,04:45:05.000,152,11080623,5684,0,1748753104,13223.96960820999,27698.811171089998,53299.28631312001 2025-06-01,04:45:06.000,152,11080669,5245,0,1748753105,13223.88877248999,29545.58454327,53299.06971240001 2025-06-01,04:45:07.000,152,11080601,5405,0,1748753106,13223.780991529995,28621.739663729997,53298.74830488 2025-06-01,04:45:08.000,152,11080631,5405,0,1748753107,13223.619320089994,30006.703382220003,53298.580614 2025-06-01,04:45:09.000,152,11080640,4925,0,1748753108,13223.518275439994,30468.231070709997,53298.28016784001 2025-06-01,04:45:10.000,152,11080664,5125,0,1748753109,13223.498066509994,26312.219103569994,53297.97972168 2025-06-01,04:45:11.000,152,11080638,5285,0,1748753110,13223.477857579994,31391.504970719994,53297.69324976 2025-06-01,04:45:12.000,152,11080667,5405,0,1748753111,13223.410494479998,28158.97837749,53297.45568768 2025-06-01,04:45:13.000,152,11080611,5485,0,1748753112,13223.322922449988,24464.515246230003,53297.253061200005 2025-06-01,04:45:14.000,152,11080625,5485,0,1748753113,13223.235350419993,25849.493062980007,53296.9037052 2025-06-01,04:45:15.000,152,11080615,5605,0,1748753114,13223.120833150002,29081.624904929995,53296.701078720005 2025-06-01,04:45:16.000,152,11080669,5405,0,1748753115,13223.093887909992,27234.541371030005,53296.49146512 2025-06-01,04:45:17.000,152,11080919,5445,0,1748753116,13223.120833150002,34160.960115990005,53296.2748644 2025-06-01,04:45:18.000,152,11080994,4645,0,1748753117,13222.999579570002,24925.662281700002,53296.0652508 2025-06-01,04:45:19.000,152,11080966,5405,0,1748753118,13222.858117060001,30466.694360370006,53295.82768872 2025-06-01,04:45:20.000,152,11080959,5325,0,1748753119,13222.851380749991,30004.905854070006,53295.611088 2025-06-01,04:45:21.000,152,11080938,5245,0,1748753120,13222.763808719996,28619.723612550006,53295.3665388 2025-06-01,04:45:22.000,152,11080960,5125,0,1748753121,13222.65602776,30466.793048189997,53295.19884792 2025-06-01,04:45:23.000,152,11080909,5565,0,1748753122,13222.56845572999,29543.37111645,53294.91936312001 2025-06-01,04:45:24.000,152,11080971,5605,0,1748753123,13222.47414739,31852.10217405,53294.67481392 2025-06-01,04:45:25.000,152,11080928,5325,0,1748753124,13222.379839049994,29081.519167980005,53294.521097280005 2025-06-01,04:45:26.000,152,11080952,4925,0,1748753125,13222.204694989989,28157.99149929,53294.22763824001 2025-06-01,04:45:27.000,152,11080962,5165,0,1748753126,13222.144068199988,30005.216015790007,53294.018024640005 2025-06-01,04:45:28.000,152,11080915,5445,0,1748753127,13222.043023550003,28619.984430359997,53293.780462560004 2025-06-01,04:45:29.000,152,11080932,4645,0,1748753128,13221.935242589992,28620.061970790004,53293.52193912 2025-06-01,04:45:30.000,152,11080964,5085,0,1748753129,13221.908297349997,33699.3619362,53293.35424824 2025-06-01,04:45:31.000,152,11080967,5605,0,1748753130,13221.861143180002,32775.68623578,53293.12367328001 2025-06-01,04:45:32.000,152,11080927,5525,0,1748753131,13221.874615799992,23540.451843660005,53292.86514984001 2025-06-01,04:45:33.000,152,11080953,5525,0,1748753132,13221.901561040002,24925.584741269995,53292.5367552 2025-06-01,04:45:34.000,152,11080986,4925,0,1748753133,13221.894824729992,31389.83432691,53292.34810296 2025-06-01,04:45:35.000,152,11080936,5205,0,1748753134,13221.827461629997,28157.117407169993,53292.0825924 2025-06-01,04:45:36.000,152,11080996,5044,0,1748753135,13221.753362219992,33697.536211529994,53291.89394016 2025-06-01,04:45:37.000,152,11080950,5205,0,1748753136,13221.672526499991,25847.237341379994,53291.5585584 2025-06-01,04:45:38.000,152,11080953,5525,0,1748753137,13221.659053880001,29540.798184,53291.32099632 2025-06-01,04:45:39.000,152,11080926,5125,0,1748753138,13221.652317569991,32310.69037533,53291.02055016001 2025-06-01,04:45:40.000,152,11080925,5405,0,1748753139,13221.692735429991,28154.49513081,53290.782988080005 2025-06-01,04:45:41.000,152,11080937,5485,0,1748753140,13221.672526499991,28615.63511715,53290.45459344 2025-06-01,04:45:42.000,152,11080947,5485,0,1748753141,13221.638844950001,27229.881896100007,53290.21703136 2025-06-01,04:45:43.000,152,11080958,5044,0,1748753142,13221.625372329996,27691.09942287,53290.02837912 2025-06-01,04:45:44.000,152,11080812,5125,0,1748753143,13221.571481849991,30922.744874850003,53289.78382992 2025-06-01,04:45:45.000,152,11080897,5605,0,1748753144,13221.544536609996,26766.8950377,53289.441461040005 2025-06-01,04:45:46.000,152,11080976,5285,0,1748753145,13221.5378003,30460.33604511,53289.17595048001 2025-06-01,04:45:47.000,152,11080956,4925,0,1748753146,13221.504118749996,32768.63005665,53289.001272479996 2025-06-01,04:45:48.000,152,11080805,5725,0,1748753147,13221.45022826999,27227.619125369994,53288.7287748 2025-06-01,04:45:49.000,152,11080949,4885,0,1748753148,13221.443491959995,32768.080224510006,53288.40736728001 2025-06-01,04:45:50.000,152,11080901,5325,0,1748753149,13221.51085505999,28612.378419090004,53288.23967640001 2025-06-01,04:45:51.000,152,11080968,5044,0,1748753150,13221.564745539996,23533.31107497,53288.030062800004 2025-06-01,04:45:52.000,152,11080933,5565,0,1748753151,13221.685999119996,24918.31708824,53287.764552240005 2025-06-01,04:45:53.000,152,11080964,5005,0,1748753152,13221.793780079992,30458.806383899995,53287.5759 2025-06-01,04:45:54.000,152,11080932,4885,0,1748753153,13221.861143180002,28150.15991586,53287.34532504 2025-06-01,04:45:55.000,152,11080928,5085,0,1748753154,13221.989133069997,31843.805348039998,53287.17763416 2025-06-01,04:45:56.000,152,11080950,4845,0,1748753155,13222.076705099993,28150.068277169994,53286.96103344 2025-06-01,04:45:57.000,152,11080782,5085,0,1748753156,13222.191222369998,29535.144781740004,53286.70251000001 2025-06-01,04:45:58.000,152,11080917,5565,0,1748753157,13222.258585469994,29535.130683480005,53286.55578048 2025-06-01,04:45:59.000,152,11080942,5085,0,1748753158,13222.34615749999,26764.82964261,53286.32520552001 2025-06-01,04:46:00.000,152,11081017,5525,0,1748753159,13222.32594856999,27688.265672609996,53286.19245024 2025-06-01,04:46:01.000,152,11080972,5044,0,1748753160,13222.339421189994,29073.349226310005,53286.003798 2025-06-01,04:46:02.000,152,11080975,5445,0,1748753161,13222.359630119994,32305.3964787,53285.82213288001 2025-06-01,04:46:03.000,152,11080984,5365,0,1748753162,13222.46741107999,31843.812397169997,53285.682390480004 2025-06-01,04:46:04.000,152,11080989,5405,0,1748753163,13222.622346209995,31382.249463030006,53285.55662232001 2025-06-01,04:46:05.000,152,11081009,5405,0,1748753164,13222.682972999995,27226.709787600004,53285.40290568 2025-06-01,04:46:06.000,152,11080943,5765,0,1748753165,13222.71665455,29996.771158050004,53285.22822768 2025-06-01,04:46:07.000,152,11080936,5125,0,1748753166,13222.662764069995,27226.152906329997,53285.12342088001 2025-06-01,04:46:08.000,152,11080969,5645,0,1748753167,13222.58866465999,27687.59600526,53284.85791032001 2025-06-01,04:46:09.000,152,11080958,5245,0,1748753168,13222.642555139995,30457.95343917,53284.65528384 2025-06-01,04:46:10.000,152,11080944,5125,0,1748753169,13222.723390859996,24917.421848729995,53284.44567024 2025-06-01,04:46:11.000,152,11080985,5605,0,1748753170,13222.891798609991,34151.521330920004,53284.33387632001 2025-06-01,04:46:12.000,152,11080971,5525,0,1748753171,13222.959161710001,29072.28480768,53284.1522112 2025-06-01,04:46:13.000,152,11080924,5285,0,1748753172,13222.898534920001,30456.81852924,53283.956571840004 2025-06-01,04:46:14.000,152,11080933,5565,0,1748753173,13222.891798609991,27685.904214060007,53283.71900976 2025-06-01,04:46:15.000,152,11081003,5605,0,1748753174,13222.878325990001,28608.790411919996,53283.502409040004 2025-06-01,04:46:16.000,152,11080948,5044,0,1748753175,13222.912007539991,34610.39149740001,53283.39061512 2025-06-01,04:46:17.000,152,11080988,5125,0,1748753176,13222.979370640001,26299.36149045,53283.09715608 2025-06-01,04:46:18.000,152,11080949,5605,0,1748753177,13223.013052189992,28607.338291139997,53282.99234928001 2025-06-01,04:46:19.000,152,11081004,4925,0,1748753178,13223.046733739997,32761.954530539995,53282.74780008 2025-06-01,04:46:20.000,152,11080955,5405,0,1748753179,13223.033261119992,30914.61017883,53282.53818648001 2025-06-01,04:46:21.000,152,11080951,5565,0,1748753180,13222.952425399992,31375.707870390004,53282.300624400006 2025-06-01,04:46:22.000,152,11080904,5085,0,1748753181,13222.871589679991,33221.83977174001,53282.09799792 2025-06-01,04:46:23.000,152,11080994,5044,0,1748753182,13222.83790813,28142.77947675,53281.93030704 2025-06-01,04:46:24.000,152,11080987,5445,0,1748753183,13222.83790813,28142.15915331,53281.67178360001 2025-06-01,04:46:25.000,152,11080933,5405,0,1748753184,13222.831171819991,33219.82372056,53281.4971056 2025-06-01,04:46:26.000,152,11080984,5085,0,1748753185,13222.75033609999,30449.085633630006,53281.273517760004 2025-06-01,04:46:27.000,152,11080877,5525,0,1748753186,13222.682972999995,27678.389841480006,53281.01499432 2025-06-01,04:46:28.000,152,11080910,5125,0,1748753187,13222.44720214999,23522.829018660006,53280.80538072 2025-06-01,04:46:29.000,152,11080905,4645,0,1748753188,13222.305739639989,29985.541893960006,53280.56083152 2025-06-01,04:46:30.000,152,11080909,5405,0,1748753189,13222.123859269988,32293.462301609994,53280.39314064 2025-06-01,04:46:31.000,152,11080918,5044,0,1748753190,13221.874615799992,32754.884253149998,53280.10666872 2025-06-01,04:46:32.000,152,11080919,5565,0,1748753191,13221.59842709,25829.90353071,53279.92500360001 2025-06-01,04:46:33.000,152,11080956,5044,0,1748753192,13221.335711,34601.19238275,53279.666480160005 2025-06-01,04:46:34.000,152,11080899,5285,0,1748753193,13221.025840739989,26291.276138340007,53279.393982479996 2025-06-01,04:46:35.000,152,11080954,5085,0,1748753194,13220.776597269993,31831.032324479995,53279.17738176 2025-06-01,04:46:36.000,152,11080972,5285,0,1748753195,13220.587980589997,31369.257916439994,53278.95379392 2025-06-01,04:46:37.000,152,11080955,5565,0,1748753196,13220.466727009996,24906.079798560007,53278.77212880001 2025-06-01,04:46:38.000,152,11080952,5205,0,1748753197,13220.372418669991,32292.468374279997,53278.50661824 2025-06-01,04:46:39.000,152,11080915,4885,0,1748753198,13220.27137401999,29522.498642520004,53278.30399176 2025-06-01,04:46:40.000,152,11080929,5605,0,1748753199,13220.13664782,31369.123982970006,53278.11533952 2025-06-01,04:46:41.000,152,11080902,5005,0,1748753200,13219.981712689994,29060.844069690007,53277.86380320001 2025-06-01,04:46:42.000,152,11080928,4925,0,1748753201,13219.867195419989,27675.971989890008,53277.654189600005 2025-06-01,04:46:43.000,152,11080953,5605,0,1748753202,13219.732469219998,25367.93174703,53277.45156312 2025-06-01,04:46:44.000,152,11080898,5125,0,1748753203,13219.665106119988,30446.301227279997,53277.25592376 2025-06-01,04:46:45.000,152,11080907,5445,0,1748753204,13219.584270400002,29523.259948560008,53277.00438744001 2025-06-01,04:46:46.000,152,11080926,5165,0,1748753205,13219.570797779998,27676.719197669998,53276.82970944 2025-06-01,04:46:47.000,152,11080924,5005,0,1748753206,13219.665106119988,33678.44716749,53276.648044320005 2025-06-01,04:46:48.000,152,11080796,5044,0,1748753207,13219.752678149998,30446.865157680004,53276.42445648001 2025-06-01,04:46:49.000,152,11080965,5445,0,1748753208,13219.92782220999,26291.854166999998,53276.21484288001 2025-06-01,04:46:50.000,152,11080957,5605,0,1748753209,13220.12991150999,31369.737257279994,53276.1519588 2025-06-01,04:46:51.000,152,11080906,5165,0,1748753210,13220.33200080999,30446.09680251,53275.928370960006 2025-06-01,04:46:52.000,152,11080925,5405,0,1748753211,13220.587980589997,25367.572241400005,53275.75369296001 2025-06-01,04:46:53.000,152,11080982,5125,0,1748753212,13220.870905609998,25367.332570979997,53275.57901496 2025-06-01,04:46:54.000,152,11080948,5044,0,1748753213,13221.20772110999,28137.02738667,53275.49516952001 2025-06-01,04:46:55.000,152,11080927,5925,0,1748753214,13221.463700889995,28598.294257350004,53275.33446576 2025-06-01,04:46:56.000,152,11080900,5044,0,1748753215,13221.665790189996,27212.963984100003,53275.20869760001 2025-06-01,04:46:57.000,152,11080972,5485,0,1748753216,13221.813989009992,29520.715212630006,53275.08292944001 2025-06-01,04:46:58.000,152,11080882,4845,0,1748753217,13221.995869379993,31366.840064849996,53274.96414840001 2025-06-01,04:46:59.000,152,11080968,5245,0,1748753218,13222.177749749993,31828.25496726,53274.803444640005 2025-06-01,04:47:00.000,152,11080976,5044,0,1748753219,13222.332684879999,32751.289196850004,53274.81741888 2025-06-01,04:47:01.000,152,11080945,5605,0,1748753220,13222.400047979994,30442.7343675,53274.66370224 2025-06-01,04:47:02.000,152,11080924,5005,0,1748753221,13222.49435632,27672.510867060002,53274.67068936 2025-06-01,04:47:03.000,152,11080992,4965,0,1748753222,13222.54824679999,27672.20775447,53274.53793408001 2025-06-01,04:47:04.000,152,11080926,4925,0,1748753223,13222.521301559995,29056.811967329995,53274.43312728 2025-06-01,04:47:05.000,152,11081003,5365,0,1748753224,13222.48762000999,24440.266239029996,53274.36325608001 2025-06-01,04:47:06.000,152,11080947,5445,0,1748753225,13222.42699321999,34595.806847429994,53274.251462160006 2025-06-01,04:47:07.000,152,11080983,4645,0,1748753226,13222.359630119994,23516.569391220008,53274.132681120005 2025-06-01,04:47:08.000,152,11080955,5405,0,1748753227,13222.299003329994,23977.96314624,53274.10473264001 2025-06-01,04:47:09.000,152,11080949,5684,0,1748753228,13222.312475949999,29055.698204789995,53273.99992584 2025-06-01,04:47:10.000,152,11080974,4845,0,1748753229,13222.332684879999,30440.387007209996,53273.916080400006 2025-06-01,04:47:11.000,152,11081001,5485,0,1748753230,13222.40678428999,29055.282306120003,53273.83922208001 2025-06-01,04:47:12.000,152,11080948,5205,0,1748753231,13222.42699321999,35517.79075665001,53273.69249256001 2025-06-01,04:47:13.000,152,11080944,5044,0,1748753232,13222.521301559995,29978.013423120006,53273.60864712 2025-06-01,04:47:14.000,152,11080924,4925,0,1748753233,13222.662764069995,29977.703261400005,53273.47589184 2025-06-01,04:47:15.000,152,11080957,5605,0,1748753234,13222.810962889991,24899.531156790006,53273.44095624 2025-06-01,04:47:16.000,152,11080969,5405,0,1748753235,13222.965898019997,31361.905673850008,53273.392046400004 2025-06-01,04:47:17.000,152,11080912,5125,0,1748753236,13223.127569459997,33207.97413303,53273.28025248 2025-06-01,04:47:18.000,152,11080947,5165,0,1748753237,13223.302713519988,26745.035685569994,53273.30820096 2025-06-01,04:47:19.000,152,11080976,4485,0,1748753238,13223.430703409998,28129.463670180005,53273.23134264 2025-06-01,04:47:20.000,152,11080933,5445,0,1748753239,13223.56542960999,28129.153508460004,53273.15448432 2025-06-01,04:47:21.000,152,11081005,5565,0,1748753240,13223.6934195,26744.00651259,53273.028716160006 2025-06-01,04:47:22.000,152,11080906,4885,0,1748753241,13223.85509094,25820.464745639998,53273.077626000006 2025-06-01,04:47:23.000,152,11080966,5005,0,1748753242,13224.043707619996,28589.771859180008,53273.0426904 2025-06-01,04:47:24.000,152,11080974,5285,0,1748753243,13224.117807030001,28127.75778072,53273.03570328 2025-06-01,04:47:25.000,152,11080955,5485,0,1748753244,13224.245796919997,30435.346879260003,53272.958844960005 2025-06-01,04:47:26.000,152,11080999,5605,0,1748753245,13224.360314190002,27203.84945901,53272.909935120006 2025-06-01,04:47:27.000,152,11080948,4965,0,1748753246,13224.468095149998,28126.820246429997,53272.89596088 2025-06-01,04:47:28.000,152,11081012,4925,0,1748753247,13224.501776699988,29972.94509865,53272.95185784001 2025-06-01,04:47:29.000,152,11080916,5085,0,1748753248,13224.548930869998,28126.355003849996,53272.93089648001 2025-06-01,04:47:30.000,152,11080837,5525,0,1748753249,13224.589348729998,28587.847446689993,53272.92390936 2025-06-01,04:47:31.000,152,11080965,5405,0,1748753250,13224.676920759994,30895.690313910003,53272.9378836 2025-06-01,04:47:32.000,152,11080953,5765,0,1748753251,13224.89248268,27664.503055380002,53272.96583208 2025-06-01,04:47:33.000,152,11080924,5044,0,1748753252,13225.101308289995,30433.94410239,53272.9378836 2025-06-01,04:47:34.000,152,11080968,5005,0,1748753253,13225.323606519996,32280.195838950007,53272.98679344 2025-06-01,04:47:35.000,152,11080949,5485,0,1748753254,13225.471805339992,26279.440649070006,53272.9378836 2025-06-01,04:47:36.000,152,11080998,4925,0,1748753255,13225.579586300002,30895.26031698,53272.9728192 2025-06-01,04:47:37.000,152,11080909,5684,0,1748753256,13225.694103569993,19817.073181140004,53272.95185784001 2025-06-01,04:47:38.000,152,11080913,5525,0,1748753257,13225.727785119998,29971.894778279995,53272.99378056 2025-06-01,04:47:39.000,152,11080952,4405,0,1748753258,13225.869247629998,29510.106271979996,53273.02172904001 2025-06-01,04:47:40.000,152,11080994,5005,0,1748753259,13225.98376489999,32279.512073339996,53273.07063888001 2025-06-01,04:47:41.000,152,11080976,5165,0,1748753260,13226.098282169994,29971.34494614,53273.0426904 2025-06-01,04:47:42.000,152,11080955,5485,0,1748753261,13226.259953609995,31817.462749230006,53273.09858736001 2025-06-01,04:47:43.000,152,11080924,4965,0,1748753262,13226.448570289991,24893.50415064,53273.1125616 2025-06-01,04:47:44.000,152,11080947,5525,0,1748753263,13226.590032799992,31816.983408390006,53273.15448432 2025-06-01,04:47:45.000,152,11080942,5044,0,1748753264,13226.778649480002,28585.68336378,53273.16147144 2025-06-01,04:47:46.000,152,11081001,5405,0,1748753265,13226.987475089998,29508.654151199997,53273.224355520004 2025-06-01,04:47:47.000,152,11080889,5445,0,1748753266,13227.081783429989,29970.07610274,53273.21736840001 2025-06-01,04:47:48.000,152,11080939,5245,0,1748753267,13227.068310809998,30431.624938620007,53273.245316880006 2025-06-01,04:47:49.000,152,11080912,5005,0,1748753268,13227.101992359989,24892.623009389994,53273.33614944001 2025-06-01,04:47:50.000,152,11080957,5485,0,1748753269,13227.075047119994,27200.479974870002,53273.31518808001 2025-06-01,04:47:51.000,152,11080935,5525,0,1748753270,13227.075047119994,29508.245301660005,53273.30121384 2025-06-01,04:47:52.000,152,11080911,5405,0,1748753271,13227.081783429989,30892.821318000002,53273.252304 2025-06-01,04:47:53.000,152,11080930,5085,0,1748753272,13227.135673909994,30431.117401259995,53273.31518808001 2025-06-01,04:47:54.000,152,11080955,5365,0,1748753273,13227.075047119994,25353.664307910003,53273.32916232 2025-06-01,04:47:55.000,152,11080963,5605,0,1748753274,13227.021156639988,32277.277499129996,53273.28723960001 2025-06-01,04:47:56.000,152,11080928,5085,0,1748753275,13226.926848299998,30430.90592736,53273.294226720005 2025-06-01,04:47:57.000,152,11080942,5165,0,1748753276,13226.906639369998,32277.256351739998,53273.28723960001 2025-06-01,04:47:58.000,152,11080937,5525,0,1748753277,13226.940320919988,27661.577666430007,53273.252304 2025-06-01,04:47:59.000,152,11080933,5445,0,1748753278,13226.974002469993,30431.032811700003,53273.20339416 2025-06-01,04:48:00.000,152,11080964,4725,0,1748753279,13226.980738779988,30892.490008890003,53273.11954872001 2025-06-01,04:48:01.000,152,11080950,5165,0,1748753280,13227.027892949998,34123.338909180005,53273.08461312 2025-06-01,04:48:02.000,152,11080966,4925,0,1748753281,13227.075047119994,33200.02976352,53273.03570328 2025-06-01,04:48:03.000,152,11080954,5085,0,1748753282,13227.081783429989,27199.260475379997,53273.02172904001 2025-06-01,04:48:04.000,152,11080942,4925,0,1748753283,13227.196300699994,30429.735771780004,53272.95185784001 2025-06-01,04:48:05.000,152,11080948,5085,0,1748753284,13227.337763209995,31352.38229922,53272.861025280006 2025-06-01,04:48:06.000,152,11080946,5044,0,1748753285,13227.479225719995,31813.479990780004,53272.82608968 2025-06-01,04:48:07.000,152,11080946,4965,0,1748753286,13227.5331162,30889.733799060006,53272.72827 2025-06-01,04:48:08.000,152,11080905,5245,0,1748753287,13227.56679774999,28581.439787519994,53272.6583988 2025-06-01,04:48:09.000,152,11080964,4205,0,1748753288,13227.61395192,30427.07120064,53272.58154048 2025-06-01,04:48:10.000,152,11080931,5285,0,1748753289,13227.60721560999,28580.304877589995,53272.49769504001 2025-06-01,04:48:11.000,152,11080915,5405,0,1748753290,13227.519643579995,30887.506273980005,53272.44878520001 2025-06-01,04:48:12.000,152,11080941,5525,0,1748753291,13227.38491737999,30887.139719219995,53272.288081440005 2025-06-01,04:48:13.000,152,11080947,5285,0,1748753292,13227.337763209995,31348.39954077,53272.18327464001 2025-06-01,04:48:14.000,152,11080922,4685,0,1748753293,13227.29060904,30886.625132729998,53272.120390560005 2025-06-01,04:48:15.000,152,11080930,4805,0,1748753294,13227.229982249999,25347.91926696,53272.00859664 2025-06-01,04:48:16.000,152,11080940,5005,0,1748753295,13227.135673909994,36424.69657679999,53271.8898156 2025-06-01,04:48:17.000,152,11080938,4925,0,1748753296,13227.088519739998,29039.80241664,53271.81295728 2025-06-01,04:48:18.000,152,11080965,5565,0,1748753297,13227.048101879998,29501.231417310002,53271.70116336 2025-06-01,04:48:19.000,152,11080968,5085,0,1748753298,13226.926848299998,31808.757073679997,53271.47757552 2025-06-01,04:48:20.000,152,11080954,5005,0,1748753299,13226.994211399993,30885.511370189997,53271.449627040005 2025-06-01,04:48:21.000,152,11080923,5645,0,1748753300,13227.041365569989,26731.282832940007,53271.31687176 2025-06-01,04:48:22.000,152,11080916,5005,0,1748753301,13227.189564389999,31346.327096549998,53271.233026320006 2025-06-01,04:48:23.000,152,11080956,4885,0,1748753302,13227.40512630999,27653.8165743,53271.08629680001 2025-06-01,04:48:24.000,152,11080960,4965,0,1748753303,13227.667842399991,32268.966574859995,53271.00245136 2025-06-01,04:48:25.000,152,11080965,5485,0,1748753304,13227.869931699992,28114.688693699994,53270.86969608001 2025-06-01,04:48:26.000,152,11080952,5085,0,1748753305,13227.997921590002,30421.756156620002,53270.84174760001 2025-06-01,04:48:27.000,152,11080951,5325,0,1748753306,13228.132647789993,33190.330160640005,53270.69501808 2025-06-01,04:48:28.000,152,11080973,5765,0,1748753307,13228.166329339998,30882.163033439996,53270.611172640005 2025-06-01,04:48:29.000,152,11080909,5645,0,1748753308,13228.206747199998,25805.020101810005,53270.54828856 2025-06-01,04:48:30.000,152,11080945,5445,0,1748753309,13228.206747199998,30419.993874120002,53270.492391600004 2025-06-01,04:48:31.000,152,11080931,5445,0,1748753310,13228.253901369993,28112.129859509994,53270.38059768 2025-06-01,04:48:32.000,152,11080939,5605,0,1748753311,13228.125911479998,32265.463157250007,53270.35963632 2025-06-01,04:48:33.000,152,11080968,4965,0,1748753312,13227.883404319997,26726.792537129993,53270.205919680004 2025-06-01,04:48:34.000,152,11080935,5605,0,1748753313,13227.56679774999,28111.072490010003,53270.08713864 2025-06-01,04:48:35.000,152,11080988,4765,0,1748753314,13227.26366379999,28572.473294159994,53270.010280320006 2025-06-01,04:48:36.000,152,11080993,5565,0,1748753315,13226.960529849988,23034.260867489997,53269.83560232001 2025-06-01,04:48:37.000,152,11080952,4845,0,1748753316,13226.697813760002,34571.839805430005,53269.71682128001 2025-06-01,04:48:38.000,152,11080918,5005,0,1748753317,13226.421625049996,32725.468233659994,53269.62598872001 2025-06-01,04:48:39.000,152,11080885,5684,0,1748753318,13226.10501847999,29955.956695350003,53269.45131072 2025-06-01,04:48:40.000,152,11080977,5565,0,1748753319,13225.761466669988,31801.475322390004,53269.318555440004 2025-06-01,04:48:41.000,152,11081007,5605,0,1748753320,13225.397705930001,31339.44009654,53269.171825920006 2025-06-01,04:48:42.000,152,11080960,5005,0,1748753321,13225.02720887999,25339.46736009,53268.91330248 2025-06-01,04:48:43.000,152,11080939,5405,0,1748753322,13224.710602309999,29954.123921549995,53268.73163736 2025-06-01,04:48:44.000,152,11080900,5405,0,1748753323,13224.407468359997,29492.201481779994,53268.535998 2025-06-01,04:48:45.000,152,11081003,5365,0,1748753324,13224.063916549996,26722.781582159994,53268.32638440001 2025-06-01,04:48:46.000,152,11080942,5125,0,1748753325,13223.56542960999,29952.685899029995,53268.10279656 2025-06-01,04:48:47.000,152,11080909,5605,0,1748753326,13223.120833150002,26721.76650744,53267.82331176001 2025-06-01,04:48:48.000,152,11080982,5044,0,1748753327,13222.682972999995,30874.965871709996,53267.6276724 2025-06-01,04:48:49.000,152,11080956,4285,0,1748753328,13222.231640229998,33182.117924189995,53267.36914896001 2025-06-01,04:48:50.000,152,11080960,4925,0,1748753329,13221.881352110002,29490.030349740002,53267.089664160005 2025-06-01,04:48:51.000,152,11080989,5445,0,1748753330,13221.49064612999,29489.811826710007,53266.8590892 2025-06-01,04:48:52.000,152,11080946,5044,0,1748753331,13221.093203839999,23951.824972200004,53266.586591520005 2025-06-01,04:48:53.000,152,11080981,5765,0,1748753332,13220.742915720002,34565.74230798001,53266.42588776 2025-06-01,04:48:54.000,152,11080995,5565,0,1748753333,13220.426309149996,27643.40500929,53266.17435144001 2025-06-01,04:48:55.000,152,11080995,5525,0,1748753334,13220.17706568,32258.0263251,53265.8459568 2025-06-01,04:48:56.000,152,11080907,5405,0,1748753335,13219.90761327999,33180.76449123,53265.67127880001 2025-06-01,04:48:57.000,152,11080945,5485,0,1748753336,13219.570797779998,27642.90452106,53265.33589704001 2025-06-01,04:48:58.000,152,11080946,5125,0,1748753337,13219.281136450001,29027.283161760002,53265.10532208 2025-06-01,04:48:59.000,152,11080913,5445,0,1748753338,13218.93758464,29488.7756046,53264.7978888 2025-06-01,04:49:00.000,152,11080817,5565,0,1748753339,13218.74896795999,29027.332505669998,53264.53237824 2025-06-01,04:49:01.000,152,11080792,5165,0,1748753340,13218.587296519989,23028.233861340006,53264.32975176001 2025-06-01,04:49:02.000,152,11080884,5125,0,1748753341,13218.439097699993,30411.887374619997,53264.071228320005 2025-06-01,04:49:03.000,152,11080940,4885,0,1748753342,13218.257217329992,28565.973996300003,53263.74283368 2025-06-01,04:49:04.000,152,11081000,4805,0,1748753343,13218.075336959992,31334.815867259997,53263.58911704001 2025-06-01,04:49:05.000,152,11080980,4845,0,1748753344,13217.85303872999,27642.93976671,53263.40745192 2025-06-01,04:49:06.000,152,11080935,5605,0,1748753345,13217.71831253,28104.446307809994,53263.21181256 2025-06-01,04:49:07.000,152,11080943,5365,0,1748753346,13217.63747681,31334.844063779994,53262.946302000004 2025-06-01,04:49:08.000,152,11081027,5485,0,1748753347,13217.57011370999,28565.973996300003,53262.69476568 2025-06-01,04:49:09.000,152,11080963,5925,0,1748753348,13217.516223229999,26258.589322529995,53262.4921392 2025-06-01,04:49:10.000,152,11080982,4765,0,1748753349,13217.475805369999,24874.245927480006,53262.37335816 2025-06-01,04:49:11.000,152,11080958,5165,0,1748753350,13217.462332749994,30412.119995910005,53262.12182184001 2025-06-01,04:49:12.000,152,11080960,5165,0,1748753351,13217.475805369999,27643.320419730007,53261.940156720004 2025-06-01,04:49:13.000,152,11080923,5445,0,1748753352,13217.475805369999,29027.875288680007,53261.82137568 2025-06-01,04:49:14.000,152,11080921,5405,0,1748753353,13217.462332749994,26259.18849858,53261.68163328 2025-06-01,04:49:15.000,152,11080957,5565,0,1748753354,13217.482541679994,31797.097812659995,53261.5139424 2025-06-01,04:49:16.000,152,11080966,5005,0,1748753355,13217.48927798999,32720.406958320003,53261.36022576001 2025-06-01,04:49:17.000,152,11080931,5605,0,1748753356,13217.59032263999,30413.269004100002,53261.19253488001 2025-06-01,04:49:18.000,152,11080942,5005,0,1748753357,13217.725048839995,32259.548937180007,53261.09471520001 2025-06-01,04:49:19.000,152,11080921,5325,0,1748753358,13217.886720279996,27644.948768760005,53261.01086976 2025-06-01,04:49:20.000,152,11080919,5445,0,1748753359,13218.014710169991,27645.16024266,53260.885101600004 2025-06-01,04:49:21.000,152,11080914,5125,0,1748753360,13218.169645299997,30875.797669050007,53260.79426904 2025-06-01,04:49:22.000,152,11080969,5445,0,1748753361,13218.338053049993,19338.754464989994,53260.70343648 2025-06-01,04:49:23.000,152,11080971,5525,0,1748753362,13218.459306629993,31799.240748180004,53260.63356528 2025-06-01,04:49:24.000,152,11080978,4765,0,1748753363,13218.627714379989,26722.986006930005,53260.59164256001 2025-06-01,04:49:25.000,152,11080891,5605,0,1748753364,13218.78938581999,27184.718120189995,53260.47286152001 2025-06-01,04:49:26.000,152,11080947,5245,0,1748753365,13219.05883822,26723.37370908,53260.41696456 2025-06-01,04:49:27.000,152,11080926,4805,0,1748753366,13219.247454899996,29954.018184600005,53260.37504184001 2025-06-01,04:49:28.000,152,11080951,5365,0,1748753367,13219.442807890002,27646.718100390004,53260.36805472 2025-06-01,04:49:29.000,152,11080991,5605,0,1748753368,13219.712260289998,25800.93160641,53260.31914488 2025-06-01,04:49:30.000,152,11080970,4885,0,1748753369,13219.934558519999,25801.05849075,53260.214338080004 2025-06-01,04:49:31.000,152,11080888,5205,0,1748753370,13220.244428779995,32262.1853118,53260.17241536 2025-06-01,04:49:32.000,152,11080916,4925,0,1748753371,13220.608189519997,27185.79663708,53260.151454 2025-06-01,04:49:33.000,152,11080921,5405,0,1748753372,13220.958477639993,32262.3262944,53260.06062144001 2025-06-01,04:49:34.000,152,11080932,5005,0,1748753373,13221.27508421,31339.179278730007,53260.05363432 2025-06-01,04:49:35.000,152,11080923,5445,0,1748753374,13221.57821816,31339.09468917,53259.94184040001 2025-06-01,04:49:36.000,152,11080889,5684,0,1748753375,13221.881352110002,29954.582114999997,53259.87196920001 2025-06-01,04:49:37.000,152,11080889,5245,0,1748753376,13222.171013439998,25800.952753799997,53259.73921392 2025-06-01,04:49:38.000,152,11080915,5325,0,1748753377,13222.440465839994,28108.22464149,53259.6972912 2025-06-01,04:49:39.000,152,11080909,5245,0,1748753378,13222.810962889991,29953.90539852,53259.58549728001 2025-06-01,04:49:40.000,152,11080901,5365,0,1748753379,13223.039997430002,30876.551925959997,53259.55754880001 2025-06-01,04:49:41.000,152,11080846,5285,0,1748753380,13223.215141489993,29953.151141609997,53259.424793520004 2025-06-01,04:49:42.000,152,11080897,5605,0,1748753381,13223.397021859993,29029.672816830003,53259.424793520004 2025-06-01,04:49:43.000,152,11080904,5245,0,1748753382,13223.511539129999,23491.396947989997,53259.3129996 2025-06-01,04:49:44.000,152,11080913,5605,0,1748753383,13223.578902229994,29490.255921899996,53259.15229584001 2025-06-01,04:49:45.000,152,11080896,4885,0,1748753384,13223.63279271,29028.312334739996,53259.0684504 2025-06-01,04:49:46.000,152,11080919,5285,0,1748753385,13223.6934195,30412.134094170004,53258.97761784 2025-06-01,04:49:47.000,152,11080912,4885,0,1748753386,13223.679946879995,25796.779668839998,53258.85184968 2025-06-01,04:49:48.000,152,11080865,5445,0,1748753387,13223.68668318999,31333.920627750005,53258.67018456 2025-06-01,04:49:49.000,152,11080936,5285,0,1748753388,13223.67321057,28103.064678330004,53258.46755808 2025-06-01,04:49:50.000,152,11080918,5005,0,1748753389,13223.619320089994,27641.205680729996,53258.320828560005 2025-06-01,04:49:51.000,152,11080931,5525,0,1748753390,13223.54522067999,26717.840142030007,53258.17409904001 2025-06-01,04:49:52.000,152,11080905,5485,0,1748753391,13223.410494479998,35023.56215409,53257.96448544 2025-06-01,04:49:53.000,152,11080933,5525,0,1748753392,13223.289240899998,24409.419246150006,53257.8457044 2025-06-01,04:49:54.000,152,11080936,5125,0,1748753393,13223.127569459997,28100.682072390002,53257.62910368 2025-06-01,04:49:55.000,152,11080913,5405,0,1748753394,13222.959161710001,27638.858320440006,53257.46839992 2025-06-01,04:49:56.000,152,11080950,5085,0,1748753395,13222.703181929995,29484.30645618,53257.2517992 2025-06-01,04:49:57.000,152,11080926,5205,0,1748753396,13222.460674769995,31791.162445199996,53257.00026288001 2025-06-01,04:49:58.000,152,11080927,5565,0,1748753397,13222.123859269988,26714.809016130006,53256.84654624 2025-06-01,04:49:59.000,152,11080946,5125,0,1748753398,13221.847670559997,27637.356855749997,53256.63693264001 2025-06-01,04:50:00.000,152,11080933,5605,0,1748753399,13221.51759137,25791.224954400008,53256.36443496 2025-06-01,04:50:01.000,152,11080959,5605,0,1748753400,13221.221193729994,25329.429398969995,53256.21770544 2025-06-01,04:50:02.000,152,11080909,5445,0,1748753401,13220.843960370003,23945.050758269994,53256.0290532 2025-06-01,04:50:03.000,152,11080951,5525,0,1748753402,13220.433045459991,29020.783863899997,53255.84738808001 2025-06-01,04:50:04.000,152,11080929,5405,0,1748753403,13220.102966269995,26713.540172730005,53255.6447616 2025-06-01,04:50:05.000,152,11080949,5405,0,1748753404,13219.739205529993,32250.885556409994,53255.372263920006 2025-06-01,04:50:06.000,152,11080944,5125,0,1748753405,13219.267663829996,29943.6559635,53255.183611680004 2025-06-01,04:50:07.000,152,11080999,5485,0,1748753406,13218.81633106,35019.501855209994,53254.9460496 2025-06-01,04:50:08.000,152,11080912,4965,0,1748753407,13218.398679839993,31328.083948109997,53254.74342312001 2025-06-01,04:50:09.000,152,11080992,5205,0,1748753408,13218.021446480001,33635.623702740006,53254.463938320005 2025-06-01,04:50:10.000,152,11080946,5085,0,1748753409,13217.57011370999,29944.248090420006,53254.26131184 2025-06-01,04:50:11.000,152,11080983,5525,0,1748753410,13217.145726180002,26252.872478100006,53254.00278840001 2025-06-01,04:50:12.000,152,11080960,5125,0,1748753411,13216.76175651,25330.134311970003,53253.695355120006 2025-06-01,04:50:13.000,152,11080923,5445,0,1748753412,13216.39125945999,24407.360900190004,53253.49971576001 2025-06-01,04:50:14.000,152,11080940,4845,0,1748753413,13216.061180269993,29021.989265130003,53253.26215368001 2025-06-01,04:50:15.000,152,11080926,4925,0,1748753414,13215.798464179992,29483.460560580002,53253.01760448001 2025-06-01,04:50:16.000,152,11080924,5044,0,1748753415,13215.603111190001,29022.137296860004,53252.77305528 2025-06-01,04:50:17.000,152,11080921,5525,0,1748753416,13215.407758199995,31329.64180584,53252.47959624 2025-06-01,04:50:18.000,152,11080962,5005,0,1748753417,13215.15851473,26715.316553490004,53252.290944 2025-06-01,04:50:19.000,152,11080945,5405,0,1748753418,13214.902534949993,28561.265177459994,53252.03940768001 2025-06-01,04:50:20.000,152,11080964,4845,0,1748753419,13214.612873619997,25331.107091910002,53251.899665280005 2025-06-01,04:50:21.000,152,11080922,5205,0,1748753420,13214.397311699991,29484.264161400002,53251.64114184 2025-06-01,04:50:22.000,152,11080933,5684,0,1748753421,13214.19522239999,26715.605567820006,53251.445502480005 2025-06-01,04:50:23.000,152,11080940,5165,0,1748753422,13213.966187859995,31791.627687779997,53251.242876 2025-06-01,04:50:24.000,152,11080928,5085,0,1748753423,13213.817989039999,30868.81903035,53250.9983268 2025-06-01,04:50:25.000,152,11080916,5085,0,1748753424,13213.629372359988,35483.4262479,53250.76076472 2025-06-01,04:50:26.000,152,11080949,5325,0,1748753425,13213.366656270002,29023.095978540005,53250.64198368 2025-06-01,04:50:27.000,152,11080918,4925,0,1748753426,13213.12414911,29023.053683759994,53250.39743448 2025-06-01,04:50:28.000,152,11080932,4965,0,1748753427,13212.93553242999,29945.89758684,53250.23673072 2025-06-01,04:50:29.000,152,11080956,5205,0,1748753428,13212.73344312999,35483.235921390005,53249.94327168 2025-06-01,04:50:30.000,152,11080946,5285,0,1748753429,13212.531353829989,27177.027519359995,53249.75461944 2025-06-01,04:50:31.000,152,11080949,5605,0,1748753430,13212.315791909998,32252.90160759,53249.47513464001 2025-06-01,04:50:32.000,152,11080905,5365,0,1748753431,13212.059812129992,26253.873454560002,53249.24455968 2025-06-01,04:50:33.000,152,11080955,5405,0,1748753432,13211.78362342,28560.919770089997,53249.048920320005 2025-06-01,04:50:34.000,152,11080934,5044,0,1748753433,13211.60174305,34098.067778130004,53248.81834536 2025-06-01,04:50:35.000,152,11080894,5044,0,1748753434,13211.446807919994,23945.981243429997,53248.58078328 2025-06-01,04:50:36.000,152,11080905,5605,0,1748753435,13211.231245999988,30867.500843040005,53248.39911816001 2025-06-01,04:50:37.000,152,11080947,5285,0,1748753436,13211.002211459992,29482.960072350004,53248.24540152 2025-06-01,04:50:38.000,152,11080926,5285,0,1748753437,13210.739495369991,30867.07084611,53247.9589296 2025-06-01,04:50:39.000,152,11080956,4925,0,1748753438,13210.41615248999,29943.83219175,53247.67944480001 2025-06-01,04:50:40.000,152,11080910,5085,0,1748753439,13210.133227469989,31789.456555740006,53247.47681832 2025-06-01,04:50:41.000,152,11080920,5044,0,1748753440,13209.931138169988,29943.430391340007,53247.23925624 2025-06-01,04:50:42.000,152,11080930,5044,0,1748753441,13209.688631010002,31327.527066840004,53246.92483584 2025-06-01,04:50:43.000,152,11080928,5205,0,1748753442,13209.506750640001,27635.658015420006,53246.6313768 2025-06-01,04:50:44.000,152,11080947,5485,0,1748753443,13209.21708930999,30404.00644728,53246.40778896001 2025-06-01,04:50:45.000,152,11080903,5645,0,1748753444,13209.008263699994,30865.14643362,53246.177214 2025-06-01,04:50:46.000,152,11080928,4925,0,1748753445,13208.745547609993,31326.335763869996,53245.88375496001 2025-06-01,04:50:47.000,152,11080934,5005,0,1748753446,13208.462622589992,27173.171645249997,53245.5833088 2025-06-01,04:50:48.000,152,11080925,5405,0,1748753447,13208.260533289991,29018.697321419997,53245.408630800004 2025-06-01,04:50:49.000,152,11080962,4885,0,1748753448,13208.071916609995,31325.47577001,53245.10818464 2025-06-01,04:50:50.000,152,11080936,4925,0,1748753449,13207.863091,31786.686247649995,53244.82869984001 2025-06-01,04:50:51.000,152,11080926,5205,0,1748753450,13207.640792769998,30863.652018060006,53244.521266560005 2025-06-01,04:50:52.000,152,11080928,5245,0,1748753451,13207.431967160002,30401.990396099995,53244.367549919996 2025-06-01,04:50:53.000,152,11080929,5445,0,1748753452,13207.290504650002,30401.842364369993,53244.10902648001 2025-06-01,04:50:54.000,152,11080902,5285,0,1748753453,13207.216405239997,32247.346893149996,53243.752683360006 2025-06-01,04:50:55.000,152,11080927,5365,0,1748753454,13207.135569519996,26248.60070532,53243.49415992 2025-06-01,04:50:56.000,152,11080908,4925,0,1748753455,13207.088415350001,31785.311667300004,53243.25659784 2025-06-01,04:50:57.000,152,11080989,5485,0,1748753456,13207.00757963,34092.139459800004,53242.98410016001 2025-06-01,04:50:58.000,152,11080929,5445,0,1748753457,13206.89979866999,30400.49598054,53242.76051232 2025-06-01,04:50:59.000,152,11080925,5765,0,1748753458,13206.82569926,30861.748752960004,53242.44609192 2025-06-01,04:51:00.000,152,11080910,4765,0,1748753459,13206.80549033,31322.895788430003,53242.222504080004 2025-06-01,04:51:01.000,152,11080939,5485,0,1748753460,13206.751599849995,32245.500021090003,53241.97795488001 2025-06-01,04:51:02.000,152,11080913,5565,0,1748753461,13206.74486354,23478.39835227,53241.76834128 2025-06-01,04:51:03.000,152,11080951,5445,0,1748753462,13206.650555199994,32245.034778510002,53241.5307792 2025-06-01,04:51:04.000,152,11080956,5044,0,1748753463,13206.55624685999,20248.197971939997,53241.31417848 2025-06-01,04:51:05.000,152,11080914,4925,0,1748753464,13206.549510549994,25323.578621070003,53241.048667920004 2025-06-01,04:51:06.000,152,11080923,5645,0,1748753465,13206.55624685999,27169.083149850005,53240.853028560006 2025-06-01,04:51:07.000,152,11080937,5525,0,1748753466,13206.562983169999,30398.677305000005,53240.60149224 2025-06-01,04:51:08.000,152,11080903,5684,0,1748753467,13206.57645578999,29014.150632570003,53240.38489152 2025-06-01,04:51:09.000,152,11080939,5765,0,1748753468,13206.64381889,28091.003616899994,53240.19623928 2025-06-01,04:51:10.000,152,11080917,5445,0,1748753469,13206.670764129994,27167.84250297,53239.95169008 2025-06-01,04:51:11.000,152,11080920,5245,0,1748753470,13206.670764129994,28090.29165477,53239.7839992 2025-06-01,04:51:12.000,152,11080963,5325,0,1748753471,13206.711181989995,28089.946247400003,53239.62329544 2025-06-01,04:51:13.000,152,11081000,4965,0,1748753472,13206.731390919995,29935.091270549994,53239.38573336001 2025-06-01,04:51:14.000,152,11080943,5365,0,1748753473,13206.71791829999,32702.99560722,53239.28791368 2025-06-01,04:51:15.000,152,11080967,5405,0,1748753474,13206.751599849995,27627.156764640007,53239.13419704 2025-06-01,04:51:16.000,152,11080948,4925,0,1748753475,13206.751599849995,28549.422639059994,53238.97349328 2025-06-01,04:51:17.000,152,11080933,5165,0,1748753476,13206.72465461,29933.039973720006,53238.76387968001 2025-06-01,04:51:18.000,152,11080945,5405,0,1748753477,13206.72465461,31316.67845577,53238.61715016 2025-06-01,04:51:19.000,152,11080902,4965,0,1748753478,13206.70444568,29932.010800739998,53238.4215108 2025-06-01,04:51:20.000,152,11080952,5085,0,1748753479,13206.66402782,32238.472038480002,53238.32369112 2025-06-01,04:51:21.000,152,11080945,5605,0,1748753480,13206.542774239999,29931.249494699994,53238.27478128 2025-06-01,04:51:22.000,152,11080924,5125,0,1748753481,13206.421520659998,30853.747990410004,53238.08612904 2025-06-01,04:51:23.000,152,11080977,5285,0,1748753482,13206.259849219998,31776.309928290008,53237.967348 2025-06-01,04:51:24.000,152,11080934,4925,0,1748753483,13206.057759919997,29930.664416910004,53237.834592720006 2025-06-01,04:51:25.000,152,11080928,5005,0,1748753484,13205.835461689996,27623.7167892,53237.68786320001 2025-06-01,04:51:26.000,152,11080930,5044,0,1748753485,13205.60642715,29930.629171260007,53237.57606928 2025-06-01,04:51:27.000,152,11080937,5725,0,1748753486,13205.370656299994,34544.55967233,53237.429339760005 2025-06-01,04:51:28.000,152,11080907,5525,0,1748753487,13205.175303309989,26239.95847194,53237.4083784 2025-06-01,04:51:29.000,152,11080921,5605,0,1748753488,13204.973214010002,35006.45391558,53237.25466176001 2025-06-01,04:51:30.000,152,11080912,4925,0,1748753489,13204.825015189992,28547.45593179,53237.10793224 2025-06-01,04:51:31.000,152,11080950,4965,0,1748753490,13204.703761609991,27624.971534340002,53236.98216408 2025-06-01,04:51:32.000,152,11080927,5605,0,1748753491,13204.54882648,28086.696598470007,53236.87037016001 2025-06-01,04:51:33.000,152,11080909,5245,0,1748753492,13204.414100279995,28548.25248348,53236.75158912001 2025-06-01,04:51:34.000,152,11080816,5085,0,1748753493,13204.32652825,27164.282692320005,53236.639795200004 2025-06-01,04:51:35.000,152,11080765,5684,0,1748753494,13204.28611039,29009.87885979,53236.472104320004 2025-06-01,04:51:36.000,152,11080935,5725,0,1748753495,13204.20527467,29471.237369159993,53236.353323280004 2025-06-01,04:51:37.000,152,11080945,5365,0,1748753496,13204.13791156999,27625.598906910003,53236.26249072 2025-06-01,04:51:38.000,152,11080953,5605,0,1748753497,13204.090757399994,32239.2756393,53236.1157612 2025-06-01,04:51:39.000,152,11080959,4685,0,1748753498,13204.050339539994,31316.304851880006,53236.01095440001 2025-06-01,04:51:40.000,152,11081004,5125,0,1748753499,13204.016657989989,27163.69761453,53235.94108320001 2025-06-01,04:51:41.000,152,11080950,4845,0,1748753500,13204.030130609994,31777.325003010003,53235.8362764 2025-06-01,04:51:42.000,152,11080916,5125,0,1748753501,13203.969503819993,34545.36327315,53235.73845672 2025-06-01,04:51:43.000,152,11080981,5445,0,1748753502,13203.915613339988,29008.652311169993,53235.67557264001 2025-06-01,04:51:44.000,152,11080968,4805,0,1748753503,13203.814568690002,34083.638209020006,53235.51486888 2025-06-01,04:51:45.000,152,11080944,4845,0,1748753504,13203.700051419997,31315.275678899998,53235.41006208001 2025-06-01,04:51:46.000,152,11080944,4965,0,1748753505,13203.477753189996,28546.906099650005,53235.23538408 2025-06-01,04:51:47.000,152,11080922,5285,0,1748753506,13203.26892758,26701.331079569994,53235.24237120001 2025-06-01,04:51:48.000,152,11080979,5245,0,1748753507,13203.01968410999,33160.561684650005,53235.095641679996 2025-06-01,04:51:49.000,152,11080899,5605,0,1748753508,13202.790649569994,25317.178011030002,53234.95589928001 2025-06-01,04:51:50.000,152,11080963,5485,0,1748753509,13202.534669790002,29930.988676890003,53234.795195520004 2025-06-01,04:51:51.000,152,11080949,5485,0,1748753510,13202.278690009996,27162.87991545,53234.746285680005 2025-06-01,04:51:52.000,152,11080932,5005,0,1748753511,13201.98902868,29931.312936870003,53234.62051752001 2025-06-01,04:51:53.000,152,11080984,4965,0,1748753512,13201.67915841999,31776.87385869,53234.46680088 2025-06-01,04:51:54.000,152,11081007,5405,0,1748753513,13201.349079229993,29008.73690073,53234.3689812 2025-06-01,04:51:55.000,152,11080958,5044,0,1748753514,13201.066154209992,30392.988657089998,53234.20129032 2025-06-01,04:51:56.000,152,11080989,5285,0,1748753515,13200.816910739995,30854.459952539997,53234.01263808 2025-06-01,04:51:57.000,152,11080901,5485,0,1748753516,13200.5878762,27624.879895649996,53233.94975400001 2025-06-01,04:51:58.000,152,11080951,5605,0,1748753517,13200.365577969998,30393.249474900003,53233.789050240004 2025-06-01,04:51:59.000,152,11080986,5085,0,1748753518,13200.143279739998,31316.135672760007,53233.66328208001 2025-06-01,04:52:00.000,152,11080911,5525,0,1748753519,13200.015289850002,34084.54049766,53233.474629840006 2025-06-01,04:52:01.000,152,11080969,5245,0,1748753520,13199.833409480001,26702.416645589998,53233.29296472 2025-06-01,04:52:02.000,152,11080958,4885,0,1748753521,13199.658265419996,29932.081292040006,53233.13226096001 2025-06-01,04:52:03.000,152,11080962,5165,0,1748753522,13199.55048446,29470.652291370003,53232.950595840004 2025-06-01,04:52:04.000,152,11080949,5525,0,1748753523,13199.40228563999,31777.487133000002,53232.78989208 2025-06-01,04:52:05.000,152,11080971,5525,0,1748753524,13199.307977299999,30393.29176968,53232.636175440006 2025-06-01,04:52:06.000,152,11080959,5245,0,1748753525,13199.186723719999,29470.433768339994,53232.43354896 2025-06-01,04:52:07.000,152,11080942,5325,0,1748753526,13199.058733829988,28547.58986526,53232.24489672001 2025-06-01,04:52:08.000,152,11080940,5085,0,1748753527,13198.977898110003,26702.07123822,53232.08419296001 2025-06-01,04:52:09.000,152,11080984,5165,0,1748753528,13198.816226670002,30854.354215590007,53231.87457936 2025-06-01,04:52:10.000,152,11080941,5445,0,1748753529,13198.715182020002,28547.44183353,53231.74881120001 2025-06-01,04:52:11.000,152,11080990,5205,0,1748753530,13198.607401059991,29008.89903072,53231.49028776 2025-06-01,04:52:12.000,152,11080950,4885,0,1748753531,13198.51309272,31315.74092148,53231.40644232001 2025-06-01,04:52:13.000,152,11080931,5245,0,1748753532,13198.418784379995,31315.945346249995,53231.21080296 2025-06-01,04:52:14.000,152,11080922,5285,0,1748753533,13198.398575449995,31315.980591900006,53231.07804768001 2025-06-01,04:52:15.000,152,11080924,5005,0,1748753534,13198.39183914,34084.32197463,53230.96625376 2025-06-01,04:52:16.000,152,11080909,5565,0,1748753535,13198.358157589995,26240.92420275,53230.75664016 2025-06-01,04:52:17.000,152,11080955,5805,0,1748753536,13198.31100342,28086.527419349994,53230.58196216 2025-06-01,04:52:18.000,152,11080941,5445,0,1748753537,13198.236904009995,28547.963469149996,53230.37933568001 2025-06-01,04:52:19.000,152,11080912,5125,0,1748753538,13198.16280459999,33623.27362697999,53230.29549024 2025-06-01,04:52:20.000,152,11080912,5125,0,1748753539,13198.10891412,28548.139697399994,53230.12779936 2025-06-01,04:52:21.000,152,11080989,5645,0,1748753540,13198.12238673999,27625.521366479996,53230.04395392001 2025-06-01,04:52:22.000,152,11080940,5245,0,1748753541,13198.12238673999,28548.421662599998,53229.8622888 2025-06-01,04:52:23.000,152,11080930,5125,0,1748753542,13198.18974984,30394.116517889997,53229.69459792 2025-06-01,04:52:24.000,152,11080969,5445,0,1748753543,13198.24364031999,29932.913089380003,53229.63171384 2025-06-01,04:52:25.000,152,11080972,5165,0,1748753544,13198.29079449,28087.464953639996,53229.498958560005 2025-06-01,04:52:26.000,152,11080989,5525,0,1748753545,13198.398575449995,29010.35820063,53229.42210024001 2025-06-01,04:52:27.000,152,11080959,5565,0,1748753546,13198.479411169996,27164.839573589998,53229.282357840006 2025-06-01,04:52:28.000,152,11080992,4925,0,1748753547,13198.519829029996,27164.740885770007,53229.17056392 2025-06-01,04:52:29.000,152,11080903,5765,0,1748753548,13198.627609989991,29010.308856720003,53228.995885920005 2025-06-01,04:52:30.000,152,11080975,5684,0,1748753549,13198.715182020002,27626.014805579995,53228.91902760001 2025-06-01,04:52:31.000,152,11080919,5525,0,1748753550,13198.742127259997,25318.989637439998,53228.82120792001 2025-06-01,04:52:32.000,152,11080971,5605,0,1748753551,13198.809490359992,30855.460928999993,53228.72338824001 2025-06-01,04:52:33.000,152,11080948,5125,0,1748753552,13198.816226670002,29932.532436359994,53228.58364584001 2025-06-01,04:52:34.000,152,11080982,5125,0,1748753553,13198.849908219992,29932.405552020005,53228.5696716 2025-06-01,04:52:35.000,152,11081004,4965,0,1748753554,13198.890326079993,29009.610992849994,53228.41595496001 2025-06-01,04:52:36.000,152,11080952,5085,0,1748753555,13198.924007629998,29470.976551350002,53228.29717392001 2025-06-01,04:52:37.000,152,11080974,4845,0,1748753556,13198.977898110003,28548.189041310005,53228.29717392001 2025-06-01,04:52:38.000,152,11080955,5565,0,1748753557,13199.025052279998,27164.092365810007,53228.157431520005 2025-06-01,04:52:39.000,152,11080939,5684,0,1748753558,13199.112624309993,33623.43575696999,53228.10153456001 2025-06-01,04:52:40.000,152,11080945,5325,0,1748753559,13199.105887999998,28086.879875850005,53228.038650480004 2025-06-01,04:52:41.000,152,11080984,5044,0,1748753560,13199.153042169994,29009.639189370006,53228.03166336001 2025-06-01,04:52:42.000,152,11080999,5605,0,1748753561,13199.153042169994,28548.322974780007,53227.91288232001 2025-06-01,04:52:43.000,152,11080974,4925,0,1748753562,13199.132833239993,30393.91209312,53227.88493384001 2025-06-01,04:52:44.000,152,11081004,4445,0,1748753563,13199.126096929998,31316.770094460007,53227.84999824 2025-06-01,04:52:45.000,152,11080925,5405,0,1748753564,13199.146305859998,31778.199095129996,53227.752178560004 2025-06-01,04:52:46.000,152,11080802,5125,0,1748753565,13199.146305859998,30855.425683349997,53227.7312172 2025-06-01,04:52:47.000,152,11080929,5445,0,1748753566,13199.153042169994,29932.715713740006,53227.61942328 2025-06-01,04:52:48.000,152,11080900,4965,0,1748753567,13199.126096929998,29009.984596740003,53227.605449040006 2025-06-01,04:52:49.000,152,11080966,5125,0,1748753568,13199.126096929998,27164.522362739997,53227.52859072001 2025-06-01,04:52:50.000,152,11080939,4525,0,1748753569,13199.112624309993,29932.913089380003,53227.4517324 2025-06-01,04:52:51.000,152,11080970,4165,0,1748753570,13199.153042169994,24396.272618699993,53227.388848320006 2025-06-01,04:52:52.000,152,11080974,5125,0,1748753571,13199.173251099994,29932.9412859,53227.3469256 2025-06-01,04:52:53.000,152,11080952,5044,0,1748753572,13199.220405269989,30855.672402900003,53227.249105920004 2025-06-01,04:52:54.000,152,11080963,5165,0,1748753573,13199.26082312999,24857.433752430006,53227.17923472 2025-06-01,04:52:55.000,152,11080973,5645,0,1748753574,13199.34839516,28086.971514539997,53227.12333776001 2025-06-01,04:52:56.000,152,11080936,4765,0,1748753575,13199.42249456999,29932.349158979996,53227.01853096 2025-06-01,04:52:57.000,152,11081002,5205,0,1748753576,13199.557220769995,29470.708684409998,53226.94865976 2025-06-01,04:52:58.000,152,11080987,5485,0,1748753577,13199.64479279999,30393.355211849994,53226.80193024 2025-06-01,04:52:59.000,152,11080935,5525,0,1748753578,13199.705419589991,31315.88895321,53226.73205904 2025-06-01,04:53:00.000,152,11080959,5445,0,1748753579,13199.698683279996,29470.172950530003,53226.79494312 2025-06-01,04:53:01.000,152,11080969,5445,0,1748753580,13199.66500172999,29470.0249188,53226.6831492 2025-06-01,04:53:02.000,152,11080922,5125,0,1748753581,13199.64479279999,33160.991681579995,53226.65520072 2025-06-01,04:53:03.000,152,11080964,4965,0,1748753582,13199.557220769995,26701.493209559994,53226.64122648001 2025-06-01,04:53:04.000,152,11080961,5245,0,1748753583,13199.42249456999,28546.842657479996,53226.50148408001 2025-06-01,04:53:05.000,152,11080996,4845,0,1748753584,13199.34165884999,29930.777202989993,53226.49449696 2025-06-01,04:53:06.000,152,11080966,5245,0,1748753585,13199.274295749994,25316.87489844,53226.431612880006 2025-06-01,04:53:07.000,152,11081056,5005,0,1748753586,13199.153042169994,27162.294837659996,53226.38969016 2025-06-01,04:53:08.000,152,11080961,5605,0,1748753587,13199.051997519993,25316.70571932,53226.27090912 2025-06-01,04:53:09.000,152,11080981,5605,0,1748753588,13198.897062390002,32237.118605519994,53226.13116672 2025-06-01,04:53:10.000,152,11080981,5525,0,1748753589,13198.742127259997,22086.745009410006,53226.13116672 2025-06-01,04:53:11.000,152,11080936,5125,0,1748753590,13198.634346300001,30391.268669369994,53226.04033416001 2025-06-01,04:53:12.000,152,11080940,4965,0,1748753591,13198.526565339991,34082.157891719995,53225.977450080005 2025-06-01,04:53:13.000,152,11080958,5085,0,1748753592,13198.358157589995,26238.68962854,53225.86565616 2025-06-01,04:53:14.000,152,11080955,5285,0,1748753593,13198.18974984,27622.631223179997,53225.711939520006 2025-06-01,04:53:15.000,152,11080991,5684,0,1748753594,13198.088705189999,24854.28279132,53225.57918424 2025-06-01,04:53:16.000,152,11080910,4925,0,1748753595,13197.960715299989,25776.837680070006,53225.51630016001 2025-06-01,04:53:17.000,152,11080959,5525,0,1748753596,13197.852934339993,31313.231431199994,53225.355596400004 2025-06-01,04:53:18.000,152,11080901,5645,0,1748753597,13197.792307549993,23469.974641919995,53225.236815360004 2025-06-01,04:53:19.000,152,11080918,5125,0,1748753598,13197.724944449998,33620.01692892,53225.10406008 2025-06-01,04:53:20.000,152,11080938,5125,0,1748753599,13197.697999210002,28083.545637360003,53224.98527904 2025-06-01,04:53:21.000,152,11080911,5565,0,1748753600,13197.637372420002,29467.6282146,53224.84553664001 2025-06-01,04:53:22.000,152,11080912,5085,0,1748753601,13197.623899799997,24392.607071100007,53224.71976848 2025-06-01,04:53:23.000,152,11080886,5245,0,1748753602,13197.556536700002,32697.180074970005,53224.51015488001 2025-06-01,04:53:24.000,152,11080889,5605,0,1748753603,13197.516118840002,28083.55973562,53224.35643824 2025-06-01,04:53:25.000,152,11080925,5525,0,1748753604,13197.475700980001,27160.80747123,53224.21669584 2025-06-01,04:53:26.000,152,11080906,5125,0,1748753605,13197.415074190001,31774.434859710003,53224.035030720006 2025-06-01,04:53:27.000,152,11080889,5445,0,1748753606,13197.367920019991,29467.564772430007,53223.83939136001 2025-06-01,04:53:28.000,152,11080878,5325,0,1748753607,13197.320765849996,28083.489244319993,53223.643751999996 2025-06-01,04:53:29.000,152,11080948,5205,0,1748753608,13197.23319382,30390.288840299996,53223.55990656 2025-06-01,04:53:30.000,152,11080956,5165,0,1748753609,13197.16583071999,27622.0954893,53223.33631872001 2025-06-01,04:53:31.000,152,11080971,5565,0,1748753610,13197.13214917,24853.98672786,53223.16862784001 2025-06-01,04:53:32.000,152,11081013,5605,0,1748753611,13197.1523581,32697.278762789996,53223.03587256 2025-06-01,04:53:33.000,152,11080958,5005,0,1748753612,13197.219721199996,33158.71481259,53222.805297599996 2025-06-01,04:53:34.000,152,11080969,5605,0,1748753613,13197.260139059996,26699.632239240003,53222.60965824 2025-06-01,04:53:35.000,152,11080960,5085,0,1748753614,13197.327502159991,28083.651374310008,53222.407031760005 2025-06-01,04:53:36.000,152,11080910,5044,0,1748753615,13197.408337879991,27160.708783409995,53222.1764568 2025-06-01,04:53:37.000,152,11080938,4925,0,1748753616,13197.536327770002,28544.636279790007,53222.0367144 2025-06-01,04:53:38.000,152,11080761,5325,0,1748753617,13197.596954560002,29005.973641770004,53221.86902352 2025-06-01,04:53:39.000,152,11080909,4565,0,1748753618,13197.664317659997,32235.384519540006,53221.6524228 2025-06-01,04:53:40.000,152,11080909,5325,0,1748753619,13197.785571239998,26698.920277109995,53221.498706160004 2025-06-01,04:53:41.000,152,11080904,5085,0,1748753620,13197.886615889998,30851.07637014,53221.28909256 2025-06-01,04:53:42.000,152,11080946,5165,0,1748753621,13197.960715299989,27621.47516586,53221.114414560005 2025-06-01,04:53:43.000,152,11080910,5085,0,1748753622,13198.04155101999,27159.968624760004,53220.98165928 2025-06-01,04:53:44.000,152,11080931,5365,0,1748753623,13198.08196887999,27159.771249120007,53220.79999416001 2025-06-01,04:53:45.000,152,11080891,5565,0,1748753624,13198.12912305,25775.491296239998,53220.69518736 2025-06-01,04:53:46.000,152,11080958,5044,0,1748753625,13198.135859359994,25775.30096973,53220.50653512001 2025-06-01,04:53:47.000,152,11080930,5005,0,1748753626,13198.068496259999,27620.417796359994,53220.3598056 2025-06-01,04:53:48.000,152,11080904,4245,0,1748753627,13198.028078399999,29004.225457530003,53220.1851276 2025-06-01,04:53:49.000,152,11080982,5005,0,1748753628,13197.913561129993,32233.347320970002,53219.96153976001 2025-06-01,04:53:50.000,152,11080930,5205,0,1748753629,13197.832725409993,33155.82466929,53219.821797360004 2025-06-01,04:53:51.000,152,11080948,4565,0,1748753630,13197.852934339993,31771.59406032,53219.61917088001 2025-06-01,04:53:52.000,152,11080908,4925,0,1748753631,13197.852934339993,30848.764255500006,53219.43051864001 2025-06-01,04:53:53.000,152,11080883,5245,0,1748753632,13197.852934339993,29464.540695660005,53219.29776336 2025-06-01,04:53:54.000,152,11080926,5005,0,1748753633,13197.825989099998,26235.129817890003,53219.13007248 2025-06-01,04:53:55.000,152,11080940,5245,0,1748753634,13197.846198029998,27619.268788169997,53218.94840736001 2025-06-01,04:53:56.000,152,11080928,4525,0,1748753635,13197.886615889998,29464.879053900004,53218.80866496001 2025-06-01,04:53:57.000,152,11080921,5405,0,1748753636,13197.920297439989,27158.199293130005,53218.52219304001 2025-06-01,04:53:58.000,152,11080923,5725,0,1748753637,13198.06175994999,25774.102617630007,53218.38943776 2025-06-01,04:53:59.000,152,11080941,5485,0,1748753638,13198.115650429994,31771.636355099996,53218.24969536 2025-06-01,04:54:00.000,152,11080927,5485,0,1748753639,13198.14933198,33155.62024452,53218.10995296001 2025-06-01,04:54:01.000,152,11080725,4725,0,1748753640,13198.236904009995,27619.346328600004,53217.977197680004 2025-06-01,04:54:02.000,152,11080928,5365,0,1748753641,13198.277321869995,29464.674629129993,53217.79553256 2025-06-01,04:54:03.000,152,11080915,4685,0,1748753642,13198.33121235,29464.61118696,53217.6697644 2025-06-01,04:54:04.000,152,11080892,5165,0,1748753643,13198.36489389999,29464.477253489997,53217.474125040004 2025-06-01,04:54:05.000,152,11080921,5445,0,1748753644,13198.37163021,28541.548760849997,53217.376305360005 2025-06-01,04:54:06.000,152,11080967,5285,0,1748753645,13198.358157589995,29464.040207430007,53217.24355008 2025-06-01,04:54:07.000,152,11080923,5765,0,1748753646,13198.33121235,25311.77132832,53217.09682056 2025-06-01,04:54:08.000,152,11080912,4765,0,1748753647,13198.34468496999,33154.485334590005,53216.90816832 2025-06-01,04:54:09.000,152,11080949,5485,0,1748753648,13198.37163021,31770.14193954,53216.78240016 2025-06-01,04:54:10.000,152,11080907,4685,0,1748753649,13198.358157589995,28079.132881979996,53216.57977368001 2025-06-01,04:54:11.000,152,11080917,5365,0,1748753650,13198.39183914,31308.254745419996,53216.52387672 2025-06-01,04:54:12.000,152,11080934,5205,0,1748753651,13198.35142128,20697.164110769998,53216.39112144001 2025-06-01,04:54:13.000,152,11080895,4765,0,1748753652,13198.27058556,31307.74720806,53216.21644344 2025-06-01,04:54:14.000,152,11080915,5405,0,1748753653,13198.176277219995,29000.834826000006,53216.034778320005 2025-06-01,04:54:15.000,152,11080906,5205,0,1748753654,13198.068496259999,30845.986898279996,53215.82516472 2025-06-01,04:54:16.000,152,11080917,5445,0,1748753655,13197.920297439989,31307.26081809,53215.67144808001 2025-06-01,04:54:17.000,152,11080919,5525,0,1748753656,13197.886615889998,27155.111774189994,53215.49677008 2025-06-01,04:54:18.000,152,11080956,4765,0,1748753657,13197.785571239998,34075.13695824001,53215.38497616001 2025-06-01,04:54:19.000,152,11080978,5325,0,1748753658,13197.697999210002,29461.72104366,53215.09151712001 2025-06-01,04:54:20.000,152,11080912,5125,0,1748753659,13197.570009319992,23464.342387049997,53214.88190352001 2025-06-01,04:54:21.000,152,11080919,5605,0,1748753660,13197.522855149997,31306.76737899,53214.7701096 2025-06-01,04:54:22.000,152,11080913,5405,0,1748753661,13197.475700980001,29922.515622630002,53214.54652176001 2025-06-01,04:54:23.000,152,11080959,5525,0,1748753662,13197.421810499996,31767.59720361,53214.37883088001 2025-06-01,04:54:24.000,152,11080900,5044,0,1748753663,13197.462228359997,29921.930544839997,53214.190178640005 2025-06-01,04:54:25.000,152,11080747,5525,0,1748753664,13197.495909910002,25769.71100964,53214.02947488 2025-06-01,04:54:26.000,152,11080889,5485,0,1748753665,13197.522855149997,30844.048387529998,53213.7919128 2025-06-01,04:54:27.000,152,11080924,4965,0,1748753666,13197.529591459992,21617.124919680005,53213.70108024 2025-06-01,04:54:28.000,152,11080907,5525,0,1748753667,13197.570009319992,27152.715069989994,53213.52640224 2025-06-01,04:54:29.000,152,11080931,5845,0,1748753668,13197.590218249992,28536.261913349997,53213.37268560001 2025-06-01,04:54:30.000,152,11080947,5565,0,1748753669,13197.623899799997,31303.827891780005,53213.24691744001 2025-06-01,04:54:31.000,152,11080927,5485,0,1748753670,13197.637372420002,28997.014197540004,53213.065252320004 2025-06-01,04:54:32.000,152,11080953,5765,0,1748753671,13197.603690869997,28074.205540109993,53212.897561440004 2025-06-01,04:54:33.000,152,11080907,5365,0,1748753672,13197.536327770002,26228.891337840003,53212.72288344001 2025-06-01,04:54:34.000,152,11080922,4885,0,1748753673,13197.489173599992,34532.55500394,53212.61108952 2025-06-01,04:54:35.000,152,11080976,5125,0,1748753674,13197.468964669992,27151.425079199995,53212.45038576 2025-06-01,04:54:36.000,152,11080951,5565,0,1748753675,13197.442019429996,28996.59124974,53212.33160472 2025-06-01,04:54:37.000,152,11080951,5445,0,1748753676,13197.354447400001,26228.637569159997,53212.21282368 2025-06-01,04:54:38.000,152,11080942,5125,0,1748753677,13197.347711089991,28535.211592980006,53212.09404264 2025-06-01,04:54:39.000,152,11080928,5005,0,1748753678,13197.29382061,33609.57716739,53212.00321008001 2025-06-01,04:54:40.000,152,11080922,5005,0,1748753679,13197.307293229991,32687.036376899996,53211.84949344 2025-06-01,04:54:41.000,152,11080928,4965,0,1748753680,13197.361183709996,29919.117941970006,53211.744686640006 2025-06-01,04:54:42.000,152,11080880,4965,0,1748753681,13197.401601569996,29918.941713720007,53211.59795712001 2025-06-01,04:54:43.000,152,11080897,5285,0,1748753682,13197.435283120001,34531.835992680004,53211.49315032 2025-06-01,04:54:44.000,152,11080897,5325,0,1748753683,13197.468964669992,29457.181403940005,53211.3464208 2025-06-01,04:54:45.000,152,11080942,4885,0,1748753684,13197.462228359997,28995.569125890004,53211.29751096 2025-06-01,04:54:46.000,152,11080913,5445,0,1748753685,13197.529591459992,29917.975982910008,53211.21366552001 2025-06-01,04:54:47.000,152,11080877,4645,0,1748753686,13197.495909910002,33146.69604594,53211.1018716 2025-06-01,04:54:48.000,152,11080892,4365,0,1748753687,13197.529591459992,33607.455379260005,53210.906232240006 2025-06-01,04:54:49.000,152,11080933,5845,0,1748753688,13197.502646219997,28532.582267489997,53210.8223868 2025-06-01,04:54:50.000,152,11080977,4885,0,1748753689,13197.549800389992,24841.855175129996,53210.77347696 2025-06-01,04:54:51.000,152,11080899,4925,0,1748753690,13197.482437289997,35451.29631336,53210.62674744 2025-06-01,04:54:52.000,152,11080930,4045,0,1748753691,13197.408337879991,30837.93679182,53210.48001792 2025-06-01,04:54:53.000,152,11080942,5165,0,1748753692,13197.320765849996,32221.54002822,53210.34726264001 2025-06-01,04:54:54.000,152,11080878,5445,0,1748753693,13197.20624857999,30837.372861419994,53210.193546 2025-06-01,04:54:55.000,152,11080887,5925,0,1748753694,13197.078258689995,28069.306394760002,53210.046816480004 2025-06-01,04:54:56.000,152,11080919,5565,0,1748753695,13196.96374141999,28069.0103313,53209.96995816001 2025-06-01,04:54:57.000,152,11080911,5765,0,1748753696,13196.788597359999,25301.0284542,53209.78829304 2025-06-01,04:54:58.000,152,11080922,4405,0,1748753697,13196.593244369993,28068.622629150006,53209.71842184 2025-06-01,04:54:59.000,152,11080968,5285,0,1748753698,13196.296846730002,29452.345700759994,53209.57169232 2025-06-01,04:55:00.000,152,11080958,5125,0,1748753699,13196.00718539999,30836.125165410005,53209.40400144 2025-06-01,04:55:01.000,152,11080894,5125,0,1748753700,13195.636688349994,29452.11307947,53209.27124616001 2025-06-01,04:55:02.000,152,11080930,5365,0,1748753701,13195.272927609993,28529.438355510007,53209.13150376001 2025-06-01,04:55:03.000,152,11080952,5205,0,1748753702,13194.80812221999,33603.51491559,53209.00573560001 2025-06-01,04:55:04.000,152,11080924,5285,0,1748753703,13194.363525759989,25761.660903180004,53208.85900608 2025-06-01,04:55:05.000,152,11080956,5205,0,1748753704,13193.966083469997,28068.340663950003,53208.656379600005 2025-06-01,04:55:06.000,152,11080925,5725,0,1748753705,13193.67642214,28991.14227225,53208.43279176001 2025-06-01,04:55:07.000,152,11080905,4725,0,1748753706,13193.43391498,26685.012343619994,53208.223178160006 2025-06-01,04:55:08.000,152,11080929,5565,0,1748753707,13193.25203461,29453.05766289,53208.11138424 2025-06-01,04:55:19.000,152,11080928,5285,0,1748753718,13192.221379179995,27609.978034829997,53206.09909368 2025-06-01,04:55:20.000,152,11080954,5325,0,1748753719,13192.29547859,25303.7776149,53205.973325520004 2025-06-01,04:55:21.000,152,11080962,5125,0,1748753720,13192.35610538,32684.872293990004,53205.875505840006 2025-06-01,04:55:22.000,152,11080867,5684,0,1748753721,13192.38978692999,26226.84709014,53205.60999528001 2025-06-01,04:55:23.000,152,11080974,4765,0,1748753722,13192.484095269996,31301.48758062,53205.53313696001 2025-06-01,04:55:24.000,152,11080930,5285,0,1748753723,13192.612085159992,32685.795730020007,53205.323523360006 2025-06-01,04:55:25.000,152,11080903,5565,0,1748753724,13192.820910770002,30379.52481879,53205.134871120004 2025-06-01,04:55:26.000,152,11080965,5525,0,1748753725,13193.009527449998,29918.356635930002,53205.016090080004 2025-06-01,04:55:27.000,152,11080949,4765,0,1748753726,13193.22508936999,27150.58623273,53204.85538632 2025-06-01,04:55:28.000,152,11080938,4325,0,1748753727,13193.460860219995,27150.529839690003,53204.6387856 2025-06-01,04:55:29.000,152,11080929,5684,0,1748753728,13193.689894759991,32686.098842609994,53204.59686288 2025-06-01,04:55:30.000,152,11080959,5765,0,1748753729,13193.891984059992,29918.20155507,53204.464107600004 2025-06-01,04:55:31.000,152,11080879,5845,0,1748753730,13194.161436459988,32224.592301509998,53204.366287920006 2025-06-01,04:55:32.000,152,11080914,4445,0,1748753731,13194.498251959994,32224.366729350004,53204.1846228 2025-06-01,04:55:33.000,152,11080893,5925,0,1748753732,13194.936112110001,31762.902483030004,53204.12173872001 2025-06-01,04:55:34.000,152,11080942,4405,0,1748753733,13195.421126429988,30839.924646479994,53203.98898344 2025-06-01,04:55:35.000,152,11080906,4365,0,1748753734,13195.89266813,27610.372786110005,53203.89116376 2025-06-01,04:55:36.000,152,11080954,4645,0,1748753735,13196.249692559992,25303.199586240007,53203.72347288 2025-06-01,04:55:37.000,152,11080950,4485,0,1748753736,13196.721234259989,27147.794777250005,53203.68853728001 2025-06-01,04:55:38.000,152,11080937,5645,0,1748753737,13197.260139059996,29453.769625019995,53203.61866608001 2025-06-01,04:55:39.000,152,11080948,5365,0,1748753738,13197.758626000003,26224.224813780005,53203.478923680006 2025-06-01,04:55:40.000,152,11080931,5405,0,1748753739,13198.32447603999,28991.501777879996,53203.4859108 2025-06-01,04:55:41.000,152,11080931,6005,0,1748753740,13198.849908219992,28991.078830080005,53203.40206536001 2025-06-01,04:55:42.000,152,11080940,5125,0,1748753741,13199.32818623,32219.6085666,53203.35315552001 2025-06-01,04:55:43.000,152,11080932,4325,0,1748753742,13199.873827340001,26222.52597345,53203.37411688 2025-06-01,04:55:44.000,152,11080927,5365,0,1748753743,13200.459886309989,31296.313519200005,53203.29725856 2025-06-01,04:55:45.000,152,11080940,5245,0,1748753744,13201.032472660001,28989.633758430005,53203.40206536001 2025-06-01,04:55:46.000,152,11080794,4365,0,1748753745,13201.591586389994,26682.939899400008,53203.3461684 2025-06-01,04:55:47.000,152,11080918,4085,0,1748753746,13202.197854289996,30834.066819450003,53203.409052480005 2025-06-01,04:55:48.000,152,11080942,4485,0,1748753747,13202.696341229988,28066.084942350004,53203.36712976 2025-06-01,04:55:49.000,152,11080909,5645,0,1748753748,13203.28913651,30833.242071240005,53203.4859108 2025-06-01,04:55:50.000,152,11080915,5405,0,1748753749,13203.814568690002,26681.515975140006,53203.576743360005 2025-06-01,04:55:51.000,152,11080957,5405,0,1748753750,13204.40062765999,32677.837262250003,53203.61866608001 2025-06-01,04:55:52.000,152,11080930,4085,0,1748753751,13204.993422940002,27142.24711194,53203.68155016 2025-06-01,04:55:53.000,152,11080911,4885,0,1748753752,13205.451492019994,30370.748651939997,53203.76539560001 2025-06-01,04:55:54.000,152,11080919,5125,0,1748753753,13205.970187890001,31293.056821139995,53203.9400736 2025-06-01,04:55:55.000,152,11080921,5645,0,1748753754,13206.434993279989,33599.17265151,53204.05885464 2025-06-01,04:55:56.000,152,11080902,4365,0,1748753755,13206.75833615999,30370.25521284,53204.22654552 2025-06-01,04:55:57.000,152,11080957,5884,0,1748753756,13207.189460000001,26680.007461319998,53204.317378080006 2025-06-01,04:55:58.000,152,11080936,5285,0,1748753757,13207.580165979998,29908.565394360005,53204.4990432 2025-06-01,04:55:59.000,152,11080952,5325,0,1748753758,13207.96413565,29446.917870660007,53204.57590152001 2025-06-01,04:56:00.000,152,11080940,4925,0,1748753759,13208.17969756999,23911.67312772,53204.77154088001 2025-06-01,04:56:01.000,152,11080934,5085,0,1748753760,13208.469358900002,32675.46875457,53204.94621888 2025-06-01,04:56:02.000,152,11080954,4965,0,1748753761,13208.691657130003,30369.063909870005,53205.155832480006 2025-06-01,04:56:03.000,152,11080768,4925,0,1748753762,13208.927427979994,23911.348867740002,53205.26063928 2025-06-01,04:56:04.000,152,11080902,5085,0,1748753763,13209.210352999995,28523.770854989998,53205.3374976 2025-06-01,04:56:05.000,152,11081008,5044,0,1748753764,13209.432651229996,30829.851439709993,53205.45627864 2025-06-01,04:56:06.000,152,11080937,5445,0,1748753765,13209.634740529997,26217.020602920005,53205.67986648001 2025-06-01,04:56:07.000,152,11080922,4925,0,1748753766,13209.722312559992,29445.493946400005,53205.826596000006 2025-06-01,04:56:08.000,152,11080928,4525,0,1748753767,13209.796411969997,27138.89172606,53205.90345432 2025-06-01,04:56:09.000,152,11080921,5884,0,1748753768,13209.776203039997,26677.24420236,53206.05717096 2025-06-01,04:56:10.000,152,11080998,5165,0,1748753769,13209.863775069993,27599.40433983,53206.15499064001 2025-06-01,04:56:11.000,152,11080977,5165,0,1748753770,13209.924401859993,33134.12744715001,53206.2458232 2025-06-01,04:56:12.000,152,11080898,5125,0,1748753771,13210.005237579993,29443.844449979995,53206.34364288 2025-06-01,04:56:13.000,152,11080936,5085,0,1748753772,13209.998501269998,26214.771930450006,53206.42050120001 2025-06-01,04:56:14.000,152,11080943,5525,0,1748753773,13209.863775069993,26214.243245699996,53206.546269360006 2025-06-01,04:56:15.000,152,11080953,5645,0,1748753774,13209.681894699992,26675.058972059996,53206.57421784 2025-06-01,04:56:16.000,152,11080800,5085,0,1748753775,13209.42591492,31748.21209611,53206.60216632 2025-06-01,04:56:17.000,152,11080757,4485,0,1748753776,13209.190144069995,27596.796161730002,53206.65806328001 2025-06-01,04:56:18.000,152,11080948,3885,0,1748753777,13208.981318459999,30363.882799319996,53206.65806328001 2025-06-01,04:56:19.000,152,11080920,5285,0,1748753778,13208.718602369998,27134.965360650007,53206.644089040004 2025-06-01,04:56:20.000,152,11080951,5565,0,1748753779,13208.381786869992,23444.865640860007,53206.67203752 2025-06-01,04:56:21.000,152,11080923,5925,0,1748753780,13207.95739933999,26211.917032800004,53206.58120496 2025-06-01,04:56:22.000,152,11080911,5485,0,1748753781,13207.533011809988,29901.523313490005,53206.48338528 2025-06-01,04:56:23.000,152,11080930,4925,0,1748753782,13207.122096899991,31746.273585360002,53206.46242392 2025-06-01,04:56:24.000,152,11080933,5605,0,1748753783,13206.690973059995,28978.700557799995,53206.34364288 2025-06-01,04:56:25.000,152,11080914,5085,0,1748753784,13206.219431359998,30362.07822204,53206.26678456 2025-06-01,04:56:26.000,152,11080918,5245,0,1748753785,13205.74788966,28516.954346280007,53206.12005504 2025-06-01,04:56:27.000,152,11080919,5805,0,1748753786,13205.155094379988,23904.447769470004,53205.9314028 2025-06-01,04:56:28.000,152,11080925,5725,0,1748753787,13204.6296622,32667.432746370003,53205.78467328 2025-06-01,04:56:29.000,152,11080940,5285,0,1748753788,13204.043603229999,30361.373309040006,53205.57505968 2025-06-01,04:56:30.000,152,11080877,5645,0,1748753789,13203.572061530002,26671.781126610003,53205.37942032 2025-06-01,04:56:31.000,152,11080951,5525,0,1748753790,13203.04662935,27133.040948160007,53205.155832480006 2025-06-01,04:56:32.000,152,11080933,5485,0,1748753791,13202.534669790002,28516.439759789995,53204.93923176001 2025-06-01,04:56:33.000,152,11080889,4765,0,1748753792,13202.00250129999,28977.52335309,53204.73660528 2025-06-01,04:56:34.000,152,11080977,4605,0,1748753793,13201.504014359998,27132.48406689,53204.464107600004 2025-06-01,04:56:35.000,152,11080924,4085,0,1748753794,13201.032472660001,31283.09640045,53204.21955840001 2025-06-01,04:56:36.000,152,11080947,5684,0,1748753795,13200.5878762,28515.558618540002,53203.981996320006 2025-06-01,04:56:37.000,152,11080914,4325,0,1748753796,13200.075916640002,30360.16085868,53203.68853728001 2025-06-01,04:56:38.000,152,11080930,5125,0,1748753797,13199.68521065999,27131.53948347,53203.31821992 2025-06-01,04:56:39.000,152,11080964,5165,0,1748753798,13199.206932649999,30821.040027209994,53203.01078664 2025-06-01,04:56:40.000,152,11080986,5325,0,1748753799,13198.890326079993,32204.438838839997,53202.7522632 2025-06-01,04:56:41.000,152,11080973,5325,0,1748753800,13198.44572961999,29436.809418239995,53202.402907200005 2025-06-01,04:56:42.000,152,11080932,4325,0,1748753801,13198.034814709994,30359.004801360003,53201.99765424 2025-06-01,04:56:43.000,152,11080953,4885,0,1748753802,13197.745153379998,27130.41162267,53201.70419520001 2025-06-01,04:56:44.000,152,11080908,5365,0,1748753803,13197.455492050001,31281.031005359997,53201.34086496001 2025-06-01,04:56:45.000,152,11080887,5684,0,1748753804,13197.20624857999,26207.715751320007,53201.0404188 2025-06-01,04:56:46.000,152,11080904,3924,0,1748753805,13196.829015219999,31281.023956229998,53200.75394688 2025-06-01,04:56:47.000,152,11080923,5005,0,1748753806,13196.559562820003,29897.540555040003,53200.47446208 2025-06-01,04:56:48.000,152,11080856,4085,0,1748753807,13196.269901489992,29897.794323719994,53200.13908032 2025-06-01,04:56:49.000,152,11080962,5044,0,1748753808,13196.108230049991,31742.875904700006,53199.80369856 2025-06-01,04:56:50.000,152,11080911,5684,0,1748753809,13195.960031229995,28053.523392689996,53199.53120088 2025-06-01,04:56:51.000,152,11080920,5365,0,1748753810,13195.899404439995,33588.39453174001,53199.32158728 2025-06-01,04:56:52.000,152,11080988,5245,0,1748753811,13195.879195509995,28515.368292030005,53199.03511536 2025-06-01,04:56:53.000,152,11080889,4645,0,1748753812,13195.83204134,32205.291783570006,53198.72069496 2025-06-01,04:56:54.000,152,11080888,5205,0,1748753813,13195.86572288999,23442.497133180004,53198.48313288 2025-06-01,04:56:55.000,152,11080944,5245,0,1748753814,13196.020658019996,27132.589803840005,53198.27351928001 2025-06-01,04:56:56.000,152,11080877,4765,0,1748753815,13196.128438979991,32667.404549850005,53198.03595720001 2025-06-01,04:56:57.000,152,11080963,5525,0,1748753816,13196.155384220001,30822.471000599995,53197.78442088 2025-06-01,04:56:58.000,152,11080895,5684,0,1748753817,13196.229483629992,29899.789227510002,53197.59576864 2025-06-01,04:56:59.000,152,11080915,5925,0,1748753818,13196.418100310002,30822.048052800004,53197.37916792 2025-06-01,04:57:00.000,152,11080887,4805,0,1748753819,13196.519144960002,30360.760034730003,53197.19750280001 2025-06-01,04:57:01.000,152,11080948,5325,0,1748753820,13196.748179499999,28054.61600784,53196.99487632 2025-06-01,04:57:02.000,152,11080929,4925,0,1748753821,13196.96374141999,25748.471980949995,53196.80622408 2025-06-01,04:57:03.000,152,11080918,5245,0,1748753822,13197.19277596,28054.326993509996,53196.554687760006 2025-06-01,04:57:04.000,152,11080928,5125,0,1748753823,13197.408337879991,25747.992640109995,53196.50577792001 2025-06-01,04:57:05.000,152,11080950,5325,0,1748753824,13197.556536700002,28053.382410089995,53196.37302264 2025-06-01,04:57:06.000,152,11080964,4485,0,1748753825,13197.563273009997,30358.786278329993,53196.22629312 2025-06-01,04:57:07.000,152,11080968,5005,0,1748753826,13197.623899799997,29897.117607239998,53196.1144992 2025-06-01,04:57:08.000,152,11080974,5125,0,1748753827,13197.664317659997,32664.042114840006,53195.98873104 2025-06-01,04:57:09.000,152,11080997,4765,0,1748753828,13197.671053969992,30819.21430254,53195.82802728 2025-06-01,04:57:10.000,152,11080953,5044,0,1748753829,13197.718208140002,30358.095463589998,53195.744181840004 2025-06-01,04:57:11.000,152,11080948,5165,0,1748753830,13197.805780169998,26668.566723330005,53195.61142656 2025-06-01,04:57:12.000,152,11080934,4165,0,1748753831,13197.846198029998,29435.78729439,53195.50661976 2025-06-01,04:57:13.000,152,11080943,5765,0,1748753832,13197.812516479993,33586.69569141,53195.45072280001 2025-06-01,04:57:14.000,152,11080814,5165,0,1748753833,13197.738417070002,30358.257593579998,53195.42277432001 2025-06-01,04:57:15.000,152,11080724,5205,0,1748753834,13197.724944449998,29896.94137899,53195.345916 2025-06-01,04:57:16.000,152,11080924,4165,0,1748753835,13197.711471829993,32202.852784589995,53195.262070560006 2025-06-01,04:57:17.000,152,11080908,4445,0,1748753836,13197.697999210002,31280.333141490002,53195.17822512 2025-06-01,04:57:18.000,152,11080956,5085,0,1748753837,13197.718208140002,30818.925288209997,53195.03848272001 2025-06-01,04:57:19.000,152,11080894,5285,0,1748753838,13197.677790280002,31279.769211089995,53195.05944408 2025-06-01,04:57:20.000,152,11080925,5485,0,1748753839,13197.637372420002,27589.94440737,53194.94066304 2025-06-01,04:57:21.000,152,11080996,4365,0,1748753840,13197.563273009997,27589.79637564,53194.975598640005 2025-06-01,04:57:22.000,152,11080976,5005,0,1748753841,13197.549800389992,26206.087402289995,53194.87079184001 2025-06-01,04:57:23.000,152,11080944,4085,0,1748753842,13197.489173599992,32662.745074920007,53194.84983048001 2025-06-01,04:57:24.000,152,11080952,4925,0,1748753843,13197.509382529992,28050.703740690005,53194.82886912001 2025-06-01,04:57:25.000,152,11080916,5405,0,1748753844,13197.381392639996,31278.979708529994,53194.80092064001 2025-06-01,04:57:26.000,152,11080918,5044,0,1748753845,13197.20624857999,29434.137797970005,53194.80092064001 2025-06-01,04:57:27.000,152,11080981,4845,0,1748753846,13196.9502688,30817.656444809996,53194.72406232 2025-06-01,04:57:28.000,152,11080971,4685,0,1748753847,13196.593244369993,28050.492266789995,53194.7170752 2025-06-01,04:57:29.000,152,11080983,5925,0,1748753848,13196.236219940001,22054.96048224,53194.68213960001 2025-06-01,04:57:30.000,152,11080945,4565,0,1748753849,13195.93308599,24822.237446340005,53194.689126720004 2025-06-01,04:57:31.000,152,11080935,6005,0,1748753850,13195.582797869989,29434.257633179994,53194.73104944001 2025-06-01,04:57:32.000,152,11080935,5605,0,1748753851,13195.205564509997,29895.559749509994,53194.61925552 2025-06-01,04:57:33.000,152,11080943,5884,0,1748753852,13194.72728649999,33585.34930758001,53194.63322976001 2025-06-01,04:57:34.000,152,11080981,5645,0,1748753853,13194.363525759989,26667.706729469995,53194.60528128 2025-06-01,04:57:35.000,152,11080918,5325,0,1748753854,13194.053655499993,29435.025988349997,53194.5074616 2025-06-01,04:57:36.000,152,11080945,5525,0,1748753855,13193.743785239996,26668.016891189996,53194.4375904 2025-06-01,04:57:37.000,152,11080932,5285,0,1748753856,13193.52822331999,27129.206221440007,53194.4375904 2025-06-01,04:57:38.000,152,11080891,5445,0,1748753857,13193.38676080999,29435.209265729995,53194.41662904001 2025-06-01,04:57:39.000,152,11080941,5684,0,1748753858,13193.359815569995,30357.92628447,53194.374706320006 2025-06-01,04:57:40.000,152,11080914,4845,0,1748753859,13193.37328819,29435.864834820008,53194.304835120005 2025-06-01,04:57:41.000,152,11080914,4965,0,1748753860,13193.50801438999,29436.167947409995,53194.21400256 2025-06-01,04:57:42.000,152,11080919,5445,0,1748753861,13193.60905903999,30358.638246600007,53194.17906696001 2025-06-01,04:57:43.000,152,11080934,5085,0,1748753862,13193.689894759991,33125.97160374001,53194.22098968 2025-06-01,04:57:44.000,152,11080884,5085,0,1748753863,13193.784203099996,29897.702685030003,53194.10919576001 2025-06-01,04:57:45.000,152,11080915,5405,0,1748753864,13193.905456679997,29436.774172589998,53194.24893816001 2025-06-01,04:57:46.000,152,11080892,5125,0,1748753865,13194.026710259997,34049.034029849994,53194.234963920004 2025-06-01,04:57:47.000,152,11080958,4205,0,1748753866,13194.174909079993,32665.607021699994,53194.207015440006 2025-06-01,04:57:48.000,152,11080913,5245,0,1748753867,13194.350053139999,28053.65027703,53194.2629124 2025-06-01,04:57:49.000,152,11080958,5085,0,1748753868,13194.498251959994,24825.226277459995,53194.3327836 2025-06-01,04:57:50.000,152,11080896,4645,0,1748753869,13194.700341259995,30820.793307660002,53194.31182224 2025-06-01,04:57:51.000,152,11080882,5245,0,1748753870,13194.89569425,29436.950400839996,53194.38868056 2025-06-01,04:57:52.000,152,11080882,4125,0,1748753871,13195.016947830001,31742.664430799996,53194.4375904 2025-06-01,04:57:53.000,152,11080920,5245,0,1748753872,13195.171882959992,32664.768175229998,53194.41662904001 2025-06-01,04:57:54.000,152,11080892,5285,0,1748753873,13195.279663920002,25746.462978900003,53194.5773328 2025-06-01,04:57:55.000,152,11080900,4925,0,1748753874,13195.320081780003,26207.377393079994,53194.591307040006 2025-06-01,04:57:56.000,152,11080910,5285,0,1748753875,13195.360499639988,30357.961530119996,53194.640216880005 2025-06-01,04:57:57.000,152,11080902,4125,0,1748753876,13195.407653809998,29896.546627710006,53194.69611384 2025-06-01,04:57:58.000,152,11080870,5125,0,1748753877,13195.434599049993,29435.068283130007,53194.81489488 2025-06-01,04:57:59.000,152,11080906,5365,0,1748753878,13195.475016909993,31279.54363893,53194.80092064001 2025-06-01,04:58:00.000,152,11080857,4805,0,1748753879,13195.522171079989,26206.18609011,53194.86380472 2025-06-01,04:58:01.000,152,11080900,5165,0,1748753880,13195.64342465999,29434.20828927,53194.877778960006 2025-06-01,04:58:02.000,152,11080929,4685,0,1748753881,13195.79162348,35429.401715579996,53194.926688800006 2025-06-01,04:58:03.000,152,11080887,5565,0,1748753882,13195.858986579995,30817.261693530003,53195.024508480004 2025-06-01,04:58:04.000,152,11080880,5325,0,1748753883,13195.858986579995,26666.247559559997,53195.045469840006 2025-06-01,04:58:05.000,152,11080948,4285,0,1748753884,13195.86572288999,27588.146879220003,53195.00354712 2025-06-01,04:58:06.000,152,11080933,4645,0,1748753885,13195.81183241,30354.803519880006,53195.10835392 2025-06-01,04:58:07.000,152,11080936,5044,0,1748753886,13195.838777649995,25742.395630889994,53195.11534104001 2025-06-01,04:58:08.000,152,11080944,5085,0,1748753887,13195.858986579995,25741.881044399997,53195.192199360004 2025-06-01,04:58:09.000,152,11080908,5325,0,1748753888,13195.919613369995,27586.137877169997,53195.213160720006 2025-06-01,04:58:10.000,152,11080922,4485,0,1748753889,13195.939822299995,27124.574943030006,53195.16425088001 2025-06-01,04:58:11.000,152,11080894,5445,0,1748753890,13196.02739432999,33580.43606397,53195.192199360004 2025-06-01,04:58:12.000,152,11080995,4925,0,1748753891,13195.96676753999,27584.446085970005,53195.15027664 2025-06-01,04:58:13.000,152,11080896,4925,0,1748753892,13195.82530502999,28505.97885087,53195.171238 2025-06-01,04:58:14.000,152,11080928,4845,0,1748753893,13195.670369899999,26660.587108170002,53195.171238 2025-06-01,04:58:15.000,152,11080970,4965,0,1748753894,13195.508698459998,29426.877194069995,53195.143289520005 2025-06-01,04:58:16.000,152,11080877,5645,0,1748753895,13195.340290710003,28965.088687769996,53195.094379680006 2025-06-01,04:58:17.000,152,11080955,4685,0,1748753896,13195.171882959992,27580.99201227,53195.12232816 2025-06-01,04:58:18.000,152,11080988,5285,0,1748753897,13194.990002589991,28963.812795239995,53194.98258576 2025-06-01,04:58:19.000,152,11080924,5205,0,1748753898,13194.720550189995,27579.659726700003,53194.96861152001 2025-06-01,04:58:20.000,152,11080934,5405,0,1748753899,13194.430888859999,26656.646644499997,53194.83585624 2025-06-01,04:58:21.000,152,11080934,5125,0,1748753900,13194.080600740002,29422.732305629994,53194.821882 2025-06-01,04:58:22.000,152,11080941,5485,0,1748753901,13193.683158449996,29422.147227840003,53194.73104944001 2025-06-01,04:58:23.000,152,11080981,4725,0,1748753902,13193.3126614,30805.003256459997,53194.647204 2025-06-01,04:58:24.000,152,11080900,5005,0,1748753903,13192.841119700002,31726.634709179998,53194.54938432 2025-06-01,04:58:25.000,152,11080901,5605,0,1748753904,13192.25506073,26653.74945207,53194.43060328 2025-06-01,04:58:26.000,152,11080883,5245,0,1748753905,13191.689210689998,30342.108036749996,53194.31182224 2025-06-01,04:58:27.000,152,11080919,5725,0,1748753906,13191.04926123999,28958.222835149994,53194.08124728001 2025-06-01,04:58:28.000,152,11080908,4765,0,1748753907,13190.409311789997,28035.322539030007,53193.97644048 2025-06-01,04:58:29.000,152,11080907,5365,0,1748753908,13189.675054,27573.794850539998,53193.82971096 2025-06-01,04:58:30.000,152,11080896,4845,0,1748753909,13188.981214070001,30801.267217560002,53193.55022616 2025-06-01,04:58:31.000,152,11080912,4525,0,1748753910,13188.186329489989,30800.97820323,53193.45240648 2025-06-01,04:58:32.000,152,11080912,5525,0,1748753911,13187.364499669995,20656.31440242,53193.179908800004 2025-06-01,04:58:33.000,152,11080868,5044,0,1748753912,13186.502251990001,34949.919892980004,53192.893436880004 2025-06-01,04:58:34.000,152,11080986,4285,0,1748753913,13185.633267999998,30799.420345499995,53192.66984904001 2025-06-01,04:58:35.000,152,11080853,5684,0,1748753914,13184.696920909999,32182.17063717,53192.39735136 2025-06-01,04:58:36.000,152,11080857,5684,0,1748753915,13183.79425536999,29876.259231570002,53192.09690520001 2025-06-01,04:58:37.000,152,11080914,5285,0,1748753916,13182.851171969996,27570.354875100005,53191.77549768 2025-06-01,04:58:38.000,152,11080897,5845,0,1748753917,13181.968715360003,24803.359876200004,53191.39120608 2025-06-01,04:58:39.000,152,11080946,5205,0,1748753918,13181.025631959994,27108.31964925,53191.020888720006 2025-06-01,04:58:40.000,152,11080895,5125,0,1748753919,13180.11623010999,30796.692332189996,53190.70646832001 2025-06-01,04:58:41.000,152,11080909,5525,0,1748753920,13179.159674089991,30796.459710900002,53190.35711232 2025-06-01,04:58:42.000,152,11080938,5085,0,1748753921,13178.189645450002,33562.77094418999,53189.92391088 2025-06-01,04:58:43.000,152,11080916,5044,0,1748753922,13177.206144189993,31257.197896829995,53189.560580640005 2025-06-01,04:58:44.000,152,11080922,5085,0,1748753923,13176.21590661999,30334.798088940006,53189.12737920001 2025-06-01,04:58:45.000,152,11080917,5925,0,1748753924,13175.25935059999,27568.134399150003,53188.68020352 2025-06-01,04:58:46.000,152,11080849,5565,0,1748753925,13174.383630299992,34023.142575360005,53188.28193768001 2025-06-01,04:58:47.000,152,11080914,5085,0,1748753926,13173.534855239988,31256.570524259994,53187.77886504001 2025-06-01,04:58:48.000,152,11080906,5245,0,1748753927,13172.69955279999,32639.743763730003,53187.28976664 2025-06-01,04:58:49.000,152,11080917,6084,0,1748753928,13171.823832499991,29412.052873680004,53186.77970688001 2025-06-01,04:58:50.000,152,11080969,4605,0,1748753929,13171.028947919993,32178.399352620007,53186.31855696001 2025-06-01,04:58:51.000,152,11080941,5485,0,1748753930,13170.20038178999,28028.611767270006,53185.85041992 2025-06-01,04:58:52.000,152,11080901,5725,0,1748753931,13169.39202459,29411.728613700005,53185.34036016001 2025-06-01,04:58:53.000,152,11080914,5325,0,1748753932,13168.536513220002,29411.62992588,53184.88619736001 2025-06-01,04:58:54.000,152,11080982,5165,0,1748753933,13167.755101259994,30333.719572050002,53184.45299592001 2025-06-01,04:58:55.000,152,11080908,5445,0,1748753934,13167.041052399996,31255.851513,53183.90101344001 2025-06-01,04:58:56.000,152,11080927,5445,0,1748753935,13166.401102949989,29872.60778223,53183.46082488 2025-06-01,04:58:57.000,152,11080849,5485,0,1748753936,13165.794835050001,26645.008530870007,53182.922816640006 2025-06-01,04:58:58.000,152,11080911,5525,0,1748753937,13165.249193939999,22034.32767873,53182.50358944 2025-06-01,04:58:59.000,152,11080918,5285,0,1748753938,13164.690080209992,28950.48289041,53181.99352968 2025-06-01,04:59:00.000,152,11080929,4685,0,1748753939,13164.19159327,25722.897737310006,53181.546354 2025-06-01,04:59:01.000,152,11080910,5245,0,1748753940,13163.726787879998,24800.69530506,53180.99437152 2025-06-01,04:59:02.000,152,11080958,5005,0,1748753941,13163.20809200999,28028.03373861,53180.61706704001 2025-06-01,04:59:03.000,152,11080921,4725,0,1748753942,13162.770231859999,29872.191883559994,53180.11399440001 2025-06-01,04:59:04.000,152,11080915,5645,0,1748753943,13162.392998499992,31255.336926510005,53179.6947672 2025-06-01,04:59:05.000,152,11080893,5445,0,1748753944,13162.002292519996,30333.127445129998,53179.2406044 2025-06-01,04:59:06.000,152,11080939,5605,0,1748753945,13161.658740709994,31716.279537209994,53178.86329992 2025-06-01,04:59:07.000,152,11080944,4325,0,1748753946,13161.342134140003,30333.000560789995,53178.4720212 2025-06-01,04:59:08.000,152,11080947,4965,0,1748753947,13161.052472809992,30333.064002960004,53178.08074248001 2025-06-01,04:59:09.000,152,11080914,5205,0,1748753948,13160.87732875,29872.043851830007,53177.59863120001 2025-06-01,04:59:10.000,152,11080910,4365,0,1748753949,13160.7762841,25261.447589250005,53177.221326720006 2025-06-01,04:59:11.000,152,11080922,5165,0,1748753950,13160.80996564999,28489.15962669,53176.885944960006 2025-06-01,04:59:12.000,152,11080915,5525,0,1748753951,13160.762811479995,34944.34403115,53176.52261472001 2025-06-01,04:59:13.000,152,11080932,4925,0,1748753952,13160.75607517,31255.978397340004,53176.20819432001 2025-06-01,04:59:14.000,152,11080937,5805,0,1748753953,13160.783020409996,30795.176769240003,53175.858838320004 2025-06-01,04:59:15.000,152,11080925,5684,0,1748753954,13160.803229339996,25262.63184309,53175.642237600005 2025-06-01,04:59:16.000,152,11080926,4245,0,1748753955,13160.904273989996,31718.055917970007,53175.32083008001 2025-06-01,04:59:17.000,152,11080954,4325,0,1748753956,13161.039000190001,28029.760775460003,53175.11121648001 2025-06-01,04:59:18.000,152,11080984,5245,0,1748753957,13161.207407939997,28952.202878130003,53174.90859 2025-06-01,04:59:19.000,152,11080912,5205,0,1748753958,13161.490332959998,28952.54123637,53174.636092320005 2025-06-01,04:59:20.000,152,11080954,5044,0,1748753959,13161.77325798,26647.47572637,53174.46141432001 2025-06-01,04:59:21.000,152,11080886,5165,0,1748753960,13162.056183,32641.921944899994,53174.251800720005 2025-06-01,04:59:22.000,152,11080931,5285,0,1748753961,13162.379525880002,23420.391061500006,53174.09808408 2025-06-01,04:59:23.000,152,11080948,5125,0,1748753962,13162.743286619989,29875.850382029996,53173.93738032001 2025-06-01,04:59:24.000,152,11080951,5325,0,1748753963,13163.10704735999,28953.84532542,53173.7557152 2025-06-01,04:59:25.000,152,11080968,4965,0,1748753964,13163.531434889992,32181.6842472,53173.56706296 2025-06-01,04:59:26.000,152,11080934,5044,0,1748753965,13163.874986699993,32181.6842472,53173.49020464 2025-06-01,04:59:27.000,152,11080895,4685,0,1748753966,13164.279165299995,32181.634903290003,53173.43430768001 2025-06-01,04:59:28.000,152,11080924,5085,0,1748753967,13164.562090319996,30337.025614020007,53173.32251376 2025-06-01,04:59:29.000,152,11080931,5845,0,1748753968,13164.791124859992,33564.44863713,53173.245655440005 2025-06-01,04:59:30.000,152,11080973,4765,0,1748753969,13164.986477849998,28953.295493280006,53173.245655440005 2025-06-01,04:59:31.000,152,11080946,5365,0,1748753970,13165.127940359998,24803.24709012,53173.10591304 2025-06-01,04:59:32.000,152,11080970,5085,0,1748753971,13165.276139179994,28952.851398090002,53173.0919388 2025-06-01,04:59:33.000,152,11080925,5405,0,1748753972,13165.437810619995,28952.632875059993,53173.05001608001 2025-06-01,04:59:34.000,152,11080928,5245,0,1748753973,13165.50517371999,29874.623833410005,53172.94520928 2025-06-01,04:59:35.000,152,11080989,5525,0,1748753974,13165.54559157999,29413.406306639998,53172.812454000006 2025-06-01,04:59:36.000,152,11080981,5485,0,1748753975,13165.53211896,27568.937999970003,53172.73559568001 2025-06-01,04:59:37.000,152,11080925,4485,0,1748753976,13165.48496478999,31718.6268975,53172.63078888 2025-06-01,04:59:38.000,152,11080938,4645,0,1748753977,13165.437810619995,29874.19383648,53172.56790480001 2025-06-01,04:59:39.000,152,11080929,5725,0,1748753978,13165.356974899994,28490.710435290006,53172.49104648 2025-06-01,04:59:40.000,152,11080911,5605,0,1748753979,13165.222248699989,26185.130338799994,53172.34431696 2025-06-01,04:59:41.000,152,11080972,4205,0,1748753980,13164.993214159993,29412.518116260006,53172.37226544 2025-06-01,04:59:42.000,152,11080927,5565,0,1748753981,13164.797861170002,32639.990483279995,53172.190600320006 2025-06-01,04:59:43.000,152,11080923,5565,0,1748753982,13164.562090319996,27568.106202630006,53172.02989656 2025-06-01,04:59:44.000,152,11080917,4725,0,1748753983,13164.35326471,30334.69235199,53171.93207688 2025-06-01,04:59:45.000,152,11080912,5405,0,1748753984,13164.18485695999,30334.678253730002,53171.75739888001 2025-06-01,04:59:46.000,152,11080955,4925,0,1748753985,13163.996240279994,27568.01456394,53171.63163072001 2025-06-01,04:59:47.000,152,11080943,5605,0,1748753986,13163.733524189993,29412.292544099997,53171.46393984001 2025-06-01,04:59:48.000,152,11080942,5005,0,1748753987,13163.592061679992,32178.709514340007,53171.282274720004 2025-06-01,04:59:49.000,152,11080940,5005,0,1748753988,13163.389972379991,35867.31481857,53171.05169976 2025-06-01,04:59:50.000,152,11080903,5805,0,1748753989,13163.20809200999,27568.01456394,53170.93990584001 2025-06-01,04:59:51.000,152,11080912,5205,0,1748753990,13162.95211223,31256.66921208,53170.828111920004 2025-06-01,04:59:52.000,152,11080948,5165,0,1748753991,13162.608560419998,28029.098157240005,53170.632472560006 2025-06-01,04:59:53.000,152,11080932,5165,0,1748753992,13162.244799679997,28490.061915330007,53170.42984608 2025-06-01,04:59:54.000,152,11080910,4925,0,1748753993,13161.87430263,24340.217936939996,53170.25516808 2025-06-01,04:59:55.000,152,11080920,4725,0,1748753994,13161.517278199994,28489.744704480006,53170.04555448 2025-06-01,04:59:56.000,152,11080916,4245,0,1748753995,13161.059209120001,31255.985446470004,53169.81497952001 2025-06-01,04:59:57.000,152,11080977,5645,0,1748753996,13160.63482159,26184.044772780006,53169.6333144 2025-06-01,04:59:58.000,152,11080977,5485,0,1748753997,13160.170016199998,28028.132426430006,53169.43068792001 2025-06-01,04:59:59.000,152,11080928,5365,0,1748753998,13159.57722092,32177.51821137,53169.11626752001 2025-06-01,05:00:00.000,152,11080881,5405,0,1748753999,13159.031579809998,26644.310666999998,53168.87870544001 2025-06-01,05:00:01.000,152,11080932,4965,0,1748754000,13158.47920239,36326.396458949996,53168.66210472001 2025-06-01,05:00:02.000,152,11080952,4845,0,1748754001,13157.96724282999,29871.071071889994,53168.37563280001 2025-06-01,05:00:03.000,152,11080925,5445,0,1748754002,13157.421601720001,28487.601768959998,53168.08217376 2025-06-01,05:00:04.000,152,11080930,4925,0,1748754003,13156.87596061,30331.590734790007,53167.85858592 2025-06-01,05:00:05.000,152,11080957,5605,0,1748754004,13156.357264739992,28026.158670029996,53167.48128144 2025-06-01,05:00:06.000,152,11080938,4925,0,1748754005,13155.87225041999,28487.10832986,53167.23673224 2025-06-01,05:00:07.000,152,11080893,5245,0,1748754006,13155.319872999993,29408.986502130007,53166.873402000005 2025-06-01,05:00:08.000,152,11080901,5845,0,1748754007,13154.7809682,29408.669291280006,53166.489110400005 2025-06-01,05:00:09.000,152,11080891,4845,0,1748754008,13154.248799709989,23414.610774900008,53166.104818800006 2025-06-01,05:00:10.000,152,11080985,5525,0,1748754009,13153.817675869992,28024.960317930003,53165.85328248 2025-06-01,05:00:11.000,152,11080972,4405,0,1748754010,13153.487596679995,32174.332004609998,53165.531874960005 2025-06-01,05:00:12.000,152,11080914,4885,0,1748754011,13153.17099010999,24797.31877179,53165.23841592001 2025-06-01,05:00:13.000,152,11080953,5765,0,1748754012,13152.847647230003,27102.511166130003,53164.930982640006 2025-06-01,05:00:14.000,152,11080945,5485,0,1748754013,13152.470413869996,31251.88285281,53164.53970392001 2025-06-01,05:00:15.000,152,11080987,4805,0,1748754014,13152.11338943999,35401.31093253,53164.260219120006 2025-06-01,05:00:16.000,152,11080958,4965,0,1748754015,13151.783310249994,27563.136565980007,53163.88990176 2025-06-01,05:00:17.000,152,11080942,5405,0,1748754016,13151.486912610002,25718.710554089994,53163.58246848001 2025-06-01,05:00:18.000,152,11080975,5725,0,1748754017,13151.230932829996,32173.274635110007,53163.26106096 2025-06-01,05:00:19.000,152,11080937,5645,0,1748754018,13150.98168936,29406.921107040005,53162.869782240006 2025-06-01,05:00:20.000,152,11080915,4805,0,1748754019,13150.766127439994,31712.183992680002,53162.66016864 2025-06-01,05:00:21.000,152,11080937,4765,0,1748754020,13150.543829209993,28945.900955909994,53162.331774 2025-06-01,05:00:22.000,152,11080931,5405,0,1748754021,13150.260904189992,30790.214181720003,53162.02434072001 2025-06-01,05:00:23.000,152,11080950,4885,0,1748754022,13149.89714344999,28946.034889379996,53161.723894560004 2025-06-01,05:00:24.000,152,11080939,5645,0,1748754023,13149.647899979995,25257.605813400005,53161.507293840004 2025-06-01,05:00:25.000,152,11080934,5085,0,1748754024,13149.338029719998,29868.075191640004,53161.123002240005 2025-06-01,05:00:26.000,152,11080963,5645,0,1748754025,13149.075313629997,28945.943250690005,53160.8644788 2025-06-01,05:00:27.000,152,11080996,5325,0,1748754026,13148.819333849991,28945.936201560005,53160.68281368001 2025-06-01,05:00:28.000,152,11080963,5405,0,1748754027,13148.56335407,31712.275631369994,53160.29852208 2025-06-01,05:00:29.000,152,11080947,5684,0,1748754028,13148.266956429994,28484.887853909997,53159.949166080005 2025-06-01,05:00:30.000,152,11080919,5525,0,1748754029,13147.977295099998,34478.537520750004,53159.65570704001 2025-06-01,05:00:31.000,152,11080907,5965,0,1748754030,13147.734787939997,30329.144686679996,53159.41115784 2025-06-01,05:00:32.000,152,11080915,5605,0,1748754031,13147.41818136999,31251.262529369997,53159.13866016 2025-06-01,05:00:33.000,152,11080941,5805,0,1748754032,13147.088102179994,29407.181924849996,53158.83821400001 2025-06-01,05:00:34.000,152,11080937,4565,0,1748754033,13146.683923579993,33556.65229935,53158.488858000004 2025-06-01,05:00:35.000,152,11080903,4565,0,1748754034,13146.293217599996,25718.696455829995,53158.19539896001 2025-06-01,05:00:36.000,152,11080932,5405,0,1748754035,13145.95640209999,29407.090286160004,53157.90193992 2025-06-01,05:00:37.000,152,11080929,5645,0,1748754036,13145.565696119993,28484.923099559994,53157.59450664001 2025-06-01,05:00:38.000,152,11080970,5125,0,1748754037,13145.242353239992,26640.673315919994,53157.20322792 2025-06-01,05:00:39.000,152,11080917,5845,0,1748754038,13144.98637346,25257.528272969997,53156.930730240005 2025-06-01,05:00:40.000,152,11080935,5645,0,1748754039,13144.791020469995,29406.99159834,53156.56041288 2025-06-01,05:00:41.000,152,11080886,4485,0,1748754040,13144.575458549989,25718.80924191,53156.308876560004 2025-06-01,05:00:42.000,152,11080964,5165,0,1748754041,13144.393578179988,24335.917967639994,53155.94554632001 2025-06-01,05:00:43.000,152,11080957,5965,0,1748754042,13144.211697810002,28024.52327187,53155.65208728001 2025-06-01,05:00:44.000,152,11080985,5485,0,1748754043,13143.996135889996,34018.39146174,53155.39356384001 2025-06-01,05:00:45.000,152,11080909,5725,0,1748754044,13143.84120075999,31252.136621490004,53155.07215632 2025-06-01,05:00:46.000,152,11080931,4525,0,1748754045,13143.72668349,33557.50524408001,53154.75773592 2025-06-01,05:00:47.000,152,11080940,5085,0,1748754046,13143.62563884,28486.093255140004,53154.464276880004 2025-06-01,05:00:48.000,152,11080918,4685,0,1748754047,13143.591957289995,28025.199988349996,53154.23370192 2025-06-01,05:00:49.000,152,11080934,5165,0,1748754048,13143.551539429995,26642.20297713,53153.89832016 2025-06-01,05:00:50.000,152,11080948,5285,0,1748754049,13143.531330499995,29869.858621530002,53153.71665504001 2025-06-01,05:00:51.000,152,11080920,5125,0,1748754050,13143.551539429995,30331.19598351,53153.3882604 2025-06-01,05:00:52.000,152,11080926,5125,0,1748754051,13143.571748359995,30331.3581135,53153.122749840004 2025-06-01,05:00:53.000,152,11080959,5445,0,1748754052,13143.51785787999,31714.848563820007,53152.91313624 2025-06-01,05:00:54.000,152,11080943,5525,0,1748754053,13143.50438526,33559.281624840005,53152.69653552 2025-06-01,05:00:55.000,152,11080868,5285,0,1748754054,13143.490912639994,27104.654101649998,53152.4799348 2025-06-01,05:00:56.000,152,11080934,5005,0,1748754055,13143.47744001999,27565.93507059,53152.284295440004 2025-06-01,05:00:57.000,152,11080940,5285,0,1748754056,13143.4639674,30332.535318209993,53152.04673336 2025-06-01,05:00:58.000,152,11080916,4765,0,1748754057,13143.511121569994,33099.22720451999,53151.8860296 2025-06-01,05:00:59.000,152,11080940,5245,0,1748754058,13143.48417633,30794.112350609998,53151.57859632001 2025-06-01,05:01:00.000,152,11080894,4805,0,1748754059,13143.443758469999,34482.98552178001,53151.42487968 2025-06-01,05:01:01.000,152,11080912,5044,0,1748754060,13143.43702215999,28028.301605550005,53151.27116304001 2025-06-01,05:01:02.000,152,11080988,5085,0,1748754061,13143.443758469999,32178.180829589997,53151.09648504 2025-06-01,05:01:03.000,152,11080875,5405,0,1748754062,13143.50438526,31256.232166019996,53150.8728972 2025-06-01,05:01:04.000,152,11080897,5325,0,1748754063,13143.58522098,35406.14663571,53150.78905176001 2025-06-01,05:01:05.000,152,11080902,5125,0,1748754064,13143.60542991,24340.542196919996,53150.579438160006 2025-06-01,05:01:06.000,152,11080992,4925,0,1748754065,13143.551539429995,32640.216055440003,53150.4187344 2025-06-01,05:01:07.000,152,11080911,4725,0,1748754066,13143.56501205,29873.968264320007,53150.25104352 2025-06-01,05:01:08.000,152,11080968,4165,0,1748754067,13143.47744001999,31718.394276210005,53150.04841704001 2025-06-01,05:01:09.000,152,11080899,5845,0,1748754068,13143.48417633,27107.635883640003,53149.85976480001 2025-06-01,05:01:10.000,152,11080885,4525,0,1748754069,13143.53806680999,29413.152537960006,53149.83181632001 2025-06-01,05:01:11.000,152,11080949,5445,0,1748754070,13143.591957289995,29413.251225779997,53149.71303528001 2025-06-01,05:01:12.000,152,11080927,5605,0,1748754071,13143.63911145999,32640.963263219994,53149.503421680005 2025-06-01,05:01:13.000,152,11080919,4765,0,1748754072,13143.71994717999,24341.655959459997,53149.39162776 2025-06-01,05:01:14.000,152,11080832,5245,0,1748754073,13143.794046589996,27108.31260012,53149.27983384001 2025-06-01,05:01:15.000,152,11080916,5205,0,1748754074,13143.901827549991,28952.795005050008,53149.17502704 2025-06-01,05:01:16.000,152,11080929,4765,0,1748754075,13143.928772790001,31719.55033353,53149.00733616 2025-06-01,05:01:17.000,152,11080912,5325,0,1748754076,13143.915300169996,33102.935046900006,53148.89554224001 2025-06-01,05:01:18.000,152,11080862,5325,0,1748754077,13143.948981720001,27570.072909900002,53148.783748320006 2025-06-01,05:01:19.000,152,11080961,5365,0,1748754078,13144.009608510001,27570.164548589994,53148.65099304 2025-06-01,05:01:20.000,152,11080913,5684,0,1748754079,13144.016344819996,31720.06492002,53148.56016048001 2025-06-01,05:01:21.000,152,11080893,5765,0,1748754080,13143.969190650001,34947.784006589995,53148.50426352 2025-06-01,05:01:22.000,152,11080911,5684,0,1748754081,13144.002872199992,28031.53715622,53148.42041808001 2025-06-01,05:01:23.000,152,11080991,5405,0,1748754082,13143.975926959996,26648.392113270005,53148.2876628 2025-06-01,05:01:24.000,152,11081033,5325,0,1748754083,13143.955718029996,30337.293480959997,53148.19683024 2025-06-01,05:01:25.000,152,11080935,5565,0,1748754084,13143.895091239996,31720.748685629995,53148.14093328 2025-06-01,05:01:26.000,152,11080936,5205,0,1748754085,13143.834464449996,32643.021609179996,53148.01516512001 2025-06-01,05:01:27.000,152,11080941,5765,0,1748754086,13143.834464449996,29415.563340420005,53147.98721664001 2025-06-01,05:01:28.000,152,11080915,5845,0,1748754087,13143.84793707,31721.150486040002,53147.875422720004 2025-06-01,05:01:29.000,152,11080908,5245,0,1748754088,13143.834464449996,30337.927902659998,53147.79856440001 2025-06-01,05:01:30.000,152,11080808,5245,0,1748754089,13143.76710135,30338.04773787,53147.6937576 2025-06-01,05:01:31.000,152,11080907,5605,0,1748754090,13143.773837659995,29415.866453010007,53147.55401520001 2025-06-01,05:01:32.000,152,11080795,4645,0,1748754091,13143.84120075999,28954.768761450003,53147.53305384001 2025-06-01,05:01:33.000,152,11080784,5325,0,1748754092,13143.895091239996,24804.868390019998,53147.40728568 2025-06-01,05:01:34.000,152,11080910,5325,0,1748754093,13143.989399580001,27571.398146339998,53147.442221280005 2025-06-01,05:01:35.000,152,11080887,5565,0,1748754094,13144.137598399997,28032.460592250005,53147.34440160001 2025-06-01,05:01:36.000,152,11080953,5565,0,1748754095,13144.366632939993,32182.290472380002,53147.274530400005 2025-06-01,05:01:37.000,152,11080953,5325,0,1748754096,13144.561985929999,31260.01754883,53147.28850464 2025-06-01,05:01:38.000,152,11080922,4525,0,1748754097,13144.79775677999,28954.564336680007,53147.2395948 2025-06-01,05:01:39.000,152,11080951,5845,0,1748754098,13144.96616453,27571.243065479997,53147.30247888 2025-06-01,05:01:40.000,152,11080932,5005,0,1748754099,13145.100890729991,28954.529091029995,53147.28151752 2025-06-01,05:01:41.000,152,11080907,5684,0,1748754100,13145.201935379991,30798.842316840004,53147.204659200004 2025-06-01,05:01:42.000,152,11080892,5205,0,1748754101,13145.242353239992,33104.28143073,53147.225620560006 2025-06-01,05:01:43.000,152,11080942,5365,0,1748754102,13145.404024679992,30798.694285110003,53147.309466 2025-06-01,05:01:44.000,152,11080920,5285,0,1748754103,13145.437706229997,28032.20682357,53147.30247888 2025-06-01,05:01:45.000,152,11080943,5565,0,1748754104,13145.545487189993,29415.542193030007,53147.323440240005 2025-06-01,05:01:46.000,152,11080892,5005,0,1748754105,13145.606113979993,31721.00245431,53147.28850464 2025-06-01,05:01:47.000,152,11080934,5205,0,1748754106,13145.700422319998,25726.725414900007,53147.372350080004 2025-06-01,05:01:48.000,152,11080930,5125,0,1748754107,13145.794730659989,28032.058791839998,53147.33042736 2025-06-01,05:01:49.000,152,11080928,4365,0,1748754108,13145.848621139994,25265.317561620002,53147.40029856 2025-06-01,05:01:50.000,152,11080903,5725,0,1748754109,13145.868830069994,27570.41831727,53147.43523416001 2025-06-01,05:01:51.000,152,11080889,5565,0,1748754110,13145.85535744999,25264.739532959997,53147.47016976 2025-06-01,05:01:52.000,152,11080908,5325,0,1748754111,13145.814939589989,28492.106163029996,53147.50510536 2025-06-01,05:01:53.000,152,11080872,5365,0,1748754112,13145.686949699993,26186.427378720007,53147.53305384001 2025-06-01,05:01:54.000,152,11080905,5765,0,1748754113,13145.532014570003,27108.411287940005,53147.50510536 2025-06-01,05:01:55.000,152,11080886,5405,0,1748754114,13145.424233609992,28952.491892460006,53147.52606672 2025-06-01,05:01:56.000,152,11080906,4885,0,1748754115,13145.350134200002,26646.813108150003,53147.51209248001 2025-06-01,05:01:57.000,152,11080922,5285,0,1748754116,13145.276034789997,28490.92190919,53147.46318264001 2025-06-01,05:01:58.000,152,11080887,5725,0,1748754117,13145.255825859997,28029.612743730002,53147.442221280005 2025-06-01,05:01:59.000,152,11080923,5645,0,1748754118,13145.255825859997,26646.087047759996,53147.45619552 2025-06-01,05:02:00.000,152,11080947,5525,0,1748754119,13145.309716340002,30334.600713299995,53147.45619552 2025-06-01,05:02:01.000,152,11080930,4245,0,1748754120,13145.417497299997,25262.737580040004,53147.46318264001 2025-06-01,05:02:02.000,152,11080910,5044,0,1748754121,13145.457915159997,29412.56041104,53147.4492084 2025-06-01,05:02:03.000,152,11080874,5044,0,1748754122,13145.518541949998,32640.216055440003,53147.47715688 2025-06-01,05:02:04.000,152,11080933,5645,0,1748754123,13145.484860399993,31257.16265118,53147.52606672 2025-06-01,05:02:05.000,152,11080914,5005,0,1748754124,13145.444442539992,29874.05285388,53147.49811824 2025-06-01,05:02:06.000,152,11080889,5365,0,1748754125,13145.383815749992,28029.93700371,53147.61689928 2025-06-01,05:02:07.000,152,11080942,4925,0,1748754126,13145.316452649997,33563.059958519996,53147.561002320006 2025-06-01,05:02:08.000,152,11080954,5205,0,1748754127,13145.181726449991,27108.079978830006,53147.56798944 2025-06-01,05:02:09.000,152,11080905,4805,0,1748754128,13145.141308589991,32180.06999643,53147.6238864 2025-06-01,05:02:10.000,152,11080952,4965,0,1748754129,13145.08741811,32180.260322939997,53147.609912160005 2025-06-01,05:02:11.000,152,11080844,5085,0,1748754130,13145.094154419996,33563.750773260006,53147.707731840004 2025-06-01,05:02:12.000,152,11080938,5005,0,1748754131,13145.06720918,27108.855383129994,53147.74266744 2025-06-01,05:02:13.000,152,11080924,5005,0,1748754132,13145.121099659991,32642.260303140007,53147.74266744 2025-06-01,05:02:14.000,152,11080960,4885,0,1748754133,13145.033527629996,23881.805963909996,53147.826512880005 2025-06-01,05:02:15.000,152,11080955,5525,0,1748754134,13144.952691909995,34948.319740470004,53147.88240984 2025-06-01,05:02:16.000,152,11080961,4405,0,1748754135,13144.81796570999,29415.563340420005,53147.896384080006 2025-06-01,05:02:17.000,152,11080896,5285,0,1748754136,13144.70344844,26649.23800887,53147.93830680001 2025-06-01,05:02:18.000,152,11080920,5005,0,1748754137,13144.689975819994,32643.818160869996,53148.00119088 2025-06-01,05:02:19.000,152,11080919,5645,0,1748754138,13144.79775677999,33105.352898490004,53148.02913936 2025-06-01,05:02:20.000,152,11080904,5085,0,1748754139,13144.89880142999,30800.34378153,53148.10599768001 2025-06-01,05:02:21.000,152,11080911,5765,0,1748754140,13145.04700025,30800.886564540007,53148.17586888 2025-06-01,05:02:22.000,152,11080945,5405,0,1748754141,13145.242353239992,29879.191669649997,53148.280675680006 2025-06-01,05:02:23.000,152,11080940,5165,0,1748754142,13145.478124089997,29879.769698310003,53148.34355976 2025-06-01,05:02:24.000,152,11080963,5044,0,1748754143,13145.767785419994,33108.14435397,53148.48330216 2025-06-01,05:02:25.000,152,11080955,5285,0,1748754144,13146.04397413,28497.611533560004,53148.42041808001 2025-06-01,05:02:26.000,152,11080969,5365,0,1748754145,13146.25953604999,30342.516886290003,53148.497276400005 2025-06-01,05:02:27.000,152,11080917,5525,0,1748754146,13146.616560479997,30343.03852191,53148.62304456 2025-06-01,05:02:28.000,152,11081004,5005,0,1748754147,13146.919694429998,27576.720239489994,53148.80470968001 2025-06-01,05:02:29.000,152,11080858,5445,0,1748754148,13147.25650992999,26654.954853300005,53148.951439200006 2025-06-01,05:02:30.000,152,11080992,5044,0,1748754149,13147.600061739991,30344.342610959997,53149.04227176001 2025-06-01,05:02:31.000,152,11080980,4765,0,1748754150,13147.916668309997,25272.296200319994,53149.18201416 2025-06-01,05:02:32.000,152,11080894,5044,0,1748754151,13148.31411059999,30806.10292074,53149.32874368001 2025-06-01,05:02:33.000,152,11080976,5205,0,1748754152,13148.671135029996,28500.649708590005,53149.54534440001 2025-06-01,05:02:34.000,152,11080934,4525,0,1748754153,13149.095522559997,28500.769543799994,53149.6501512 2025-06-01,05:02:35.000,152,11080927,5765,0,1748754154,13149.47275591999,31728.812890350004,53149.77591936 2025-06-01,05:02:36.000,152,11080961,5605,0,1748754155,13149.951033929996,32651.085813900005,53149.957584480006 2025-06-01,05:02:37.000,152,11080942,5044,0,1748754156,13150.496675039998,30345.42817698,53150.18815944 2025-06-01,05:02:38.000,152,11080931,5605,0,1748754157,13150.99516197999,29422.98607431,53150.32790184 2025-06-01,05:02:39.000,152,11080914,5605,0,1748754158,13151.540803089993,28961.84608797,53150.55148968001 2025-06-01,05:02:40.000,152,11080877,5285,0,1748754159,13152.01234478999,24811.466375699994,53150.81700024001 2025-06-01,05:02:41.000,152,11080930,4245,0,1748754160,13152.436732319991,27116.877293070007,53151.012639600005 2025-06-01,05:02:42.000,152,11080799,5725,0,1748754161,13152.840910919993,31727.74847172,53151.22225320001 2025-06-01,05:02:43.000,152,11080888,4125,0,1748754162,13153.35960679,30344.018350979997,53151.43885392001 2025-06-01,05:02:44.000,152,11080921,5605,0,1748754163,13153.959138379993,30804.904568640006,53151.70436448001 2025-06-01,05:02:45.000,152,11080939,5445,0,1748754164,13154.484570559995,29421.315430500006,53151.948913680004 2025-06-01,05:02:46.000,152,11080915,5405,0,1748754165,13154.989793809997,33571.138261500004,53152.17250152 2025-06-01,05:02:47.000,152,11080924,5044,0,1748754166,13155.56911646999,32187.61256553,53152.403076480005 2025-06-01,05:02:48.000,152,11080915,5645,0,1748754167,13156.087812339996,29881.71525819,53152.64762568 2025-06-01,05:02:49.000,152,11080898,5005,0,1748754168,13156.714289169999,27575.733361289997,53152.94108472 2025-06-01,05:02:50.000,152,11080902,5005,0,1748754169,13157.441810650002,28497.6679266,53153.16467256001 2025-06-01,05:02:51.000,152,11080927,5645,0,1748754170,13158.29732202,30803.03654919,53153.44415736 2025-06-01,05:02:52.000,152,11080929,5485,0,1748754171,13159.092206599998,34491.966113400005,53153.80050048 2025-06-01,05:02:53.000,152,11080910,4965,0,1748754172,13159.846673319997,30803.071794839998,53154.149856480006 2025-06-01,05:02:54.000,152,11080927,5044,0,1748754173,13160.61461266,31725.260128830007,53154.44331552 2025-06-01,05:02:55.000,152,11080913,4925,0,1748754174,13161.402760929988,29419.708228860007,53154.81363288001 2025-06-01,05:02:56.000,152,11080913,5765,0,1748754175,13162.197645510001,26653.037489940005,53155.19792448001 2025-06-01,05:02:57.000,152,11080894,4365,0,1748754176,13162.918430679994,28036.224827669997,53155.49837064 2025-06-01,05:02:58.000,152,11080931,5565,0,1748754177,13163.585325369997,28497.096947070007,53155.875675120005 2025-06-01,05:02:59.000,152,11080987,5565,0,1748754178,13164.400418879995,29419.080856290006,53156.36477352 2025-06-01,05:03:00.000,152,11080901,5605,0,1748754179,13165.100995119989,20657.794719719997,53156.665219680006 2025-06-01,05:03:01.000,152,11080920,5325,0,1748754180,13165.841989219996,31263.330639930005,53157.0564984 2025-06-01,05:03:02.000,152,11080893,5605,0,1748754181,13166.56277438999,29879.868386129994,53157.5106612 2025-06-01,05:03:03.000,152,11080908,5165,0,1748754182,13167.337450040002,28496.427279719996,53157.92290128 2025-06-01,05:03:04.000,152,11080912,5485,0,1748754183,13168.10538937999,28957.285300860007,53158.30020576 2025-06-01,05:03:05.000,152,11080935,4965,0,1748754184,13168.785756689998,29418.150371130003,53158.824239760004 2025-06-01,05:03:06.000,152,11080928,4445,0,1748754185,13169.486332929991,31262.28031956,53159.30635104 2025-06-01,05:03:07.000,152,11080918,5565,0,1748754186,13170.166700239999,29417.473654650006,53159.76750096 2025-06-01,05:03:08.000,152,11080890,4485,0,1748754187,13170.772968140001,31722.60260682,53160.2007024 2025-06-01,05:03:09.000,152,11080886,5245,0,1748754188,13171.40618128,32644.360943880005,53160.75967200001 2025-06-01,05:03:10.000,152,11080971,5765,0,1748754189,13171.945086079992,27110.836188660003,53161.1788992 2025-06-01,05:03:11.000,152,11080888,4965,0,1748754190,13172.416627779989,32643.536195670007,53161.61908776001 2025-06-01,05:03:12.000,152,11080915,5845,0,1748754191,13172.874696859995,31720.84032432,53162.16408312 2025-06-01,05:03:13.000,152,11080919,5445,0,1748754192,13173.211512360002,30337.194793140006,53162.66016864 2025-06-01,05:03:14.000,152,11080918,5605,0,1748754193,13173.454019520002,29414.639904390002,53163.1003572 2025-06-01,05:03:15.000,152,11080943,5684,0,1748754194,13173.662845129998,32641.766864039993,53163.63137832001 2025-06-01,05:03:16.000,152,11080947,5645,0,1748754195,13173.932297529995,30336.052834079994,53164.13445096001 2025-06-01,05:03:17.000,152,11080891,5684,0,1748754196,13174.215222549996,31257.94510461,53164.63053648 2025-06-01,05:03:18.000,152,11080942,4925,0,1748754197,13174.403839229992,32179.957210349996,53165.04976368001 2025-06-01,05:03:19.000,152,11080970,5285,0,1748754198,13174.484674949992,26646.70032207,53165.51790072 2025-06-01,05:03:20.000,152,11080952,4485,0,1748754199,13174.531829120002,31257.331830299998,53165.937127920006 2025-06-01,05:03:21.000,152,11080949,5725,0,1748754200,13174.531829120002,29873.855478240002,53166.37731648 2025-06-01,05:03:22.000,152,11080918,5085,0,1748754201,13174.558774359997,33101.179813530005,53166.824492160005 2025-06-01,05:03:23.000,152,11080960,5285,0,1748754202,13174.511620190002,26645.812131690007,53167.1878224 2025-06-01,05:03:24.000,152,11080935,5645,0,1748754203,13174.397102919997,29873.136466979995,53167.58608824001 2025-06-01,05:03:25.000,152,11080917,5645,0,1748754204,13174.221958859991,29872.91089482,53167.97736696 2025-06-01,05:03:26.000,152,11080921,5765,0,1748754205,13173.95924276999,36788.861681730006,53168.382619920005 2025-06-01,05:03:27.000,152,11080933,5565,0,1748754206,13173.703262989999,26183.988379739996,53168.766911520004 2025-06-01,05:03:28.000,152,11080961,5965,0,1748754207,13173.413601660002,33099.93211752,53169.067357679996 2025-06-01,05:03:29.000,152,11080919,5645,0,1748754208,13173.04984092,24800.547273329998,53169.40273944 2025-06-01,05:03:30.000,152,11080963,4605,0,1748754209,13172.672607559995,27566.957194439994,53169.724146960005 2025-06-01,05:03:31.000,152,11080924,5605,0,1748754210,13172.261692649998,24339.470729160006,53169.98267040001 2025-06-01,05:03:32.000,152,11080927,4725,0,1748754211,13171.68236998999,30794.57054406,53170.25516808 2025-06-01,05:03:33.000,152,11080920,5285,0,1748754212,13171.271455079994,26644.952137829998,53170.45080744 2025-06-01,05:03:34.000,152,11080960,5285,0,1748754213,13170.847067549992,30794.90185317,53170.611511200004 2025-06-01,05:03:35.000,152,11080954,4445,0,1748754214,13170.28795382,28950.96223125,53170.87702176 2025-06-01,05:03:36.000,152,11080956,5485,0,1748754215,13169.762521639997,26645.88967212,53171.07964824 2025-06-01,05:03:37.000,152,11080966,5085,0,1748754216,13169.196671599995,28029.556350690007,53171.184455040006 2025-06-01,05:03:38.000,152,11080947,5645,0,1748754217,13168.637557870003,31257.677237669996,53171.24733912 2025-06-01,05:03:39.000,152,11080933,5645,0,1748754218,13167.93024532,30797.213967810007,53171.43599136 2025-06-01,05:03:40.000,152,11080902,5245,0,1748754219,13167.364395279998,25725.773782350007,53171.519836800006 2025-06-01,05:03:41.000,152,11080916,4325,0,1748754220,13166.778336309995,28954.00040628,53171.4849012 2025-06-01,05:03:42.000,152,11080967,5645,0,1748754221,13166.252904129993,31721.17163343,53171.4849012 2025-06-01,05:03:43.000,152,11080962,5125,0,1748754222,13165.77462612,34949.50399431,53171.64560496 2025-06-01,05:03:44.000,152,11080953,5884,0,1748754223,13165.478228479995,26650.38701706,53171.75041176 2025-06-01,05:03:45.000,152,11080942,5405,0,1748754224,13165.269402869999,32184.23603226,53171.77137312 2025-06-01,05:03:46.000,152,11080938,5205,0,1748754225,13165.107731429998,26190.269154570007,53171.785347360004 2025-06-01,05:03:47.000,152,11080933,5565,0,1748754226,13164.993214159993,32646.151422900002,53171.785347360004 2025-06-01,05:03:48.000,152,11080985,5845,0,1748754227,13164.932587369993,32185.36389306,53171.834257200004 2025-06-01,05:03:49.000,152,11080933,5684,0,1748754228,13165.006686779998,27113.148303299997,53171.855218560006 2025-06-01,05:03:50.000,152,11081007,4845,0,1748754229,13165.094258809993,31263.090969509998,53171.93207688 2025-06-01,05:03:51.000,152,11080979,5405,0,1748754230,13165.094258809993,33107.411244450006,53171.98098672 2025-06-01,05:03:52.000,152,11080946,4365,0,1748754231,13165.033632019993,28957.137269130006,53172.0089352 2025-06-01,05:03:53.000,152,11080944,5165,0,1748754232,13164.946059989998,28956.841205670004,53172.09278064001 2025-06-01,05:03:54.000,152,11080964,5405,0,1748754233,13164.925851059998,28956.375963090002,53172.141690480006 2025-06-01,05:03:55.000,152,11080938,5285,0,1748754234,13165.013423089993,32183.60161056,53172.19758744 2025-06-01,05:03:56.000,152,11080988,4445,0,1748754235,13165.121204049989,32183.0940732,53172.24649728 2025-06-01,05:03:57.000,152,11080998,4285,0,1748754236,13165.202039769989,31721.369009069997,53172.28143288001 2025-06-01,05:03:58.000,152,11081000,4485,0,1748754237,13165.195303459994,30798.7154325,53172.42816240001 2025-06-01,05:03:59.000,152,11080915,5565,0,1748754238,13165.188567149999,30337.10315445,53172.5329692 2025-06-01,05:04:00.000,152,11080982,4445,0,1748754239,13165.188567149999,34486.644020249994,53172.59585328001 2025-06-01,05:04:01.000,152,11080941,4685,0,1748754240,13165.168358219998,27570.150450329995,53172.66572448001 2025-06-01,05:04:02.000,152,11080952,5405,0,1748754241,13165.208776079999,32642.15456619,53172.68668584001 2025-06-01,05:04:03.000,152,11080951,4805,0,1748754242,13165.37044752,28031.494861440005,53172.77053128 2025-06-01,05:04:04.000,152,11080982,5565,0,1748754243,13165.619690989995,26648.511948479994,53172.89629944 2025-06-01,05:04:05.000,152,11080898,5245,0,1748754244,13165.868934459992,31720.946061270006,53172.90328656001 2025-06-01,05:04:06.000,152,11080933,5684,0,1748754245,13166.151859479993,30799.21592073,53173.029054720006 2025-06-01,05:04:07.000,152,11080933,5645,0,1748754246,13166.428048189999,28494.263196810003,53173.20373272 2025-06-01,05:04:08.000,152,11080994,5445,0,1748754247,13166.717709519995,30339.112156500007,53173.30853952001 2025-06-01,05:04:09.000,152,11080942,5165,0,1748754248,13167.108415499992,31722.835228109994,53173.51815312 2025-06-01,05:04:10.000,152,11080947,5845,0,1748754249,13167.445230999998,31723.166537219993,53173.67186976001 2025-06-01,05:04:11.000,152,11080952,5245,0,1748754250,13167.916772699995,31262.73851301,53173.81161216001 2025-06-01,05:04:12.000,152,11080912,5245,0,1748754251,13168.368105469992,32185.723398689996,53174.00725152001 2025-06-01,05:04:13.000,152,11080951,5005,0,1748754252,13168.765547759998,31264.402107689995,53174.209878 2025-06-01,05:04:14.000,152,11080954,4285,0,1748754253,13169.21014422,29420.695107060004,53174.48237568001 2025-06-01,05:04:15.000,152,11080998,4125,0,1748754254,13169.769257949993,28499.028408690006,53174.6640408 2025-06-01,05:04:16.000,152,11080963,4645,0,1748754255,13170.335107989995,35416.25508813,53174.96448696001 2025-06-01,05:04:17.000,152,11080970,5085,0,1748754256,13170.968321129993,31266.347667570008,53175.22999752001 2025-06-01,05:04:18.000,152,11080942,5245,0,1748754257,13171.56785272,30344.095891410005,53175.523456560004 2025-06-01,05:04:19.000,152,11080908,5085,0,1748754258,13172.288637889993,30344.187530099996,53175.82390272001 2025-06-01,05:04:20.000,152,11080937,5445,0,1748754259,13173.043104609991,28499.648732129994,53176.08242616 2025-06-01,05:04:21.000,152,11081004,4685,0,1748754260,13173.89861597999,30344.14523532,53176.4108208 2025-06-01,05:04:22.000,152,11080934,5285,0,1748754261,13174.646346389993,30805.1301408,53176.69030560001 2025-06-01,05:04:23.000,152,11080906,5285,0,1748754262,13175.313241079995,27577.093843380004,53177.00472600001 2025-06-01,05:04:24.000,152,11080921,5884,0,1748754263,13175.899300049998,27576.790730790002,53177.38203048001 2025-06-01,05:04:25.000,152,11080975,5805,0,1748754264,13176.35736912999,27576.762534270005,53177.78728344 2025-06-01,05:04:26.000,152,11080911,5005,0,1748754265,13176.795229279996,31265.854228469994,53178.06676824 2025-06-01,05:04:27.000,152,11080860,5525,0,1748754266,13177.286979909994,28499.169391289994,53178.4720212 2025-06-01,05:04:28.000,152,11080887,5525,0,1748754267,13177.70463113,30804.79883169,53178.79342872 2025-06-01,05:04:29.000,152,11080878,5325,0,1748754268,13178.081864489992,35416.177547700005,53179.233617280006 2025-06-01,05:04:30.000,152,11080903,5765,0,1748754269,13178.425416299993,28960.675932390004,53179.60393464 2025-06-01,05:04:31.000,152,11080963,5845,0,1748754270,13178.74202287,29422.18952262,53179.98822624 2025-06-01,05:04:32.000,152,11080878,5005,0,1748754271,13179.099047299991,32189.388946289997,53180.42841480001 2025-06-01,05:04:33.000,152,11080914,5165,0,1748754272,13179.213564569996,29884.076716740004,53180.69392536001 2025-06-01,05:04:34.000,152,11080980,5445,0,1748754273,13179.287663980002,34034.73134508,53181.06424272 2025-06-01,05:04:35.000,152,11080928,4045,0,1748754274,13179.442599109992,32651.727284730005,53181.39962448 2025-06-01,05:04:36.000,152,11080906,4525,0,1748754275,13179.435862799997,27118.350561240004,53181.81186456 2025-06-01,05:04:37.000,152,11080921,4845,0,1748754276,13179.489753280002,22507.042336529994,53182.16122056 2025-06-01,05:04:38.000,152,11080930,5044,0,1748754277,13179.456071729997,27118.681870350003,53182.46166672001 2025-06-01,05:04:39.000,152,11080882,4925,0,1748754278,13179.449335420002,31730.370748080008,53182.76211288 2025-06-01,05:04:40.000,152,11080928,5245,0,1748754279,13179.516698519998,29886.022276620002,53183.07653328 2025-06-01,05:04:41.000,152,11080966,4925,0,1748754280,13179.631215789988,31730.687958929993,53183.41191504 2025-06-01,05:04:42.000,152,11080869,5684,0,1748754281,13179.658161029998,33575.226756899996,53183.6774256 2025-06-01,05:04:43.000,152,11080941,5684,0,1748754282,13179.732260439989,29885.90244141,53184.01280736 2025-06-01,05:04:44.000,152,11080935,5645,0,1748754283,13179.745733059994,22968.633467189997,53184.22940808 2025-06-01,05:04:45.000,152,11080976,5325,0,1748754284,13179.725524129994,29885.5711323,53184.50889288 2025-06-01,05:04:46.000,152,11080892,5005,0,1748754285,13179.712051509989,27579.71611974,53184.865236000005 2025-06-01,05:04:47.000,152,11080979,5645,0,1748754286,13179.712051509989,28963.086734850003,53185.07484960001 2025-06-01,05:04:48.000,152,11080992,5205,0,1748754287,13179.631215789988,28963.065587460005,53185.36132152001 2025-06-01,05:04:49.000,152,11080922,5245,0,1748754288,13179.483016969993,32652.199576440005,53185.59189648 2025-06-01,05:04:50.000,152,11080916,5245,0,1748754289,13179.267455050001,28502.052485459993,53185.8783684 2025-06-01,05:04:51.000,152,11080932,4525,0,1748754290,13179.02494789,30346.774560809994,53186.11593048 2025-06-01,05:04:52.000,152,11080920,4365,0,1748754291,13178.78244073,31269.30830217,53186.304582720004 2025-06-01,05:04:53.000,152,11080973,5765,0,1748754292,13178.452361539988,27119.238751619996,53186.5072092 2025-06-01,05:04:54.000,152,11080948,5085,0,1748754293,13178.034710319997,29886.233750519998,53186.77271976001 2025-06-01,05:04:55.000,152,11080985,4925,0,1748754294,13177.51601444999,24813.693900779996,53186.89848792001 2025-06-01,05:04:56.000,152,11080957,4885,0,1748754295,13176.916482859997,26658.155158320005,53187.1011144 2025-06-01,05:04:57.000,152,11080909,5445,0,1748754296,13176.37757805999,31730.546976330006,53187.23386968001 2025-06-01,05:04:58.000,152,11080923,5725,0,1748754297,13175.919508979998,27118.815803820005,53187.36662496 2025-06-01,05:04:59.000,152,11080937,5925,0,1748754298,13175.434494659996,29424.156229889995,53187.44348328001 2025-06-01,05:05:00.000,152,11080968,5245,0,1748754299,13175.01684343999,25273.65668241,53187.50636736 2025-06-01,05:05:01.000,152,11080978,4325,0,1748754300,13174.578983289997,34034.942818979995,53187.54130296001 2025-06-01,05:05:02.000,152,11080772,5205,0,1748754301,13174.12765052,28500.903477269996,53187.597199920005 2025-06-01,05:05:03.000,152,11080912,5245,0,1748754302,13173.595482029988,30805.968987269996,53187.597199920005 2025-06-01,05:05:04.000,152,11080957,5005,0,1748754303,13173.00942306,29422.04149089,53187.597199920005 2025-06-01,05:05:05.000,152,11080918,5365,0,1748754304,13172.483990879999,25732.597340189997,53187.6251484 2025-06-01,05:05:06.000,152,11080950,5525,0,1748754305,13171.945086079992,27115.488614460002,53187.56925144001 2025-06-01,05:05:07.000,152,11080899,5765,0,1748754306,13171.40618128,32648.555176230002,53187.548290080005 2025-06-01,05:05:08.000,152,11080937,5845,0,1748754307,13170.833594930002,27114.776652329994,53187.40854768 2025-06-01,05:05:09.000,152,11080915,5605,0,1748754308,13170.28121750999,30803.5088409,53187.39457344 2025-06-01,05:05:10.000,152,11080932,5245,0,1748754309,13169.843357359998,29881.144278659995,53187.26880528 2025-06-01,05:05:11.000,152,11080923,5884,0,1748754310,13169.398760899996,34031.00940444,53187.163998480006 2025-06-01,05:05:12.000,152,11080948,4125,0,1748754311,13168.927219199999,31725.083900579993,53187.08714016001 2025-06-01,05:05:13.000,152,11080927,5684,0,1748754312,13168.448941189992,29419.334624969997,53187.01726896001 2025-06-01,05:05:14.000,152,11080899,5725,0,1748754313,13168.06497151999,29419.186593239996,53186.91246216 2025-06-01,05:05:15.000,152,11080891,5605,0,1748754314,13167.647320299999,28957.99021386,53186.72380992 2025-06-01,05:05:16.000,152,11080900,5205,0,1748754315,13167.344186349997,30802.529011830004,53186.639964480004 2025-06-01,05:05:17.000,152,11080911,5725,0,1748754316,13167.121888119997,29880.4252674,53186.51419632001 2025-06-01,05:05:18.000,152,11080906,5245,0,1748754317,13166.926535129991,26652.769623,53186.40938952 2025-06-01,05:05:19.000,152,11080909,6165,0,1748754318,13166.78507261999,27574.965006119994,53186.28362136 2025-06-01,05:05:20.000,152,11080881,5805,0,1748754319,13166.66381903999,27113.712233700004,53186.14387896 2025-06-01,05:05:21.000,152,11080877,5684,0,1748754320,13166.66381903999,24346.88641392,53185.99714944 2025-06-01,05:05:22.000,152,11080889,5565,0,1748754321,13166.677291659995,26191.13619756,53185.920291120005 2025-06-01,05:05:23.000,152,11080899,5645,0,1748754322,13166.62340117999,29418.763645440005,53185.76657448001 2025-06-01,05:05:24.000,152,11080924,5165,0,1748754323,13166.535829149994,29879.544126149995,53185.633819200004 2025-06-01,05:05:25.000,152,11080896,4485,0,1748754324,13166.529092839999,26190.388989779996,53185.4940768 2025-06-01,05:05:26.000,152,11080931,4405,0,1748754325,13166.448257119999,26190.212761529998,53185.44516696 2025-06-01,05:05:27.000,152,11080992,5485,0,1748754326,13166.360685089989,32645.587492499995,53185.2844632 2025-06-01,05:05:28.000,152,11080940,5245,0,1748754327,13166.178804720003,30340.021494269997,53185.151707920006 2025-06-01,05:05:29.000,152,11081024,5005,0,1748754328,13166.044078519997,26189.958992850006,53185.06087536 2025-06-01,05:05:30.000,152,11080924,5285,0,1748754329,13165.828516599991,30339.943953840004,53184.94209432 2025-06-01,05:05:31.000,152,11080932,5205,0,1748754330,13165.518646339995,27112.105032060004,53184.87222312 2025-06-01,05:05:32.000,152,11080918,5245,0,1748754331,13165.195303459994,25267.636725389995,53184.746454960004 2025-06-01,05:05:33.000,152,11080929,5884,0,1748754332,13164.831542719992,30800.858368019995,53184.63466104 2025-06-01,05:05:34.000,152,11080949,5645,0,1748754333,13164.37347364,34028.46466851,53184.47395728001 2025-06-01,05:05:35.000,152,11080935,4845,0,1748754334,13163.895195629993,34950.335791649995,53184.3761376 2025-06-01,05:05:36.000,152,11080947,5884,0,1748754335,13163.376499760001,31722.221953800006,53184.145562640006 2025-06-01,05:05:37.000,152,11080977,5565,0,1748754336,13162.90495805999,29416.282351679998,53184.00582024 2025-06-01,05:05:38.000,152,11080928,5525,0,1748754337,13162.426680049997,28954.923842310003,53183.810180880006 2025-06-01,05:05:39.000,152,11080983,5645,0,1748754338,13161.901247869995,31721.115240390005,53183.55864456 2025-06-01,05:05:40.000,152,11081000,5365,0,1748754339,13161.416233549993,29876.259231570002,53183.38396656 2025-06-01,05:05:41.000,152,11080941,4965,0,1748754340,13160.87732875,33103.527173819995,53183.08352040001 2025-06-01,05:05:42.000,152,11080941,4845,0,1748754341,13160.412523359999,31258.727558040002,53182.81800984 2025-06-01,05:05:43.000,152,11080913,5684,0,1748754342,13159.873618559992,31719.451645709996,53182.55948640001 2025-06-01,05:05:44.000,152,11080935,5725,0,1748754343,13159.37513162,29874.736619489995,53182.231091760004 2025-06-01,05:05:45.000,152,11080975,5605,0,1748754344,13158.964216709988,24802.542177120005,53181.9306456 2025-06-01,05:05:46.000,152,11080955,5725,0,1748754345,13158.593719659992,31718.563455330004,53181.65116080001 2025-06-01,05:05:47.000,152,11080948,5245,0,1748754346,13158.29058570999,31257.367075949995,53181.413598720006 2025-06-01,05:05:48.000,152,11080945,5525,0,1748754347,13157.933561279999,27568.6630839,53181.008345760005 2025-06-01,05:05:49.000,152,11080914,5365,0,1748754348,13157.542855300002,27568.65603477,53180.70091248 2025-06-01,05:05:50.000,152,11080919,5525,0,1748754349,13157.19930349,31257.29658465,53180.37950496001 2025-06-01,05:05:51.000,152,11080993,5884,0,1748754350,13156.882696919994,27568.740624330007,53180.10700728 2025-06-01,05:05:52.000,152,11080947,5605,0,1748754351,13156.545881419988,23880.14941836,53179.883419440004 2025-06-01,05:05:53.000,152,11080966,4405,0,1748754352,13156.108021269996,28490.858467020007,53179.52707632 2025-06-01,05:05:54.000,152,11080925,5044,0,1748754353,13155.683633739995,31257.275437260003,53179.25457864001 2025-06-01,05:05:55.000,152,11080951,5525,0,1748754354,13155.292927759998,28490.703386160007,53178.86329992 2025-06-01,05:05:56.000,152,11080942,5245,0,1748754355,13154.949375949996,28951.723537290003,53178.55586664001 2025-06-01,05:05:57.000,152,11080938,5205,0,1748754356,13154.63950569,33562.432585949995,53178.276381840005 2025-06-01,05:05:58.000,152,11080961,5925,0,1748754357,13154.336371739999,31256.880685979995,53177.96196144001 2025-06-01,05:05:59.000,152,11080896,5245,0,1748754358,13154.161227679993,33562.08012945,53177.61959256 2025-06-01,05:06:00.000,152,11080922,4565,0,1748754359,13153.972610999997,29873.2351548,53177.32613352 2025-06-01,05:06:01.000,152,11080904,5285,0,1748754360,13153.757049079992,28950.898789080005,53176.983764640005 2025-06-01,05:06:02.000,152,11080910,5205,0,1748754361,13153.55495977999,30333.931045949997,53176.80209952 2025-06-01,05:06:03.000,152,11080955,5684,0,1748754362,13153.33939786,31717.217071499996,53176.52261472001 2025-06-01,05:06:04.000,152,11080975,4565,0,1748754363,13153.049736529989,34022.606841479996,53176.30601400001 2025-06-01,05:06:05.000,152,11080983,5925,0,1748754364,13152.746602580002,26645.382134760002,53175.94268376 2025-06-01,05:06:06.000,152,11080913,5805,0,1748754365,13152.497359109992,29872.90384569,53175.6771732 2025-06-01,05:06:07.000,152,11080939,4845,0,1748754366,13152.21443408999,24800.934975480006,53175.3627528 2025-06-01,05:06:08.000,152,11080914,4445,0,1748754367,13151.897827519999,27567.330798330004,53175.1182036 2025-06-01,05:06:09.000,152,11080949,5645,0,1748754368,13151.635111429998,28028.266359899993,53174.81775744001 2025-06-01,05:06:10.000,152,11080908,5285,0,1748754369,13151.385867960002,28489.201921469998,53174.538272640006 2025-06-01,05:06:11.000,152,11080951,5725,0,1748754370,13151.16356973,31255.52725302,53174.31468480001 2025-06-01,05:06:12.000,152,11080902,5445,0,1748754371,13150.88064471,29411.094192000004,53174.02821288001 2025-06-01,05:06:13.000,152,11080910,4245,0,1748754372,13150.671819099989,30794.126448869996,53173.85353488 2025-06-01,05:06:14.000,152,11080904,5245,0,1748754373,13150.523620279993,33560.254404780004,53173.581037200005 2025-06-01,05:06:15.000,152,11080931,5485,0,1748754374,13150.442784559993,30793.513174559994,53173.3714236 2025-06-01,05:06:16.000,152,11080948,5165,0,1748754375,13150.442784559993,26182.585602870007,53173.08495168 2025-06-01,05:06:17.000,152,11080937,5765,0,1748754376,13150.462993489993,30332.027780849996,53172.89629944 2025-06-01,05:06:18.000,152,11080937,4845,0,1748754377,13150.402366699993,29409.747808169996,53172.63777600001 2025-06-01,05:06:19.000,152,11080914,4925,0,1748754378,13150.335003599997,31714.78512165,53172.42816240001 2025-06-01,05:06:20.000,152,11080926,5285,0,1748754379,13150.301322049992,28487.192919420006,53172.2185488 2025-06-01,05:06:21.000,152,11080905,5765,0,1748754380,13150.328267290002,26181.901837259997,53172.02989656 2025-06-01,05:06:22.000,152,11080919,5725,0,1748754381,13150.335003599997,29409.55748166,53171.834257200004 2025-06-01,05:06:23.000,152,11080893,4765,0,1748754382,13150.328267290002,32176.21412232,53171.64560496 2025-06-01,05:06:24.000,152,11080886,4205,0,1748754383,13150.375421459998,26182.740683730008,53171.49188832001 2025-06-01,05:06:25.000,152,11080941,5005,0,1748754384,13150.436048249998,27105.2532777,53171.303236080006 2025-06-01,05:06:26.000,152,11080943,4885,0,1748754385,13150.496675039998,29872.11434313,53171.21240352 2025-06-01,05:06:27.000,152,11080877,4965,0,1748754386,13150.462993489993,28028.273409030007,53171.016764160006 2025-06-01,05:06:28.000,152,11080858,4285,0,1748754387,13150.247431570002,29412.482870609994,53170.88400888 2025-06-01,05:06:29.000,152,11080923,5565,0,1748754388,13150.058814889991,31256.626917300004,53170.73727936 2025-06-01,05:06:30.000,152,11080939,5684,0,1748754389,13149.75568093999,30795.881682239997,53170.60452408001 2025-06-01,05:06:31.000,152,11080897,5805,0,1748754390,13149.519910089999,32179.329837779995,53170.492730160004 2025-06-01,05:06:32.000,152,11080910,5205,0,1748754391,13149.331293409989,28490.879614410005,53170.31805216001 2025-06-01,05:06:33.000,152,11080937,5725,0,1748754392,13149.014686839997,22957.968133500006,53170.24119384 2025-06-01,05:06:34.000,152,11080946,5285,0,1748754393,13148.63745347999,28491.055842660004,53170.10145144001 2025-06-01,05:06:35.000,152,11080921,5445,0,1748754394,13148.280429049999,25263.646917809994,53169.8778636 2025-06-01,05:06:36.000,152,11080949,5645,0,1748754395,13148.031185579988,31257.825269399997,53169.71017272 2025-06-01,05:06:37.000,152,11080934,5365,0,1748754396,13147.882986759992,33563.20094112,53169.58440456 2025-06-01,05:06:38.000,152,11080940,4445,0,1748754397,13147.633743289996,31718.965255739997,53169.318894000004 2025-06-01,05:06:39.000,152,11080755,5725,0,1748754398,13147.47880815999,27108.446533590002,53169.15819024 2025-06-01,05:06:40.000,152,11080739,5765,0,1748754399,13147.431653989996,29414.02663008,53169.102293280004 2025-06-01,05:06:41.000,152,11080793,5925,0,1748754400,13147.39797243999,35869.309722360005,53168.89267968 2025-06-01,05:06:42.000,152,11080943,5805,0,1748754401,13147.40470875,29875.103174250005,53168.7249888 2025-06-01,05:06:43.000,152,11080969,4805,0,1748754402,13147.350818269995,33563.539299359996,53168.64813048 2025-06-01,05:06:44.000,152,11080931,4845,0,1748754403,13147.31713671999,33563.30667807,53168.48742672 2025-06-01,05:06:45.000,152,11080943,4805,0,1748754404,13147.31713671999,30335.594640630006,53168.40358128001 2025-06-01,05:06:46.000,152,11080956,4365,0,1748754405,13147.33734564999,29874.454654290006,53168.29877448 2025-06-01,05:06:47.000,152,11080954,4365,0,1748754406,13147.42491768,26646.67917468,53168.15903208001 2025-06-01,05:06:48.000,152,11080927,5845,0,1748754407,13147.532698639996,32179.41442734,53168.01230256 2025-06-01,05:06:49.000,152,11080966,5285,0,1748754408,13147.45859922999,27568.18374306,53167.90050864001 2025-06-01,05:06:50.000,152,11080945,4565,0,1748754409,13147.290191479995,28951.11026298,53167.781727600006 2025-06-01,05:06:51.000,152,11080959,5725,0,1748754410,13147.020739079999,23878.901722349998,53167.73281776001 2025-06-01,05:06:52.000,152,11080974,5205,0,1748754411,13146.751286680003,27106.049829390002,53167.57910112 2025-06-01,05:06:53.000,152,11080932,5605,0,1748754412,13146.475097969997,32177.694439619998,53167.5022428 2025-06-01,05:06:54.000,152,11080928,5405,0,1748754413,13146.03723781999,32177.560506149995,53167.3625004 2025-06-01,05:06:55.000,152,11080991,5485,0,1748754414,13145.552223500003,29872.156637909997,53167.20179664001 2025-06-01,05:06:56.000,152,11080985,5645,0,1748754415,13144.98637346,36788.354144369994,53166.96423456001 2025-06-01,05:06:57.000,152,11080970,5285,0,1748754416,13144.474413899989,28028.054885999998,53166.78256944 2025-06-01,05:06:58.000,152,11080927,5525,0,1748754417,13144.023081129992,30333.444655979998,53166.62186568 2025-06-01,05:06:59.000,152,11080901,5605,0,1748754418,13143.612166219995,30794.500052760006,53166.37731648 2025-06-01,05:07:00.000,152,11080948,4965,0,1748754419,13143.302295959998,34022.04996021,53166.251548320004 2025-06-01,05:07:01.000,152,11080949,5525,0,1748754420,13142.992425700002,31716.772976310007,53166.02097336 2025-06-01,05:07:02.000,152,11080926,5125,0,1748754421,13142.662346509991,26645.114267819998,53165.84629536 2025-06-01,05:07:03.000,152,11080951,5645,0,1748754422,13142.48046613999,29411.700417180007,53165.650656000005 2025-06-01,05:07:04.000,152,11080899,5445,0,1748754423,13142.33900362999,27106.529170230002,53165.48995224 2025-06-01,05:07:05.000,152,11080958,4925,0,1748754424,13142.116705399989,30795.37414488,53165.28732576001 2025-06-01,05:07:06.000,152,11080781,5884,0,1748754425,13141.901143479998,28490.216996190007,53165.06373792 2025-06-01,05:07:07.000,152,11080975,5445,0,1748754426,13141.678845249997,32179.153609529996,53164.83316296001 2025-06-01,05:07:08.000,152,11080943,5445,0,1748754427,13141.42960178,32640.483922379994,53164.65848496 2025-06-01,05:07:09.000,152,11080926,5285,0,1748754428,13141.072577349994,27568.83226302,53164.41393576 2025-06-01,05:07:10.000,152,11081032,5125,0,1748754429,13140.702080299998,25263.611672159997,53164.260219120006 2025-06-01,05:07:11.000,152,11080982,5245,0,1748754430,13140.244011219991,30796.95315,53163.99470856001 2025-06-01,05:07:12.000,152,11081004,5005,0,1748754431,13139.83983261999,32180.492944230005,53163.8340048 2025-06-01,05:07:13.000,152,11080992,5005,0,1748754432,13139.482808189998,27108.841284869995,53163.589455600006 2025-06-01,05:07:14.000,152,11080942,5005,0,1748754433,13139.112311140001,26186.871473909996,53163.36586776001 2025-06-01,05:07:15.000,152,11080982,4925,0,1748754434,13138.68118729999,28492.599602129994,53163.19118976 2025-06-01,05:07:16.000,152,11080909,5525,0,1748754435,13138.189436669993,32181.599657640007,53162.97458904 2025-06-01,05:07:17.000,152,11080941,5565,0,1748754436,13137.66400448999,22960.209756840006,53162.75798832 2025-06-01,05:07:18.000,152,11080946,5044,0,1748754437,13137.246353269999,29877.337748460006,53162.48549064001 2025-06-01,05:07:19.000,152,11080958,5125,0,1748754438,13136.949955629992,31261.652946989998,53162.296838400005 2025-06-01,05:07:20.000,152,11080949,5765,0,1748754439,13136.727657399992,34490.09809395,53162.06626344 2025-06-01,05:07:21.000,152,11080969,5525,0,1748754440,13136.653557990001,28035.195654690004,53161.78677864001 2025-06-01,05:07:22.000,152,11080930,5085,0,1748754441,13136.660294299996,30341.008372469994,53161.68197184 2025-06-01,05:07:23.000,152,11080951,5445,0,1748754442,13136.640085369996,25729.819982970002,53161.47934536001 2025-06-01,05:07:24.000,152,11080968,4605,0,1748754443,13136.660294299996,32646.49683027,53161.28370600001 2025-06-01,05:07:25.000,152,11080961,4565,0,1748754444,13136.714184780001,26652.247987380004,53161.074092400006 2025-06-01,05:07:26.000,152,11080915,5485,0,1748754445,13136.835438360002,25269.314418330003,53160.94133712 2025-06-01,05:07:27.000,152,11080990,5245,0,1748754446,13136.963428249997,34031.01645357,53160.69678792 2025-06-01,05:07:28.000,152,11080951,4965,0,1748754447,13137.48212411999,30803.67097089,53160.57800688 2025-06-01,05:07:29.000,152,11080939,5645,0,1748754448,13137.919984269996,25731.46243026,53160.41730312 2025-06-01,05:07:30.000,152,11080952,5005,0,1748754449,13138.371317039993,30803.882444789997,53160.235638000006 2025-06-01,05:07:31.000,152,11080954,5285,0,1748754450,13138.755286709995,33570.8562963,53160.067947120006 2025-06-01,05:07:32.000,152,11080939,4565,0,1748754451,13139.348081989992,31726.719298740005,53160.046985760004 2025-06-01,05:07:33.000,152,11080943,5884,0,1748754452,13139.98129512999,28960.457409359995,53159.9561532 2025-06-01,05:07:34.000,152,11080927,5405,0,1748754453,13140.634717200002,30344.15933358,53159.949166080005 2025-06-01,05:07:35.000,152,11080928,5165,0,1748754454,13141.274666649995,31727.797815629994,53159.92121760001 2025-06-01,05:07:36.000,152,11080958,5245,0,1748754455,13141.894407170003,29883.540982859995,53159.886282 2025-06-01,05:07:37.000,152,11080991,5925,0,1748754456,13142.473729829995,28039.24185531,53159.830385040004 2025-06-01,05:07:38.000,152,11080907,5565,0,1748754457,13143.039579869997,28961.68395798,53159.83737216 2025-06-01,05:07:39.000,152,11080950,5365,0,1748754458,13143.6660567,32189.910581909993,53159.87230776001 2025-06-01,05:07:40.000,152,11080931,5005,0,1748754459,13144.252115670002,27578.715143280002,53159.90724336 2025-06-01,05:07:41.000,152,11080919,5765,0,1748754460,13144.88532881,24812.086699139996,53160.01205016001 2025-06-01,05:07:42.000,152,11080936,5165,0,1748754461,13145.565696119993,29884.845071910007,53160.1308312 2025-06-01,05:07:43.000,152,11080960,4245,0,1748754462,13146.2258545,28501.64363592,53160.2007024 2025-06-01,05:07:44.000,152,11080958,5605,0,1748754463,13146.784968229993,25735.12092873,53160.37538040001 2025-06-01,05:07:45.000,152,11080924,4245,0,1748754464,13147.38449982,32191.404997470003,53160.42429024001 2025-06-01,05:07:46.000,152,11080967,4845,0,1748754465,13147.990767720003,27580.132018410004,53160.54307128001 2025-06-01,05:07:47.000,152,11080973,5805,0,1748754466,13148.630717169995,27119.20350597,53160.70377504 2025-06-01,05:07:48.000,152,11080984,5125,0,1748754467,13149.189830900003,27580.47742578,53160.89242728 2025-06-01,05:07:49.000,152,11080954,5205,0,1748754468,13149.688317839995,28041.920524710004,53161.0391568 2025-06-01,05:07:50.000,152,11080973,4805,0,1748754469,13150.159859539992,32653.5530094,53161.21383480001 2025-06-01,05:07:51.000,152,11080927,4805,0,1748754470,13150.604455999994,30809.27502924,53161.36755144 2025-06-01,05:07:52.000,152,11080934,5205,0,1748754471,13151.028843529995,31270.732226430002,53161.54222944 2025-06-01,05:07:53.000,152,11080933,5565,0,1748754472,13151.486912610002,28043.09772942,53161.695946080006 2025-06-01,05:07:54.000,152,11080954,4565,0,1748754473,13151.857409659999,25737.85599117,53161.80075288 2025-06-01,05:07:55.000,152,11080934,5285,0,1748754474,13152.27506087999,29427.730138800005,53162.00337936001 2025-06-01,05:07:56.000,152,11080938,5405,0,1748754475,13152.746602580002,27583.755271229995,53162.14312176 2025-06-01,05:07:57.000,152,11080932,5085,0,1748754476,13153.37307940999,27123.087576599995,53162.38767096001 2025-06-01,05:07:58.000,152,11080876,5325,0,1748754477,13153.959138379993,28968.296041919995,53162.55536184001 2025-06-01,05:07:59.000,152,11080920,5405,0,1748754478,13154.464361629995,25740.520562310005,53162.730039840004 2025-06-01,05:08:00.000,152,11080953,5684,0,1748754479,13154.868540229996,28969.0432497,53162.9256792 2025-06-01,05:08:01.000,152,11080941,5725,0,1748754480,13155.272718829998,28047.150979169994,53163.1003572 2025-06-01,05:08:02.000,152,11080816,5085,0,1748754481,13155.562380159994,29892.197314499994,53163.233112480004 2025-06-01,05:08:03.000,152,11080986,5245,0,1748754482,13155.804887319995,28970.255700060006,53163.38682912 2025-06-01,05:08:04.000,152,11080797,5645,0,1748754483,13156.00024031,24820.05221604,53163.6243912 2025-06-01,05:08:05.000,152,11080899,5445,0,1748754484,13156.108021269996,28048.737033419995,53163.7641336 2025-06-01,05:08:06.000,152,11080917,5645,0,1748754485,13156.094548649991,26665.676580030005,53163.86195328 2025-06-01,05:08:07.000,152,11080935,5645,0,1748754486,13156.04065817,34506.219454260005,53163.95977296 2025-06-01,05:08:08.000,152,11080976,5285,0,1748754487,13155.95308613999,30355.99482285,53164.05060552 2025-06-01,05:08:09.000,152,11080924,5325,0,1748754488,13155.764469459995,29434.04615928,53164.13445096001 2025-06-01,05:08:10.000,152,11080918,5485,0,1748754489,13155.54890753999,28511.977660499993,53164.15541232 2025-06-01,05:08:11.000,152,11080933,5684,0,1748754490,13155.292927759998,27128.62819278,53164.15541232 2025-06-01,05:08:12.000,152,11080793,5605,0,1748754491,13155.043684290002,25284.138738719994,53164.15541232 2025-06-01,05:08:13.000,152,11080763,5845,0,1748754492,13154.76075927,27129.26966361,53164.10650248 2025-06-01,05:08:14.000,152,11080926,5405,0,1748754493,13154.47109793999,28974.464030670002,53164.10650248 2025-06-01,05:08:15.000,152,11080934,4685,0,1748754494,13154.167963989988,30358.40562531,53164.022657040005 2025-06-01,05:08:16.000,152,11080917,5684,0,1748754495,13153.817675869992,27130.341131370005,53163.94579872001 2025-06-01,05:08:17.000,152,11080916,5245,0,1748754496,13153.447178819995,33126.479141100004,53163.71522376 2025-06-01,05:08:18.000,152,11080950,5445,0,1748754497,13153.096890699999,28976.007790140007,53163.589455600006 2025-06-01,05:08:19.000,152,11080962,5285,0,1748754498,13152.712921029997,29437.598920799996,53163.42875184 2025-06-01,05:08:20.000,152,11080924,5445,0,1748754499,13152.38284184,34972.491207240004,53163.19118976 2025-06-01,05:08:21.000,152,11080937,5765,0,1748754500,13152.03929003,27132.244396470007,53162.98157616 2025-06-01,05:08:22.000,152,11080989,5845,0,1748754501,13151.614902499998,31744.828513710003,53162.730039840004 2025-06-01,05:08:23.000,152,11081033,4925,0,1748754502,13151.210723899996,27133.188979889994,53162.464529280005 2025-06-01,05:08:24.000,152,11080956,5125,0,1748754503,13150.77960006,26672.577678300004,53162.19203160001 2025-06-01,05:08:25.000,152,11080979,5925,0,1748754504,13150.321530979993,24828.278550749994,53161.891585440004 2025-06-01,05:08:26.000,152,11080951,5565,0,1748754505,13149.809571419995,28057.435659840005,53161.556203680004 2025-06-01,05:08:27.000,152,11080950,5365,0,1748754506,13149.183094589993,31747.676362230006,53161.21383480001 2025-06-01,05:08:28.000,152,11080985,5645,0,1748754507,13148.44210049,36360.43670772,53160.8644788 2025-06-01,05:08:29.000,152,11080984,5285,0,1748754508,13147.613534359996,34054.835463840005,53160.410316 2025-06-01,05:08:30.000,152,11080984,4245,0,1748754509,13146.832122399988,30826.601790779998,53159.99108880001 2025-06-01,05:08:31.000,152,11080965,5684,0,1748754510,13146.08439199,31749.396349949995,53159.543913120004 2025-06-01,05:08:32.000,152,11080969,6005,0,1748754511,13145.329925270002,27137.214033120006,53159.01987912 2025-06-01,05:08:33.000,152,11080992,4245,0,1748754512,13144.568722239994,28521.127431240006,53158.49584512 2025-06-01,05:08:34.000,152,11080925,5645,0,1748754513,13143.78731028,29905.012632840007,53157.92988840001 2025-06-01,05:08:35.000,152,11080908,5165,0,1748754514,13143.012634630002,30366.483928290007,53157.32899608001 2025-06-01,05:08:36.000,152,11080980,4605,0,1748754515,13142.312058389994,31750.496014229997,53156.67919392 2025-06-01,05:08:37.000,152,11080925,5725,0,1748754516,13141.692317870002,27599.601715469995,53156.043366000005 2025-06-01,05:08:38.000,152,11080965,5605,0,1748754517,13140.958060079989,29444.89477035,53155.39356384001 2025-06-01,05:08:39.000,152,11080931,5684,0,1748754518,13140.18338442999,31751.532236340005,53154.56209656 2025-06-01,05:08:40.000,152,11080911,5485,0,1748754519,13139.604061769998,33596.71955427001,53153.88434592001 2025-06-01,05:08:41.000,152,11080924,5445,0,1748754520,13139.139256379996,25755.683240939994,53153.16467256001 2025-06-01,05:08:42.000,152,11080948,5165,0,1748754521,13138.72834147,25755.972255269997,53152.43102496 2025-06-01,05:08:43.000,152,11080915,5765,0,1748754522,13138.431943829994,28062.44759127,53151.72532584001 2025-06-01,05:08:44.000,152,11080943,5684,0,1748754523,13138.182700359997,28985.157560880005,53150.92879416 2025-06-01,05:08:45.000,152,11080943,5605,0,1748754524,13138.061446779997,24833.903756490006,53150.06239128 2025-06-01,05:08:46.000,152,11080907,5725,0,1748754525,13138.000819989997,32675.264329800004,53149.34970504 2025-06-01,05:08:47.000,152,11080918,5044,0,1748754526,13138.095128330002,27601.589570130003,53148.65798016001 2025-06-01,05:08:48.000,152,11080922,5445,0,1748754527,13138.263536079998,31291.73863383,53147.81952576001 2025-06-01,05:08:49.000,152,11080944,5285,0,1748754528,13138.553197409994,24834.185721689995,53147.08587816 2025-06-01,05:08:50.000,152,11080915,5845,0,1748754529,13138.80917719,27601.850387939994,53146.41511464 2025-06-01,05:08:51.000,152,11080918,5005,0,1748754530,13139.085365899991,33598.46773851001,53145.72338976 2025-06-01,05:08:52.000,152,11080931,5765,0,1748754531,13139.253773650002,27140.999415929997,53145.01769064001 2025-06-01,05:08:53.000,152,11080916,4525,0,1748754532,13139.381763539997,30369.92390373,53144.21417184 2025-06-01,05:08:54.000,152,11080937,4685,0,1748754533,13139.388499849993,36827.54025804,53143.536421200006 2025-06-01,05:08:55.000,152,11080947,5725,0,1748754534,13139.435654020002,30831.2119218,53142.83072208 2025-06-01,05:08:56.000,152,11080954,5245,0,1748754535,13139.476071880003,27602.44251486,53142.18091992 2025-06-01,05:08:57.000,152,11080908,4485,0,1748754536,13139.509753429993,30831.345855270003,53141.41932384 2025-06-01,05:08:58.000,152,11080935,4885,0,1748754537,13139.476071880003,26218.860425849998,53140.79747016001 2025-06-01,05:08:59.000,152,11080994,5245,0,1748754538,13139.408708779993,32676.688254060005,53140.09177104 2025-06-01,05:09:00.000,152,11080931,5765,0,1748754539,13139.213355790002,28986.694271219996,53139.37209768 2025-06-01,05:09:01.000,152,11080982,5405,0,1748754540,13138.977584939996,30370.318655010007,53138.64543720001 2025-06-01,05:09:02.000,152,11080962,5125,0,1748754541,13138.714868849995,29908.586541750003,53137.94672520001 2025-06-01,05:09:03.000,152,11080946,5325,0,1748754542,13138.398262279989,30830.521107060005,53137.261987440004 2025-06-01,05:09:04.000,152,11080990,5405,0,1748754543,13138.081655709997,33597.60069552,53136.51436560001 2025-06-01,05:09:05.000,152,11080966,4525,0,1748754544,13137.77178545,29907.19081401,53135.69687256001 2025-06-01,05:09:06.000,152,11080937,5925,0,1748754545,13137.38107946999,27600.800067570002,53134.984186320005 2025-06-01,05:09:07.000,152,11080969,4685,0,1748754546,13137.064472899998,30829.513081469995,53134.22957736 2025-06-01,05:09:08.000,152,11080953,4805,0,1748754547,13136.923010389997,27600.729576269994,53133.48894264 2025-06-01,05:09:09.000,152,11080942,5205,0,1748754548,13137.003846109998,33596.91692991,53132.78324352 2025-06-01,05:09:10.000,152,11080952,4525,0,1748754549,13137.205935409998,30829.329804089997,53132.09850576 2025-06-01,05:09:11.000,152,11080924,4565,0,1748754550,13137.56295983999,31290.667166069994,53131.42774224 2025-06-01,05:09:12.000,152,11080975,5765,0,1748754551,13137.859357479996,28523.404300230002,53130.76396584001 2025-06-01,05:09:13.000,152,11080890,5245,0,1748754552,13138.021028919997,30368.81014119,53130.218970480004 2025-06-01,05:09:14.000,152,11080951,5725,0,1748754553,13138.196172980002,26678.87960052,53129.60410392 2025-06-01,05:09:15.000,152,11080918,4365,0,1748754554,13138.337635489988,25756.437497849998,53129.03116008 2025-06-01,05:09:16.000,152,11080900,4325,0,1748754555,13138.371317039993,27140.33679771,53128.52808744 2025-06-01,05:09:17.000,152,11080944,5325,0,1748754556,13138.404998589998,26679.35894136,53128.0250148 2025-06-01,05:09:18.000,152,11080969,5805,0,1748754557,13138.391525969993,28524.53921016,53127.50098080001 2025-06-01,05:09:19.000,152,11080944,5165,0,1748754558,13138.277008700003,28524.814126230005,53126.983933920004 2025-06-01,05:09:20.000,152,11080946,5165,0,1748754559,13138.101864639997,29447.665078439997,53126.529771120004 2025-06-01,05:09:21.000,152,11080955,5965,0,1748754560,13137.926720579992,27602.865462660004,53126.06163408 2025-06-01,05:09:22.000,152,11080941,5725,0,1748754561,13137.65053187,27603.133329599994,53125.5795228 2025-06-01,05:09:23.000,152,11080982,5565,0,1748754562,13137.40128839999,29448.26425449,53125.18125696001 2025-06-01,05:09:24.000,152,11080957,5565,0,1748754563,13137.138572309988,30370.614718469995,53124.69215856 2025-06-01,05:09:25.000,152,11080839,5605,0,1748754564,13136.929746699992,26219.234029740008,53124.22402152001 2025-06-01,05:09:26.000,152,11080927,5805,0,1748754565,13136.741130019996,28064.3579055,53123.83972992001 2025-06-01,05:09:27.000,152,11080957,5525,0,1748754566,13136.586194889991,25297.02454836,53123.413515600005 2025-06-01,05:09:28.000,152,11080954,5285,0,1748754567,13136.417787139995,31293.874520219993,53122.924417199996 2025-06-01,05:09:29.000,152,11080959,5725,0,1748754568,13136.296533559995,24836.54013111,53122.53313848 2025-06-01,05:09:30.000,152,11080915,5565,0,1748754569,13136.24264307999,33601.04067096001,53122.09294992001 2025-06-01,05:09:31.000,152,11080922,5285,0,1748754570,13136.28306093999,31756.191711270003,53121.67372272 2025-06-01,05:09:32.000,152,11080895,5485,0,1748754571,13136.24264307999,31756.466627340007,53121.24750840001 2025-06-01,05:09:33.000,152,11080934,5285,0,1748754572,13136.28306093999,30834.200752920005,53120.87020392001 2025-06-01,05:09:34.000,152,11080899,4925,0,1748754573,13136.31000618,31295.679097500004,53120.42302824 2025-06-01,05:09:35.000,152,11080951,5605,0,1748754574,13136.316742489995,28066.888543170004,53120.059698000005 2025-06-01,05:09:36.000,152,11080974,4525,0,1748754575,13136.32347879999,30373.399124820004,53119.75226472 2025-06-01,05:09:37.000,152,11080975,5725,0,1748754576,13136.34368772999,27605.663967269997,53119.40290872001 2025-06-01,05:09:38.000,152,11080954,5245,0,1748754577,13136.48515023999,29911.899632850007,53119.01163 2025-06-01,05:09:39.000,152,11080907,5684,0,1748754578,13136.768075259992,32218.198740599997,53118.64131264001 2025-06-01,05:09:40.000,152,11080947,4885,0,1748754579,13136.929746699992,28527.866399520004,53118.403750560006 2025-06-01,05:09:41.000,152,11080977,5485,0,1748754580,13137.199199099989,28988.971140210007,53118.08933016001 2025-06-01,05:09:42.000,152,11080941,5805,0,1748754581,13137.42823364,29911.201768979998,53117.81683248 2025-06-01,05:09:43.000,152,11080995,5925,0,1748754582,13137.74484020999,29910.926852909994,53117.4744636 2025-06-01,05:09:44.000,152,11080956,4365,0,1748754583,13138.000819989997,29449.55424528,53117.208953040004 2025-06-01,05:09:45.000,152,11080967,4965,0,1748754584,13138.506043239999,30833.220923850007,53117.00632656 2025-06-01,05:09:46.000,152,11080954,5285,0,1748754585,13139.132520070001,30832.98830256,53116.79671296001 2025-06-01,05:09:47.000,152,11080943,5725,0,1748754586,13139.725315349999,28987.62475638,53116.57312512 2025-06-01,05:09:48.000,152,11080909,5845,0,1748754587,13140.27095646,28987.44852813,53116.45434408 2025-06-01,05:09:49.000,152,11080750,5285,0,1748754588,13140.654926130002,33138.71643078,53116.21678200001 2025-06-01,05:09:50.000,152,11080972,5445,0,1748754589,13140.99847793999,24374.540150910005,53116.104988080006 2025-06-01,05:09:51.000,152,11080963,5565,0,1748754590,13141.22751248,27603.38709828,53115.96524568 2025-06-01,05:09:52.000,152,11080961,4685,0,1748754591,13141.40265653999,28987.081973370005,53115.78358056 2025-06-01,05:09:53.000,152,11080926,4485,0,1748754592,13141.604745839992,27141.74662371,53115.56697984 2025-06-01,05:09:54.000,152,11080968,5525,0,1748754593,13141.813571450002,31754.055824879993,53115.4481988 2025-06-01,05:09:55.000,152,11080962,4485,0,1748754594,13142.076287539989,31753.477796220002,53115.245572320004 2025-06-01,05:09:56.000,152,11080887,5925,0,1748754595,13142.30532208,29907.909825270006,53115.09185568001 2025-06-01,05:09:57.000,152,11080917,5725,0,1748754596,13142.44678459,29446.135417230005,53114.87525496001 2025-06-01,05:09:58.000,152,11080967,4765,0,1748754597,13142.514147689995,25294.409321130006,53114.72852544 2025-06-01,05:09:59.000,152,11080951,5765,0,1748754598,13142.554565549995,24832.620814830007,53114.525898960004 2025-06-01,05:10:00.000,152,11080931,4805,0,1748754599,13142.50067506999,24832.176719640003,53114.3651952 2025-06-01,05:10:01.000,152,11081012,5245,0,1748754600,13142.44678459,28521.620870340004,53114.190517200004 2025-06-01,05:10:02.000,152,11080958,5085,0,1748754601,13142.433311969995,28059.783020129995,53114.0507748 2025-06-01,05:10:03.000,152,11080976,4365,0,1748754602,13142.534356619995,33132.837456359994,53113.8411612 2025-06-01,05:10:04.000,152,11080959,5605,0,1748754603,13142.534356619995,35899.64212875,53113.58263776001 2025-06-01,05:10:05.000,152,11080950,5205,0,1748754604,13142.50067506999,27596.873702159995,53113.41494688001 2025-06-01,05:10:06.000,152,11080942,5325,0,1748754605,13142.52088399999,27135.282571500007,53113.184371920004 2025-06-01,05:10:07.000,152,11080971,5565,0,1748754606,13142.60845603,27596.316820890002,53112.967771200005 2025-06-01,05:10:08.000,152,11080948,4485,0,1748754607,13142.736445919996,26212.621945799998,53112.76514472 2025-06-01,05:10:09.000,152,11080915,5725,0,1748754608,13142.918326289997,28518.94925007,53112.60444096001 2025-06-01,05:10:10.000,152,11080887,5765,0,1748754609,13143.079997729998,26674.163732550005,53112.39482736 2025-06-01,05:10:11.000,152,11080955,4805,0,1748754610,13143.167569759993,29441.461844039994,53112.21316224 2025-06-01,05:10:12.000,152,11080945,5684,0,1748754611,13143.309032269994,30824.96639262,53112.05245848001 2025-06-01,05:10:13.000,152,11080942,4325,0,1748754612,13143.430285849994,28057.48500375,53111.90572896001 2025-06-01,05:10:14.000,152,11080982,4405,0,1748754613,13143.6660567,28518.744825300004,53111.70310248 2025-06-01,05:10:15.000,152,11080933,4965,0,1748754614,13143.861409689991,27596.563540439995,53111.57034720001 2025-06-01,05:10:16.000,152,11081002,4325,0,1748754615,13144.070235300002,26212.995549690007,53111.52143736001 2025-06-01,05:10:17.000,152,11080786,5165,0,1748754616,13144.265588289993,24829.378215029996,53111.290862400005 2025-06-01,05:10:18.000,152,11080946,4685,0,1748754617,13144.427259729993,30364.256403210005,53111.17906848 2025-06-01,05:10:19.000,152,11080897,5565,0,1748754618,13144.561985929999,28058.063032410006,53110.99740336001 2025-06-01,05:10:20.000,152,11080936,5085,0,1748754619,13144.75733891999,27135.494045400003,53110.96246776 2025-06-01,05:10:21.000,152,11080963,4965,0,1748754620,13144.952691909995,23906.943161489995,53110.85067384001 2025-06-01,05:10:22.000,152,11080923,5485,0,1748754621,13145.10762704,28519.44268917,53110.74586704 2025-06-01,05:10:23.000,152,11081003,4965,0,1748754622,13145.12783597,30364.608859710002,53110.60612464 2025-06-01,05:10:24.000,152,11080960,4285,0,1748754623,13145.02005500999,30365.088200550003,53110.50830496 2025-06-01,05:10:25.000,152,11080966,5445,0,1748754624,13144.97963714999,33593.56859316,53110.43144664 2025-06-01,05:10:26.000,152,11080937,5765,0,1748754625,13144.96616453,28058.873682360005,53110.333626960004 2025-06-01,05:10:27.000,152,11080941,5684,0,1748754626,13144.97963714999,29442.780031350005,53110.15196184 2025-06-01,05:10:28.000,152,11080937,5684,0,1748754627,13144.851647259995,28520.655139530005,53109.97728384 2025-06-01,05:10:29.000,152,11080924,5325,0,1748754628,13144.568722239994,25292.329827780006,53109.81658008 2025-06-01,05:10:30.000,152,11080937,4805,0,1748754629,13144.306006149993,31288.869637919997,53109.69779904 2025-06-01,05:10:31.000,152,11080992,5285,0,1748754630,13144.056762679997,37285.20502329001,53109.52312104 2025-06-01,05:10:32.000,152,11080966,4325,0,1748754631,13143.82772814,28982.930035800004,53109.327481680004 2025-06-01,05:10:33.000,152,11080948,5445,0,1748754632,13143.56501205,29444.323790819995,53109.180752160006 2025-06-01,05:10:34.000,152,11080923,6084,0,1748754633,13143.234932859988,31750.714537260006,53109.0200484 2025-06-01,05:10:35.000,152,11080951,5925,0,1748754634,13142.837490569997,25293.51408162,53108.824409040004 2025-06-01,05:10:36.000,152,11081000,5205,0,1748754635,13142.52088399999,28522.586601150004,53108.61479544 2025-06-01,05:10:37.000,152,11080955,5765,0,1748754636,13142.244695289999,28522.896762870005,53108.39819472 2025-06-01,05:10:38.000,152,11080942,5325,0,1748754637,13141.941561339998,29907.120322710005,53108.20954248 2025-06-01,05:10:39.000,152,11080893,5925,0,1748754638,13141.604745839992,32213.66615001,53107.93005768001 2025-06-01,05:10:40.000,152,11080937,5805,0,1748754639,13141.274666649995,25295.022595439994,53107.720444080005 2025-06-01,05:10:41.000,152,11080953,5884,0,1748754640,13140.964796389999,34058.945106629995,53107.44794640001 2025-06-01,05:10:42.000,152,11080926,5405,0,1748754641,13140.574090410002,28523.89773933,53107.266281280004 2025-06-01,05:10:43.000,152,11080908,5565,0,1748754642,13140.223802289991,32675.207936759994,53107.03570632 2025-06-01,05:10:44.000,152,11080952,4485,0,1748754643,13139.81962368999,29446.34689113,53106.77019576 2025-06-01,05:10:45.000,152,11080956,4125,0,1748754644,13139.449126639993,27139.98434121,53106.476736720004 2025-06-01,05:10:46.000,152,11080986,4565,0,1748754645,13139.112311140001,31752.38518107,53106.23917464 2025-06-01,05:10:47.000,152,11080936,4885,0,1748754646,13138.72834147,27601.046787119994,53105.95270272 2025-06-01,05:10:48.000,152,11080934,5125,0,1748754647,13138.351108109993,30829.78799754,53105.70116640001 2025-06-01,05:10:49.000,152,11080971,5884,0,1748754648,13137.967138439992,28062.179724329995,53105.442642960006 2025-06-01,05:10:50.000,152,11080949,5805,0,1748754649,13137.56295983999,33597.12840381,53105.19809376001 2025-06-01,05:10:51.000,152,11080940,5285,0,1748754650,13137.125099689998,28523.24921937,53104.87668624 2025-06-01,05:10:52.000,152,11080918,5325,0,1748754651,13136.741130019996,27139.328772120003,53104.632137040004 2025-06-01,05:10:53.000,152,11080941,4845,0,1748754652,13136.44473237999,34980.39328197,53104.38060072 2025-06-01,05:10:54.000,152,11080923,4925,0,1748754653,13136.074235329994,23910.270350849998,53104.03823184 2025-06-01,05:10:55.000,152,11080973,5684,0,1748754654,13135.744156139997,32673.87565119,53103.7098372 2025-06-01,05:10:56.000,152,11080912,4245,0,1748754655,13135.467967429991,28061.17169874,53103.45131376001 2025-06-01,05:10:57.000,152,11080917,4885,0,1748754656,13135.259141819995,26677.27239888,53103.21375168001 2025-06-01,05:10:58.000,152,11080971,5565,0,1748754657,13134.94253524999,28983.317737949998,53102.92029264001 2025-06-01,05:10:59.000,152,11080786,5044,0,1748754658,13134.673082849993,27599.573518949997,53102.64779496 2025-06-01,05:11:00.000,152,11080989,4605,0,1748754659,13134.316058420001,33134.56449321,53102.37529728001 2025-06-01,05:11:01.000,152,11080936,5325,0,1748754660,13134.100496499996,27138.363041310004,53102.04690264 2025-06-01,05:11:02.000,152,11080934,5405,0,1748754661,13133.878198269995,31750.77797943,53101.78139208 2025-06-01,05:11:03.000,152,11080958,5165,0,1748754662,13133.655900039994,25754.632920570002,53101.53684288001 2025-06-01,05:11:04.000,152,11080934,4485,0,1748754663,13133.460547049988,27599.756796329995,53101.18748688 2025-06-01,05:11:05.000,152,11080965,5845,0,1748754664,13133.170885719992,28061.31268134,53100.9499248 2025-06-01,05:11:06.000,152,11080908,5525,0,1748754665,13132.79365236,31290.166677839996,53100.7053756 2025-06-01,05:11:07.000,152,11080948,5085,0,1748754666,13132.477045789994,28522.79807505,53100.43986504 2025-06-01,05:11:08.000,152,11080925,5884,0,1748754667,13132.214329699993,26216.59765512,53100.20230296 2025-06-01,05:11:09.000,152,11080940,5245,0,1748754668,13132.079603500002,30367.907852549994,53099.89486968 2025-06-01,05:11:10.000,152,11080976,5285,0,1748754669,13131.843832649996,28984.191830070005,53099.68525608001 2025-06-01,05:11:11.000,152,11080982,5405,0,1748754670,13131.803414789996,32212.763861369996,53099.405771280006 2025-06-01,05:11:12.000,152,11080917,4805,0,1748754671,13131.776469550001,28061.601695670004,53099.168209200005 2025-06-01,05:11:13.000,152,11080973,5884,0,1748754672,13131.783205859996,29445.522142920003,53098.93763424 2025-06-01,05:11:14.000,152,11080934,5245,0,1748754673,13131.911195749992,29445.71246943,53098.79789184 2025-06-01,05:11:15.000,152,11080979,4925,0,1748754674,13132.241274939988,26678.36501403,53098.58827824001 2025-06-01,05:11:16.000,152,11080993,5845,0,1748754675,13132.68587139999,29907.268354440006,53098.3646904 2025-06-01,05:11:17.000,152,11080930,5245,0,1748754676,13133.137204170001,30368.570470770006,53098.21796088 2025-06-01,05:11:18.000,152,11080968,4605,0,1748754677,13133.588536939998,32674.82023461,53098.07821848 2025-06-01,05:11:19.000,152,11080953,5925,0,1748754678,13133.94556136999,27139.51909863,53097.9105276 2025-06-01,05:11:20.000,152,11080971,5925,0,1748754679,13134.262167939996,30829.111281060003,53097.78475944 2025-06-01,05:11:21.000,152,11080968,5485,0,1748754680,13134.565301889997,28061.249239170007,53097.658991280005 2025-06-01,05:11:22.000,152,11080938,4365,0,1748754681,13134.753918569993,31289.687336999996,53097.55418448001 2025-06-01,05:11:23.000,152,11080953,5565,0,1748754682,13135.04357989999,34056.79512198,53097.40046784 2025-06-01,05:11:24.000,152,11080938,5165,0,1748754683,13135.299559679996,27598.924998989998,53097.42841632 2025-06-01,05:11:25.000,152,11080925,4845,0,1748754684,13135.400604329996,29443.195930019996,53097.393480720006 2025-06-01,05:11:26.000,152,11080926,4285,0,1748754685,13135.447758499991,29442.328887030002,53097.37950648 2025-06-01,05:11:27.000,152,11080953,5485,0,1748754686,13135.41407695,30825.114424350002,53097.33059664 2025-06-01,05:11:28.000,152,11080955,5805,0,1748754687,13135.3130323,30824.282627010005,53097.2816868 2025-06-01,05:11:29.000,152,11080929,5725,0,1748754688,13135.12441561999,31745.82244104,53097.2816868 2025-06-01,05:11:30.000,152,11080947,5005,0,1748754689,13134.94253524999,31283.787215189994,53097.225789840006 2025-06-01,05:11:31.000,152,11080924,5405,0,1748754690,13134.706764399998,35895.095439900004,53097.14893152001 2025-06-01,05:11:32.000,152,11080967,5765,0,1748754691,13134.497938790002,28975.90910232,53097.13495728 2025-06-01,05:11:33.000,152,11080910,4365,0,1748754692,13134.329531039992,32203.26163413,53097.09303456 2025-06-01,05:11:34.000,152,11080922,5085,0,1748754693,13134.100496499996,28051.634225849994,53097.00220200001 2025-06-01,05:11:35.000,152,11080909,5845,0,1748754694,13133.86472564999,29895.545651249995,53096.98124064001 2025-06-01,05:11:36.000,152,11080869,5845,0,1748754695,13133.655900039994,30355.82564373,53096.91136944001 2025-06-01,05:11:37.000,152,11080927,5525,0,1748754696,13133.426865499998,27126.682632900003,53096.88342096001 2025-06-01,05:11:38.000,152,11080956,4365,0,1748754697,13133.271930369992,29892.958620539997,53096.79258840001 2025-06-01,05:11:39.000,152,11080914,5285,0,1748754698,13133.069841069992,31275.596126129996,53096.73669144 2025-06-01,05:11:40.000,152,11080925,5805,0,1748754699,13132.79365236,33580.74622569,53096.73669144 2025-06-01,05:11:41.000,152,11080923,4965,0,1748754700,13132.60503567999,29429.591109119996,53096.65983312 2025-06-01,05:11:42.000,152,11080968,5245,0,1748754701,13132.396210069994,30351.575018339994,53096.673807360006 2025-06-01,05:11:43.000,152,11080926,4565,0,1748754702,13132.194120769993,29428.942589159997,53096.6179104 2025-06-01,05:11:44.000,152,11080979,5565,0,1748754703,13131.917932060001,29428.533739620005,53096.52009072 2025-06-01,05:11:45.000,152,11080893,4965,0,1748754704,13131.661952279996,29889.314220329994,53096.49214224 2025-06-01,05:11:46.000,152,11080890,4445,0,1748754705,13131.318400469994,25738.434019830005,53096.47816800001 2025-06-01,05:11:47.000,152,11080955,4885,0,1748754706,13130.806440909997,28966.117860750004,53096.436245280005 2025-06-01,05:11:48.000,152,11080904,5044,0,1748754707,13130.240590869995,28965.610323390007,53096.38034832001 2025-06-01,05:11:49.000,152,11080921,5605,0,1748754708,13129.479387840001,27581.816760479996,53096.40130968 2025-06-01,05:11:50.000,152,11080938,5285,0,1748754709,13128.832702079999,20203.20337515,53096.219644560006 2025-06-01,05:11:51.000,152,11080972,5005,0,1748754710,13128.152334769991,35420.921612189995,53096.149773360004 2025-06-01,05:11:52.000,152,11080943,5485,0,1748754711,13127.391131739998,30348.00815856,53096.100863520005 2025-06-01,05:11:53.000,152,11080926,5325,0,1748754712,13126.60971977999,30347.641603800002,53095.92618552001 2025-06-01,05:11:54.000,152,11080925,5884,0,1748754713,13125.781153650001,32191.870240050004,53095.91221128 2025-06-01,05:11:55.000,152,11080934,5485,0,1748754714,13124.986269069988,25274.32634976,53095.73054616 2025-06-01,05:11:56.000,152,11080903,5965,0,1748754715,13124.21159341999,29424.219672060004,53095.55586816 2025-06-01,05:11:57.000,152,11080922,4445,0,1748754716,13123.430181459997,27579.250877159997,53095.430100000005 2025-06-01,05:11:58.000,152,11080980,5005,0,1748754717,13122.588142709988,27117.680893890007,53095.25542200001 2025-06-01,05:11:59.000,152,11080877,6084,0,1748754718,13121.597905139999,32189.748451919993,53095.0108728 2025-06-01,05:12:00.000,152,11080913,4805,0,1748754719,13120.863647350001,26655.730257600007,53094.86414328 2025-06-01,05:12:01.000,152,11080895,4845,0,1748754720,13120.062026459993,29883.237870269993,53094.55671 2025-06-01,05:12:02.000,152,11080921,5645,0,1748754721,13119.21325139999,31727.41716261,53094.36107064 2025-06-01,05:12:03.000,152,11080876,5285,0,1748754722,13118.27690430999,28960.309377629994,53094.17940552001 2025-06-01,05:12:04.000,152,11080890,5445,0,1748754723,13117.407920320002,27576.466470810003,53093.83703664 2025-06-01,05:12:05.000,152,11080870,4445,0,1748754724,13116.613035739989,31726.155368339998,53093.60646168001 2025-06-01,05:12:06.000,152,11080874,5245,0,1748754725,13115.851832709996,28959.11102553,53093.250118560005 2025-06-01,05:12:07.000,152,11080949,5085,0,1748754726,13115.050211820002,29881.25001561,53093.033517840006 2025-06-01,05:12:08.000,152,11080916,4325,0,1748754727,13114.248590929994,30342.319510650006,53092.66320048 2025-06-01,05:12:09.000,152,11080890,5205,0,1748754728,13113.29877121999,29420.08888188,53092.341792960004 2025-06-01,05:12:10.000,152,11080957,5565,0,1748754729,13112.362424129991,30342.340658040004,53091.97147560001 2025-06-01,05:12:11.000,152,11080877,5684,0,1748754730,13111.365450249992,31264.380960299997,53091.63609384001 2025-06-01,05:12:12.000,152,11080882,5245,0,1748754731,13110.422366849998,30803.05769658,53091.237828000005 2025-06-01,05:12:13.000,152,11080894,5365,0,1748754732,13109.452338209994,28036.224827669997,53090.82558792001 2025-06-01,05:12:14.000,152,11080909,5765,0,1748754733,13108.596826839996,32647.14535023,53090.45527056 2025-06-01,05:12:15.000,152,11080897,4845,0,1748754734,13107.795205950002,27574.661893530007,53090.015082000005 2025-06-01,05:12:16.000,152,11080967,5485,0,1748754735,13106.959903509989,24807.800828100007,53089.58886768 2025-06-01,05:12:17.000,152,11080902,4965,0,1748754736,13106.117864759995,30340.832144219996,53089.106756400004 2025-06-01,05:12:18.000,152,11080948,5165,0,1748754737,13105.262353389997,26651.521926989997,53088.673554960005 2025-06-01,05:12:19.000,152,11080946,5365,0,1748754738,13104.400105709989,28495.440401519998,53088.14253384001 2025-06-01,05:12:20.000,152,11080895,4845,0,1748754739,13103.659111609995,28033.912713030004,53087.79317784 2025-06-01,05:12:21.000,152,11080919,6165,0,1748754740,13102.924853819997,28955.76973791,53087.27613096001 2025-06-01,05:12:22.000,152,11080939,5765,0,1748754741,13102.23101389,28494.425326800003,53086.80799392 2025-06-01,05:12:23.000,152,11080977,5725,0,1748754742,13101.37550252,27572.01142065,53086.33286976 2025-06-01,05:12:24.000,152,11080891,4605,0,1748754743,13100.459364360002,28493.910740310006,53085.87870696 2025-06-01,05:12:25.000,152,11080874,4485,0,1748754744,13099.563435129989,32643.45160611,53085.319737360005 2025-06-01,05:12:26.000,152,11080881,4645,0,1748754745,13098.62708803999,31259.629846680007,53084.8446132 2025-06-01,05:12:27.000,152,11080906,5165,0,1748754746,13097.58969629999,30336.863484030007,53084.250708 2025-06-01,05:12:28.000,152,11080940,5365,0,1748754747,13096.491677769991,24803.289384899996,53083.642828560005 2025-06-01,05:12:29.000,152,11080936,5445,0,1748754748,13095.413868169991,27569.13537561,53083.11879456 2025-06-01,05:12:30.000,152,11080882,4245,0,1748754749,13094.578565729993,28029.81011937,53082.4340568 2025-06-01,05:12:31.000,152,11080923,5765,0,1748754750,13093.64895494999,32179.005577799995,53081.85412584 2025-06-01,05:12:32.000,152,11080922,4285,0,1748754751,13092.847334059996,27567.633910920005,53081.26720776001 2025-06-01,05:12:33.000,152,11080778,5325,0,1748754752,13092.146757819988,28489.32880581,53080.638366959996 2025-06-01,05:12:34.000,152,11080745,5645,0,1748754753,13091.47312681999,29411.12943765,53080.03048752 2025-06-01,05:12:35.000,152,11080916,5285,0,1748754754,13090.826441060002,31255.167747390005,53079.37369824001 2025-06-01,05:12:36.000,152,11080910,5245,0,1748754755,13090.22017316,22033.580470949993,53078.75883168 2025-06-01,05:12:37.000,152,11080960,5605,0,1748754756,13089.627377880002,29871.49401969,53078.123003759996 2025-06-01,05:12:38.000,152,11080893,5684,0,1748754757,13089.14236356,28488.151601100006,53077.52909856001 2025-06-01,05:12:39.000,152,11080981,5765,0,1748754758,13088.724712339994,31715.546427690002,53076.914232 2025-06-01,05:12:40.000,152,11080894,5445,0,1748754759,13088.421578389993,28026.856533900005,53076.35526240001 2025-06-01,05:12:41.000,152,11080897,5884,0,1748754760,13088.219489089992,24338.152541849995,53075.82424128001 2025-06-01,05:12:42.000,152,11080900,5365,0,1748754761,13088.084762890001,28026.694403910005,53075.279245920006 2025-06-01,05:12:43.000,152,11080887,5884,0,1748754762,13087.990454549996,24799.207938630003,53074.74822480001 2025-06-01,05:12:44.000,152,11080959,5645,0,1748754763,13088.010663479996,33098.36016153,53074.23816504 2025-06-01,05:12:45.000,152,11080897,5605,0,1748754764,13088.084762890001,24799.25728254,53073.8049636 2025-06-01,05:12:46.000,152,11080884,4365,0,1748754765,13088.104971820001,29870.901892769994,53073.434646240006 2025-06-01,05:12:47.000,152,11080911,4885,0,1748754766,13087.97698192999,30331.907945640007,53072.94554784 2025-06-01,05:12:48.000,152,11080920,4365,0,1748754767,13087.808574179995,31714.92610425,53072.477410800006 2025-06-01,05:12:49.000,152,11080935,5684,0,1748754768,13087.72100215,30792.63908244,53072.10010632 2025-06-01,05:12:50.000,152,11080919,4845,0,1748754769,13087.687320599995,30331.266474810007,53071.71581472 2025-06-01,05:12:51.000,152,11080914,4485,0,1748754770,13087.788365249995,33097.14771116999,53071.37344584001 2025-06-01,05:12:52.000,152,11080954,5285,0,1748754771,13087.86246466,33557.86474971,53070.95421864 2025-06-01,05:12:53.000,152,11080928,4405,0,1748754772,13087.81531048999,23875.454697780006,53070.54197856 2025-06-01,05:12:54.000,152,11080929,5925,0,1748754773,13087.69405690999,30329.870747070003,53070.19262256 2025-06-01,05:12:55.000,152,11080948,5285,0,1748754774,13087.478494989999,29868.378304230006,53069.90615064001 2025-06-01,05:12:56.000,152,11080936,5325,0,1748754775,13087.249460450003,29867.772079050003,53069.521859039996 2025-06-01,05:12:57.000,152,11080917,4765,0,1748754776,13087.040634839992,28023.120494999996,53069.30525832 2025-06-01,05:12:58.000,152,11080920,5205,0,1748754777,13086.791391369996,28483.703600070003,53068.96987656 2025-06-01,05:12:59.000,152,11080943,5565,0,1748754778,13086.51520265999,31249.183036019997,53068.73231448001 2025-06-01,05:13:00.000,152,11080911,5684,0,1748754779,13086.340058599999,25255.09632312,53068.43885544 2025-06-01,05:13:01.000,152,11080925,5405,0,1748754780,13086.151441919988,34475.118692699994,53068.19430624 2025-06-01,05:13:02.000,152,11080927,5765,0,1748754781,13086.003243099993,28019.934288239994,53067.92180856001 2025-06-01,05:13:03.000,152,11080916,5325,0,1748754782,13085.915671069997,29863.32407802,53067.72616920001 2025-06-01,05:13:04.000,152,11080925,5884,0,1748754783,13085.828099040002,26174.401562939995,53067.39078744001 2025-06-01,05:13:05.000,152,11080950,4925,0,1748754784,13085.834835349997,34933.18525836,53067.174186719996 2025-06-01,05:13:06.000,152,11080878,4645,0,1748754785,13085.962825239993,29861.456058569995,53066.894701920006 2025-06-01,05:13:07.000,152,11080906,5445,0,1748754786,13086.137969299998,36315.11785095,53066.74098528 2025-06-01,05:13:08.000,152,11080904,5365,0,1748754787,13086.313113359989,27555.403670369997,53066.53137168001 2025-06-01,05:13:09.000,152,11080906,5325,0,1748754788,13086.340058599999,29398.80050928,53066.31477096001 2025-06-01,05:13:10.000,152,11080936,5325,0,1748754789,13086.40068539,25710.1599594,53066.16105432 2025-06-01,05:13:11.000,152,11080905,4885,0,1748754790,13086.360267529999,27092.663531519996,53065.97240208 2025-06-01,05:13:12.000,152,11080955,4685,0,1748754791,13086.191859779989,26631.32616954,53065.82567256 2025-06-01,05:13:13.000,152,11080935,5684,0,1748754792,13085.996506789998,26169.974709300004,53065.63702032 2025-06-01,05:13:14.000,152,11080927,5725,0,1748754793,13085.706845460001,32623.805680799996,53065.47631656001 2025-06-01,05:13:15.000,152,11080949,5525,0,1748754794,13085.25551268999,28935.60922611,53065.34356128 2025-06-01,05:13:16.000,152,11080872,5445,0,1748754795,13084.858070399998,30318.169191270004,53065.16189616001 2025-06-01,05:13:17.000,152,11080938,5165,0,1748754796,13084.527991210001,28934.594151390003,53064.9662568 2025-06-01,05:13:18.000,152,11080933,5765,0,1748754797,13084.14402154,32160.832920660003,53064.84048864 2025-06-01,05:13:19.000,152,11080908,5085,0,1748754798,13083.760051869998,25706.275888770004,53064.55401672 2025-06-01,05:13:20.000,152,11080944,5445,0,1748754799,13083.483863159992,28010.74927185,53064.477158400005 2025-06-01,05:13:21.000,152,11080937,5725,0,1748754800,13083.295246479996,28471.24778736,53064.2675448 2025-06-01,05:13:22.000,152,11080916,4485,0,1748754801,13083.1066298,31236.614437230004,53064.092866800005 2025-06-01,05:13:23.000,152,11080941,5805,0,1748754802,13082.80349585,30775.002159180003,53063.90421456 2025-06-01,05:13:24.000,152,11080938,4285,0,1748754803,13082.412789870003,29391.335480609996,53063.72254944 2025-06-01,05:13:25.000,152,11080897,4805,0,1748754804,13081.88735769,25702.835913329996,53063.6037684 2025-06-01,05:13:26.000,152,11080955,5765,0,1748754805,13081.267617169993,28928.835012180003,53063.44306464001 2025-06-01,05:13:27.000,152,11080905,5605,0,1748754806,13080.68155819999,31232.793808770002,53063.24742528001 2025-06-01,05:13:28.000,152,11080925,5605,0,1748754807,13080.061817679998,30310.097937419996,53063.037811680006 2025-06-01,05:13:29.000,152,11080927,5845,0,1748754808,13079.516176569996,28926.579290580004,53062.79326248001 2025-06-01,05:13:30.000,152,11080919,5645,0,1748754809,13079.010953319994,29387.042560439993,53062.57666176001 2025-06-01,05:13:31.000,152,11080937,5845,0,1748754810,13078.323849699991,26620.872309750004,53062.39499664 2025-06-01,05:13:32.000,152,11080950,4525,0,1748754811,13077.549174049993,29846.99829294,53062.16442168 2025-06-01,05:13:33.000,152,11080917,5765,0,1748754812,13077.00353293999,27080.919680940002,53061.93384672001 2025-06-01,05:13:34.000,152,11080926,4965,0,1748754813,13076.484837069998,28002.663919740007,53061.63340056 2025-06-01,05:13:35.000,152,11080907,5884,0,1748754814,13075.87183286,26158.780690860003,53061.43077408001 2025-06-01,05:13:36.000,152,11080909,5645,0,1748754815,13075.359873299989,24314.685988080004,53061.11635368001 2025-06-01,05:13:37.000,152,11080876,5085,0,1748754816,13074.659297059996,31228.374004259997,53060.857830240006 2025-06-01,05:13:38.000,152,11080953,5884,0,1748754817,13073.965457129998,28923.27324861,53060.51546136001 2025-06-01,05:13:40.000,152,11080936,5645,0,1748754819,13072.98195586999,29844.361918320006,53059.94251752001 2025-06-01,05:13:41.000,152,11080915,5765,0,1748754820,13072.665349299998,26156.849229240004,53059.64207136 2025-06-01,05:13:42.000,152,11080918,4245,0,1748754821,13072.463259999997,31687.927936349995,53059.24380552 2025-06-01,05:13:43.000,152,11080907,5125,0,1748754822,13072.469996309992,31687.779904619994,53058.964320720006 2025-06-01,05:13:44.000,152,11080972,5165,0,1748754823,13072.456523690002,30304.902728610003,53058.70579728 2025-06-01,05:13:45.000,152,11080957,4885,0,1748754824,13072.240961769996,26617.41118692,53058.48220944001 2025-06-01,05:13:46.000,152,11080901,4845,0,1748754825,13072.06581770999,26156.320544489994,53058.19573752001 2025-06-01,05:13:47.000,152,11080896,4485,0,1748754826,13071.877201029994,29382.777836790003,53057.91625272 2025-06-01,05:13:48.000,152,11080924,4685,0,1748754827,13071.78289268999,33070.248231089994,53057.65074216 2025-06-01,05:13:49.000,152,11080966,5565,0,1748754828,13071.755947449994,31226.71745871,53057.385231600005 2025-06-01,05:13:50.000,152,11080907,5805,0,1748754829,13071.627957559998,27078.473632830006,53057.168630880005 2025-06-01,05:13:51.000,152,11080914,4405,0,1748754830,13071.473022429993,27078.325601100005,53056.98696576 2025-06-01,05:13:52.000,152,11080890,5365,0,1748754831,13071.371977779992,27538.986246600005,53056.80530064001 2025-06-01,05:13:53.000,152,11080886,4045,0,1748754832,13071.385450399997,32147.876619720002,53056.64459688 2025-06-01,05:13:54.000,152,11080940,4365,0,1748754833,13071.392186709993,33069.331844190005,53056.476906 2025-06-01,05:13:55.000,152,11080961,5005,0,1748754834,13071.324823609997,31686.179752109994,53056.32318936001 2025-06-01,05:13:56.000,152,11080945,5645,0,1748754835,13071.291142059992,30764.068958550008,53056.17645984 2025-06-01,05:13:57.000,152,11080855,5765,0,1748754836,13071.533649219993,28919.91786273,53056.02973032 2025-06-01,05:13:58.000,152,11080787,5925,0,1748754837,13071.95130044,30302.04078183,53055.994794720005 2025-06-01,05:13:59.000,152,11080773,5805,0,1748754838,13072.342006419996,34449.875758170005,53055.84107808 2025-06-01,05:14:00.000,152,11080911,5565,0,1748754839,13072.759657639988,29840.44260204,53055.7432584 2025-06-01,05:14:01.000,152,11080915,4845,0,1748754840,13073.15036362,26152.817126880007,53055.64543872 2025-06-01,05:14:02.000,152,11080933,4845,0,1748754841,13073.594960080001,27074.23005657,53055.6384516 2025-06-01,05:14:03.000,152,11080926,5325,0,1748754842,13074.18101904999,32604.72368589,53055.5685804 2025-06-01,05:14:04.000,152,11080940,5405,0,1748754843,13075.043266729997,30300.074074560005,53055.540631920005 2025-06-01,05:14:05.000,152,11080951,5684,0,1748754844,13076.080658469997,30760.94619396,53055.59652888 2025-06-01,05:14:06.000,152,11080958,4405,0,1748754845,13077.205622239991,24769.347823949996,53055.659412960005 2025-06-01,05:14:07.000,152,11080903,5684,0,1748754846,13078.31037708,26613.202856310003,53055.7432584 2025-06-01,05:14:08.000,152,11080953,4965,0,1748754847,13079.15915213999,29378.830323989998,53055.82011672001 2025-06-01,05:14:09.000,152,11080936,5125,0,1748754848,13079.866464689992,31683.190920990004,53055.994794720005 2025-06-01,05:14:10.000,152,11080962,5085,0,1748754849,13080.46599628,31682.873710140004,53056.10658864001 2025-06-01,05:14:11.000,152,11080926,5485,0,1748754850,13080.870174880001,25691.049767970006,53056.21838256 2025-06-01,05:14:12.000,152,11080927,4925,0,1748754851,13081.287826099993,24769.065858750007,53056.35812496 2025-06-01,05:14:13.000,152,11080955,5565,0,1748754852,13081.712213629995,30760.431607470004,53056.55376432 2025-06-01,05:14:14.000,152,11080931,5565,0,1748754853,13081.921039239991,28455.612817019995,53056.67953248 2025-06-01,05:14:15.000,152,11080953,4725,0,1748754854,13082.049029130001,22924.59050295,53056.82626200001 2025-06-01,05:14:16.000,152,11080812,5165,0,1748754855,13082.150073780002,22463.253140970002,53056.91010744 2025-06-01,05:14:17.000,152,11080934,4405,0,1748754856,13082.102919609992,33984.7812099,53057.02888848 2025-06-01,05:14:18.000,152,11080929,4645,0,1748754857,13082.049029130001,35827.50838146001,53057.09177256001 2025-06-01,05:14:19.000,152,11080980,5005,0,1748754858,13082.089446990001,28913.552498339996,53057.18260512 2025-06-01,05:14:20.000,152,11080922,5405,0,1748754859,13082.224173189992,26608.564528770003,53057.23850208001 2025-06-01,05:14:21.000,152,11080933,5884,0,1748754860,13082.298272599997,33060.50633343001,53057.3153604 2025-06-01,05:14:22.000,152,11080957,5765,0,1748754861,13082.318481529997,27990.468924839995,53057.3153604 2025-06-01,05:14:23.000,152,11080885,4965,0,1748754862,13082.345426769993,28451.108422949997,53057.350296 2025-06-01,05:14:24.000,152,11080930,5085,0,1748754863,13082.203964259992,29372.70463002,53057.399205839996 2025-06-01,05:14:25.000,152,11080885,5645,0,1748754864,13082.109655920001,27989.968436609997,53057.350296 2025-06-01,05:14:26.000,152,11080906,4685,0,1748754865,13082.082710679992,30755.250496919994,53057.34330888 2025-06-01,05:14:27.000,152,11080960,5044,0,1748754866,13082.075974369996,29833.633142460007,53057.39221872 2025-06-01,05:14:28.000,152,11080932,5245,0,1748754867,13081.94798448,33981.50336445001,53057.37824448001 2025-06-01,05:14:29.000,152,11080900,4365,0,1748754868,13081.8267309,29372.507254380005,53057.44112856 2025-06-01,05:14:30.000,152,11080964,5205,0,1748754869,13081.66505946,26146.296681630003,53057.48305128 2025-06-01,05:14:31.000,152,11080890,5285,0,1748754870,13081.462970159999,27528.934187220002,53057.504012640005 2025-06-01,05:14:32.000,152,11080962,5285,0,1748754871,13081.281089789998,31676.811458340002,53057.552922480005 2025-06-01,05:14:33.000,152,11080931,5845,0,1748754872,13081.065527869992,29833.351177260003,53057.46907704 2025-06-01,05:14:34.000,152,11080935,5884,0,1748754873,13080.823020709991,24302.850498810003,53057.61580656001 2025-06-01,05:14:35.000,152,11080915,5765,0,1748754874,13080.52662307,33520.19419898999,53057.60881944 2025-06-01,05:14:36.000,152,11080959,4605,0,1748754875,13080.183071259999,25224.305723280006,53057.54593536001 2025-06-01,05:14:37.000,152,11080965,5765,0,1748754876,13079.852992070002,28450.015807799995,53057.60881944 2025-06-01,05:14:38.000,152,11080927,5725,0,1748754877,13079.570067050001,33979.97370324,53057.58785808 2025-06-01,05:14:39.000,152,11080883,5845,0,1748754878,13079.21977892999,29370.95644578,53057.57388384001 2025-06-01,05:14:40.000,152,11080961,5525,0,1748754879,13078.963799149999,30292.193147219994,53057.67869064 2025-06-01,05:14:41.000,152,11080976,5085,0,1748754880,13078.788655089993,26144.23128654,53057.61580656001 2025-06-01,05:14:42.000,152,11080929,5765,0,1748754881,13078.606774719992,29369.736946289995,53057.566896719996 2025-06-01,05:14:43.000,152,11080936,4285,0,1748754882,13078.344058629991,27525.867815670004,53057.59484520001 2025-06-01,05:14:44.000,152,11080920,5365,0,1748754883,13078.074606229995,29829.678580530002,53057.566896719996 2025-06-01,05:14:45.000,152,11080886,5245,0,1748754884,13077.91967109999,32133.679671899998,53057.59484520001 2025-06-01,05:14:46.000,152,11080941,5565,0,1748754885,13077.724318109998,31672.708864679997,53057.566896719996 2025-06-01,05:14:47.000,152,11080956,4445,0,1748754886,13077.502019879998,27064.029965459995,53057.64375504001 2025-06-01,05:14:48.000,152,11080931,5684,0,1748754887,13077.144995449991,31211.36445357,53057.58785808 2025-06-01,05:14:49.000,152,11080983,5684,0,1748754888,13076.84186149999,30750.189221580004,53057.51099976 2025-06-01,05:14:50.000,152,11080928,5605,0,1748754889,13076.505045999998,25219.766083559996,53057.52497400001 2025-06-01,05:14:51.000,152,11080999,5725,0,1748754890,13076.228857289992,30288.809564819996,53057.53196112 2025-06-01,05:14:52.000,152,11081000,5325,0,1748754891,13075.986350129991,31210.278887549997,53057.51099976 2025-06-01,05:14:53.000,152,11080949,5445,0,1748754892,13075.74384296999,28905.925339680005,53057.504012640005 2025-06-01,05:14:54.000,152,11080918,5325,0,1748754893,13075.433972709994,31210.011020610007,53057.4900384 2025-06-01,05:14:55.000,152,11080954,4405,0,1748754894,13074.935485770002,24297.098408730002,53057.48305128 2025-06-01,05:14:56.000,152,11080944,5085,0,1748754895,13074.618879199996,31670.044293540006,53057.434141440004 2025-06-01,05:14:57.000,152,11080943,5684,0,1748754896,13074.40331727999,29365.725991319996,53057.44811568001 2025-06-01,05:14:58.000,152,11080926,5205,0,1748754897,13074.26859108,31669.868065290008,53057.36427024 2025-06-01,05:14:59.000,152,11080910,5245,0,1748754898,13074.147337499999,27061.626212129995,53057.336321760005 2025-06-01,05:15:00.000,152,11080956,5605,0,1748754899,13073.884621409998,28444.298963370005,53057.29439904 2025-06-01,05:15:01.000,152,11080894,5605,0,1748754900,13073.561278529996,27061.774243859996,53057.25946344001 2025-06-01,05:15:02.000,152,11080958,4485,0,1748754901,13073.30529874999,29826.753191580006,53057.22452784 2025-06-01,05:15:03.000,152,11080915,4885,0,1748754902,13073.12341837999,33513.666704610005,53057.2454892 2025-06-01,05:15:04.000,152,11080936,5165,0,1748754903,13073.06279158999,24757.963479,53057.18260512 2025-06-01,05:15:05.000,152,11080951,5605,0,1748754904,13073.136890999995,32131.71296463,53057.20356648 2025-06-01,05:15:06.000,152,11080960,5325,0,1748754905,13073.22446302999,31210.56790188,53057.168630880005 2025-06-01,05:15:07.000,152,11080959,4805,0,1748754906,13073.22446302999,29828.402688000002,53057.21055360001 2025-06-01,05:15:08.000,152,11080932,4285,0,1748754907,13073.056055279994,30289.535625210003,53057.28042480001 2025-06-01,05:15:09.000,152,11080980,5205,0,1748754908,13072.880911219989,27063.684558089997,53057.23850208001 2025-06-01,05:15:10.000,152,11080918,5325,0,1748754909,13072.739448709988,29368.129744649996,53057.32933464001 2025-06-01,05:15:11.000,152,11080960,5044,0,1748754910,13072.584513579997,28907.335165679993,53057.35728312001 2025-06-01,05:15:12.000,152,11080939,5485,0,1748754911,13072.362215349996,28446.470095409997,53057.34330888 2025-06-01,05:15:13.000,152,11080804,4285,0,1748754912,13072.13318081,29828.818586669993,53057.434141440004 2025-06-01,05:15:14.000,152,11080779,5805,0,1748754913,13071.87046472,28446.040098480007,53057.51798688 2025-06-01,05:15:15.000,152,11080960,5125,0,1748754914,13071.634693869993,31210.800523169994,53057.48305128 2025-06-01,05:15:16.000,152,11080925,5005,0,1748754915,13071.217042650002,31210.737081,53057.54593536001 2025-06-01,05:15:17.000,152,11080957,4845,0,1748754916,13070.758973569995,26141.411634539996,53057.54593536001 2025-06-01,05:15:18.000,152,11081000,4245,0,1748754917,13070.368267589998,26141.305897590006,53057.566896719996 2025-06-01,05:15:19.000,152,11080944,4325,0,1748754918,13070.098815190002,33514.738172369995,53057.58087096 2025-06-01,05:15:40.000,152,11080942,5125,0,1748754939,13065.87514882,30742.103869469996,53057.720613360005 2025-06-01,05:15:41.000,152,11081012,4365,0,1748754940,13065.841467269995,28898.269984500002,53057.90926560001 2025-06-01,05:15:42.000,152,11080872,4285,0,1748754941,13065.84820357999,33505.96200552001,53058.09791784001 2025-06-01,05:15:43.000,152,11080931,5725,0,1748754942,13066.07050180999,26132.917432889997,53058.573041999996 2025-06-01,05:15:44.000,152,11080918,5005,0,1748754943,13066.185019079996,32122.901552130003,53058.76868136001 2025-06-01,05:15:45.000,152,11080926,4405,0,1748754944,13066.211964319991,28436.05148127,53058.95733360001 2025-06-01,05:15:46.000,152,11080915,5765,0,1748754945,13066.03008394999,31661.197635389995,53059.13899872 2025-06-01,05:15:47.000,152,11080944,4405,0,1748754946,13065.780840479994,31660.894522799994,53059.26476688 2025-06-01,05:15:48.000,152,11080767,4965,0,1748754947,13065.524860699988,31199.874371669997,53059.42547064 2025-06-01,05:15:49.000,152,11080939,5925,0,1748754948,13065.316035089993,25209.460255500002,53059.64905848 2025-06-01,05:15:50.000,152,11080914,5285,0,1748754949,13064.81081183999,31199.317490400004,53059.36957368001 2025-06-01,05:15:51.000,152,11080874,5405,0,1748754950,13064.480732649994,31659.752563739996,53059.57220016 2025-06-01,05:15:52.000,152,11080914,4485,0,1748754951,13064.224752869988,26590.744328130007,53059.70495544001 2025-06-01,05:15:53.000,152,11080884,5245,0,1748754952,13063.955300469992,27512.016275219998,53059.82373648001 2025-06-01,05:15:54.000,152,11080870,4365,0,1748754953,13063.57806711,28433.16133797,53060.0054016 2025-06-01,05:15:55.000,152,11080957,5965,0,1748754954,13063.113261719998,27511.106937450008,53060.138156880006 2025-06-01,05:15:56.000,152,11080814,4405,0,1748754955,13062.513730129991,24746.050449300004,53060.22898944001 2025-06-01,05:15:57.000,152,11080906,5285,0,1748754956,13061.961352709994,35343.282494369996,53060.34078336 2025-06-01,05:15:58.000,152,11080944,5285,0,1748754957,13061.429184219996,30274.387044839998,53060.354757600006 2025-06-01,05:15:59.000,152,11080941,5765,0,1748754958,13060.984587759995,28430.997255060007,53060.48052576 2025-06-01,05:16:00.000,152,11080977,5884,0,1748754959,13060.499573439993,27969.906612630002,53060.53642272 2025-06-01,05:16:01.000,152,11080877,4765,0,1748754960,13060.0010865,28430.4192264,53060.56437120001 2025-06-01,05:16:02.000,152,11080921,5684,0,1748754961,13059.516072179998,26587.050584009994,53060.5294356 2025-06-01,05:16:03.000,152,11080759,4965,0,1748754962,13058.896331659991,29812.196738130006,53060.60629392 2025-06-01,05:16:04.000,152,11080737,4765,0,1748754963,13058.249645899989,27508.343678489997,53060.55039696 2025-06-01,05:16:05.000,152,11080760,5365,0,1748754964,13057.717477409991,28890.508892369995,53060.62725528 2025-06-01,05:16:06.000,152,11080922,5285,0,1748754965,13057.104473199994,30272.462632349998,53060.48052576 2025-06-01,05:16:07.000,152,11080921,5684,0,1748754966,13056.626195190001,28429.15743213,53060.48052576 2025-06-01,05:16:08.000,152,11080922,4445,0,1748754967,13056.20180766,32575.76585985,53060.522448480006 2025-06-01,05:16:09.000,152,11080940,4565,0,1748754968,13055.878464779998,29350.513968779997,53060.49450000001 2025-06-01,05:16:10.000,152,11080901,5725,0,1748754969,13055.710057030003,27046.86533391,53060.50847424 2025-06-01,05:16:11.000,152,11080939,5605,0,1748754970,13055.501231419992,30272.29345323,53060.41764168 2025-06-01,05:16:12.000,152,11080928,4365,0,1748754971,13055.17788853999,28429.206776039995,53060.48751288 2025-06-01,05:16:13.000,152,11080945,6005,0,1748754972,13054.75350100999,27968.207772299997,53060.48751288 2025-06-01,05:16:14.000,152,11080916,4565,0,1748754973,13054.281959309992,27507.258112469994,53060.46655152001 2025-06-01,05:16:15.000,152,11080931,5005,0,1748754974,13053.85757177999,27968.15137926,53060.43860304 2025-06-01,05:16:16.000,152,11080908,5285,0,1748754975,13053.365821149993,23821.683934140005,53060.42462880001 2025-06-01,05:16:17.000,152,11080947,5725,0,1748754976,13052.773025869996,33037.19486052,53060.333796240004 2025-06-01,05:16:18.000,152,11080916,4365,0,1748754977,13052.119603799998,30733.7224539,53060.27789928001 2025-06-01,05:16:19.000,152,11080914,4525,0,1748754978,13051.43923648999,31194.594573299997,53060.187066720006 2025-06-01,05:16:20.000,152,11080882,5285,0,1748754979,13050.603934049992,28430.158408589996,53060.11020840001 2025-06-01,05:16:21.000,152,11080774,5245,0,1748754980,13049.91683042999,31655.671117470003,53060.04033720001 2025-06-01,05:16:22.000,152,11080846,4325,0,1748754981,13049.330771460001,34881.31071069,53059.94251752001 2025-06-01,05:16:23.000,152,11080883,5645,0,1748754982,13048.98721965,27048.684009450008,53059.83771072 2025-06-01,05:16:24.000,152,11080919,5605,0,1748754983,13048.744712489999,33500.153522399996,53059.6909812 2025-06-01,05:16:25.000,152,11080921,4925,0,1748754984,13048.529150569993,30275.543102159994,53059.69796832 2025-06-01,05:16:26.000,152,11080879,5605,0,1748754985,13048.273170790002,29815.44638706,53059.57220016 2025-06-01,05:16:27.000,152,11080916,5125,0,1748754986,13047.88920112,27051.32038407,53059.50232896 2025-06-01,05:16:28.000,152,11080911,5645,0,1748754987,13047.552385619994,31198.71126522,53059.43245776 2025-06-01,05:16:29.000,152,11080918,5445,0,1748754988,13047.168415949993,33042.15744804,53059.327650960004 2025-06-01,05:16:30.000,152,11080908,5325,0,1748754989,13046.676665319996,28895.133121649997,53059.25777976 2025-06-01,05:16:31.000,152,11080927,5805,0,1748754990,13045.996298010003,29816.602444379998,53059.097076 2025-06-01,05:16:32.000,152,11080878,5005,0,1748754991,13045.2485676,35345.77788639,53058.98528208001 2025-06-01,05:16:33.000,152,11080923,5965,0,1748754992,13044.541255049997,33502.32465444,53058.81060408 2025-06-01,05:16:34.000,152,11080944,5485,0,1748754993,13043.800260949989,29355.095903280002,53058.66387456 2025-06-01,05:16:35.000,152,11080914,5365,0,1748754994,13043.288301389992,31198.034548740005,53058.45426096001 2025-06-01,05:16:36.000,152,11080965,5884,0,1748754995,13042.76960552,27972.359709869997,53058.28657008001 2025-06-01,05:16:37.000,152,11080887,5485,0,1748754996,13042.412581089993,26129.18844312,53058.03503376 2025-06-01,05:16:38.000,152,11080939,4965,0,1748754997,13042.042084039997,30736.93685718,53057.88131712001 2025-06-01,05:16:39.000,152,11080941,5684,0,1748754998,13041.678323299995,30736.873415010006,53057.622793680006 2025-06-01,05:16:40.000,152,11080883,5645,0,1748754999,13041.179836359988,31658.145362099996,53057.40619296001 2025-06-01,05:16:41.000,152,11080933,5245,0,1748755000,13040.890175029992,26589.447288209994,53057.25247632 2025-06-01,05:16:42.000,152,11080879,5684,0,1748755001,13040.876702410002,29354.101975950005,53057.063824079996 2025-06-01,05:16:43.000,152,11080909,4965,0,1748755002,13041.058582780002,27972.077744669994,53056.81228776 2025-06-01,05:16:44.000,152,11080952,4285,0,1748755003,13041.415607209994,27511.98102957,53056.665558240005 2025-06-01,05:16:45.000,152,11080941,5684,0,1748755004,13041.907357839991,25208.755342500008,53056.53979008001 2025-06-01,05:16:46.000,152,11080984,5085,0,1748755005,13042.419317399988,31199.719290809997,53056.42100904001 2025-06-01,05:16:47.000,152,11080925,5725,0,1748755006,13042.917804339995,29357.302280970005,53056.31620224 2025-06-01,05:16:48.000,152,11080998,4445,0,1748755007,13043.335455560002,30279.525860609996,53056.28825376 2025-06-01,05:16:49.000,152,11080904,4165,0,1748755008,13043.759843089989,28436.904425999994,53056.14851136 2025-06-01,05:16:50.000,152,11080955,5765,0,1748755009,13044.238121099996,26594.438072250006,53056.225369679996 2025-06-01,05:16:51.000,152,11080933,5565,0,1748755010,13044.622090769997,31203.095824079996,53056.14152424 2025-06-01,05:16:52.000,152,11080878,4405,0,1748755011,13045.019533059989,27978.062456040003,53056.14851136 2025-06-01,05:16:53.000,152,11080946,5445,0,1748755012,13045.32266700999,33047.38085337001,53056.09960152 2025-06-01,05:16:54.000,152,11080894,5125,0,1748755013,13045.47086583,28439.40686715,53056.17645984 2025-06-01,05:16:55.000,152,11080924,5365,0,1748755014,13045.55170155,27517.676726610007,53056.23934392 2025-06-01,05:16:56.000,152,11080932,5365,0,1748755015,13045.46412951999,30282.52174086,53056.211395440005 2025-06-01,05:16:57.000,152,11080920,4445,0,1748755016,13045.53149262,32586.48758658,53056.23235680001 2025-06-01,05:16:58.000,152,11080899,5645,0,1748755017,13045.834626570002,28439.209491510002,53056.24633104 2025-06-01,05:16:59.000,152,11080977,4965,0,1748755018,13046.306168269999,25214.063337390005,53056.30222800001 2025-06-01,05:17:00.000,152,11080907,5565,0,1748755019,13046.77097366,27979.578018989996,53056.379086320005 2025-06-01,05:17:01.000,152,11080980,4285,0,1748755020,13047.094316540002,26597.433952499996,53056.40004768001 2025-06-01,05:17:02.000,152,11080974,5325,0,1748755021,13047.410923109994,30283.96681251,53056.53280296 2025-06-01,05:17:03.000,152,11080956,5245,0,1748755022,13047.572594549994,30744.726145830005,53056.5817128 2025-06-01,05:17:04.000,152,11080981,5765,0,1748755023,13047.47828620999,26136.484292670008,53056.70049384 2025-06-01,05:17:05.000,152,11080970,4645,0,1748755024,13047.276196909988,31205.422036980002,53056.75639080001 2025-06-01,05:17:06.000,152,11080928,5245,0,1748755025,13047.040426059997,29822.96780877,53056.784339280006 2025-06-01,05:17:07.000,152,11080914,4285,0,1748755026,13046.932645100002,33048.783630239996,53056.82626200001 2025-06-01,05:17:08.000,152,11080968,5405,0,1748755027,13046.898963549997,24754.10760489,53056.99395288001 2025-06-01,05:17:09.000,152,11080939,5645,0,1748755028,13046.939381409997,29823.115840500002,53056.99395288001 2025-06-01,05:17:10.000,152,11080923,5645,0,1748755029,13047.047162369992,28901.540780819996,53057.07779832 2025-06-01,05:17:11.000,152,11080985,5765,0,1748755030,13047.101052849997,32588.419048199998,53057.16164376001 2025-06-01,05:17:12.000,152,11080924,4165,0,1748755031,13047.080843919997,27058.778363610007,53057.15465664 2025-06-01,05:17:13.000,152,11080947,4845,0,1748755032,13046.973062960002,30284.495497259995,53057.25946344001 2025-06-01,05:17:14.000,152,11080949,4845,0,1748755033,13046.939381409997,30284.312219879997,53057.36427024 2025-06-01,05:17:15.000,152,11080950,5205,0,1748755034,13047.013480820002,31666.780546349997,53057.49702552001 2025-06-01,05:17:16.000,152,11080925,5845,0,1748755035,13047.094316540002,27980.430963720006,53057.552922480005 2025-06-01,05:17:17.000,152,11080938,5245,0,1748755036,13047.033689750002,29824.067473050003,53057.67869064 2025-06-01,05:17:18.000,152,11080973,6005,0,1748755037,13047.006744509992,30285.26385243,53057.790484560006 2025-06-01,05:17:19.000,152,11080887,4525,0,1748755038,13046.993271890002,29824.504519110007,53057.99311104 2025-06-01,05:17:20.000,152,11080927,5605,0,1748755039,13046.959590339997,27520.32719949,53058.069969359996 2025-06-01,05:17:21.000,152,11080924,5445,0,1748755040,13046.919172479997,32128.470364830006,53058.23067312 2025-06-01,05:17:22.000,152,11080917,5805,0,1748755041,13046.845073069991,33510.7977087,53058.440286720004 2025-06-01,05:17:23.000,152,11080938,4365,0,1748755042,13046.744028419991,23833.314998639995,53058.58701624 2025-06-01,05:17:24.000,152,11080954,5445,0,1748755043,13046.717083179996,29823.743213070004,53058.628938960006 2025-06-01,05:17:25.000,152,11080906,5565,0,1748755044,13046.764237349991,31205.978918249995,53058.796629840006 2025-06-01,05:17:26.000,152,11080964,4405,0,1748755045,13046.872018310001,27519.298026510005,53058.91541088001 2025-06-01,05:17:27.000,152,11080933,5125,0,1748755046,13046.952854030002,28901.766352980005,53059.062140400005 2025-06-01,05:17:28.000,152,11080927,5845,0,1748755047,13047.053898680002,27058.630331880006,53059.22284416001 2025-06-01,05:17:29.000,152,11080936,5285,0,1748755048,13046.939381409997,29362.78650411,53059.40450928 2025-06-01,05:17:30.000,152,11080950,5485,0,1748755049,13046.64298376999,30745.10679885,53059.516303200005 2025-06-01,05:17:31.000,152,11080774,5245,0,1748755050,13046.413949229995,23371.843703189996,53059.69796832 2025-06-01,05:17:32.000,152,11080888,4405,0,1748755051,13046.056924799988,26597.433952499996,53059.89360768001 2025-06-01,05:17:33.000,152,11080877,4565,0,1748755052,13045.679691439997,27518.783440019994,53060.11020840001 2025-06-01,05:17:34.000,152,11080924,4485,0,1748755053,13045.504547379991,28440.238664489996,53060.235976560005 2025-06-01,05:17:35.000,152,11080977,5845,0,1748755054,13045.585383099991,30283.402882110007,53060.50847424 2025-06-01,05:17:36.000,152,11080958,4605,0,1748755055,13045.605592029991,23371.131741060002,53060.641229520006 2025-06-01,05:17:37.000,152,11080772,5085,0,1748755056,13045.672955130001,26596.651499069994,53060.87879160001 2025-06-01,05:17:38.000,152,11080961,4445,0,1748755057,13045.733581920002,30743.711071109996,53061.123340800004 2025-06-01,05:17:39.000,152,11080942,5205,0,1748755058,13045.605592029991,32125.735302390007,53061.4377612 2025-06-01,05:17:40.000,152,11081000,5485,0,1748755059,13045.43044797,28899.58817181,53061.73820736001 2025-06-01,05:17:41.000,152,11080919,5765,0,1748755060,13045.336139629995,30742.37878554,53061.94083384 2025-06-01,05:17:42.000,152,11080901,4805,0,1748755061,13045.30919439,29820.303237629996,53062.21333152 2025-06-01,05:17:43.000,152,11080935,4885,0,1748755062,13045.47086583,29359.057514340006,53062.5207648 2025-06-01,05:17:44.000,152,11080933,4925,0,1748755063,13045.861571809997,26133.086612009996,53062.919030640005 2025-06-01,05:17:45.000,152,11080954,5405,0,1748755064,13046.232068859994,30279.920611890004,53063.24043816 2025-06-01,05:17:46.000,152,11080968,4925,0,1748755065,13046.60930222,26132.4028464,53063.54787144 2025-06-01,05:17:47.000,152,11080964,5325,0,1748755066,13047.087580229992,28896.726225029997,53063.98806000001 2025-06-01,05:17:48.000,152,11080969,5645,0,1748755067,13047.68037550999,28896.268031579995,53064.40030008001 2025-06-01,05:17:49.000,152,11080923,4805,0,1748755068,13048.508941639993,31199.944862970005,53064.8963856 2025-06-01,05:17:50.000,152,11080782,5285,0,1748755069,13049.276880979996,29817.455389110008,53065.40644536001 2025-06-01,05:17:51.000,152,11080959,5805,0,1748755070,13049.89662149999,25209.65058201,53065.888556640006 2025-06-01,05:17:52.000,152,11080994,5365,0,1748755071,13050.435526299996,32121.519922649997,53066.391629280006 2025-06-01,05:17:53.000,152,11080987,5765,0,1748755072,13050.927276929993,28896.141147240007,53066.84579208001 2025-06-01,05:17:54.000,152,11080945,4845,0,1748755073,13051.331455529995,28896.317375490005,53067.35585184 2025-06-01,05:17:55.000,152,11080919,5765,0,1748755074,13051.782788299992,28896.599340689994,53067.88687296 2025-06-01,05:17:56.000,152,11080778,5445,0,1748755075,13052.173494279989,27053.73823566,53068.36199712 2025-06-01,05:17:57.000,152,11080927,4725,0,1748755076,13052.55746394999,29818.794723810002,53068.87904400001 2025-06-01,05:17:58.000,152,11080949,5725,0,1748755077,13053.015533029997,32583.858261090005,53069.40307800001 2025-06-01,05:17:59.000,152,11080917,5684,0,1748755078,13053.507283659994,23368.26979428,53069.794356720005 2025-06-01,05:18:00.000,152,11080907,5965,0,1748755079,13053.972089049996,27515.921493240006,53070.3114036 2025-06-01,05:18:01.000,152,11080922,4245,0,1748755080,13054.221332519992,29359.522756920007,53070.80748912 2025-06-01,05:18:02.000,152,11080924,5285,0,1748755081,13054.255014069997,27977.526722159993,53071.27562616001 2025-06-01,05:18:03.000,152,11080933,5765,0,1748755082,13054.228068830002,27977.92852257,53071.83459576 2025-06-01,05:18:04.000,152,11081008,4485,0,1748755083,13053.90472595,29821.53683538,53072.288758560004 2025-06-01,05:18:05.000,152,11080983,5044,0,1748755084,13053.493811039989,30282.613379550006,53072.8267668 2025-06-01,05:18:06.000,152,11081002,5245,0,1748755085,13053.002060409992,30282.52174086,53073.315865200006 2025-06-01,05:18:07.000,152,11080957,5684,0,1748755086,13052.5237824,25213.358424389997,53073.770028000006 2025-06-01,05:18:08.000,152,11080940,5445,0,1748755087,13052.126340109993,32586.262014420005,53074.19624232001 2025-06-01,05:18:09.000,152,11080948,5245,0,1748755088,13051.735634129996,31664.940723420004,53074.65040512001 2025-06-01,05:18:10.000,152,11080927,5925,0,1748755089,13051.270828739995,25674.688737239994,53075.08360656001 2025-06-01,05:18:11.000,152,11080962,4125,0,1748755090,13050.947485859993,30282.909443009994,53075.51680800001 2025-06-01,05:18:12.000,152,11080799,5805,0,1748755091,13050.772341800002,27517.782463559997,53075.87315112001 2025-06-01,05:18:13.000,152,11080938,4445,0,1748755092,13050.745396559993,31204.068604019994,53076.23648136001 2025-06-01,05:18:14.000,152,11081017,5725,0,1748755093,13050.859913829998,30743.49959721,53076.71160552001 2025-06-01,05:18:15.000,152,11080948,4325,0,1748755094,13050.839704899998,27518.24770614,53077.1587812 2025-06-01,05:18:16.000,152,11080916,4205,0,1748755095,13050.523098329992,29361.98995242,53077.52909856001 2025-06-01,05:18:17.000,152,11080971,5725,0,1748755096,13049.950511979994,30284.030254679994,53077.91339016001 2025-06-01,05:18:18.000,152,11080986,5085,0,1748755097,13049.18930895,29362.708963679994,53078.395501440005 2025-06-01,05:18:19.000,152,11080961,5725,0,1748755098,13048.428105919993,27058.884100559997,53078.73787032 2025-06-01,05:18:20.000,152,11080949,5765,0,1748755099,13047.693848129995,32128.20954702,53079.115174800005 2025-06-01,05:18:21.000,152,11080963,5884,0,1748755100,13047.269460599993,27520.32015036,53079.38068536 2025-06-01,05:18:22.000,152,11080952,4445,0,1748755101,13047.013480820002,31668.133979310005,53079.69510576 2025-06-01,05:18:23.000,152,11081001,5645,0,1748755102,13046.858545689996,31207.68480771,53080.03048752 2025-06-01,05:18:24.000,152,11080915,4685,0,1748755103,13046.636247459996,27982.10865666,53080.26106248001 2025-06-01,05:18:25.000,152,11080969,5684,0,1748755104,13046.44763078,24295.660386210002,53080.63137984 2025-06-01,05:18:26.000,152,11080931,4925,0,1748755105,13046.413949229995,27521.722927230003,53080.93881312 2025-06-01,05:18:27.000,152,11080982,4365,0,1748755106,13046.306168269999,31208.728078950007,53081.30913048 2025-06-01,05:18:28.000,152,11081005,5525,0,1748755107,13046.56214804999,31209.066437190006,53081.728357680004 2025-06-01,05:18:29.000,152,11080993,4885,0,1748755108,13047.000008199997,28444.587977699994,53082.035790960006 2025-06-01,05:18:30.000,152,11080939,5805,0,1748755109,13047.511967759994,31670.988876960007,53082.4340568 2025-06-01,05:18:31.000,152,11080971,5605,0,1748755110,13048.037399939996,30288.992842199994,53082.74149008 2025-06-01,05:18:32.000,152,11080978,5365,0,1748755111,13048.461787469998,30750.37249896,53083.12578168 2025-06-01,05:18:33.000,152,11080915,5565,0,1748755112,13048.589777359994,28907.546639580003,53083.63584144001 2025-06-01,05:18:34.000,152,11080974,5205,0,1748755113,13048.354006510002,33055.515549389995,53084.05506864 2025-06-01,05:18:35.000,152,11080954,5165,0,1748755114,13047.90267373999,34899.08861655,53084.43936024 2025-06-01,05:18:36.000,152,11080976,5205,0,1748755115,13047.505231449999,33976.92142995,53084.83063896 2025-06-01,05:18:37.000,152,11081016,4245,0,1748755116,13047.013480820002,31671.87001821,53085.26384040001 2025-06-01,05:18:38.000,152,11080942,4405,0,1748755117,13046.42742185,31209.693809760007,53085.67608048001 2025-06-01,05:18:39.000,152,11080836,4405,0,1748755118,13045.881780739997,30286.419909749995,53086.039410720005 2025-06-01,05:18:40.000,152,11080811,5925,0,1748755119,13045.275512839995,28441.32423051,53086.46562504001 2025-06-01,05:18:41.000,152,11080922,5365,0,1748755120,13044.864597929998,32126.390871480005,53086.84991664001 2025-06-01,05:18:42.000,152,11080923,4885,0,1748755121,13044.682717559997,37194.04567413,53087.25516960001 2025-06-01,05:18:43.000,152,11080933,5725,0,1748755122,13044.891543169993,30281.07666921,53087.68837104001 2025-06-01,05:18:44.000,152,11080932,5205,0,1748755123,13045.43044797,28437.32032467,53088.08663688 2025-06-01,05:18:45.000,152,11080942,5365,0,1748755124,13045.854835500002,29358.712106969993,53088.49188984 2025-06-01,05:18:46.000,152,11080941,5565,0,1748755125,13046.42742185,27515.385759359997,53088.88316856001 2025-06-01,05:18:47.000,152,11080919,4845,0,1748755126,13047.134734400002,29819.006197709998,53089.44912528 2025-06-01,05:18:48.000,152,11080932,4285,0,1748755127,13047.63995764999,27975.595260539994,53089.95918504001 2025-06-01,05:18:49.000,152,11080929,4605,0,1748755128,13047.936355289996,29818.696035989997,53090.51116752001 2025-06-01,05:18:50.000,152,11080968,5245,0,1748755129,13048.434842229988,30279.32848497,53091.09109848001 2025-06-01,05:18:51.000,152,11080928,4365,0,1748755130,13048.89964761999,27514.420028549997,53091.60814536 2025-06-01,05:18:52.000,152,11080918,5205,0,1748755131,13049.350980390001,38573.32779384,53092.18807632001 2025-06-01,05:18:53.000,152,11080936,4325,0,1748755132,13049.782104229998,30279.131109330003,53092.73307168 2025-06-01,05:18:54.000,152,11080918,5245,0,1748755133,13050.30080009999,28896.719175899998,53093.2291572 2025-06-01,05:18:55.000,152,11080916,5085,0,1748755134,13050.866650139993,30739.784705700004,53093.857998 2025-06-01,05:18:56.000,152,11080930,5205,0,1748755135,13051.49986327999,32582.977119839998,53094.44491608001 2025-06-01,05:18:57.000,152,11080948,4525,0,1748755136,13051.971404980002,32122.43630955,53094.98991144001 2025-06-01,05:18:58.000,152,11080952,5285,0,1748755137,13052.368847269994,30279.547007999994,53095.527919680004 2025-06-01,05:18:59.000,152,11080938,5245,0,1748755138,13052.7258717,28436.883278609996,53096.219644560006 2025-06-01,05:19:00.000,152,11080935,5725,0,1748755139,13053.029005650002,31663.361718300002,53096.71573008001 2025-06-01,05:19:01.000,152,11080929,5565,0,1748755140,13053.055950889997,28899.383747040003,53097.11399592 2025-06-01,05:19:02.000,152,11080917,5485,0,1748755141,13052.66524491,29821.769456669994,53097.658991280005 2025-06-01,05:19:03.000,152,11080896,4365,0,1748755142,13052.005086529993,27057.290997179996,53097.994373040005 2025-06-01,05:19:04.000,152,11080939,4845,0,1748755143,13051.129366229994,27518.290000919995,53098.34372904001 2025-06-01,05:19:05.000,152,11080892,4325,0,1748755144,13050.15933758999,32126.496608429996,53098.67212368 2025-06-01,05:19:06.000,152,11080937,5765,0,1748755145,13049.290353600001,32587.453317389998,53099.00750544 2025-06-01,05:19:07.000,152,11080927,5765,0,1748755146,13048.542623189998,33969.9075456,53099.217119040004 2025-06-01,05:19:08.000,152,11080940,5085,0,1748755147,13048.023927319991,27979.444085519994,53099.46865536 2025-06-01,05:19:09.000,152,11080985,4685,0,1748755148,13047.58606717,31666.27300899,53099.82499848 2025-06-01,05:19:10.000,152,11080970,5285,0,1748755149,13047.141470709998,28440.858987929998,53100.13941888 2025-06-01,05:19:11.000,152,11080939,5445,0,1748755150,13046.737292109996,35814.248967930005,53100.31409688001 2025-06-01,05:19:12.000,152,11080936,5285,0,1748755151,13046.36005874999,23833.11057387,53100.61454304 2025-06-01,05:19:13.000,152,11080945,4685,0,1748755152,13046.097342659988,26137.506416520002,53100.82415664 2025-06-01,05:19:14.000,152,11080884,4285,0,1748755153,13046.009770629993,28902.978803339996,53101.180499760005 2025-06-01,05:19:15.000,152,11080954,5405,0,1748755154,13045.868308119992,29364.485344440007,53101.43203608 2025-06-01,05:19:16.000,152,11080975,5565,0,1748755155,13045.598855719996,30286.610236260007,53101.67658528001 2025-06-01,05:19:17.000,152,11080945,5485,0,1748755156,13045.295721769995,29365.429927859994,53101.900173120004 2025-06-01,05:19:18.000,152,11080924,4565,0,1748755157,13045.134050329994,21992.462895660006,53102.15869656001 2025-06-01,05:19:19.000,152,11080971,4685,0,1748755158,13044.972378889994,34896.10683456001,53102.39625864001 2025-06-01,05:19:20.000,152,11080890,5085,0,1748755159,13044.716399110002,22914.594836610006,53102.58491088001 2025-06-01,05:19:21.000,152,11080966,5285,0,1748755160,13044.487364569992,28445.0109255,53102.75260176001 2025-06-01,05:19:22.000,152,11080927,4685,0,1748755161,13044.433474090001,24758.386426800003,53102.927279760006 2025-06-01,05:19:23.000,152,11080936,5365,0,1748755162,13044.581672909997,30288.61923831,53103.13689336001 2025-06-01,05:19:24.000,152,11080947,5525,0,1748755163,13044.763553279998,30288.858908730006,53103.30458424001 2025-06-01,05:19:25.000,152,11080952,5365,0,1748755164,13044.999324129989,31210.955604029994,53103.56310768 2025-06-01,05:19:26.000,152,11080958,5285,0,1748755165,13044.992587819994,29368.08744987,53103.80066976 2025-06-01,05:19:27.000,152,11080946,5365,0,1748755166,13044.689453869993,30290.19824343,53103.933425040006 2025-06-01,05:19:28.000,152,11080938,5365,0,1748755167,13044.217912169996,31672.758208590007,53104.17098712001 2025-06-01,05:19:29.000,152,11080980,4205,0,1748755168,13043.679007369989,28446.498291929995,53104.38060072 2025-06-01,05:19:30.000,152,11080963,6045,0,1748755169,13043.214201980001,29367.699747720006,53104.57624008001 2025-06-01,05:19:31.000,152,11080910,5285,0,1748755170,13042.82349599999,31671.651495180005,53104.78585368 2025-06-01,05:19:32.000,152,11080961,5725,0,1748755171,13042.634879319994,30288.978743939995,53104.94655744 2025-06-01,05:19:33.000,152,11080924,4485,0,1748755172,13042.70224241999,29367.516470339993,53105.21905512 2025-06-01,05:19:34.000,152,11080943,4725,0,1748755173,13042.85044124,23837.657262720008,53105.24700360001 2025-06-01,05:19:35.000,152,11080943,5005,0,1748755174,13042.897595409995,30750.7108572,53105.47757856 2025-06-01,05:19:36.000,152,11080897,4845,0,1748755175,13042.78981445,29368.538594190002,53105.708153520005 2025-06-01,05:19:37.000,152,11080936,5325,0,1748755176,13042.62140669999,29368.848755910003,53105.805973200004 2025-06-01,05:19:38.000,152,11080926,5085,0,1748755177,13042.648351939999,29369.292851100006,53105.994625440006 2025-06-01,05:19:39.000,152,11080950,5445,0,1748755178,13042.796550759995,29369.729897159996,53106.141354960004 2025-06-01,05:19:40.000,152,11080950,5365,0,1748755179,13042.938013269995,30291.65036421,53106.35096856001 2025-06-01,05:19:41.000,152,11080949,5645,0,1748755180,13043.0929484,30752.416746660005,53106.53263368 2025-06-01,05:19:42.000,152,11080901,5645,0,1748755181,13043.173784120001,27986.972556360008,53106.65840184001 2025-06-01,05:19:43.000,152,11080935,4845,0,1748755182,13043.247883529992,28447.73188968,53106.86801544 2025-06-01,05:19:44.000,152,11080913,4845,0,1748755183,13043.429763899992,27987.134686350008,53106.979809360004 2025-06-01,05:19:45.000,152,11080997,5965,0,1748755184,13043.604907959998,32135.378512230003,53107.16147448001 2025-06-01,05:19:46.000,152,11080961,5884,0,1748755185,13043.672271059993,28910.006785949998,53107.266281280004 2025-06-01,05:19:47.000,152,11080953,5725,0,1748755186,13043.665534749998,27527.67239295,53107.36410096 2025-06-01,05:19:48.000,152,11080969,5645,0,1748755187,13043.524072239998,31214.769183359997,53107.44095928 2025-06-01,05:19:49.000,152,11080917,5605,0,1748755188,13043.288301389992,28910.429733750003,53107.601663040004 2025-06-01,05:19:50.000,152,11080955,5645,0,1748755189,13043.106421019991,31214.74098684,53107.769353920005 2025-06-01,05:19:51.000,152,11080959,5005,0,1748755190,13043.099684709996,28449.346140449998,53107.8671736 2025-06-01,05:19:52.000,152,11080965,4725,0,1748755191,13043.254619840001,26605.646188950006,53108.01390312 2025-06-01,05:19:53.000,152,11080924,5285,0,1748755192,13043.409554969992,31214.120663399997,53108.11870992001 2025-06-01,05:19:54.000,152,11080916,5325,0,1748755193,13043.564490099998,29370.759070140004,53108.223516720005 2025-06-01,05:19:55.000,152,11080943,4965,0,1748755194,13043.800260949989,31675.352288430004,53108.37723336 2025-06-01,05:19:56.000,152,11080923,5805,0,1748755195,13044.10339489999,30753.636246149996,53108.47505304 2025-06-01,05:19:57.000,152,11080924,5245,0,1748755196,13044.426737779992,30292.728881100003,53108.607808320005 2025-06-01,05:19:58.000,152,11080955,5845,0,1748755197,13044.682717559997,29831.969547779998,53108.824409040004 2025-06-01,05:19:59.000,152,11080955,5925,0,1748755198,13044.905015789998,28449.31794393,53108.92222872 2025-06-01,05:20:00.000,152,11080939,5565,0,1748755199,13045.086896159999,30292.59494763,53109.013061280006 2025-06-01,05:20:01.000,152,11080924,5245,0,1748755200,13045.10710509,28448.909094389994,53109.17376504001 2025-06-01,05:20:02.000,152,11080908,4365,0,1748755201,13044.945433649998,33057.172094940004,53109.3344688 2025-06-01,05:20:03.000,152,11080914,5125,0,1748755202,13044.790498519993,31673.998855469996,53109.43228848 2025-06-01,05:20:04.000,152,11080934,5085,0,1748755203,13044.534518740002,29368.947443729994,53109.59299224 2025-06-01,05:20:05.000,152,11081008,5205,0,1748755204,13044.14381275999,32594.213433059995,53109.662863440004 2025-06-01,05:20:06.000,152,11080929,5725,0,1748755205,13043.98887763,29828.614161899997,53109.80959296 2025-06-01,05:20:07.000,152,11080932,4405,0,1748755206,13043.86088773999,34436.707983329994,53109.88645128 2025-06-01,05:20:08.000,152,11080895,4605,0,1748755207,13043.753106779994,27062.930301180008,53110.01221944001 2025-06-01,05:20:09.000,152,11080943,5765,0,1748755208,13043.618380579988,28906.087469670005,53110.20087168 2025-06-01,05:20:10.000,152,11080960,5205,0,1748755209,13043.503863309998,32592.852950970002,53110.34760120001 2025-06-01,05:20:11.000,152,11080966,4925,0,1748755210,13043.288301389992,24758.506262010007,53110.42445952001 2025-06-01,05:20:12.000,152,11080778,4645,0,1748755211,13043.200729359996,29827.486301099998,53110.620098880005 2025-06-01,05:20:13.000,152,11080813,5525,0,1748755212,13043.247883529992,30748.64546211,53110.82971248001 2025-06-01,05:20:14.000,152,11080939,5684,0,1748755213,13043.577962719988,31208.890208940007,53111.13015864 2025-06-01,05:20:15.000,152,11080961,5125,0,1748755214,13044.23138479,23834.950396800006,53111.37470784 2025-06-01,05:20:16.000,152,11080909,5925,0,1748755215,13044.979115199989,27981.861937110007,53111.73105096 2025-06-01,05:20:17.000,152,11080908,4925,0,1748755216,13045.47086583,35354.89946061,53112.00354864001 2025-06-01,05:20:18.000,152,11080950,5085,0,1748755217,13045.598855719996,30285.531719370003,53112.33194328 2025-06-01,05:20:19.000,152,11080960,5205,0,1748755218,13045.652746200001,27520.411789050006,53112.702260640006 2025-06-01,05:20:20.000,152,11080896,5445,0,1748755219,13045.976089080003,30285.2568033,53113.06559088 2025-06-01,05:20:21.000,152,11080888,4885,0,1748755220,13046.48804864,28902.809624219997,53113.373024160006 2025-06-01,05:20:22.000,152,11080961,5565,0,1748755221,13047.350296319994,32589.483466830003,53113.652508959996 2025-06-01,05:20:23.000,152,11080959,5845,0,1748755222,13048.448314849993,29363.709940140005,53114.05776192 2025-06-01,05:20:24.000,152,11080934,5085,0,1748755223,13049.553069690002,30285.40483503,53114.44205352 2025-06-01,05:20:25.000,152,11080878,4325,0,1748755224,13050.455735229996,30746.291052689994,53114.92416480001 2025-06-01,05:20:26.000,152,11080949,5645,0,1748755225,13051.109157299994,26598.618206340005,53115.35037912 2025-06-01,05:20:27.000,152,11080904,5165,0,1748755226,13051.52680852,29363.392729290004,53115.79056768001 2025-06-01,05:20:28.000,152,11080925,4765,0,1748755227,13051.695216269996,31206.479406479993,53116.223769120006 2025-06-01,05:20:29.000,152,11080780,4485,0,1748755228,13051.930987120002,29363.040272790007,53116.754790240004 2025-06-01,05:20:30.000,152,11080811,5684,0,1748755229,13052.40252882,30745.212535800005,53117.30677272 2025-06-01,05:20:31.000,152,11080953,4965,0,1748755230,13052.671981219995,27980.17014591,53117.788884 2025-06-01,05:20:32.000,152,11080939,4845,0,1748755231,13052.68545384,29823.214528319993,53118.29195664 2025-06-01,05:20:33.000,152,11080943,5525,0,1748755232,13052.80670742,30744.352541939996,53118.76009368001 2025-06-01,05:20:34.000,152,11080939,5485,0,1748755233,13053.109841370002,30743.922545010006,53119.270153440004 2025-06-01,05:20:35.000,152,11080891,5485,0,1748755234,13053.487074729994,30283.078622130008,53119.773226080004 2025-06-01,05:20:36.000,152,11080991,5605,0,1748755235,13053.62180093,28900.786523910007,53120.297260080006 2025-06-01,05:20:37.000,152,11080916,4245,0,1748755236,13053.514019969989,29822.530762709997,53120.779371360004 2025-06-01,05:20:38.000,152,11080999,5725,0,1748755237,13053.197413399997,30744.549917580007,53121.29641824001 2025-06-01,05:20:39.000,152,11080934,5085,0,1748755238,13052.813443729996,30745.11384798,53121.68070984001 2025-06-01,05:20:40.000,152,11080891,5684,0,1748755239,13052.55746394999,27519.81966213,53122.19775672 2025-06-01,05:20:41.000,152,11080920,4205,0,1748755240,13052.51704608999,28902.534708150008,53122.63794528001 2025-06-01,05:20:42.000,152,11080898,4605,0,1748755241,13052.328429409994,28442.078487420004,53123.09909520001 2025-06-01,05:20:43.000,152,11080955,5805,0,1748755242,13051.957932359997,29364.25272315,53123.56723224 2025-06-01,05:20:44.000,152,11080982,5125,0,1748755243,13051.695216269996,30747.20039046,53124.02139504 2025-06-01,05:20:45.000,152,11080897,4885,0,1748755244,13051.829942470002,31208.439064620005,53124.51748056 2025-06-01,05:20:46.000,152,11080967,5285,0,1748755245,13052.35537464999,26139.578860740003,53124.94369488001 2025-06-01,05:20:47.000,152,11080957,5445,0,1748755246,13053.177204469997,32130.59920209,53125.39785768001 2025-06-01,05:20:48.000,152,11081018,5085,0,1748755247,13053.78347237,28904.994854520002,53125.93586592 2025-06-01,05:20:49.000,152,11080931,5245,0,1748755248,13054.133760489996,24757.843643789995,53126.334131760006 2025-06-01,05:20:50.000,152,11080885,5765,0,1748755249,13054.322377169992,33053.598186029994,53126.80925592001 2025-06-01,05:20:51.000,152,11080922,4965,0,1748755250,13054.484048609993,26141.67950148,53127.12367632001 2025-06-01,05:20:52.000,152,11080938,4965,0,1748755251,13054.652456359989,32594.615233470002,53127.51495504 2025-06-01,05:20:53.000,152,11080962,4165,0,1748755252,13054.868018279994,25682.576713710005,53127.86431104001 2025-06-01,05:20:54.000,152,11080971,5565,0,1748755253,13055.238515329991,27987.444848069994,53128.29751248001 2025-06-01,05:20:55.000,152,11080950,5044,0,1748755254,13055.460813559992,29831.377420859993,53128.61892 2025-06-01,05:20:56.000,152,11080966,5245,0,1748755255,13055.851519539989,30292.644291539997,53129.05910856001 2025-06-01,05:20:57.000,152,11080794,5325,0,1748755256,13056.35674278999,33980.051243669994,53129.40846456 2025-06-01,05:20:58.000,152,11080974,5125,0,1748755257,13056.969746999988,32137.119647340005,53129.7717948 2025-06-01,05:20:59.000,152,11080996,5085,0,1748755258,13057.60296014,30294.166903620004,53130.04429248001 2025-06-01,05:21:00.000,152,11080959,5884,0,1748755259,13058.101447079993,26146.81831725,53130.44255832 2025-06-01,05:21:01.000,152,11080992,5085,0,1748755260,13058.68076974,27990.602858309998,53130.82684992 2025-06-01,05:21:02.000,152,11080912,5044,0,1748755261,13059.549753729989,25225.48997712,53131.176205920005 2025-06-01,05:21:03.000,152,11080919,5485,0,1748755262,13060.647772259988,29834.239367639995,53131.54652328 2025-06-01,05:21:04.000,152,11080979,5645,0,1748755263,13061.638009829992,29834.49313632,53131.86094368001 2025-06-01,05:21:05.000,152,11080939,5565,0,1748755264,13062.574356919991,31678.25652999,53132.18933832 2025-06-01,05:21:06.000,152,11080925,4725,0,1748755265,13063.315351019999,31217.800309259997,53132.52472008 2025-06-01,05:21:07.000,152,11080920,4485,0,1748755266,13063.854255819992,33061.83156987,53132.9509344 2025-06-01,05:21:08.000,152,11080992,5165,0,1748755267,13064.157389769993,28453.279554990004,53133.21644496 2025-06-01,05:21:09.000,152,11080960,4445,0,1748755268,13064.514414199999,32601.35420175,53133.58676232001 2025-06-01,05:21:10.000,152,11080929,5365,0,1748755269,13065.147627339997,30296.894916930003,53133.93611832 2025-06-01,05:21:11.000,152,11080921,5605,0,1748755270,13065.87514882,30757.696545030005,53134.18765464001 2025-06-01,05:21:12.000,152,11080959,4925,0,1748755271,13066.616142919993,25687.58864514,53134.4881008 2025-06-01,05:21:13.000,152,11080965,5925,0,1748755272,13067.283037609996,31678.25652999,53134.90034088 2025-06-01,05:21:14.000,152,11080922,5365,0,1748755273,13068.084658499989,32598.908153640004,53135.151877200005 2025-06-01,05:21:15.000,152,11080957,4765,0,1748755274,13069.034478209993,29371.74594834,53135.45232336 2025-06-01,05:21:16.000,152,11080906,4445,0,1748755275,13070.092078879992,27988.396480619995,53135.73180816 2025-06-01,05:21:17.000,152,11080949,5684,0,1748755276,13071.203570029997,28449.219256109995,53136.00430584 2025-06-01,05:21:18.000,152,11080927,5645,0,1748755277,13072.402633209997,28910.30284941,53136.38161032 2025-06-01,05:21:19.000,152,11080938,4405,0,1748755278,13073.689268419992,27988.939263630004,53136.661095120005 2025-06-01,05:21:20.000,152,11080926,5245,0,1748755279,13074.780550639996,33058.77929658,53136.91263144 2025-06-01,05:21:21.000,152,11080968,4525,0,1748755280,13075.555226289995,29832.850689030005,53137.20609048001 2025-06-01,05:21:22.000,152,11080971,5645,0,1748755281,13076.350110869993,29832.963475109995,53137.478588160004 2025-06-01,05:21:23.000,152,11080907,5805,0,1748755282,13077.252776410001,26607.267488850004,53137.75807296001 2025-06-01,05:21:24.000,152,11080945,5765,0,1748755283,13078.12176039999,31677.14981658,53138.051532000005 2025-06-01,05:21:25.000,152,11080958,5125,0,1748755284,13078.721291989998,32598.548648009993,53138.24018424001 2025-06-01,05:21:26.000,152,11080976,4365,0,1748755285,13079.21977892999,25684.754894879996,53138.47774632001 2025-06-01,05:21:27.000,152,11080915,5085,0,1748755286,13079.583539669991,25683.951294059996,53138.771205360004 2025-06-01,05:21:28.000,152,11081018,4925,0,1748755287,13080.014663509988,30291.551676389994,53138.93190912001 2025-06-01,05:21:29.000,152,11080958,5165,0,1748755288,13080.391896869995,30751.465114110004,53139.12056136001 2025-06-01,05:21:30.000,152,11080900,4445,0,1748755289,13080.762393919991,25220.576733509995,53139.28825224001 2025-06-01,05:21:31.000,152,11080956,5165,0,1748755290,13081.186781449993,31671.468217800008,53139.40004616 2025-06-01,05:21:32.000,152,11080927,5684,0,1748755291,13081.429288609994,26140.311970259994,53139.55376280001 2025-06-01,05:21:33.000,152,11080962,4205,0,1748755292,13081.59769635999,28443.24159387,53139.658569600004 2025-06-01,05:21:34.000,152,11080997,5445,0,1748755293,13081.76610411,27520.383592529994,53139.81927336001 2025-06-01,05:21:35.000,152,11080944,5044,0,1748755294,13081.98840234,28901.914384710006,53139.93106728 2025-06-01,05:21:36.000,152,11080955,5125,0,1748755295,13082.224173189992,33048.28314201,53140.0777968 2025-06-01,05:21:37.000,152,11080931,5565,0,1748755296,13082.749605369994,25213.386620909994,53140.27343616001 2025-06-01,05:21:38.000,152,11081012,4325,0,1748755297,13083.638798289998,32585.19054666,53140.469075520006 2025-06-01,05:21:39.000,152,11080937,5645,0,1748755298,13084.655981099997,27976.1732892,53140.67868912001 2025-06-01,05:21:40.000,152,11080905,5925,0,1748755299,13085.511492469996,25210.715000640004,53141.021058000006 2025-06-01,05:21:41.000,152,11080994,4365,0,1748755300,13086.232277639989,27975.19346013,53141.307529920006 2025-06-01,05:21:42.000,152,11080930,5165,0,1748755301,13087.047371150002,32582.977119839998,53141.65688592 2025-06-01,05:21:43.000,152,11080931,5165,0,1748755302,13087.970245619996,29357.337526620002,53141.97130632001 2025-06-01,05:21:44.000,152,11080941,5684,0,1748755303,13089.04131891,27514.152161610007,53142.46739184 2025-06-01,05:21:45.000,152,11080992,4485,0,1748755304,13090.13933744,27514.293144209994,53142.914567520005 2025-06-01,05:21:46.000,152,11080940,5165,0,1748755305,13090.994848809998,24288.660600119998,53143.38969168001 2025-06-01,05:21:47.000,152,11080940,4645,0,1748755306,13091.57417146999,28435.339519140005,53143.78795752 2025-06-01,05:21:48.000,152,11080926,4645,0,1748755307,13092.072658409998,32581.926799470006,53144.32596576001 2025-06-01,05:21:49.000,152,11080962,5085,0,1748755308,13092.443155459994,30277.657841160006,53144.7242316 2025-06-01,05:21:50.000,152,11080949,5485,0,1748755309,13092.77323464999,32120.455504020007,53145.27621408 2025-06-01,05:21:51.000,152,11080821,5445,0,1748755310,13093.123522770002,32580.784840409993,53145.62557008 2025-06-01,05:21:52.000,152,11080846,5285,0,1748755311,13093.675900189999,34423.314636330004,53146.0168488 2025-06-01,05:21:53.000,152,11080783,4765,0,1748755312,13094.423630600002,34883.57348142,53146.42210176 2025-06-01,05:21:54.000,152,11080816,5205,0,1748755313,13095.2993509,31197.026523149994,53146.820367600005 2025-06-01,05:21:55.000,152,11080809,5965,0,1748755314,13096.08749916999,28893.18756177,53147.23260768 2025-06-01,05:21:56.000,152,11080973,4885,0,1748755315,13096.916065299993,31657.983232109997,53147.61689928 2025-06-01,05:21:57.000,152,11080979,5805,0,1748755316,13097.710949879991,31658.08896906,53148.14093328 2025-06-01,05:21:58.000,152,11080927,4805,0,1748755317,13098.169018959998,25207.486499100007,53148.62304456 2025-06-01,05:21:59.000,152,11080962,5525,0,1748755318,13098.512570769999,27050.770551930007,53149.119130080006 2025-06-01,05:22:00.000,152,11080981,5645,0,1748755319,13098.559724939994,30737.472591059995,53149.60822848 2025-06-01,05:22:01.000,152,11080956,4365,0,1748755320,13098.377844569994,27973.339538939996,53150.055404160004 2025-06-01,05:22:02.000,152,11080947,4965,0,1748755321,13098.451943979999,32120.977139640003,53150.55148968001 2025-06-01,05:22:03.000,152,11080913,5365,0,1748755322,13098.70792375999,27974.481497999994,53150.99167824 2025-06-01,05:22:04.000,152,11080957,5645,0,1748755323,13099.125574979997,30739.749460050007,53151.52269936 2025-06-01,05:22:05.000,152,11080962,5325,0,1748755324,13099.718370259994,31661.923695780002,53152.018784880005 2025-06-01,05:22:06.000,152,11080961,5845,0,1748755325,13100.371792329992,32584.048587600002,53152.472947680006 2025-06-01,05:22:07.000,152,11080813,5645,0,1748755326,13100.937642369994,27976.50459831,53152.906149120005 2025-06-01,05:22:08.000,152,11080786,5245,0,1748755327,13101.429392999991,32123.89547946,53153.34633768 2025-06-01,05:22:09.000,152,11080919,5565,0,1748755328,13102.062606139989,31663.150244400007,53153.84941032 2025-06-01,05:22:10.000,152,11080908,5245,0,1748755329,13102.769918689992,27976.98393915,53154.27562464 2025-06-01,05:22:11.000,152,11080928,5245,0,1748755330,13103.48396754999,26134.47529062,53154.631967760004 2025-06-01,05:22:12.000,152,11080947,4925,0,1748755331,13104.036344970002,28439.428014539997,53154.98132376001 2025-06-01,05:22:13.000,152,11080961,5525,0,1748755332,13104.312533679993,31666.12497726,53155.33766688 2025-06-01,05:22:14.000,152,11080968,4485,0,1748755333,13104.278852130003,32588.327409510006,53155.65208728001 2025-06-01,05:22:15.000,152,11080936,4325,0,1748755334,13104.292324749993,30745.381714920004,53155.85471376 2025-06-01,05:22:16.000,152,11080987,5805,0,1748755335,13104.339478919988,27519.967693860002,53156.15515992001 2025-06-01,05:22:17.000,152,11081002,5165,0,1748755336,13104.467468809999,30746.143020960008,53156.34381216 2025-06-01,05:22:18.000,152,11081015,5765,0,1748755337,13104.62240393999,26599.020006749997,53156.56041288 2025-06-01,05:22:19.000,152,11080982,4765,0,1748755338,13104.817756929995,27059.934420930003,53156.68618104001 2025-06-01,05:22:20.000,152,11080924,5085,0,1748755339,13105.208462909992,28442.381600010005,53157.02156280001 2025-06-01,05:22:21.000,152,11080952,4525,0,1748755340,13105.632850439993,29824.955663429995,53157.1263696 2025-06-01,05:22:22.000,152,11080974,5285,0,1748755341,13106.299745129996,23834.478105090006,53157.42681576001 2025-06-01,05:22:23.000,152,11080942,5525,0,1748755342,13107.10810233,26599.520494979995,53157.650403600004 2025-06-01,05:22:24.000,152,11080923,5925,0,1748755343,13107.997295249988,31668.627418410004,53157.90193992 2025-06-01,05:22:25.000,152,11080955,5925,0,1748755344,13108.980796509997,34433.500629179995,53158.118540639996 2025-06-01,05:22:26.000,152,11080753,5725,0,1748755345,13109.876725739996,31668.04234062,53158.50283224001 2025-06-01,05:22:27.000,152,11080944,5205,0,1748755346,13110.651401389994,30745.825810110007,53158.894110960005 2025-06-01,05:22:28.000,152,11080899,5765,0,1748755347,13111.304823459992,27980.360472419998,53159.229492720006 2025-06-01,05:22:29.000,152,11080935,5684,0,1748755348,13111.91782766999,28901.81569689,53159.62077144 2025-06-01,05:22:30.000,152,11080948,5325,0,1748755349,13112.382633059991,26136.843798300004,53159.949166080005 2025-06-01,05:22:31.000,152,11080977,4805,0,1748755350,13112.807020589993,31205.739247830003,53160.29153496 2025-06-01,05:22:32.000,152,11080985,4805,0,1748755351,13113.170781329994,32588.024296920004,53160.64787808 2025-06-01,05:22:33.000,152,11080933,4685,0,1748755352,13113.312243839995,28440.217517099998,53160.98325984 2025-06-01,05:22:34.000,152,11080920,5285,0,1748755353,13113.48065158999,27978.774418169996,53161.29768024 2025-06-01,05:22:35.000,152,11080956,4285,0,1748755354,13113.689477200001,29360.742256409998,53161.66101048 2025-06-01,05:22:36.000,152,11080995,4965,0,1748755355,13113.965665909993,34429.376888130006,53161.94049528 2025-06-01,05:22:37.000,152,11080944,5165,0,1748755356,13114.235118309989,29360.24176818,53162.15010888001 2025-06-01,05:22:38.000,152,11080931,5525,0,1748755357,13114.35637188999,30281.57715744,53162.44356792 2025-06-01,05:22:39.000,152,11080970,5365,0,1748755358,13114.491098089995,31202.856153660003,53162.74401408001 2025-06-01,05:22:40.000,152,11080914,5445,0,1748755359,13114.760550489991,28898.643588389998,53162.95362768 2025-06-01,05:22:41.000,152,11080886,4485,0,1748755360,13115.184938019993,26594.67069354,53163.24708672001 2025-06-01,05:22:42.000,152,11080896,5125,0,1748755361,13115.60258924,36271.28636061,53163.470674560005 2025-06-01,05:22:43.000,152,11080884,5285,0,1748755362,13115.932668429996,31662.945819629997,53163.81304344 2025-06-01,05:22:44.000,152,11080920,4285,0,1748755363,13116.141494039992,25672.256787389997,53164.12746384 2025-06-01,05:22:45.000,152,11080915,4805,0,1748755364,13116.256011309997,31662.156317069996,53164.37900016001 2025-06-01,05:22:46.000,152,11080918,5125,0,1748755365,13116.444627989993,24749.687800379994,53164.67944632 2025-06-01,05:22:47.000,152,11080917,5884,0,1748755366,13116.727553009994,33504.35480388001,53164.9868796 2025-06-01,05:22:48.000,152,11080894,5285,0,1748755367,13117.010478029995,29356.86523491,53165.25239016 2025-06-01,05:22:49.000,152,11080892,4565,0,1748755368,13117.401184009992,27974.07264846,53165.531874960005 2025-06-01,05:22:50.000,152,11080877,5925,0,1748755369,13118.03439714999,31659.816005910005,53165.95110216 2025-06-01,05:22:51.000,152,11080870,4485,0,1748755370,13118.566565640001,30277.136205539995,53166.21661272001 2025-06-01,05:22:52.000,152,11080869,4885,0,1748755371,13119.085261509994,27973.064622870006,53166.54500736 2025-06-01,05:22:53.000,152,11080864,5205,0,1748755372,13119.577012139991,31659.329615940005,53166.90135048 2025-06-01,05:22:54.000,152,11080861,4765,0,1748755373,13119.927300260002,29816.475560039995,53167.24371936 2025-06-01,05:22:55.000,152,11080944,5285,0,1748755374,13120.264115759994,32581.715325569996,53167.60006248 2025-06-01,05:22:56.000,152,11080955,5725,0,1748755375,13120.51335922999,27052.835947019994,53167.998328320005 2025-06-01,05:22:57.000,152,11080946,5205,0,1748755376,13120.47967768,28435.69902477,53168.263838880004 2025-06-01,05:22:58.000,152,11080944,5085,0,1748755377,13120.378633029999,29818.463414700003,53168.64114336001 2025-06-01,05:22:59.000,152,11080962,4565,0,1748755378,13120.324742549994,28436.50967472,53168.99748648001 2025-06-01,05:23:00.000,152,11080980,4605,0,1748755379,13120.39210564999,28897.98097017,53169.33286824001 2025-06-01,05:23:01.000,152,11080988,5005,0,1748755380,13120.378633029999,28898.566047960005,53169.59139168 2025-06-01,05:23:02.000,152,11080979,4685,0,1748755381,13120.43252350999,30281.598304829997,53169.91978632 2025-06-01,05:23:03.000,152,11080944,5365,0,1748755382,13120.57398601999,28439.012115870006,53170.31805216001 2025-06-01,05:23:04.000,152,11080912,5165,0,1748755383,13120.78281163,26596.609204289998,53170.63945968 2025-06-01,05:23:05.000,152,11080943,4965,0,1748755384,13121.052264029997,33049.05149718,53170.995802800004 2025-06-01,05:23:06.000,152,11080905,5605,0,1748755385,13121.57095989999,26137.760185199993,53171.36612016 2025-06-01,05:23:07.000,152,11080872,4365,0,1748755386,13122.035765289991,31668.726106229995,53171.75739888001 2025-06-01,05:23:08.000,152,11080877,5765,0,1748755387,13122.453416509998,29365.408780469996,53172.0788064 2025-06-01,05:23:09.000,152,11080878,5085,0,1748755388,13122.74981414999,25679.566735200002,53172.48405936 2025-06-01,05:23:10.000,152,11080962,5445,0,1748755389,13122.722868909994,28906.341238349996,53172.861363840006 2025-06-01,05:23:11.000,152,11080939,5925,0,1748755390,13122.534252229998,29828.783341019996,53173.2316812 2025-06-01,05:23:12.000,152,11080798,5325,0,1748755391,13122.244590900002,30290.247587339996,53173.66488264 2025-06-01,05:23:13.000,152,11080772,5565,0,1748755392,13121.92124802,37203.16019922,53174.035200000006 2025-06-01,05:23:14.000,152,11080935,5805,0,1748755393,13121.63158668999,30751.422819329993,53174.34263328001 2025-06-01,05:23:15.000,152,11080909,5684,0,1748755394,13121.422761079994,27064.75602585,53174.74788624001 2025-06-01,05:23:16.000,152,11080917,5765,0,1748755395,13121.200462849993,30751.761177570006,53175.12519072 2025-06-01,05:23:17.000,152,11080929,5405,0,1748755396,13121.052264029997,33517.11372918,53175.50948232 2025-06-01,05:23:18.000,152,11080872,5245,0,1748755397,13121.005109860002,24761.107390980003,53175.879799680006 2025-06-01,05:23:19.000,152,11080928,4004,0,1748755398,13121.139836059992,27526.777153439994,53176.27806552 2025-06-01,05:23:20.000,152,11080932,5205,0,1748755399,13121.301507499993,28449.071224379994,53176.65537 2025-06-01,05:23:21.000,152,11080927,5805,0,1748755400,13121.517069419999,28449.64925304,53176.96280328 2025-06-01,05:23:22.000,152,11080889,5845,0,1748755401,13121.77304919999,28911.028909800007,53177.34709488 2025-06-01,05:23:23.000,152,11080891,5525,0,1748755402,13122.035765289991,27528.842548529996,53177.82920616 2025-06-01,05:23:24.000,152,11080937,5725,0,1748755403,13122.325426620002,28451.101373819998,53178.23445912 2025-06-01,05:23:25.000,152,11080916,5525,0,1748755404,13122.77002307999,25225.581615810006,53178.65368632001 2025-06-01,05:23:26.000,152,11080928,4165,0,1748755405,13123.234828469991,29374.17084906,53179.1707332 2025-06-01,05:23:27.000,152,11080896,4645,0,1748755406,13123.564907660002,25687.786020779997,53179.57598616 2025-06-01,05:23:28.000,152,11080875,5605,0,1748755407,13123.746788029988,26610.263369099994,53180.11399440001 2025-06-01,05:23:29.000,152,11080923,5485,0,1748755408,13123.713106479998,30298.06507251,53180.575144320006 2025-06-01,05:23:30.000,152,11080854,5285,0,1748755409,13123.881514229994,27072.46777407,53181.08520408 2025-06-01,05:23:31.000,152,11080916,5125,0,1748755410,13124.13075769999,24768.642910950002,53181.60225096001 2025-06-01,05:23:32.000,152,11080960,4325,0,1748755411,13124.602299400001,27073.983337020007,53182.133272080006 2025-06-01,05:23:33.000,152,11080863,5765,0,1748755412,13125.094050029998,28457.769850800003,53182.60839624001 2025-06-01,05:23:34.000,152,11080889,4685,0,1748755413,13125.63969114,33068.041853400005,53183.06255904001 2025-06-01,05:23:35.000,152,11080918,5285,0,1748755414,13126.158387009993,32147.552359740002,53183.55864456 2025-06-01,05:23:36.000,152,11080935,5845,0,1748755415,13126.5558293,29844.227984850004,53183.92197480001 2025-06-01,05:23:37.000,152,11080877,5805,0,1748755416,13126.953271589991,28001.6206485,53184.36915048 2025-06-01,05:23:38.000,152,11080909,5645,0,1748755417,13127.384395429988,29385.259130549995,53184.78139056 2025-06-01,05:23:39.000,152,11080903,4885,0,1748755418,13127.862673439995,25237.283171610005,53185.08882384 2025-06-01,05:23:40.000,152,11080917,5605,0,1748755419,13128.455468719992,27542.355730740004,53185.48010256001 2025-06-01,05:23:41.000,152,11080937,4685,0,1748755420,13129.081945549995,26620.738376280002,53185.81548432001 2025-06-01,05:23:42.000,152,11080876,4845,0,1748755421,13129.789258099998,28464.889472099996,53186.1229176 2025-06-01,05:23:43.000,152,11080882,5245,0,1748755422,13130.563933749996,25238.580211530003,53186.50022208 2025-06-01,05:23:44.000,152,11080891,5645,0,1748755423,13131.244301059989,29848.351725900007,53186.76573264 2025-06-01,05:23:45.000,152,11080873,5485,0,1748755424,13131.776469550001,29387.61353997,53187.1709856 2025-06-01,05:23:46.000,152,11080933,4965,0,1748755425,13132.362528519989,28466.073725940005,53187.45745752 2025-06-01,05:23:47.000,152,11080926,4285,0,1748755426,13133.069841069992,25239.72921972,53187.8696976 2025-06-01,05:23:48.000,152,11080930,5205,0,1748755427,13133.88493457999,32615.205742200007,53188.14219528001 2025-06-01,05:23:49.000,152,11080890,4965,0,1748755428,13134.720237019988,32154.234934980006,53188.533474 2025-06-01,05:23:50.000,152,11080895,5805,0,1748755429,13135.427549569991,30771.03349899,53188.93173984001 2025-06-01,05:23:51.000,152,11080915,5925,0,1748755430,13135.946245439998,29387.909603430002,53189.37891552 2025-06-01,05:23:52.000,152,11080904,4885,0,1748755431,13136.30326986999,27543.624574140005,53189.75622 2025-06-01,05:23:53.000,152,11080905,5485,0,1748755432,13136.565985959991,27543.265068509994,53190.22435704001 2025-06-01,05:23:54.000,152,11080879,4605,0,1748755433,13136.821965739997,32152.423308569996,53190.70646832001 2025-06-01,05:23:55.000,152,11080871,5645,0,1748755434,13137.037527660003,28464.628654290005,53191.300373519996 2025-06-01,05:23:56.000,152,11080864,4965,0,1748755435,13137.239616959989,32151.922820339998,53191.78248480001 2025-06-01,05:23:57.000,152,11080895,4645,0,1748755436,13137.40128839999,32151.443479499998,53192.362415760006 2025-06-01,05:23:58.000,152,11080915,4605,0,1748755437,13137.52927829,26158.907575200006,53192.963308080005 2025-06-01,05:23:59.000,152,11080954,5165,0,1748755438,13137.859357479996,33994.53015669,53193.585161760006 2025-06-01,05:24:00.000,152,11080973,5725,0,1748755439,13138.391525969993,27080.31345576,53194.20002832001 2025-06-01,05:24:01.000,152,11080955,4525,0,1748755440,13138.916958149995,31228.613674680004,53194.91271456 2025-06-01,05:24:02.000,152,11080919,5925,0,1748755441,13139.482808189998,26619.081830730007,53195.597452320006 2025-06-01,05:24:03.000,152,11080949,5445,0,1748755442,13140.04865823,33993.77589978,53196.3241128 2025-06-01,05:24:04.000,152,11080968,4125,0,1748755443,13140.668398749993,32610.722495520007,53197.24641264001 2025-06-01,05:24:05.000,152,11080980,4325,0,1748755444,13141.38244760999,26618.242984259996,53198.04993144 2025-06-01,05:24:06.000,152,11080926,4365,0,1748755445,13142.123441709999,29383.567339350004,53198.90236008001 2025-06-01,05:24:07.000,152,11080911,5605,0,1748755446,13142.904853669992,29383.45455327,53199.8176728 2025-06-01,05:24:08.000,152,11080923,5684,0,1748755447,13143.78057396999,31688.18875416,53200.69804992001 2025-06-01,05:24:09.000,152,11080928,4325,0,1748755448,13144.750602609995,33532.234113030005,53201.732143680005 2025-06-01,05:24:10.000,152,11080956,5285,0,1748755449,13145.87556637999,26157.878402219998,53202.76623744 2025-06-01,05:24:11.000,152,11080962,4645,0,1748755450,13146.939903359998,28923.992259870007,53203.75840848 2025-06-01,05:24:12.000,152,11080945,4565,0,1748755451,13148.085076059993,30768.446468280003,53204.74359240001 2025-06-01,05:24:13.000,152,11080963,4885,0,1748755452,13149.048368390002,28464.572261249996,53205.86851872001 2025-06-01,05:24:14.000,152,11080928,5165,0,1748755453,13149.73547200999,32152.811010720005,53206.832741280006 2025-06-01,05:24:15.000,152,11080943,5725,0,1748755454,13150.287849430002,22012.55291616,53207.85984792001 2025-06-01,05:24:16.000,152,11080928,4165,0,1748755455,13150.745918509994,32615.015415689995,53208.83804472001 2025-06-01,05:24:17.000,152,11080926,4405,0,1748755456,13151.1433608,29849.944829279993,53209.8092544 2025-06-01,05:24:18.000,152,11080941,4605,0,1748755457,13151.20398759,31694.349693779994,53210.738541360006 2025-06-01,05:24:19.000,152,11080950,4165,0,1748755458,13150.988425669995,27085.149158939996,53211.6608412 2025-06-01,05:24:20.000,152,11080978,5205,0,1748755459,13150.658346479999,32617.18654773,53212.59711528 2025-06-01,05:24:21.000,152,11080942,5205,0,1748755460,13150.213750019997,28929.82189038,53213.37967272 2025-06-01,05:24:22.000,152,11080964,5205,0,1748755461,13149.789362489995,24320.459225550003,53214.22511424 2025-06-01,05:24:23.000,152,11080961,5684,0,1748755462,13149.47275591999,28930.428115560004,53215.126452720004 2025-06-01,05:24:24.000,152,11080909,5445,0,1748755463,13149.297611859998,32157.449338260005,53215.90202304 2025-06-01,05:24:25.000,152,11080949,4685,0,1748755464,13149.250457689988,29852.940709529998,53216.74746456001 2025-06-01,05:24:26.000,152,11080960,5044,0,1748755465,13149.230248759988,33080.08176744,53217.62784168 2025-06-01,05:24:27.000,152,11080978,5445,0,1748755466,13149.311084479988,31236.558044189995,53218.48725744 2025-06-01,05:24:28.000,152,11080909,4725,0,1748755467,13149.466019609994,28009.966818419998,53219.3466732 2025-06-01,05:24:29.000,152,11080925,5605,0,1748755468,13149.587273189994,33080.93471217,53220.23403744 2025-06-01,05:24:30.000,152,11080960,5365,0,1748755469,13149.63442735999,26627.4632463,53221.14236304 2025-06-01,05:24:31.000,152,11080949,5605,0,1748755470,13149.56032795,29393.457268740007,53221.92492048001 2025-06-01,05:24:32.000,152,11080895,4765,0,1748755471,13149.439074369999,29393.337433530003,53222.85420744001 2025-06-01,05:24:33.000,152,11080942,5245,0,1748755472,13149.243721379993,26166.147031710003,53223.60182928001 2025-06-01,05:24:34.000,152,11080973,4685,0,1748755473,13149.156149349998,26626.84997199,53224.35643824 2025-06-01,05:24:35.000,152,11080960,4885,0,1748755474,13149.075313629997,34924.28220717001,53225.215854 2025-06-01,05:24:36.000,152,11080991,5725,0,1748755475,13149.061841009992,26626.66669461,53225.99142432 2025-06-01,05:24:37.000,152,11080959,4525,0,1748755476,13149.189830900003,29392.5549801,53226.70411056 2025-06-01,05:24:38.000,152,11080945,5765,0,1748755477,13149.567064259994,28931.60532027,53227.37487408 2025-06-01,05:24:39.000,152,11080914,5125,0,1748755478,13150.079023819992,29853.666769920004,53228.1155088 2025-06-01,05:24:40.000,152,11080998,4365,0,1748755479,13150.510147659988,29393.06956659,53228.98191168 2025-06-01,05:24:41.000,152,11080943,4725,0,1748755480,13150.725709579994,31698.339501359995,53229.596778240004 2025-06-01,05:24:42.000,152,11080956,4285,0,1748755481,13150.86043578,28932.676788030003,53230.33042584001 2025-06-01,05:24:43.000,152,11080969,4965,0,1748755482,13150.927798879995,30315.64560273,53230.9452924 2025-06-01,05:24:44.000,152,11080946,4205,0,1748755483,13150.95474411999,28010.629436639996,53231.67195288001 2025-06-01,05:24:45.000,152,11080938,4485,0,1748755484,13150.83349053999,27549.44010639,53232.3077808 2025-06-01,05:24:46.000,152,11080941,4725,0,1748755485,13150.624664929994,31697.95179921,53233.02745416 2025-06-01,05:24:47.000,152,11080949,5485,0,1748755486,13150.456257179998,28009.720098870006,53233.68424344001 2025-06-01,05:24:48.000,152,11080900,5044,0,1748755487,13150.287849430002,27087.447175320005,53234.34103272 2025-06-01,05:24:49.000,152,11080935,5765,0,1748755488,13150.153123229997,28931.09778291,53235.06070608 2025-06-01,05:24:50.000,152,11080959,5965,0,1748755489,13150.004924410001,28469.78861745,53235.75941808 2025-06-01,05:24:51.000,152,11080969,5125,0,1748755490,13149.789362489995,30313.375782870004,53236.3603104 2025-06-01,05:24:52.000,152,11080962,5005,0,1748755491,13149.647899979995,35384.0335149,53237.045048160006 2025-06-01,05:24:53.000,152,11080984,5005,0,1748755492,13149.506437469994,28469.746322670006,53237.75074728 2025-06-01,05:24:54.000,152,11080962,5005,0,1748755493,13149.351502339989,29392.188425340006,53238.46343352 2025-06-01,05:24:55.000,152,11080940,4365,0,1748755494,13149.196567209998,30314.67987192,53239.06432584 2025-06-01,05:24:56.000,152,11081030,4365,0,1748755495,13148.960796359992,30315.293146230004,53239.77002496001 2025-06-01,05:24:57.000,152,11080959,5805,0,1748755496,13148.68460765,31698.741301770002,53240.37091728001 2025-06-01,05:24:58.000,152,11080982,5085,0,1748755497,13148.368001079994,29394.373655639996,53241.01373232001 2025-06-01,05:24:59.000,152,11080994,4405,0,1748755498,13148.152439159989,30317.013133950008,53241.71244432001 2025-06-01,05:25:00.000,152,11080976,5684,0,1748755499,13148.010976649988,31239.673759650002,53242.39718208 2025-06-01,05:25:01.000,152,11080935,4965,0,1748755500,13147.882986759992,32623.375683870006,53242.93519032001 2025-06-01,05:25:02.000,152,11081007,5565,0,1748755501,13147.734787939997,31241.111782170003,53243.5221084 2025-06-01,05:25:03.000,152,11080952,4445,0,1748755502,13147.627006980001,34468.68283701,53244.14396208 2025-06-01,05:25:04.000,152,11080981,4685,0,1748755503,13147.701106389992,34008.19137063,53244.76581576 2025-06-01,05:25:05.000,152,11080940,5285,0,1748755504,13147.896459379997,30320.530649819993,53245.42260504001 2025-06-01,05:25:06.000,152,11080961,4725,0,1748755505,13148.125493919993,29859.94754475,53245.97458752001 2025-06-01,05:25:07.000,152,11080944,5005,0,1748755506,13148.388210009995,29860.624261229998,53246.62438968001 2025-06-01,05:25:08.000,152,11080980,5085,0,1748755507,13148.65766240999,31244.32618545,53247.1903464 2025-06-01,05:25:09.000,152,11080929,5405,0,1748755508,13149.068577320002,28017.868893150007,53247.72136752 2025-06-01,05:25:10.000,152,11080944,5125,0,1748755509,13149.61421842999,28018.616100929998,53248.448028000006 2025-06-01,05:25:11.000,152,11080916,5205,0,1748755510,13150.126177990001,33090.401693759995,53248.94411352001 2025-06-01,05:25:12.000,152,11080965,5645,0,1748755511,13150.624664929994,31246.772233559997,53249.53801872 2025-06-01,05:25:13.000,152,11080982,5005,0,1748755512,13151.008634599995,30325.035043890006,53250.13192392 2025-06-01,05:25:14.000,152,11080942,4925,0,1748755513,13151.466703680002,34013.73903594,53250.655957920004 2025-06-01,05:25:15.000,152,11080955,5605,0,1748755514,13151.796782869998,29864.945377919998,53251.21492752 2025-06-01,05:25:16.000,152,11080840,4725,0,1748755515,13151.938245379999,28943.243433900003,53251.74594864 2025-06-01,05:25:17.000,152,11080919,4765,0,1748755516,13152.126862059995,29404.460960669996,53252.186137200006 2025-06-01,05:25:18.000,152,11080982,5005,0,1748755517,13152.25485194999,28482.505247969995,53252.75908104001 2025-06-01,05:25:19.000,152,11080817,5525,0,1748755518,13152.611876379997,29404.8909576,53253.25516656 2025-06-01,05:25:20.000,152,11080941,5884,0,1748755519,13152.941955569993,28944.427687739997,53253.75125208 2025-06-01,05:25:21.000,152,11080957,5805,0,1748755520,13153.29224368999,32633.258564129996,53254.17047928001 2025-06-01,05:25:22.000,152,11080991,4965,0,1748755521,13153.696422289991,30789.643202189996,53254.57573224001 2025-06-01,05:25:23.000,152,11080966,5165,0,1748755522,13154.255536019999,31251.40351197,53255.10675336001 2025-06-01,05:25:24.000,152,11080986,5085,0,1748755523,13154.956112259992,27102.53936265,53255.51200632001 2025-06-01,05:25:25.000,152,11080943,5525,0,1748755524,13155.60953432999,28025.29867617,53255.99411760001 2025-06-01,05:25:26.000,152,11080964,5165,0,1748755525,13156.155175439992,28486.995543779994,53256.46225464 2025-06-01,05:25:27.000,152,11080919,5325,0,1748755526,13156.606508209989,28948.621920089994,53256.90943032 2025-06-01,05:25:28.000,152,11080956,4245,0,1748755527,13157.01742312,29871.31074231,53257.41949008 2025-06-01,05:25:29.000,152,11080982,4245,0,1748755528,13157.556327919992,31255.0761087,53257.82474304 2025-06-01,05:25:30.000,152,11080974,5085,0,1748755529,13158.18954105999,28489.138479300003,53258.27890584 2025-06-01,05:25:31.000,152,11080990,5085,0,1748755530,13158.903589920003,28489.624869270003,53258.69114592 2025-06-01,05:25:32.000,152,11080971,5645,0,1748755531,13159.664792949996,24801.618741090002,53259.19421856 2025-06-01,05:25:33.000,152,11080832,4925,0,1748755532,13160.324951329989,32640.822280620006,53259.6972912 2025-06-01,05:25:34.000,152,11080808,5285,0,1748755533,13160.83691089,28030.825194089994,53260.00472448 2025-06-01,05:25:35.000,152,11080963,5645,0,1748755534,13161.402760929988,24803.959052250008,53260.47286152001 2025-06-01,05:25:36.000,152,11080925,5645,0,1748755535,13161.86756631999,24343.566273689998,53260.91305008 2025-06-01,05:25:37.000,152,11080989,5725,0,1748755536,13162.446888979997,29877.697254090002,53261.45105832001 2025-06-01,05:25:38.000,152,11080995,5605,0,1748755537,13162.99253009,27572.98420059,53261.85631128 2025-06-01,05:25:39.000,152,11080977,5485,0,1748755538,13163.592061679992,28034.885492970003,53262.17073168001 2025-06-01,05:25:40.000,152,11080921,4805,0,1748755539,13164.29263792,24808.146235470005,53262.680791440005 2025-06-01,05:25:41.000,152,11080987,5605,0,1748755540,13164.905642129997,30803.565233939997,53263.0511088 2025-06-01,05:25:42.000,152,11080970,4965,0,1748755541,13165.559064199995,27576.48056907,53263.449374640004 2025-06-01,05:25:43.000,152,11080971,5684,0,1748755542,13166.246167819998,28960.436261969997,53263.854627600005 2025-06-01,05:25:44.000,152,11080966,5125,0,1748755543,13167.054525020001,34033.20168387001,53264.25988056001 2025-06-01,05:25:45.000,152,11080958,4885,0,1748755544,13167.86288221999,31728.115026479994,53264.66513352001 2025-06-01,05:25:46.000,152,11080942,4925,0,1748755545,13168.624085249998,31728.643711230005,53265.00051528001 2025-06-01,05:25:47.000,152,11080923,5565,0,1748755546,13169.297716249996,29423.239842990006,53265.38480688001 2025-06-01,05:25:48.000,152,11080968,5085,0,1748755547,13169.930929389993,28039.8974244,53265.71320152 2025-06-01,05:25:49.000,152,11080966,5044,0,1748755548,13170.584351459991,28962.438214890004,53266.10448024001 2025-06-01,05:25:50.000,152,11080940,4565,0,1748755549,13171.372499729994,28502.087731110005,53266.432874879996 2025-06-01,05:25:51.000,152,11080939,5605,0,1748755550,13172.019185489997,29886.247848779996,53266.60755288001 2025-06-01,05:25:52.000,152,11080907,5485,0,1748755551,13172.69955279999,22969.697885820002,53266.97787024 2025-06-01,05:25:53.000,152,11080956,5245,0,1748755552,13173.406865349993,33576.81986028,53267.29229064 2025-06-01,05:25:54.000,152,11080950,5165,0,1748755553,13174.10070527999,28043.55592287,53267.53683984001 2025-06-01,05:25:55.000,152,11080986,5125,0,1748755554,13174.841699379998,27583.07150562,53267.89318296 2025-06-01,05:25:56.000,152,11080961,5605,0,1748755555,13175.535539309996,29428.378658760004,53268.1517064 2025-06-01,05:25:57.000,152,11080957,5565,0,1748755556,13176.242851859999,26200.941537389997,53268.333371520006 2025-06-01,05:25:58.000,152,11080953,5565,0,1748755557,13176.882801309992,31274.496461849994,53268.69670176 2025-06-01,05:25:59.000,152,11080941,5485,0,1748755558,13177.320661459999,28046.854915710006,53268.94823808 2025-06-01,05:26:00.000,152,11080944,4285,0,1748755559,13177.69789481999,36348.26286021,53269.25567136 2025-06-01,05:26:01.000,152,11080961,5645,0,1748755560,13178.048182940001,25741.394654429998,53269.5141948 2025-06-01,05:26:02.000,152,11080924,5165,0,1748755561,13178.405207369993,30814.392697620002,53269.80765384 2025-06-01,05:26:03.000,152,11080903,5325,0,1748755562,13178.849803829995,26663.850855359997,53270.06617728 2025-06-01,05:26:04.000,152,11080943,5605,0,1748755563,13179.179883019991,26663.857904489996,53270.31771360001 2025-06-01,05:26:05.000,152,11080976,5005,0,1748755564,13179.543643759993,32659.15706775,53270.5971984 2025-06-01,05:26:06.000,152,11080974,5005,0,1748755565,13179.866986639994,30353.26680954,53270.876683200004 2025-06-01,05:26:07.000,152,11080915,5405,0,1748755566,13180.24422,29430.923394690006,53271.20507784001 2025-06-01,05:26:08.000,152,11080937,5605,0,1748755567,13180.574299189997,33120.402791040004,53271.45661416 2025-06-01,05:26:09.000,152,11080939,5445,0,1748755568,13180.944796239994,29892.359444489994,53271.72212472 2025-06-01,05:26:10.000,152,11080952,5285,0,1748755569,13181.247930189995,26664.400687500005,53271.98763528 2025-06-01,05:26:11.000,152,11080970,5165,0,1748755570,13181.39612900999,28048.166053890003,53272.16231328001 2025-06-01,05:26:12.000,152,11080873,5365,0,1748755571,13181.48370104,29893.184192700006,53272.455772320005 2025-06-01,05:26:13.000,152,11080910,5044,0,1748755572,13181.46349211,25742.80448043,53272.6583988 2025-06-01,05:26:14.000,152,11080936,4845,0,1748755573,13181.47696472999,33121.770322259996,53272.81910256 2025-06-01,05:26:15.000,152,11080913,5645,0,1748755574,13181.5241189,32199.539693490005,53272.958844960005 2025-06-01,05:26:16.000,152,11080928,5125,0,1748755575,13181.584745690001,31738.62527931,53273.0426904 2025-06-01,05:26:17.000,152,11080957,5485,0,1748755576,13181.665581410001,33122.34130179,53273.126535840005 2025-06-01,05:26:18.000,152,11080899,5525,0,1748755577,13181.665581410001,26204.529544560006,53273.175445680004 2025-06-01,05:26:19.000,152,11080889,5725,0,1748755578,13181.645372480001,28049.040146009997,53273.21038128 2025-06-01,05:26:20.000,152,11080958,4645,0,1748755579,13181.726208200002,30816.00694839,53273.31518808001 2025-06-01,05:26:21.000,152,11080938,5325,0,1748755580,13181.820516539992,31738.343314109996,53273.343136560004 2025-06-01,05:26:22.000,152,11080960,5044,0,1748755581,13181.847461780002,28048.934409060006,53273.245316880006 2025-06-01,05:26:23.000,152,11080935,5565,0,1748755582,13181.739680819992,29893.607140499997,53273.33614944001 2025-06-01,05:26:24.000,152,11080923,5485,0,1748755583,13181.490437349996,32660.447058539998,53273.33614944001 2025-06-01,05:26:25.000,152,11080913,5405,0,1748755584,13181.29508435999,29893.07845575,53273.343136560004 2025-06-01,05:26:26.000,152,11080947,5405,0,1748755585,13181.16035816,31276.20235131,53273.25929112 2025-06-01,05:26:27.000,152,11080918,4765,0,1748755586,13181.16035816,27125.27985603,53273.23832976001 2025-06-01,05:26:28.000,152,11080962,5125,0,1748755587,13181.012159339989,35426.4692775,53273.196407040006 2025-06-01,05:26:29.000,152,11080970,5165,0,1748755588,13180.803333729993,26664.351343589995,53273.06365176 2025-06-01,05:26:30.000,152,11080961,5725,0,1748755589,13180.513672399997,34504.894217819994,53273.02172904001 2025-06-01,05:26:31.000,152,11080960,5044,0,1748755590,13180.23748368999,32199.41985828,53272.8680124 2025-06-01,05:26:32.000,152,11080939,5605,0,1748755591,13180.00171284,27587.977700100004,53272.82608968 2025-06-01,05:26:33.000,152,11080903,5605,0,1748755592,13179.90066819,26204.825608019994,53272.66538592001 2025-06-01,05:26:34.000,152,11080900,5165,0,1748755593,13179.99497652999,29433.637309740006,53272.70730864 2025-06-01,05:26:35.000,152,11080961,5684,0,1748755594,13180.190329519995,28972.976664240006,53272.58154048 2025-06-01,05:26:36.000,152,11080946,4965,0,1748755595,13180.446309300001,31740.479200500005,53272.51166928 2025-06-01,05:26:37.000,152,11080938,5165,0,1748755596,13180.742706939993,30818.283817379997,53272.44179808 2025-06-01,05:26:38.000,152,11080898,5165,0,1748755597,13180.951532549989,27128.769175380003,53272.49070792 2025-06-01,05:26:39.000,152,11080967,5725,0,1748755598,13181.146885539994,27590.036046060006,53272.46974656 2025-06-01,05:26:40.000,152,11080936,4965,0,1748755599,13181.31529328999,27590.43784647,53272.53263064 2025-06-01,05:26:41.000,152,11080904,5205,0,1748755600,13181.28161174,30819.20020428,53272.56756624001 2025-06-01,05:26:42.000,152,11080890,5044,0,1748755601,13181.15362184999,29435.921227860003,53272.623463200005 2025-06-01,05:26:43.000,152,11080960,4925,0,1748755602,13181.086258749994,34509.32812059,53272.65141168 2025-06-01,05:26:44.000,152,11080934,5005,0,1748755603,13181.16035816,25746.561666719994,53272.67936016 2025-06-01,05:26:45.000,152,11080918,5125,0,1748755604,13181.40286532,36354.49429113,53272.7981412 2025-06-01,05:26:46.000,152,11080956,5125,0,1748755605,13181.712735579997,27130.608998309996,53272.94487072 2025-06-01,05:26:47.000,152,11080959,5445,0,1748755606,13182.103441559993,29898.012846750004,53273.056664640004 2025-06-01,05:26:48.000,152,11080909,5405,0,1748755607,13182.406575509995,29437.133678219994,53273.18941992001 2025-06-01,05:26:49.000,152,11080909,5525,0,1748755608,13182.750127319996,31282.384438320005,53273.392046400004 2025-06-01,05:26:50.000,152,11080983,5645,0,1748755609,13183.066733890002,32205.545552249998,53273.53877592 2025-06-01,05:26:51.000,152,11080912,5285,0,1748755610,13183.383340459994,30822.858702750003,53273.678518320005 2025-06-01,05:26:52.000,152,11080897,5525,0,1748755611,13183.646056549995,32207.43471909,53273.78332512 2025-06-01,05:26:53.000,152,11080949,5565,0,1748755612,13183.928981569996,28518.328926629998,53273.951016 2025-06-01,05:26:54.000,152,11080990,5005,0,1748755613,13184.158016109992,29441.356107090003,53274.13966824 2025-06-01,05:26:55.000,152,11081008,5044,0,1748755614,13184.393786959998,32209.232247239997,53274.27242352001 2025-06-01,05:26:56.000,152,11080940,4925,0,1748755615,13184.656503049999,32670.900918329993,53274.398191680004 2025-06-01,05:26:57.000,152,11080916,5005,0,1748755616,13184.97984593,32671.246325700005,53274.57286968 2025-06-01,05:26:58.000,152,11080974,5205,0,1748755617,13185.296452499992,31287.812268420006,53274.71261208 2025-06-01,05:26:59.000,152,11080965,5405,0,1748755618,13185.491805489997,29904.406407660004,53274.803444640005 2025-06-01,05:27:00.000,152,11080896,4485,0,1748755619,13185.687158479988,28982.18987715,53274.90825144 2025-06-01,05:27:01.000,152,11080929,5445,0,1748755620,13185.855566229999,28059.89580621,53274.96414840001 2025-06-01,05:27:02.000,152,11081025,5405,0,1748755621,13186.03071028999,32211.234200160005,53275.068955200004 2025-06-01,05:27:03.000,152,11080980,4925,0,1748755622,13186.15196386999,30827.630963760006,53275.12485216 2025-06-01,05:27:04.000,152,11080917,5565,0,1748755623,13186.185645419995,28060.05088707,53275.25062032001 2025-06-01,05:27:05.000,152,11080937,5525,0,1748755624,13186.19911804,29443.78100781,53275.3135044 2025-06-01,05:27:06.000,152,11080977,5445,0,1748755625,13186.27995376,25753.970302350004,53275.33446576 2025-06-01,05:27:07.000,152,11081007,5605,0,1748755626,13186.354053169991,30366.89277783,53275.404336960004 2025-06-01,05:27:08.000,152,11080931,5445,0,1748755627,13186.455097819991,23909.833304789994,53275.5580536 2025-06-01,05:27:09.000,152,11080983,5485,0,1748755628,13186.502251990001,31290.258316530002,53275.697796 2025-06-01,05:27:10.000,152,11080973,5725,0,1748755629,13186.697604979992,32674.636957230003,53275.92138384001 2025-06-01,05:27:11.000,152,11080943,5245,0,1748755630,13186.933375829998,29907.536221379996,53276.12401032 2025-06-01,05:27:12.000,152,11080960,5125,0,1748755631,13187.121992509994,28062.905784720002,53276.27772696 2025-06-01,05:27:13.000,152,11080963,5565,0,1748755632,13187.24998239999,32214.624831690002,53276.50830192 2025-06-01,05:27:14.000,152,11080963,5645,0,1748755633,13187.18935560999,28986.229028639995,53276.73887688001 2025-06-01,05:27:15.000,152,11080940,5005,0,1748755634,13187.020947859994,29909.07998085,53276.983426080005 2025-06-01,05:27:16.000,152,11080923,5005,0,1748755635,13186.839067489993,29909.24915997,53277.14412984001 2025-06-01,05:27:17.000,152,11080927,5365,0,1748755636,13186.603296640002,27603.147427860007,53277.47951160001 2025-06-01,05:27:18.000,152,11080933,5365,0,1748755637,13186.25300851999,27603.295459589994,53277.76598352001 2025-06-01,05:27:19.000,152,11080943,5605,0,1748755638,13185.882511469994,31754.697295709993,53278.052455439996 2025-06-01,05:27:20.000,152,11080928,5085,0,1748755639,13185.538959659993,29448.518023170007,53278.30399176 2025-06-01,05:27:21.000,152,11080887,5845,0,1748755640,13185.330134049997,31293.95206065,53278.53456672001 2025-06-01,05:27:22.000,152,11080908,4965,0,1748755641,13185.303188810001,28988.040655050005,53278.8070644 2025-06-01,05:27:23.000,152,11080902,4925,0,1748755642,13185.410969769997,32217.54317151,53279.10052344 2025-06-01,05:27:24.000,152,11080988,5245,0,1748755643,13185.586113830002,27144.0234927,53279.44289232001 2025-06-01,05:27:25.000,152,11080927,5565,0,1748755644,13185.767994199989,29912.30143326,53279.79224832 2025-06-01,05:27:26.000,152,11080921,4845,0,1748755645,13185.855566229999,28528.980162060005,53280.15557856 2025-06-01,05:27:27.000,152,11080895,5445,0,1748755646,13185.97681981,26223.230886449994,53280.46999896 2025-06-01,05:27:28.000,152,11080903,5325,0,1748755647,13186.145227559995,27607.940836259993,53280.819354960004 2025-06-01,05:27:29.000,152,11080965,5525,0,1748755648,13186.374262099991,32682.954930630003,53281.21762080001 2025-06-01,05:27:30.000,152,11080929,5645,0,1748755649,13186.711077599997,27148.041496799997,53281.60191240001 2025-06-01,05:27:31.000,152,11080932,5205,0,1748755650,13187.10851988999,28993.83503991,53281.965242640006 2025-06-01,05:27:32.000,152,11080928,4965,0,1748755651,13187.505962179996,25765.432187729995,53282.24472744 2025-06-01,05:27:33.000,152,11080893,5525,0,1748755652,13187.910140779997,30379.271050109994,53282.684916000006 2025-06-01,05:27:34.000,152,11080915,5445,0,1748755653,13188.199802109993,27612.233756429996,53283.04824624 2025-06-01,05:27:35.000,152,11080937,5485,0,1748755654,13188.49619975,27612.896374649994,53283.39061512 2025-06-01,05:27:36.000,152,11080906,5125,0,1748755655,13188.65113487999,37762.339485599994,53283.78189384001 2025-06-01,05:27:37.000,152,11080958,3924,0,1748755656,13188.73870691,28074.720126600005,53284.09631424001 2025-06-01,05:27:38.000,152,11080906,5205,0,1748755657,13188.947532519996,28997.21862231,53284.55047704001 2025-06-01,05:27:39.000,152,11080961,5365,0,1748755658,13189.257402779993,27151.826879610002,53284.913807280005 2025-06-01,05:27:40.000,152,11080991,5565,0,1748755659,13189.641372449994,27151.756388309994,53285.32604736 2025-06-01,05:27:41.000,152,11080953,5485,0,1748755660,13189.97145163999,31303.55297571,53285.61251928 2025-06-01,05:27:42.000,152,11080977,5365,0,1748755661,13190.395839169993,28074.205540109993,53286.05270784 2025-06-01,05:27:43.000,152,11080933,5525,0,1748755662,13190.820226699994,31303.172322690007,53286.40206384 2025-06-01,05:27:44.000,152,11080964,5085,0,1748755663,13191.21766899,29457.590253479997,53286.688535760004 2025-06-01,05:27:45.000,152,11080938,5005,0,1748755664,13191.520802940002,28995.94272978,53287.093788720005 2025-06-01,05:27:46.000,152,11080936,5125,0,1748755665,13191.871091059998,33608.77356657,53287.310389440005 2025-06-01,05:27:47.000,152,11080926,5044,0,1748755666,13192.302214899995,32224.74033324,53287.73660376001 2025-06-01,05:27:48.000,152,11080927,5445,0,1748755667,13192.847856009997,30840.749394690007,53287.99512720001 2025-06-01,05:27:49.000,152,11080905,5485,0,1748755668,13193.50801438999,30840.862180769996,53288.32352184 2025-06-01,05:27:50.000,152,11080937,5605,0,1748755669,13194.168172769998,28534.231763910007,53288.71480056001 2025-06-01,05:27:51.000,152,11080951,5325,0,1748755670,13194.740759119995,26688.966905549998,53289.106079280005 2025-06-01,05:27:52.000,152,11080943,5485,0,1748755671,13195.286400229998,29456.941733519998,53289.3576156 2025-06-01,05:27:53.000,152,11080946,5044,0,1748755672,13195.879195509995,23460.211596869995,53289.706971600004 2025-06-01,05:27:54.000,152,11080888,4925,0,1748755673,13196.539353890003,30380.518746119997,53290.063314720006 2025-06-01,05:27:55.000,152,11080901,5445,0,1748755674,13197.26687536999,29919.745314540007,53290.35677376 2025-06-01,05:27:56.000,152,11080882,5205,0,1748755675,13198.095441499994,26691.109841070007,53290.74805248 2025-06-01,05:27:57.000,152,11080919,5325,0,1748755676,13198.876853460002,27614.221611090004,53291.118369840005 2025-06-01,05:27:58.000,152,11080967,5605,0,1748755677,13199.5100666,28998.713037869995,53291.43977736 2025-06-01,05:27:59.000,152,11080957,5485,0,1748755678,13199.968135679992,27615.257833199998,53291.768172000004 2025-06-01,05:28:00.000,152,11080914,4365,0,1748755679,13200.412732139994,24386.474327999997,53292.103553760004 2025-06-01,05:28:01.000,152,11080939,5605,0,1748755680,13200.80343811999,33613.715006700004,53292.341115840005 2025-06-01,05:28:02.000,152,11080932,5125,0,1748755681,13201.160462549997,26233.050324540003,53292.57169080001 2025-06-01,05:28:03.000,152,11080966,4925,0,1748755682,13201.584850079998,34537.72906536001,53292.8511756 2025-06-01,05:28:04.000,152,11080966,5205,0,1748755683,13201.793675689994,28079.464191089995,53293.060789200004 2025-06-01,05:28:05.000,152,11080933,5445,0,1748755684,13201.995764989995,27157.28995536,53293.36822248001 2025-06-01,05:28:06.000,152,11080910,5005,0,1748755685,13202.056391779995,29926.026089370003,53293.59879744 2025-06-01,05:28:07.000,152,11080941,5485,0,1748755686,13202.197854289996,29003.61923235,53293.82238528001 2025-06-01,05:28:08.000,152,11080888,5125,0,1748755687,13202.399943589997,22544.839771590006,53294.05296024 2025-06-01,05:28:09.000,152,11080910,5085,0,1748755688,13202.756968019989,29465.344296480005,53294.37436776001 2025-06-01,05:28:10.000,152,11080931,4805,0,1748755689,13203.194828169995,27158.72092875,53294.54904576 2025-06-01,05:28:11.000,152,11080903,5485,0,1748755690,13203.599006769997,25313.590003859994,53294.7726336 2025-06-01,05:28:12.000,152,11080920,4965,0,1748755691,13203.888668099993,29466.21133947,53294.926350240006 2025-06-01,05:28:13.000,152,11080742,5285,0,1748755692,13204.171593119994,23468.994812849996,53295.08006688 2025-06-01,05:28:14.000,152,11080810,5044,0,1748755693,13204.38041872999,27160.285835610004,53295.20583504 2025-06-01,05:28:15.000,152,11080953,5485,0,1748755694,13204.60945327,26699.385519689997,53295.40147440001 2025-06-01,05:28:16.000,152,11080938,4805,0,1748755695,13204.771124710001,32697.652366680006,53295.59012664001 2025-06-01,05:28:17.000,152,11080914,5125,0,1748755696,13204.932796150002,30852.457999620005,53295.625062240004 2025-06-01,05:28:18.000,152,11080875,5565,0,1748755697,13205.020368179998,25777.6906248,53295.743843280005 2025-06-01,05:28:19.000,152,11080890,5125,0,1748755698,13205.047313419993,30391.494241530003,53295.91852128 2025-06-01,05:28:20.000,152,11080949,5485,0,1748755699,13205.107940209993,29930.044093470002,53296.0652508 2025-06-01,05:28:21.000,152,11080918,5245,0,1748755700,13205.182039619998,29007.355271249995,53296.16307048 2025-06-01,05:28:22.000,152,11080911,5645,0,1748755701,13205.202248549998,29468.953451039997,53296.246915920005 2025-06-01,05:28:23.000,152,11080918,4925,0,1748755702,13205.249402719994,29469.341153190006,53296.35172272 2025-06-01,05:28:24.000,152,11080914,4685,0,1748755703,13205.363919989999,29931.242445569995,53296.365696960005 2025-06-01,05:28:25.000,152,11080935,5445,0,1748755704,13205.59969083999,30393.228327510005,53296.42159392 2025-06-01,05:28:26.000,152,11080852,5365,0,1748755705,13205.949978960001,31777.804343850003,53296.55434920001 2025-06-01,05:28:27.000,152,11080860,5285,0,1748755706,13206.421520659998,33161.91511761,53296.72204008001 2025-06-01,05:28:28.000,152,11080888,5365,0,1748755707,13206.81896294999,28548.09035349,53296.87575672 2025-06-01,05:28:29.000,152,11080884,4925,0,1748755708,13207.196196309997,30854.946342509997,53297.07838320001 2025-06-01,05:28:30.000,152,11080821,5485,0,1748755709,13207.640792769998,30393.693570090007,53297.22511272001 2025-06-01,05:28:31.000,152,11080861,5645,0,1748755710,13207.99781719999,30393.742914000002,53297.40677784 2025-06-01,05:28:32.000,152,11080904,5285,0,1748755711,13208.314423769996,28086.823482809996,53297.5674816 2025-06-01,05:28:33.000,152,11080880,5245,0,1748755712,13208.556930929997,28086.703647600007,53297.77709520001 2025-06-01,05:28:34.000,152,11080877,5765,0,1748755713,13208.671448200002,29009.314929390006,53297.88888912 2025-06-01,05:28:35.000,152,11080880,5125,0,1748755714,13208.711866059988,31777.68450864,53297.9517732 2025-06-01,05:28:36.000,152,11080916,5285,0,1748755715,13208.664711889993,25318.64423007,53298.00068304 2025-06-01,05:28:37.000,152,11080845,5645,0,1748755716,13208.482831519992,32239.6280958,53298.06356712001 2025-06-01,05:28:38.000,152,11080852,4965,0,1748755717,13208.375050559996,33623.87985216,53298.091515600005 2025-06-01,05:28:39.000,152,11080877,5485,0,1748755718,13208.24706067,30855.686501160002,53298.091515600005 2025-06-01,05:28:40.000,152,11080905,5645,0,1748755719,13208.17969756999,32240.368254450004,53298.13343832001 2025-06-01,05:28:41.000,152,11080952,5165,0,1748755720,13208.112334469995,27165.713665710005,53298.161386800006 2025-06-01,05:28:42.000,152,11080876,5085,0,1748755721,13207.98434458,27627.833481120004,53298.13343832001 2025-06-01,05:28:43.000,152,11080929,5525,0,1748755722,13207.863091,29012.508185280007,53298.22427088 2025-06-01,05:28:44.000,152,11080965,5485,0,1748755723,13207.782255279999,32242.602828660005,53298.30112920001 2025-06-01,05:28:45.000,152,11080929,5605,0,1748755724,13207.75531003999,28551.784097609998,53298.37100040001 2025-06-01,05:28:46.000,152,11080997,5525,0,1748755725,13207.85635468999,30397.958293739997,53298.44087160001 2025-06-01,05:28:47.000,152,11080947,5605,0,1748755726,13207.869827309994,32705.73771879,53298.46882008001 2025-06-01,05:28:48.000,152,11080983,5485,0,1748755727,13207.728364799994,30399.297628440007,53298.62253672 2025-06-01,05:28:49.000,152,11080961,5325,0,1748755728,13207.485857639993,28554.089163120007,53298.7902276 2025-06-01,05:28:50.000,152,11080911,4845,0,1748755729,13207.303977269992,26247.423500610006,53298.88804728 2025-06-01,05:28:51.000,152,11080950,5245,0,1748755730,13207.142305829992,28093.731630209993,53299.00682832 2025-06-01,05:28:52.000,152,11080881,5485,0,1748755731,13206.933480219996,28555.844396490007,53299.216441920005 2025-06-01,05:28:53.000,152,11081001,5485,0,1748755732,13206.68423675,30863.680214580003,53299.29330024 2025-06-01,05:28:54.000,152,11081010,5125,0,1748755733,13206.495620069989,31787.26427631,53299.46797824 2025-06-01,05:28:55.000,152,11080962,5165,0,1748755734,13206.401311729998,27173.580494790003,53299.6985532 2025-06-01,05:28:56.000,152,11080965,4765,0,1748755735,13206.347421249993,23482.930942859995,53299.82432136 2025-06-01,05:28:57.000,152,11080934,5205,0,1748755736,13206.273321840003,22561.109163629997,53300.04790920001 2025-06-01,05:28:58.000,152,11080908,5005,0,1748755737,13206.125123019992,31790.94392217,53300.222587200005 2025-06-01,05:28:59.000,152,11080925,5365,0,1748755738,13206.024078369992,29484.383996610006,53300.44617504 2025-06-01,05:29:00.000,152,11080967,5565,0,1748755739,13205.82872538,31330.60753665,53300.655788640004 2025-06-01,05:29:01.000,152,11080938,5005,0,1748755740,13205.60642715,31792.367846430003,53300.91431208001 2025-06-01,05:29:02.000,152,11080912,5325,0,1748755741,13205.323502129999,23947.828115490003,53301.13789992 2025-06-01,05:29:03.000,152,11080979,5725,0,1748755742,13205.087731279993,30408.51084135,53301.34052640001 2025-06-01,05:29:04.000,152,11080968,5165,0,1748755743,13204.959741389997,34561.99217082,53301.57110136 2025-06-01,05:29:05.000,152,11080940,4925,0,1748755744,13204.939532459997,32255.016346589997,53301.794689199996 2025-06-01,05:29:06.000,152,11081002,5044,0,1748755745,13205.020368179998,28563.640734269997,53302.0043028 2025-06-01,05:29:07.000,152,11080956,5085,0,1748755746,13205.060786039998,28563.92269947,53302.283787600005 2025-06-01,05:29:08.000,152,11080937,5405,0,1748755747,13204.979950319997,30871.666878870004,53302.43051712 2025-06-01,05:29:09.000,152,11080938,5005,0,1748755748,13204.764388399992,33640.79776416,53302.619169360005 2025-06-01,05:29:10.000,152,11080942,5085,0,1748755749,13204.353473489995,34563.987074610006,53302.86371856 2025-06-01,05:29:11.000,152,11080977,5565,0,1748755750,13204.003185369998,28103.621559599997,53303.073332160006 2025-06-01,05:29:12.000,152,11080949,5605,0,1748755751,13203.659633559997,28103.868279150003,53303.26897152 2025-06-01,05:29:13.000,152,11080954,5165,0,1748755752,13203.39018116,29027.198572199995,53303.48557224 2025-06-01,05:29:14.000,152,11080967,5485,0,1748755753,13203.154410309995,25797.55507314,53303.63230176 2025-06-01,05:29:15.000,152,11080970,4925,0,1748755754,13202.925375769999,32720.625481349998,53303.793005520005 2025-06-01,05:29:16.000,152,11080986,4965,0,1748755755,13202.777176949989,24876.156241710007,53304.009606240004 2025-06-01,05:29:17.000,152,11080991,5405,0,1748755756,13202.642450749998,34106.51263587001,53304.14236152 2025-06-01,05:29:18.000,152,11080959,5765,0,1748755757,13202.453834070002,32261.008107090005,53304.247168320006 2025-06-01,05:29:19.000,152,11080929,5645,0,1748755758,13202.245008459991,28569.69593694,53304.37293648 2025-06-01,05:29:20.000,152,11080983,5965,0,1748755759,13202.00923761,28570.252818210007,53304.463769040005 2025-06-01,05:29:21.000,152,11080954,5285,0,1748755760,13201.726312589999,27186.233683140003,53304.561588720004 2025-06-01,05:29:22.000,152,11080922,5205,0,1748755761,13201.254770890002,23956.209531059998,53304.62447280001 2025-06-01,05:29:23.000,152,11080920,5205,0,1748755762,13200.64850299,27187.22056134,53304.56857584 2025-06-01,05:29:24.000,152,11080937,5485,0,1748755763,13200.048971399992,29956.901278770005,53304.54761448 2025-06-01,05:29:25.000,152,11080917,5485,0,1748755764,13199.435967189995,30419.084536349998,53304.47075616 2025-06-01,05:29:26.000,152,11080869,5725,0,1748755765,13198.856644530002,29035.340317349997,53304.365949360006 2025-06-01,05:29:27.000,152,11080727,5605,0,1748755766,13198.40531175999,28574.79950706,53304.23319408 2025-06-01,05:29:28.000,152,11080868,5125,0,1748755767,13197.900088509989,29960.383548989994,53304.12140016001 2025-06-01,05:29:29.000,152,11080930,5125,0,1748755768,13197.31402954,28115.11869063,53303.84890248 2025-06-01,05:29:30.000,152,11080986,4325,0,1748755769,13196.667343779998,32731.31901156,53303.70916008 2025-06-01,05:29:31.000,152,11080963,5525,0,1748755770,13196.121702669996,29039.844711419995,53303.51352072 2025-06-01,05:29:32.000,152,11080969,5605,0,1748755771,13195.656897279994,23502.25965732,53303.29692 2025-06-01,05:29:33.000,152,11080916,5005,0,1748755772,13195.245982369997,30888.084302639996,53303.0873064 2025-06-01,05:29:34.000,152,11080960,5285,0,1748755773,13194.868749009991,27196.602953370006,53302.81480872 2025-06-01,05:29:35.000,152,11080984,5005,0,1748755774,13194.430888859999,29505.200077500005,53302.62615648 2025-06-01,05:29:36.000,152,11080934,5125,0,1748755775,13194.060391810002,34121.61187233,53302.500388320004 2025-06-01,05:29:37.000,152,11080956,5285,0,1748755776,13193.669685829991,30429.876754380006,53302.29077472 2025-06-01,05:29:38.000,152,11080944,5165,0,1748755777,13193.24529829999,28122.830438849996,53302.10212248 2025-06-01,05:29:39.000,152,11081012,5245,0,1748755778,13192.780492910002,33200.97434694,53301.92045736001 2025-06-01,05:29:40.000,152,11080963,5565,0,1748755779,13192.33589645,23970.173857589994,53301.7597536 2025-06-01,05:29:41.000,152,11080983,5445,0,1748755780,13192.06644404999,28586.550406769995,53301.54315288 2025-06-01,05:29:42.000,152,11080967,5405,0,1748755781,13191.924981539989,34587.58756185,53301.4802688 2025-06-01,05:29:43.000,152,11080983,5765,0,1748755782,13191.898036299994,32280.329772419995,53301.28462944 2025-06-01,05:29:44.000,152,11080968,5245,0,1748755783,13191.857618439994,28126.813197299998,53301.07501584 2025-06-01,05:29:45.000,152,11080943,5605,0,1748755784,13191.904772609989,35974.98323019,53301.012131760006 2025-06-01,05:29:46.000,152,11080960,5285,0,1748755785,13191.844145819989,27667.005496529993,53300.90732496 2025-06-01,05:29:47.000,152,11081075,5725,0,1748755786,13191.594902349992,29052.730521060003,53300.74662120001 2025-06-01,05:29:48.000,152,11080809,5605,0,1748755787,13191.231141609991,29976.857365799995,53300.676750000006 2025-06-01,05:29:49.000,152,11080966,5085,0,1748755788,13191.02905230999,29515.83016554,53300.52303336 2025-06-01,05:29:50.000,152,11080921,5485,0,1748755789,13190.921271349995,31362.504849899997,53300.33438112001 2025-06-01,05:29:51.000,152,11080955,5565,0,1748755790,13190.860644559994,29516.365899419994,53300.1876516 2025-06-01,05:29:52.000,152,11081003,5725,0,1748755791,13190.658555259994,32286.751529850008,53300.03393496 2025-06-01,05:29:53.000,152,11080944,4925,0,1748755792,13190.341948690002,27209.763679080002,53299.8732312 2025-06-01,05:29:54.000,152,11080979,5525,0,1748755793,13189.944506399996,30903.782715149995,53299.68457896 2025-06-01,05:29:55.000,152,11080979,5925,0,1748755794,13189.446019459989,32289.641673150007,53299.42605552001 2025-06-01,05:29:56.000,152,11080989,5565,0,1748755795,13189.035104549992,29059.067688929994,53299.167532080006 2025-06-01,05:29:57.000,152,11080917,5405,0,1748755796,13188.792597389991,28598.047537799997,53298.8600988 2025-06-01,05:29:58.000,152,11080962,5085,0,1748755797,13188.792597389991,31830.16528149,53298.594588240005 2025-06-01,05:29:59.000,152,11080961,5565,0,1748755798,13188.745443219996,27676.06362858,53298.377987520005 2025-06-01,05:30:00.000,152,11080974,5205,0,1748755799,13188.73197059999,30446.879255940003,53298.07754136 2025-06-01,05:30:01.000,152,11080969,5684,0,1748755800,13188.61745333,30909.365626109997,53297.77709520001 2025-06-01,05:30:02.000,152,11080917,5684,0,1748755801,13188.523144989995,27678.735248850004,53297.48363616001 2025-06-01,05:30:03.000,152,11080923,5285,0,1748755802,13188.624189639995,28603.242746610005,53297.23209984 2025-06-01,05:30:04.000,152,11080911,5765,0,1748755803,13188.785861079996,26296.069546740007,53296.91069232001 2025-06-01,05:30:05.000,152,11080935,5405,0,1748755804,13189.014895619992,27682.245715590005,53296.652168880006 2025-06-01,05:30:06.000,152,11080967,5845,0,1748755805,13189.223721230002,34608.46003577999,53296.35172272 2025-06-01,05:30:07.000,152,11080951,5445,0,1748755806,13189.486437319989,30915.850825710004,53296.149096240006 2025-06-01,05:30:08.000,152,11080917,5485,0,1748755807,13189.72894447999,30916.8588513,53295.85563720001 2025-06-01,05:30:09.000,152,11080781,5445,0,1748755808,13189.93777009,33687.977591250004,53295.646023600006 2025-06-01,05:30:10.000,152,11080949,5565,0,1748755809,13190.180277250001,32765.40860424,53295.31762896 2025-06-01,05:30:11.000,152,11080941,4645,0,1748755810,13190.368893929997,29995.798378110005,53295.04513128001 2025-06-01,05:30:12.000,152,11080911,5405,0,1748755811,13190.483411200003,27225.96962895,53294.81455632 2025-06-01,05:30:13.000,152,11080919,5725,0,1748755812,13190.564246919988,27687.920265239998,53294.50013592 2025-06-01,05:30:14.000,152,11080987,5405,0,1748755813,13190.591192159998,26764.82259348,53294.213664 2025-06-01,05:30:15.000,152,11080923,5405,0,1748755814,13190.651818949998,27688.660423890004,53293.88526936 2025-06-01,05:30:16.000,152,11080926,4365,0,1748755815,13190.752863599999,29536.096414290005,53293.59879744 2025-06-01,05:30:17.000,152,11080939,5605,0,1748755816,13190.83369932,28151.351218829994,53293.179570240005 2025-06-01,05:30:18.000,152,11080928,5245,0,1748755817,13190.84717193999,28613.471034240007,53292.90707256001 2025-06-01,05:30:19.000,152,11080923,5485,0,1748755818,13190.732654669999,22611.48224661,53292.56470368 2025-06-01,05:30:20.000,152,11080933,5725,0,1748755819,13190.517092749993,25844.319001559998,53292.20836056 2025-06-01,05:30:21.000,152,11080919,5285,0,1748755820,13190.348684999997,32309.273500199997,53291.89394016 2025-06-01,05:30:22.000,152,11080908,5205,0,1748755821,13190.301530830002,29539.423603649993,53291.551571280004 2025-06-01,05:30:23.000,152,11080953,5485,0,1748755822,13190.402575480002,29078.170831230003,53291.25112512 2025-06-01,05:30:24.000,152,11080971,5684,0,1748755823,13190.469938579998,27693.686453579998,53290.901769120006 2025-06-01,05:30:25.000,152,11080930,5205,0,1748755824,13190.557510609993,30003.326848950004,53290.58734872001 2025-06-01,05:30:26.000,152,11080944,5044,0,1748755825,13190.719182049994,27695.469883469996,53290.30087680001 2025-06-01,05:30:27.000,152,11080946,5005,0,1748755826,13190.860644559994,28619.674268639996,53289.895623840006 2025-06-01,05:30:28.000,152,11080923,5765,0,1748755827,13191.042524929995,30467.39927337,53289.504345119996 2025-06-01,05:30:29.000,152,11080871,5645,0,1748755828,13191.332186259991,27697.316755530002,53289.154989120005 2025-06-01,05:30:30.000,152,11080949,5684,0,1748755829,13191.574693419992,28159.739683530002,53288.73576192 2025-06-01,05:30:31.000,152,11080931,5325,0,1748755830,13191.749837479998,27237.022664789998,53288.46326424 2025-06-01,05:30:32.000,152,11080949,4885,0,1748755831,13191.98560832999,30008.65599123,53288.16281808001 2025-06-01,05:30:33.000,152,11080878,4325,0,1748755832,13192.362841689996,34165.83106482,53287.73660376001 2025-06-01,05:30:34.000,152,11080918,4845,0,1748755833,13192.868064939998,27702.053770889994,53287.46410608 2025-06-01,05:30:35.000,152,11080974,5325,0,1748755834,13193.521487009995,31397.799843810004,53287.12872432 2025-06-01,05:30:36.000,152,11080915,5725,0,1748755835,13194.262481109989,27242.75360748,53286.82129104001 2025-06-01,05:30:37.000,152,11080942,5005,0,1748755836,13195.165146649997,27705.536041109997,53286.56276760001 2025-06-01,05:30:38.000,152,11080877,4805,0,1748755837,13196.182329459996,32786.217636,53286.41603808001 2025-06-01,05:30:39.000,152,11080904,5285,0,1748755838,13197.037840829995,30477.81788751,53286.24834720001 2025-06-01,05:30:40.000,152,11080954,4445,0,1748755839,13197.940506369989,27707.474551859996,53286.185463120004 2025-06-01,05:30:41.000,152,11080924,4365,0,1748755840,13198.762336189997,32788.07155719001,53286.08065632001 2025-06-01,05:30:42.000,152,11080926,5085,0,1748755841,13199.73236483,29555.85512568,53286.038733600006 2025-06-01,05:30:43.000,152,11080942,5205,0,1748755842,13200.614821439995,27709.222736099997,53286.04572072 2025-06-01,05:30:44.000,152,11080937,5684,0,1748755843,13201.510750669993,30942.841944479995,53286.02475936 2025-06-01,05:30:45.000,152,11080914,5205,0,1748755844,13202.386470969992,30019.969844880005,53286.05270784 2025-06-01,05:30:46.000,152,11080958,5044,0,1748755845,13203.22177340999,28173.252865739996,53286.10860480001 2025-06-01,05:30:47.000,152,11080930,5165,0,1748755846,13204.090757399994,28173.746304839995,53286.22039872 2025-06-01,05:30:48.000,152,11080946,5205,0,1748755847,13204.973214010002,32330.561872799997,53286.36712824001 2025-06-01,05:30:49.000,152,11080938,5085,0,1748755848,13205.896088479996,34178.026059719996,53286.520844880004 2025-06-01,05:30:50.000,152,11081016,5365,0,1748755849,13206.96716177,29097.75331437,53286.79334256 2025-06-01,05:30:51.000,152,11080953,5485,0,1748755850,13207.93719040999,29097.795609149995,53286.9819948 2025-06-01,05:30:52.000,152,11080950,5205,0,1748755851,13208.954373219989,25865.184426360007,53287.20558264001 2025-06-01,05:30:53.000,152,11080914,4485,0,1748755852,13209.883983999993,24479.875300500004,53287.37327352001 2025-06-01,05:30:54.000,152,11080980,5285,0,1748755853,13210.820331089992,33255.18920577,53287.6108356 2025-06-01,05:30:55.000,152,11080947,4765,0,1748755854,13211.79709603999,30484.1832519,53287.813462080005 2025-06-01,05:30:56.000,152,11080935,5725,0,1748755855,13212.79406991999,30946.063396890007,53288.04403704001 2025-06-01,05:30:57.000,152,11080975,5405,0,1748755856,13213.87187951999,29098.810683870004,53288.197753680004 2025-06-01,05:30:58.000,152,11080998,5565,0,1748755857,13214.855380779998,31408.218457950003,53288.498199839996 2025-06-01,05:30:59.000,152,11080992,4285,0,1748755858,13215.791727869997,32332.29595878,53288.67986496 2025-06-01,05:31:00.000,152,11080998,5605,0,1748755859,13216.748283889996,30947.127815519998,53288.86153008001 2025-06-01,05:31:01.000,152,11080948,4445,0,1748755860,13217.63747681,25405.108858649997,53288.973324 2025-06-01,05:31:02.000,152,11080936,5285,0,1748755861,13218.607505449989,36028.253505600005,53289.106079280005 2025-06-01,05:31:03.000,152,11080957,4805,0,1748755862,13219.597743019993,28638.862000499998,53289.14800200001 2025-06-01,05:31:04.000,152,11080913,5805,0,1748755863,13220.439781770001,28639.066425269993,53289.2528088 2025-06-01,05:31:05.000,152,11080916,4445,0,1748755864,13221.261611589995,26791.8489579,53289.322680000005 2025-06-01,05:31:06.000,152,11080913,5765,0,1748755865,13222.029550929998,28177.489392870004,53289.203898960004 2025-06-01,05:31:07.000,152,11080883,5684,0,1748755866,13222.70991823999,32796.03002496,53289.08511792 2025-06-01,05:31:08.000,152,11080929,5525,0,1748755867,13223.309449829998,26791.71502443,53289.02922096001 2025-06-01,05:31:09.000,152,11080965,5565,0,1748755868,13223.861827249995,30486.319138289997,53288.84755584 2025-06-01,05:31:10.000,152,11080961,5765,0,1748755869,13224.427677289998,27715.024170089993,53288.60999376 2025-06-01,05:31:11.000,152,11080964,5165,0,1748755870,13224.82511957999,31410.02303523,53288.4143544 2025-06-01,05:31:12.000,152,11080932,5165,0,1748755871,13224.9733184,30024.82669545,53288.1348696 2025-06-01,05:31:13.000,152,11080957,5525,0,1748755872,13225.161935079996,28639.545766109994,53287.8204492 2025-06-01,05:31:14.000,152,11080946,5165,0,1748755873,13225.471805339992,29563.179171750002,53287.51301592 2025-06-01,05:31:15.000,152,11081020,5365,0,1748755874,13225.970292279999,30948.481248480006,53287.08680160001 2025-06-01,05:31:16.000,152,11080935,5565,0,1748755875,13226.40815242999,29562.87605916,53286.61866456 2025-06-01,05:31:17.000,152,11080783,5605,0,1748755876,13226.711286379992,32796.037074089996,53286.17847600001 2025-06-01,05:31:18.000,152,11080993,5445,0,1748755877,13226.866221509998,35567.35318968,53285.71732608 2025-06-01,05:31:19.000,152,11080952,5005,0,1748755878,13227.128937599999,28177.54578591,53285.07451104001 2025-06-01,05:31:20.000,152,11080972,5565,0,1748755879,13227.50617095999,30948.629280210007,53284.47361872001 2025-06-01,05:31:21.000,152,11080967,5605,0,1748755880,13227.923822179997,27253.609267680004,53283.88670064 2025-06-01,05:31:22.000,152,11080948,5085,0,1748755881,13228.233692439993,29563.066385669998,53283.22292424 2025-06-01,05:31:23.000,152,11080969,5405,0,1748755882,13228.435781739994,33258.27672471,53282.636006160006 2025-06-01,05:31:24.000,152,11080946,5205,0,1748755883,13228.65134366,28177.8488985,53281.965242640006 2025-06-01,05:31:25.000,152,11080949,5605,0,1748755884,13228.83322403,33720.318999690004,53281.322427600004 2025-06-01,05:31:26.000,152,11080941,5645,0,1748755885,13228.934268680001,26330.441104619997,53280.71454816001 2025-06-01,05:31:27.000,152,11080962,5085,0,1748755886,13228.967950229991,32796.382481459994,53280.07872024 2025-06-01,05:31:28.000,152,11080953,5485,0,1748755887,13229.042049639997,28177.454147220007,53279.38699536 2025-06-01,05:31:29.000,152,11080927,5645,0,1748755888,13229.048785949992,26791.630434870007,53278.828025760005 2025-06-01,05:31:30.000,152,11081023,5605,0,1748755889,13229.156566910002,26329.510619459994,53278.15027512001 2025-06-01,05:31:31.000,152,11080949,5525,0,1748755890,13229.324974659998,30024.467189820003,53277.605279760006 2025-06-01,05:31:32.000,152,11080933,5325,0,1748755891,13229.378865139988,29562.904255679998,53277.04631016001 2025-06-01,05:31:33.000,152,11080942,5125,0,1748755892,13229.399074069988,28639.672650449997,53276.4663792 2025-06-01,05:31:34.000,152,11080949,4805,0,1748755893,13229.607899679999,26792.575018289994,53275.93535808 2025-06-01,05:31:35.000,152,11080891,4845,0,1748755894,13229.998605659996,30949.735993619994,53275.41132408 2025-06-01,05:31:36.000,152,11080949,5405,0,1748755895,13230.463411049997,28178.715941489994,53274.77549616001 2025-06-01,05:31:37.000,152,11080908,4925,0,1748755896,13230.94842537,31412.144823359995,53274.349281840005 2025-06-01,05:31:38.000,152,11080917,5525,0,1748755897,13231.366076589991,27717.695790359998,53273.797299360005 2025-06-01,05:31:39.000,152,11080957,5525,0,1748755898,13231.958871869989,29565.716858550004,53273.27326536 2025-06-01,05:31:40.000,152,11080916,4405,0,1748755899,13232.922164199997,29566.146855479994,53272.840063920004 2025-06-01,05:31:41.000,152,11080959,5605,0,1748755900,13233.919138079997,30490.182061529995,53272.44179808 2025-06-01,05:31:42.000,152,11080944,5165,0,1748755901,13234.976738749996,28181.19723525,53272.06449360001 2025-06-01,05:31:43.000,152,11080967,5565,0,1748755902,13236.12864776,32800.40048556001,53271.74308608 2025-06-01,05:31:44.000,152,11080901,5405,0,1748755903,13237.21992997999,28643.718851070007,53271.42167856001 2025-06-01,05:31:45.000,152,11080939,5445,0,1748755904,13238.28426696,31877.281666409996,53271.13520664001 2025-06-01,05:31:46.000,152,11080943,5445,0,1748755905,13239.33513131999,31877.739859859998,53270.92559304 2025-06-01,05:31:47.000,152,11080960,4925,0,1748755906,13240.352314129988,28182.917222970005,53270.70200520001 2025-06-01,05:31:48.000,152,11080927,5485,0,1748755907,13241.268452290002,30954.30382986,53270.54828856 2025-06-01,05:31:49.000,152,11080909,5565,0,1748755908,13242.070073179995,30954.332026379998,53270.35963632 2025-06-01,05:31:50.000,152,11080965,5605,0,1748755909,13243.006420269994,32802.04998198,53270.157009840004 2025-06-01,05:31:51.000,152,11080929,5405,0,1748755910,13243.706996510002,28645.121627939996,53270.038228800004 2025-06-01,05:31:52.000,152,11080985,5765,0,1748755911,13244.31326440999,29569.241423550004,53269.891499280006 2025-06-01,05:31:53.000,152,11080943,5765,0,1748755912,13244.865641830002,29107.861766789996,53269.80066672 2025-06-01,05:31:54.000,152,11080905,5605,0,1748755913,13245.485382349994,33265.248314280005,53269.59804024001 2025-06-01,05:31:55.000,152,11080926,5125,0,1748755914,13246.340893719993,29570.059122630002,53269.42336224 2025-06-01,05:31:56.000,152,11080945,5405,0,1748755915,13247.337867599992,28184.122624199998,53269.28361984 2025-06-01,05:31:57.000,152,11080961,5684,0,1748755916,13248.435886129992,31878.888868049995,53269.24169712001 2025-06-01,05:31:58.000,152,11080943,4845,0,1748755917,13249.513695729991,30492.733846589996,53269.199774400004 2025-06-01,05:31:59.000,152,11080965,5684,0,1748755918,13250.49719699,30492.37434096,53269.26265848001 2025-06-01,05:32:00.000,152,11080935,5725,0,1748755919,13251.285345259988,34187.09829003,53269.1299032 2025-06-01,05:32:01.000,152,11080978,5165,0,1748755920,13251.999394120001,29105.923256039998,53269.053044880005 2025-06-01,05:32:02.000,152,11080964,5085,0,1748755921,13252.679761429994,31415.006770139997,53269.04605776001 2025-06-01,05:32:03.000,152,11081004,5085,0,1748755922,13253.333183499992,33262.11850056,53269.060032 2025-06-01,05:32:04.000,152,11080949,5325,0,1748755923,13254.00681449999,29566.449968069996,53269.09496760001 2025-06-01,05:32:05.000,152,11080974,5044,0,1748755924,13254.633291329992,32337.166907609993,53269.07400624001 2025-06-01,05:32:06.000,152,11080950,5285,0,1748755925,13255.098096719994,30027.258645299997,53269.1299032 2025-06-01,05:32:07.000,152,11080922,5085,0,1748755926,13255.482066389995,30488.870923349998,53269.1299032 2025-06-01,05:32:08.000,152,11081007,5565,0,1748755927,13255.771727719992,29102.948523180006,53269.01112216 2025-06-01,05:32:09.000,152,11080979,5645,0,1748755928,13256.014234879993,26331.406835429996,53268.89234112 2025-06-01,05:32:10.000,152,11080976,5445,0,1748755929,13256.182642629989,33259.02393249,53268.7805472 2025-06-01,05:32:11.000,152,11080942,4925,0,1748755930,13256.290423589999,33258.5798373,53268.71067600001 2025-06-01,05:32:12.000,152,11080927,5565,0,1748755931,13256.250005729999,30486.854872170006,53268.598882080005 2025-06-01,05:32:13.000,152,11080900,5245,0,1748755932,13256.068125359998,28177.22152593,53268.37529424001 2025-06-01,05:32:14.000,152,11080982,4845,0,1748755933,13255.751518789992,27253.18631988,53268.0818352 2025-06-01,05:32:15.000,152,11080934,5085,0,1748755934,13255.27324078,25867.242772319994,53267.84427312 2025-06-01,05:32:16.000,152,11080957,5605,0,1748755935,13254.781490150002,28638.072497939997,53267.606711039996 2025-06-01,05:32:17.000,152,11080915,5645,0,1748755936,13254.363838929996,28175.78350341,53267.22241944 2025-06-01,05:32:18.000,152,11080938,5085,0,1748755937,13253.939451399994,28637.21955321,53266.89402480001 2025-06-01,05:32:19.000,152,11080986,4925,0,1748755938,13253.548745419997,30945.894217769994,53266.488771840006 2025-06-01,05:32:20.000,152,11080961,4685,0,1748755939,13253.09067633999,31407.146990189998,53266.04159616 2025-06-01,05:32:21.000,152,11080944,5245,0,1748755940,13252.585453089989,29559.132971130006,53265.650317440006 2025-06-01,05:32:22.000,152,11080936,5005,0,1748755941,13251.95897626,31405.892245049996,53265.26602584001 2025-06-01,05:32:23.000,152,11080955,5365,0,1748755942,13251.319026809993,27248.731269719996,53264.74897896 2025-06-01,05:32:24.000,152,11080972,5205,0,1748755943,13250.53087853999,28633.589251259997,53264.26686768 2025-06-01,05:32:25.000,152,11080962,5205,0,1748755944,13249.816829679992,28170.898456320007,53263.76379504 2025-06-01,05:32:26.000,152,11080983,5805,0,1748755945,13249.015208789999,23090.005387530007,53263.16988984 2025-06-01,05:32:27.000,152,11080965,5605,0,1748755946,13248.32136886,27245.552112089994,53262.610920240004 2025-06-01,05:32:28.000,152,11080957,5645,0,1748755947,13247.768991439989,29091.944831250003,53262.09387336 2025-06-01,05:32:29.000,152,11080953,5565,0,1748755948,13247.182932470001,30014.506769130006,53261.49298104 2025-06-01,05:32:30.000,152,11081005,5325,0,1748755949,13246.293739549998,34169.62349676,53260.87811448001 2025-06-01,05:32:31.000,152,11080960,5125,0,1748755950,13245.444964489994,28627.13929731,53260.30517064001 2025-06-01,05:32:32.000,152,11080986,5044,0,1748755951,13244.51535370999,32782.50979362,53259.72523968001 2025-06-01,05:32:33.000,152,11080938,5005,0,1748755952,13243.680051269992,30934.594462380002,53259.09639888 2025-06-01,05:32:34.000,152,11080979,5684,0,1748755953,13242.864957759994,27701.271317460007,53258.44659672 2025-06-01,05:32:35.000,152,11080933,5485,0,1748755954,13242.0835458,30932.952015090006,53257.81076880001 2025-06-01,05:32:36.000,152,11080998,4925,0,1748755955,13241.187616570001,28623.1424406,53257.216863600006 2025-06-01,05:32:37.000,152,11080966,5285,0,1748755956,13240.244533169993,28160.522136960004,53256.67186824 2025-06-01,05:32:38.000,152,11080883,5485,0,1748755957,13239.220614049998,27697.845440279998,53256.140847120005 2025-06-01,05:32:39.000,152,11081001,5765,0,1748755958,13238.27753064999,30467.688287700003,53255.46309648001 2025-06-01,05:32:40.000,152,11080952,5325,0,1748755959,13237.28055676999,31390.503994259998,53254.8761784 2025-06-01,05:32:41.000,152,11080946,5205,0,1748755960,13236.357682299997,30466.44764082,53254.31720880001 2025-06-01,05:32:42.000,152,11080912,5205,0,1748755961,13235.293345320002,27233.46990327,53253.80016192 2025-06-01,05:32:43.000,152,11080821,5725,0,1748755962,13234.208799409993,30926.727633300005,53253.192282480006 2025-06-01,05:32:44.000,152,11080974,5205,0,1748755963,13233.144462429998,28617.136581839994,53252.6053644 2025-06-01,05:32:45.000,152,11080947,5325,0,1748755964,13232.026234969999,26307.453891690006,53252.018446320006 2025-06-01,05:32:46.000,152,11080947,5525,0,1748755965,13230.813699169994,30000.401459999994,53251.42454112 2025-06-01,05:32:47.000,152,11080950,5165,0,1748755966,13229.580954439989,29537.75295984,53250.71185488 2025-06-01,05:32:48.000,152,11080939,5525,0,1748755967,13228.395363879994,27689.886972509994,53249.92231032 2025-06-01,05:32:49.000,152,11080956,5285,0,1748755968,13227.28387272999,29997.60295539,53249.23757256001 2025-06-01,05:32:50.000,152,11080910,5005,0,1748755969,13226.11175479,25379.541664139993,53248.39213104 2025-06-01,05:32:51.000,152,11080974,5285,0,1748755970,13225.07436305,29996.030999399998,53247.609573600006 2025-06-01,05:32:52.000,152,11080978,5085,0,1748755971,13223.92919034999,28610.284827480005,53246.81304192001 2025-06-01,05:32:53.000,152,11080990,5205,0,1748755972,13222.67623669,31379.817513179994,53245.94663904 2025-06-01,05:32:54.000,152,11080797,5525,0,1748755973,13221.39633779,27685.446020610005,53244.99639072001 2025-06-01,05:32:55.000,152,11080957,5925,0,1748755974,13220.07602103,33686.65940393999,53244.06011664001 2025-06-01,05:32:56.000,152,11080949,5525,0,1748755975,13218.802858439994,29992.062339209995,53243.09589408 2025-06-01,05:32:57.000,152,11080949,5525,0,1748755976,13217.59705895,31376.307046439993,53242.14564576001 2025-06-01,05:32:58.000,152,11080938,5085,0,1748755977,13216.364314219994,28605.54076299,53241.12552624 2025-06-01,05:32:59.000,152,11081004,5125,0,1748755978,13215.29997724,26758.25985345,53240.19623928 2025-06-01,05:33:00.000,152,11080941,4805,0,1748755979,13214.16154085,30450.90430917,53239.09926144001 2025-06-01,05:33:01.000,152,11080997,5725,0,1748755980,13213.144358040001,29526.86205399,53238.16298736001 2025-06-01,05:33:02.000,152,11080972,5165,0,1748755981,13212.194538329997,29526.178288380004,53237.23370040001 2025-06-01,05:33:03.000,152,11080978,5125,0,1748755982,13211.305345409994,30910.507585169995,53236.26249072 2025-06-01,05:33:04.000,152,11081022,5165,0,1748755983,13210.35552569999,30448.19744325,53235.368139360005 2025-06-01,05:33:05.000,152,11081014,5165,0,1748755984,13209.432651229996,33217.497507659995,53234.410903920005 2025-06-01,05:33:06.000,152,11080940,5205,0,1748755985,13208.671448200002,33678.524707920005,53233.49559120001 2025-06-01,05:33:07.000,152,11080980,5165,0,1748755986,13208.011289819995,30446.336472929994,53232.64316256 2025-06-01,05:33:08.000,152,11081001,5525,0,1748755987,13207.398285609997,30907.58219622,53231.75579832 2025-06-01,05:33:09.000,152,11080961,5525,0,1748755988,13206.65729150999,32292.144114299997,53230.98022800001 2025-06-01,05:33:10.000,152,11080939,4965,0,1748755989,13206.003869439992,30906.891381480003,53230.12779936 2025-06-01,05:33:11.000,152,11080979,5565,0,1748755990,13205.41781046999,34138.15618044,53229.380177520005 2025-06-01,05:33:12.000,152,11080993,5605,0,1748755991,13204.899114599997,29521.652746919994,53228.60460720001 2025-06-01,05:33:13.000,152,11080964,5044,0,1748755992,13204.36020979999,26290.197621450003,53227.891920960006 2025-06-01,05:33:14.000,152,11080940,5245,0,1748755993,13203.720260349997,29983.546990169998,53227.17923472 2025-06-01,05:33:15.000,152,11080945,5725,0,1748755994,13202.911903149994,31830.306264090003,53226.54340680001 2025-06-01,05:33:16.000,152,11080959,5565,0,1748755995,13202.015973919995,28137.302302740005,53225.858669040004 2025-06-01,05:33:17.000,152,11080975,5645,0,1748755996,13201.153726240002,33677.241766260006,53225.17393128 2025-06-01,05:33:18.000,152,11080935,5605,0,1748755997,13200.405995829999,27214.09889403,53224.58002608001 2025-06-01,05:33:19.000,152,11080953,5565,0,1748755998,13199.725628519991,29984.026331009998,53223.93721104001 2025-06-01,05:33:20.000,152,11080962,5205,0,1748755999,13199.078942759988,28598.8229421,53223.23849904001 2025-06-01,05:33:21.000,152,11080949,5765,0,1748756000,13198.580455819996,30906.842037569993,53222.71446504001 2025-06-01,05:33:22.000,152,11081003,5765,0,1748756001,13197.994396849994,24443.508838830006,53222.15549544 2025-06-01,05:33:23.000,152,11080953,5485,0,1748756002,13197.482437289997,30444.750418680007,53221.58953872001 2025-06-01,05:33:24.000,152,11080963,5525,0,1748756003,13196.97047773,28136.343621060005,53220.9537108 2025-06-01,05:33:25.000,152,11080938,5485,0,1748756004,13196.566299129998,30905.96089632,53220.47858664 2025-06-01,05:33:26.000,152,11080963,5485,0,1748756005,13196.162120529996,24442.698188880007,53219.8707072 2025-06-01,05:33:27.000,152,11080972,5205,0,1748756006,13195.97350385,31367.248914390002,53219.37462168 2025-06-01,05:33:28.000,152,11080950,5325,0,1748756007,13195.88593181999,32751.98706072,53218.766742240005 2025-06-01,05:33:29.000,152,11080968,5285,0,1748756008,13195.939822299995,29520.13718397,53218.29161808 2025-06-01,05:33:30.000,152,11080981,5405,0,1748756009,13195.99371278,31828.043493360005,53217.781558320006 2025-06-01,05:33:31.000,152,11080952,4925,0,1748756010,13195.90614074999,26749.998273089994,53217.36233112 2025-06-01,05:33:32.000,152,11080903,5405,0,1748756011,13195.656897279994,26750.033518740005,53216.922142560004 2025-06-01,05:33:33.000,152,11080974,5205,0,1748756012,13195.232509749992,28596.539023980004,53216.5168896 2025-06-01,05:33:34.000,152,11080937,5565,0,1748756013,13194.76770435999,29981.389956390005,53216.104649520006 2025-06-01,05:33:35.000,152,11080950,4925,0,1748756014,13194.161436459988,27211.54005984,53215.70638368 2025-06-01,05:33:36.000,152,11080959,5565,0,1748756015,13193.521487009995,29057.798845530007,53215.28016936 2025-06-01,05:33:37.000,152,11080967,5325,0,1748756016,13192.935428039993,29519.02342143,53214.8749164 2025-06-01,05:33:38.000,152,11080927,5445,0,1748756017,13192.463886339996,31826.753502570005,53214.37883088001 2025-06-01,05:33:39.000,152,11080974,5085,0,1748756018,13192.079916669994,25363.695219899993,53213.9316552 2025-06-01,05:33:40.000,152,11080928,4525,0,1748756019,13191.756573789993,33211.21673283,53213.42858256 2025-06-01,05:33:41.000,152,11080944,5245,0,1748756020,13191.433230909992,32287.80889935,53213.016342480005 2025-06-01,05:33:42.000,152,11080964,5405,0,1748756021,13190.981898139995,27671.192679750005,53212.57615392001 2025-06-01,05:33:43.000,152,11080981,5605,0,1748756022,13190.564246919988,26747.770748010007,53212.10102976001 2025-06-01,05:33:44.000,152,11080937,5565,0,1748756023,13190.247640349997,34133.63063898,53211.688789679996 2025-06-01,05:33:45.000,152,11080949,5645,0,1748756024,13189.964715329996,31825.237939619998,53211.25558824 2025-06-01,05:33:46.000,152,11080796,4765,0,1748756025,13189.722208169995,27670.410226320004,53210.89924512001 2025-06-01,05:33:47.000,152,11081003,5725,0,1748756026,13189.506646249989,28131.825128729994,53210.452069440005 2025-06-01,05:33:48.000,152,11080953,5645,0,1748756027,13189.412337909998,31362.829109879996,53210.01886800001 2025-06-01,05:33:49.000,152,11080995,5684,0,1748756028,13189.432546839998,33208.911667320004,53209.68348624001 2025-06-01,05:33:50.000,152,11080936,4285,0,1748756029,13189.425810529989,23976.02463549,53209.23631056 2025-06-01,05:33:51.000,152,11080978,5085,0,1748756030,13189.506646249989,31361.250104759994,53208.893941680006 2025-06-01,05:33:52.000,152,11080975,5645,0,1748756031,13189.62789982999,29052.399211950004,53208.52362432 2025-06-01,05:33:53.000,152,11080948,5205,0,1748756032,13189.80978019999,24897.141501720005,53208.26510088001 2025-06-01,05:33:54.000,152,11080960,5085,0,1748756033,13189.93777009,25819.66114482,53207.91574488 2025-06-01,05:33:55.000,152,11080948,5485,0,1748756034,13189.97818795,29050.383160769998,53207.552414640006 2025-06-01,05:33:56.000,152,11080988,5125,0,1748756035,13190.025342119996,30434.677211910006,53207.2938912 2025-06-01,05:33:57.000,152,11080963,5725,0,1748756036,13190.052287359991,32280.456656759998,53206.95152232001 2025-06-01,05:33:58.000,152,11080967,5565,0,1748756037,13190.01860581,28125.614845200005,53206.74889584 2025-06-01,05:33:59.000,152,11081010,5125,0,1748756038,13190.092705219991,28124.973374370005,53206.46941104001 2025-06-01,05:34:00.000,152,11080997,5605,0,1748756039,13190.308267139997,30893.935080540003,53206.259797440005 2025-06-01,05:34:01.000,152,11081013,5645,0,1748756040,13190.591192159998,33662.995474530006,53206.06415808001 2025-06-01,05:34:02.000,152,11080939,5925,0,1748756041,13190.9549529,28585.168777290004,53205.84755736001 2025-06-01,05:34:03.000,152,11080893,5525,0,1748756042,13191.352395189992,25353.84053616,53205.62396952 2025-06-01,05:34:04.000,152,11080948,5044,0,1748756043,13191.884563679989,30430.715600850002,53205.519162720004 2025-06-01,05:34:05.000,152,11080971,5405,0,1748756044,13192.40999585999,30429.989540459996,53205.4073688 2025-06-01,05:34:06.000,152,11080975,5485,0,1748756045,13192.942164349988,28582.96944873,53205.36544608001 2025-06-01,05:34:07.000,152,11080964,5125,0,1748756046,13193.319397709995,29505.453846179997,53205.26063928 2025-06-01,05:34:08.000,152,11080838,5005,0,1748756047,13193.65621321,32735.936191710003,53205.204742320006 2025-06-01,05:34:09.000,152,11081026,5285,0,1748756048,13193.932401919992,31350.993620609996,53205.10692264001 2025-06-01,05:34:10.000,152,11081015,5765,0,1748756049,13194.376998379994,29042.861739059997,53205.16980672 2025-06-01,05:34:11.000,152,11080982,5125,0,1748756050,13194.848540079991,28119.468003839997,53205.204742320006 2025-06-01,05:34:12.000,152,11080997,5445,0,1748756051,13195.441335359988,25349.794335540006,53205.19076808 2025-06-01,05:34:13.000,152,11080972,5285,0,1748756052,13196.03413064,34580.36925273,53205.14884536001 2025-06-01,05:34:14.000,152,11081010,5085,0,1748756053,13196.613453299993,25810.264654529994,53205.19775520001 2025-06-01,05:34:15.000,152,11080990,5085,0,1748756054,13197.1523581,32271.257542110005,53205.24666504001 2025-06-01,05:34:16.000,152,11081004,5285,0,1748756055,13197.718208140002,29963.04812013,53205.21871656 2025-06-01,05:34:17.000,152,11080939,5365,0,1748756056,13198.358157589995,30885.758089740004,53205.27461352001 2025-06-01,05:34:18.000,152,11081008,5245,0,1748756057,13199.058733829988,25347.031076579995,53205.3374976 2025-06-01,05:34:19.000,152,11080975,5845,0,1748756058,13199.759310069996,29500.674536039995,53205.42833016 2025-06-01,05:34:20.000,152,11080967,5605,0,1748756059,13200.466622619999,29500.589946480002,53205.47724 2025-06-01,05:34:21.000,152,11080931,5525,0,1748756060,13200.978582179996,27193.00084794,53205.5471112 2025-06-01,05:34:22.000,152,11080953,5445,0,1748756061,13201.416442330003,29500.667486909995,53205.62396952 2025-06-01,05:34:23.000,152,11080949,5285,0,1748756062,13201.618531629989,32731.48819068,53205.67986648001 2025-06-01,05:34:24.000,152,11081004,5005,0,1748756063,13201.746521519999,32270.03099349,53205.70082784001 2025-06-01,05:34:25.000,152,11080953,5445,0,1748756064,13201.793675689994,20269.881095820005,53205.826596000006 2025-06-01,05:34:26.000,152,11081001,5405,0,1748756065,13201.685894729999,31346.517423059995,53205.93838992 2025-06-01,05:34:27.000,152,11081022,4925,0,1748756066,13201.483805429998,33653.725868580004,53205.91044144 2025-06-01,05:34:28.000,152,11080950,5205,0,1748756067,13201.106572069992,23037.884120310002,53206.05717096 2025-06-01,05:34:29.000,152,11080923,5245,0,1748756068,13200.614821439995,29498.475207480005,53206.043196720006 2025-06-01,05:34:30.000,152,11080982,5245,0,1748756069,13200.028762469992,29035.988837309997,53206.09909368 2025-06-01,05:34:31.000,152,11080947,5445,0,1748756070,13199.28103205999,29958.036188700004,53205.973325520004 2025-06-01,05:34:32.000,152,11080923,5485,0,1748756071,13198.438993309996,31802.849902739996,53205.95236416 2025-06-01,05:34:33.000,152,11080968,5005,0,1748756072,13197.583481939997,25801.925533739995,53205.9314028 2025-06-01,05:34:34.000,152,11080941,5605,0,1748756073,13196.835751529994,24877.876229429996,53205.707814960006 2025-06-01,05:34:35.000,152,11080815,5445,0,1748756074,13196.135175290001,31799.60730294,53205.55409832 2025-06-01,05:34:36.000,152,11080948,5205,0,1748756075,13195.448071669998,26722.626501299994,53205.42833016 2025-06-01,05:34:37.000,152,11081013,5405,0,1748756076,13194.85527639,26722.126013069996,53205.29557488001 2025-06-01,05:34:38.000,152,11080999,5565,0,1748756077,13194.208590629998,29951.917543860007,53205.1628196 2025-06-01,05:34:39.000,152,11080994,5245,0,1748756078,13193.582113799996,30874.232762190004,53205.037051440006 2025-06-01,05:34:40.000,152,11080939,5725,0,1748756079,13193.070154239998,26720.14520754,53204.82743784 2025-06-01,05:34:41.000,152,11080919,5365,0,1748756080,13192.639030400002,29949.73231356,53204.72263104001 2025-06-01,05:34:42.000,152,11080975,5645,0,1748756081,13192.201170249995,34102.18447004999,53204.62481136001 2025-06-01,05:34:43.000,152,11080960,5165,0,1748756082,13191.736364859993,25795.094926770005,53204.47109472 2025-06-01,05:34:44.000,152,11080987,5405,0,1748756083,13191.298504710001,33177.99418314001,53204.33833944001 2025-06-01,05:34:45.000,152,11080915,5565,0,1748756084,13190.705709429989,34100.34464712,53204.14270008001 2025-06-01,05:34:46.000,152,11080961,5605,0,1748756085,13190.032078429991,31331.065730100003,53204.128725840004 2025-06-01,05:34:47.000,152,11080930,5005,0,1748756086,13189.324765879988,27638.92881174,53204.01693192 2025-06-01,05:34:48.000,152,11080933,5525,0,1748756087,13188.705025359995,32714.563229549996,53203.90513800001 2025-06-01,05:34:49.000,152,11080987,5645,0,1748756088,13188.172856869998,29022.602539440006,53203.8702024 2025-06-01,05:34:50.000,152,11080941,5085,0,1748756089,13187.802359820002,30406.57937973,53203.8003312 2025-06-01,05:34:51.000,152,11080963,5645,0,1748756090,13187.465544319995,27176.068837679995,53203.80731832001 2025-06-01,05:34:52.000,152,11080979,5605,0,1748756091,13187.182619299994,30867.366909570002,53203.82129256 2025-06-01,05:34:53.000,152,11080942,5205,0,1748756092,13186.994002619998,29021.39713821,53203.842253920004 2025-06-01,05:34:54.000,152,11081000,5085,0,1748756093,13186.960321069993,27636.919809690007,53203.87718952 2025-06-01,05:34:55.000,152,11080959,5485,0,1748756094,13187.041156789994,26713.949022269997,53204.009944800004 2025-06-01,05:34:56.000,152,11081012,5044,0,1748756095,13187.20956453999,31328.21083245,53204.12173872001 2025-06-01,05:34:57.000,152,11081013,5765,0,1748756096,13187.31060918999,28097.897666040008,53204.28942960001 2025-06-01,05:34:58.000,152,11081018,5125,0,1748756097,13187.21630085,29020.27632654,53204.45013336 2025-06-01,05:34:59.000,152,11080931,5605,0,1748756098,13186.926639519988,31787.955091049997,53204.652759840006 2025-06-01,05:35:00.000,152,11080906,5125,0,1748756099,13186.475306749991,28095.204898380005,53204.83442496 2025-06-01,05:35:01.000,152,11081012,5285,0,1748756100,13185.90945670999,30862.60169769,53205.00910296001 2025-06-01,05:35:02.000,152,11080989,5805,0,1748756101,13185.323397740001,29938.686326850002,53205.04403856 2025-06-01,05:35:03.000,152,11080979,5485,0,1748756102,13184.744075079994,25323.712554540005,53205.14884536001 2025-06-01,05:35:04.000,152,11080945,5725,0,1748756103,13184.245588140002,25322.993543279998,53205.22570368001 2025-06-01,05:35:05.000,152,11081001,5485,0,1748756104,13183.77404643999,28090.834437779995,53205.30954912 2025-06-01,05:35:06.000,152,11080964,5365,0,1748756105,13183.403549389994,27167.55348864,53205.33051048 2025-06-01,05:35:07.000,152,11081002,5205,0,1748756106,13183.134096989997,29474.303740710006,53205.302562000004 2025-06-01,05:35:08.000,152,11080902,5285,0,1748756107,13182.857908279992,31319.702532540003,53205.33051048 2025-06-01,05:35:09.000,152,11080943,5525,0,1748756108,13182.63561004999,30396.6330573,53205.323523360006 2025-06-01,05:35:10.000,152,11080928,4365,0,1748756109,13182.345948719994,31780.53940629,53205.3374976 2025-06-01,05:35:11.000,152,11080947,5485,0,1748756110,13182.096705249998,29473.41555033,53205.35845896 2025-06-01,05:35:12.000,152,11080964,5085,0,1748756111,13181.753153439997,30396.16781472,53205.27461352001 2025-06-01,05:35:13.000,152,11080956,5085,0,1748756112,13181.42307425,32241.912013919995,53205.35845896 2025-06-01,05:35:14.000,152,11080930,5165,0,1748756113,13181.039104579999,28089.375267869997,53205.28858776 2025-06-01,05:35:15.000,152,11080982,5365,0,1748756114,13180.655134909997,29473.535385540003,53205.28160064 2025-06-01,05:35:16.000,152,11080955,5605,0,1748756115,13180.25769261999,27627.833481120004,53205.22570368001 2025-06-01,05:35:17.000,152,11080799,5405,0,1748756116,13179.93434973999,23013.684457020005,53205.21172944 2025-06-01,05:35:18.000,152,11080957,5525,0,1748756117,13179.611006859988,38700.69147468,53205.12788400001 2025-06-01,05:35:19.000,152,11080983,5525,0,1748756118,13179.355027079997,28088.134620990008,53205.09993552 2025-06-01,05:35:20.000,152,11080952,5285,0,1748756119,13179.04515682,30394.26454962,53204.97416736 2025-06-01,05:35:21.000,152,11080960,5285,0,1748756120,13178.708341319994,32700.45087129,53204.94621888 2025-06-01,05:35:22.000,152,11080968,4925,0,1748756121,13178.270481170002,29008.602967259998,53204.80647648 2025-06-01,05:35:23.000,152,11080972,4925,0,1748756122,13177.852829949996,29469.312956669994,53204.66673408 2025-06-01,05:35:24.000,152,11080972,4925,0,1748756123,13177.509278139994,29929.966553039994,53204.58987576 2025-06-01,05:35:25.000,152,11080975,5525,0,1748756124,13177.233089429988,29006.50937565,53204.513017440004 2025-06-01,05:35:26.000,152,11080943,5645,0,1748756125,13177.172462639988,27621.580902810005,53204.38724928001 2025-06-01,05:35:27.000,152,11080989,5684,0,1748756126,13177.172462639988,25775.491296239998,53204.28244248 2025-06-01,05:35:28.000,152,11080962,5125,0,1748756127,13177.145517399993,23006.755162229994,53204.10077736001 2025-06-01,05:35:29.000,152,11080977,5525,0,1748756128,13176.963637029992,31771.981762469994,53203.94706072 2025-06-01,05:35:30.000,152,11080979,5725,0,1748756129,13176.795229279996,27619.304033819993,53203.78635696001 2025-06-01,05:35:31.000,152,11080980,5205,0,1748756130,13176.66723939,30386.961650940008,53203.695524400006 2025-06-01,05:35:32.000,152,11080967,5485,0,1748756131,13176.51904056999,25773.05934639,53203.527833520006 2025-06-01,05:35:33.000,152,11080994,4965,0,1748756132,13176.23611554999,30386.299032719995,53203.38110400001 2025-06-01,05:35:34.000,152,11081006,4965,0,1748756133,13176.013817319988,28079.41484718,53203.171490400004 2025-06-01,05:35:35.000,152,11080993,5645,0,1748756134,13175.838673259997,27156.627337140002,53203.031748 2025-06-01,05:35:36.000,152,11080929,5805,0,1748756135,13175.602902409992,25311.101660970002,53202.88501848 2025-06-01,05:35:37.000,152,11080974,5285,0,1748756136,13175.353658939996,26233.593107549998,53202.76623744 2025-06-01,05:35:38.000,152,11080989,5485,0,1748756137,13175.05726129999,33614.779425329994,53202.54963672 2025-06-01,05:35:39.000,152,11080950,4925,0,1748756138,13174.733918419988,31307.768355449996,53202.48675264 2025-06-01,05:35:40.000,152,11080936,5205,0,1748756139,13174.457729709997,27616.68175746,53202.353997360005 2025-06-01,05:35:41.000,152,11080978,5044,0,1748756140,13174.18827731,31307.07049158,53202.22124208 2025-06-01,05:35:42.000,152,11080927,5605,0,1748756141,13173.92556122,26693.40785745,53202.20028072 2025-06-01,05:35:43.000,152,11081043,5445,0,1748756142,13173.656108819989,32690.286025830006,53202.10246104 2025-06-01,05:35:44.000,152,11080960,4885,0,1748756143,13173.292348080002,25769.943630930007,53202.00464136 2025-06-01,05:35:45.000,152,11081007,5405,0,1748756144,13172.935323649996,32228.10981738,53201.899834560005 2025-06-01,05:35:46.000,152,11081021,5605,0,1748756145,13172.652398629994,28998.226647899995,53201.82996336 2025-06-01,05:35:47.000,152,11080982,5125,0,1748756146,13172.254956340003,32688.016205969994,53201.77406640001 2025-06-01,05:35:48.000,152,11080950,5165,0,1748756147,13171.844041429991,28073.994066209998,53201.71816944 2025-06-01,05:35:49.000,152,11081015,5245,0,1748756148,13171.473544379995,28534.570122150006,53201.66227248 2025-06-01,05:35:50.000,152,11080961,5044,0,1748756149,13171.170410429993,33608.13914487,53201.67624672001 2025-06-01,05:35:51.000,152,11080974,5325,0,1748756150,13170.954848510002,28533.266033099993,53201.613362640004 2025-06-01,05:35:52.000,152,11080931,5525,0,1748756151,13170.799913379997,26226.262012349995,53201.53650432001 2025-06-01,05:35:53.000,152,11081000,5085,0,1748756152,13170.644978249991,28532.427186629997,53201.50855584001 2025-06-01,05:35:54.000,152,11080982,4765,0,1748756153,13170.624769319991,26686.964952630005,53201.55047856 2025-06-01,05:35:55.000,152,11080992,5085,0,1748756154,13170.557406219996,28070.75851554,53201.41772328001 2025-06-01,05:35:56.000,152,11080962,4845,0,1748756155,13170.36878954,31760.949874020007,53201.48060736 2025-06-01,05:35:57.000,152,11080908,5005,0,1748756156,13170.15996392999,33605.714244150004,53201.4247104 2025-06-01,05:35:58.000,152,11080959,5445,0,1748756157,13170.011765109994,29453.473561560008,53201.410736159996 2025-06-01,05:35:59.000,152,11080916,5044,0,1748756158,13169.897247839988,28530.234907200007,53201.410736159996 2025-06-01,05:36:00.000,152,11080974,5285,0,1748756159,13169.769257949993,31758.60956286,53201.43169752 2025-06-01,05:36:01.000,152,11080938,5205,0,1748756160,13169.681685919997,31296.69417222,53201.36881344001 2025-06-01,05:36:02.000,152,11080948,5125,0,1748756161,13169.567168649992,28528.634754690007,53201.347852080005 2025-06-01,05:36:03.000,152,11080922,5285,0,1748756162,13169.459387689996,26683.123176780005,53201.34086496001 2025-06-01,05:36:04.000,152,11080946,5285,0,1748756163,13169.29097994,29450.35079697,53201.298942240006 2025-06-01,05:36:05.000,152,11080889,5645,0,1748756164,13168.98784599,30372.532081829995,53201.277980880004 2025-06-01,05:36:06.000,152,11080950,5085,0,1748756165,13168.799229309989,28988.371964160004,53201.180161200005 2025-06-01,05:36:07.000,152,11080925,5684,0,1748756166,13168.583667389998,28988.054753310003,53201.22208392001 2025-06-01,05:36:08.000,152,11080983,5645,0,1748756167,13168.482622739997,30832.861418219996,53201.229071040005 2025-06-01,05:36:09.000,152,11080919,5525,0,1748756168,13168.381578089997,31293.895667610006,53201.18714832 2025-06-01,05:36:10.000,152,11080959,5925,0,1748756169,13168.159279859996,28525.934937900005,53201.110290000004 2025-06-01,05:36:11.000,152,11080963,5645,0,1748756170,13167.88309114999,26680.345819559996,53201.13823848 2025-06-01,05:36:12.000,152,11080962,4965,0,1748756171,13167.505857789998,29447.31262194,53201.0404188 2025-06-01,05:36:13.000,152,11080959,5765,0,1748756172,13167.027579779991,32214.265326060005,53201.03343168001 2025-06-01,05:36:14.000,152,11080989,5605,0,1748756173,13166.56277438999,35442.51309738,53200.99849608 2025-06-01,05:36:15.000,152,11080950,5285,0,1748756174,13166.057551140002,22065.738602009995,53200.97753472 2025-06-01,05:36:16.000,152,11080988,5165,0,1748756175,13165.660108849996,27600.384168899996,53200.94958624 2025-06-01,05:36:17.000,152,11080938,5205,0,1748756176,13165.36371120999,29444.972310779995,53200.92862488 2025-06-01,05:36:18.000,152,11080937,5684,0,1748756177,13165.074049879993,28522.220046389994,53200.907663519996 2025-06-01,05:36:19.000,152,11080980,4965,0,1748756178,13164.811333789992,24832.162621380005,53200.86574080001 2025-06-01,05:36:20.000,152,11080889,5485,0,1748756179,13164.589035559991,32211.988457069994,53200.907663519996 2025-06-01,05:36:21.000,152,11080920,5165,0,1748756180,13164.39368257,34056.80217111,53200.9705476 2025-06-01,05:36:22.000,152,11080959,5525,0,1748756181,13164.218538509995,27138.024683070005,53200.97753472 2025-06-01,05:36:23.000,152,11080985,5445,0,1748756182,13164.050130759999,28982.96528145,53201.08234152001 2025-06-01,05:36:24.000,152,11080967,5684,0,1748756183,13163.827832529998,29905.308696299995,53201.180161200005 2025-06-01,05:36:25.000,152,11081003,5445,0,1748756184,13163.693106329993,27599.05188333,53201.3548392 2025-06-01,05:36:26.000,152,11080944,4925,0,1748756185,13163.443862859996,28060.20596793,53201.41772328001 2025-06-01,05:36:27.000,152,11080924,5365,0,1748756186,13163.20809200999,29443.759860420003,53201.65528536001 2025-06-01,05:36:28.000,152,11080923,5684,0,1748756187,13162.99253009,29443.428551310004,53201.78804064 2025-06-01,05:36:29.000,152,11080998,5125,0,1748756188,13162.958848539995,29442.963308730003,53202.03957696001 2025-06-01,05:36:30.000,152,11080916,5085,0,1748756189,13162.97232116,23907.570534059996,53202.249190559996 2025-06-01,05:36:31.000,152,11081009,5565,0,1748756190,13163.05315688,32209.168805070003,53202.500726880004 2025-06-01,05:36:32.000,152,11080973,5605,0,1748756191,13163.100311049995,29441.193977100003,53202.75925032001 2025-06-01,05:36:33.000,152,11080976,5085,0,1748756192,13163.14746521999,30363.128542410006,53203.05969648 2025-06-01,05:36:34.000,152,11080947,5525,0,1748756193,13163.18788307999,29440.291688459998,53203.290271440004 2025-06-01,05:36:35.000,152,11081012,5085,0,1748756194,13163.181146769995,28517.49008016,53203.6605888 2025-06-01,05:36:36.000,152,11080947,5205,0,1748756195,13163.261982489996,24366.11644056,53204.00295768001 2025-06-01,05:36:37.000,152,11080932,5085,0,1748756196,13163.416917620001,27133.047997290007,53204.33135232 2025-06-01,05:36:38.000,152,11080944,5405,0,1748756197,13163.733524189993,29900.106438360002,53204.6387856 2025-06-01,05:36:39.000,152,11080964,5165,0,1748756198,13164.050130759999,23442.948277500007,53205.11390976 2025-06-01,05:36:40.000,152,11080961,5405,0,1748756199,13164.38694625999,31744.800317190005,53205.540124080006 2025-06-01,05:36:41.000,152,11080916,5125,0,1748756200,13164.642926039996,30361.182982529994,53205.9314028 2025-06-01,05:36:42.000,152,11080916,5365,0,1748756201,13164.966268919998,32667.28471464,53206.3855656 2025-06-01,05:36:43.000,152,11080940,5085,0,1748756202,13165.242457629989,28516.54549674,53206.96549656 2025-06-01,05:36:44.000,152,11080996,4885,0,1748756203,13165.37044752,29900.536435290007,53207.44062072 2025-06-01,05:36:45.000,152,11080930,5005,0,1748756204,13165.50517371999,27594.709619250003,53207.887796400006 2025-06-01,05:36:46.000,152,11080967,5645,0,1748756205,13165.62642729999,29900.839547879994,53208.38388192001 2025-06-01,05:36:47.000,152,11080950,5165,0,1748756206,13165.77462612,29900.91708831,53208.942851520005 2025-06-01,05:36:48.000,152,11080994,5245,0,1748756207,13165.835252910001,29901.10036569,53209.48784688001 2025-06-01,05:36:49.000,152,11080967,5565,0,1748756208,13165.720735639996,30823.85967921,53209.95598392 2025-06-01,05:36:50.000,152,11080911,5285,0,1748756209,13165.47149217,28056.878778569997,53210.52892776 2025-06-01,05:36:51.000,152,11080986,5285,0,1748756210,13165.215512389994,28979.46891297,53210.97610344001 2025-06-01,05:36:52.000,152,11080982,5205,0,1748756211,13164.898905820002,28057.062055949995,53211.45122760001 2025-06-01,05:36:53.000,152,11080938,5365,0,1748756212,13164.642926039996,28057.104350730006,53212.03814568 2025-06-01,05:36:54.000,152,11080964,5125,0,1748756213,13164.42736411999,30363.18493545,53212.43641152001 2025-06-01,05:36:55.000,152,11080962,5285,0,1748756214,13164.440836739996,23444.61187218,53212.96044552001 2025-06-01,05:36:56.000,152,11080970,5285,0,1748756215,13164.46778197999,31285.14769728,53213.44954392 2025-06-01,05:36:57.000,152,11080932,5005,0,1748756216,13164.47451829,28056.244356869996,53213.973577920005 2025-06-01,05:36:58.000,152,11081005,5405,0,1748756217,13164.35326471,27594.73781577,53214.46966344001 2025-06-01,05:36:59.000,152,11080963,5605,0,1748756218,13164.090548619999,29900.508238769995,53214.99369744 2025-06-01,05:37:00.000,152,11080930,5165,0,1748756219,13163.935613489994,25287.874777620003,53215.57362840001 2025-06-01,05:37:01.000,152,11080928,5165,0,1748756220,13163.794150979993,29438.324981190002,53216.01381696 2025-06-01,05:37:02.000,152,11081007,5725,0,1748756221,13163.780678360003,29437.768099919995,53216.50291536 2025-06-01,05:37:03.000,152,11080945,5645,0,1748756222,13163.841305149988,30359.702665229997,53216.943103920006 2025-06-01,05:37:04.000,152,11080957,5725,0,1748756223,13163.969295039999,33587.929289160005,53217.51604776001 2025-06-01,05:37:05.000,152,11080938,4965,0,1748756224,13163.935613489994,28975.725824940004,53218.06104312 2025-06-01,05:37:06.000,152,11080921,5845,0,1748756225,13163.942349799989,24363.522360720002,53218.57110288001 2025-06-01,05:37:07.000,152,11080938,5005,0,1748756226,13163.969295039999,25746.773140620004,53219.15802096 2025-06-01,05:37:08.000,152,11080958,5044,0,1748756227,13164.12423016999,28052.423728409995,53219.64013224 2025-06-01,05:37:09.000,152,11080903,5725,0,1748756228,13164.35326471,28974.527472839996,53220.16416624 2025-06-01,05:37:10.000,152,11080955,5565,0,1748756229,13164.508199839991,27590.684566020005,53220.7091616 2025-06-01,05:37:11.000,152,11080947,5684,0,1748756230,13164.703552829997,33125.05521684,53221.21922136 2025-06-01,05:37:12.000,152,11080999,5485,0,1748756231,13165.026895709998,28051.690618890003,53221.70831976001 2025-06-01,05:37:13.000,152,11080941,5684,0,1748756232,13165.50517371999,28512.69667176,53222.33017344001 2025-06-01,05:37:14.000,152,11080973,5845,0,1748756233,13166.158595790002,32663.365398359994,53222.91709152 2025-06-01,05:37:15.000,152,11081001,5525,0,1748756234,13166.81201786,31740.944443080007,53223.469074 2025-06-01,05:37:16.000,152,11080974,5285,0,1748756235,13167.512594099993,23439.32502468,53224.0629792 2025-06-01,05:37:17.000,152,11080949,5485,0,1748756236,13168.058235209995,28973.596987679994,53224.71976848 2025-06-01,05:37:18.000,152,11080915,5725,0,1748756237,13168.482622739997,26667.523452089998,53225.355596400004 2025-06-01,05:37:19.000,152,11080947,5445,0,1748756238,13168.772284069993,25745.137742460007,53225.96347584 2025-06-01,05:37:20.000,152,11080972,5044,0,1748756239,13168.927219199999,32663.252612280005,53226.599303760006 2025-06-01,05:37:21.000,152,11080965,5765,0,1748756240,13168.933955509994,26206.580841389994,53227.24211880001 2025-06-01,05:37:22.000,152,11080972,5165,0,1748756241,13168.933955509994,31279.755112829997,53227.836024 2025-06-01,05:37:23.000,152,11080974,5085,0,1748756242,13169.06194539999,29434.863858359997,53228.38800648001 2025-06-01,05:37:24.000,152,11080978,5005,0,1748756243,13169.14951743,30818.347259550006,53229.065757120006 2025-06-01,05:37:25.000,152,11080949,5525,0,1748756244,13169.22361683999,30818.015950440007,53229.596778240004 2025-06-01,05:37:26.000,152,11080984,5285,0,1748756245,13169.317925179996,34045.84782309001,53230.1767092 2025-06-01,05:37:27.000,152,11080960,5125,0,1748756246,13169.358343039996,30355.867938509997,53230.71471744001 2025-06-01,05:37:28.000,152,11080922,5245,0,1748756247,13169.27077101,31738.970686679997,53231.21779008001 2025-06-01,05:37:29.000,152,11080899,5565,0,1748756248,13169.136044809995,29432.671578930007,53231.7138756 2025-06-01,05:37:30.000,152,11080940,5044,0,1748756249,13168.846383479999,30354.761225099995,53232.25887096 2025-06-01,05:37:31.000,152,11080927,5405,0,1748756250,13168.529776909993,33582.77637512999,53232.65014968 2025-06-01,05:37:32.000,152,11080969,5845,0,1748756251,13168.098653069996,23436.526520069994,53233.083351119996 2025-06-01,05:37:33.000,152,11080969,5645,0,1748756252,13167.78204649999,29431.536668999994,53233.50956544 2025-06-01,05:37:34.000,152,11080982,5005,0,1748756253,13167.526066719998,32659.4742786,53233.96372824 2025-06-01,05:37:35.000,152,11080949,5645,0,1748756254,13167.270086939992,28508.650471140005,53234.22225168 2025-06-01,05:37:36.000,152,11080952,5165,0,1748756255,13167.034316090001,25280.170078530005,53234.6834016 2025-06-01,05:37:37.000,152,11080962,4925,0,1748756256,13166.86590833999,27124.539697379994,53234.97686064001 2025-06-01,05:37:38.000,152,11080957,5805,0,1748756257,13166.83222679,26662.885124549997,53235.44499768 2025-06-01,05:37:39.000,152,11080981,5765,0,1748756258,13166.9736893,29429.365536960002,53235.7664052 2025-06-01,05:37:40.000,152,11080947,4645,0,1748756259,13167.256614320002,31273.573025820006,53236.220568 2025-06-01,05:37:41.000,152,11080937,5365,0,1748756260,13167.559748269989,32195.690868510006,53236.59787248 2025-06-01,05:37:42.000,152,11080925,5765,0,1748756261,13167.82246435999,29889.55389075,53236.996138320006 2025-06-01,05:37:43.000,152,11080928,4965,0,1748756262,13168.0514989,27122.291024909995,53237.359468560004 2025-06-01,05:37:44.000,152,11080959,5765,0,1748756263,13168.361369159997,27121.945617539997,53237.834592720006 2025-06-01,05:37:45.000,152,11080978,5285,0,1748756264,13168.738602519988,26660.326290359997,53238.20491008 2025-06-01,05:37:46.000,152,11080959,5805,0,1748756265,13169.095626949995,29426.954734500003,53238.673047120006 2025-06-01,05:37:47.000,152,11080958,5044,0,1748756266,13169.18319897999,27121.022181509994,53239.12720992001 2025-06-01,05:37:48.000,152,11080950,5085,0,1748756267,13169.055209089995,26659.79760561,53239.50451440001 2025-06-01,05:37:49.000,152,11080981,5684,0,1748756268,13168.832910859994,25276.271909639996,53239.90278024 2025-06-01,05:37:50.000,152,11080923,5605,0,1748756269,13168.502831669997,28504.301157930007,53240.27309760001 2025-06-01,05:37:51.000,152,11080787,5445,0,1748756270,13168.145807239991,28965.35655471,53240.47572408 2025-06-01,05:37:52.000,152,11080978,5325,0,1748756271,13167.80899174,26198.255818859994,53240.81809296 2025-06-01,05:37:53.000,152,11080959,5684,0,1748756272,13167.660792919989,28964.834919090004,53241.167448960005 2025-06-01,05:37:54.000,152,11080920,4925,0,1748756273,13167.539539339989,31270.210590810006,53241.37706256001 2025-06-01,05:37:55.000,152,11080951,5565,0,1748756274,13167.472176239993,28964.038367400004,53241.7054572 2025-06-01,05:37:56.000,152,11080956,5165,0,1748756275,13167.290295869992,27580.18136232,53241.90109656001 2025-06-01,05:37:57.000,152,11080921,5805,0,1748756276,13167.000634539996,30346.809806460005,53242.2294912 2025-06-01,05:37:58.000,152,11080963,5485,0,1748756277,13166.616664869995,30346.619479949994,53242.39718208 2025-06-01,05:37:59.000,152,11080976,5125,0,1748756278,13166.212486269993,33574.606433459994,53242.71160248 2025-06-01,05:38:00.000,152,11080925,5725,0,1748756279,13165.660108849996,28501.869208079996,53242.90025472 2025-06-01,05:38:01.000,152,11080990,5085,0,1748756280,13165.208776079999,27118.39990515,53243.20070088001 2025-06-01,05:38:02.000,152,11080935,5565,0,1748756281,13164.669871279992,28962.861162689995,53243.4522372 2025-06-01,05:38:03.000,152,11080954,5205,0,1748756282,13163.949086109998,29423.881313820006,53243.64787656 2025-06-01,05:38:04.000,152,11080934,4885,0,1748756283,13163.100311049995,31268.272080060007,53243.89242576001 2025-06-01,05:38:05.000,152,11080971,5725,0,1748756284,13162.271744919992,30806.89947243,53244.12998784001 2025-06-01,05:38:06.000,152,11080961,5605,0,1748756285,13161.537487129994,28500.945772050007,53244.3605628 2025-06-01,05:38:07.000,152,11080932,4325,0,1748756286,13160.863856129996,23889.390827790005,53244.52825368 2025-06-01,05:38:08.000,152,11080944,5044,0,1748756287,13160.257588229993,28039.55201703,53244.70991880001 2025-06-01,05:38:09.000,152,11080952,5285,0,1748756288,13159.826464389997,28039.41808356,53244.91254528 2025-06-01,05:38:10.000,152,11080959,5925,0,1748756289,13159.442494719995,26655.850092809997,53245.17106872 2025-06-01,05:38:11.000,152,11080945,5605,0,1748756290,13159.199987559994,26655.751404990006,53245.31779824 2025-06-01,05:38:12.000,152,11080968,5285,0,1748756291,13159.058525049993,28039.08677445,53245.53439896 2025-06-01,05:38:13.000,152,11080936,5525,0,1748756292,13158.917062539993,32650.211721779997,53245.77894816 2025-06-01,05:38:14.000,152,11080952,5125,0,1748756293,13158.721709550002,26655.17337633,53246.01651024 2025-06-01,05:38:15.000,152,11080905,5565,0,1748756294,13158.580247040001,28038.205633200007,53246.22612384 2025-06-01,05:38:16.000,152,11080924,5165,0,1748756295,13158.304058329995,27115.67189184,53246.40778896001 2025-06-01,05:38:17.000,152,11080974,5005,0,1748756296,13157.906616039989,29882.279188589993,53246.64535104001 2025-06-01,05:38:18.000,152,11080905,4885,0,1748756297,13157.428338029997,26654.271087689995,53246.85496464 2025-06-01,05:38:19.000,152,11080928,5044,0,1748756298,13157.05110466999,26193.032413530003,53246.98073280001 2025-06-01,05:38:20.000,152,11080989,5565,0,1748756299,13156.82880643999,26654.179449000003,53247.14842368001 2025-06-01,05:38:21.000,152,11080948,4445,0,1748756300,13156.78838857999,31726.543070490006,53247.30912744 2025-06-01,05:38:22.000,152,11080947,5605,0,1748756301,13156.902905849995,26193.102904829997,53247.53271528001 2025-06-01,05:38:23.000,152,11080901,4685,0,1748756302,13157.09152252999,28498.816934789997,53247.707393280005 2025-06-01,05:38:24.000,152,11080931,4645,0,1748756303,13157.327293379996,32188.021415070005,53247.923994000004 2025-06-01,05:38:25.000,152,11080918,5205,0,1748756304,13157.509173749997,26654.630593320006,53248.14758184 2025-06-01,05:38:26.000,152,11080970,5085,0,1748756305,13157.542855300002,25732.815863220007,53248.45501512 2025-06-01,05:38:27.000,152,11080975,5405,0,1748756306,13157.387920169997,29422.400996519995,53248.67161584 2025-06-01,05:38:28.000,152,11080902,5445,0,1748756307,13157.23972135,27117.159258269996,53248.951100640006 2025-06-01,05:38:29.000,152,11080917,5845,0,1748756308,13157.084786219995,27117.42712521,53249.20263696 2025-06-01,05:38:30.000,152,11080999,6045,0,1748756309,13156.99047787999,28962.219691859995,53249.55898008 2025-06-01,05:38:31.000,152,11080935,5684,0,1748756310,13156.795124889999,28962.46641141,53249.86641336 2025-06-01,05:38:32.000,152,11080970,5445,0,1748756311,13156.673871309999,27579.173336730004,53250.16685952001 2025-06-01,05:38:33.000,152,11080961,5845,0,1748756312,13156.606508209989,32190.834017939997,53250.44634432 2025-06-01,05:38:34.000,152,11080937,5725,0,1748756313,13156.566090349988,32652.143183399996,53250.71884200001 2025-06-01,05:38:35.000,152,11080940,4485,0,1748756314,13156.606508209989,28962.95985051,53251.110120720004 2025-06-01,05:38:36.000,152,11080936,5605,0,1748756315,13156.586299279988,29424.071640330003,53251.36864416001 2025-06-01,05:38:37.000,152,11080970,4965,0,1748756316,13156.431364149998,28040.602337400007,53251.75992288 2025-06-01,05:38:38.000,152,11080924,5125,0,1748756317,13156.209065919997,27118.23072603,53252.00447208 2025-06-01,05:38:39.000,152,11080978,5125,0,1748756318,13155.966558759996,32651.882365590005,53252.29793112001 2025-06-01,05:38:40.000,152,11080948,5125,0,1748756319,13155.79141469999,31268.709126119997,53252.63331288001 2025-06-01,05:38:41.000,152,11080945,5525,0,1748756320,13155.575852779999,25735.473385229998,53252.84991360001 2025-06-01,05:38:42.000,152,11080926,5285,0,1748756321,13155.319872999993,30808.49257581,53253.10843704 2025-06-01,05:38:43.000,152,11080953,5725,0,1748756322,13155.137992629992,27119.696945069998,53253.35298624001 2025-06-01,05:38:44.000,152,11080923,5645,0,1748756323,13155.104311080002,29425.819824570004,53253.63247104 2025-06-01,05:38:45.000,152,11080944,5125,0,1748756324,13155.205355730002,35421.15423348,53253.92593008 2025-06-01,05:38:46.000,152,11080945,4765,0,1748756325,13155.367027169988,28965.434095139994,53254.11458232 2025-06-01,05:38:47.000,152,11080898,5725,0,1748756326,13155.54890753999,31271.676809850003,53254.45695120001 2025-06-01,05:38:48.000,152,11080918,5605,0,1748756327,13155.62974325999,26199.559907910007,53254.68752616 2025-06-01,05:38:49.000,152,11080921,4805,0,1748756328,13155.535434919999,31734.036295679995,53255.02290792 2025-06-01,05:38:50.000,152,11080949,4925,0,1748756329,13155.400708719993,30351.01108794,53255.30937984 2025-06-01,05:38:51.000,152,11080970,4365,0,1748756330,13155.319872999993,34963.05242217,53255.47707072 2025-06-01,05:38:52.000,152,11080924,5285,0,1748756331,13155.306400379988,31274.073514050004,53255.784504 2025-06-01,05:38:53.000,152,11080962,5245,0,1748756332,13155.279455139993,30351.955671360003,53256.05700168 2025-06-01,05:38:54.000,152,11080908,5085,0,1748756333,13155.124520010002,27585.115753320002,53256.28757664 2025-06-01,05:38:55.000,152,11080891,5884,0,1748756334,13154.807913439996,26201.73103995,53256.51116448 2025-06-01,05:38:56.000,152,11080914,5405,0,1748756335,13154.53846104,28968.775382759995,53256.72077808 2025-06-01,05:38:57.000,152,11080976,5245,0,1748756336,13154.423943769994,31735.74218514,53256.87449472001 2025-06-01,05:38:58.000,152,11080953,4805,0,1748756337,13154.356580669999,28968.789481019994,53257.05615984 2025-06-01,05:38:59.000,152,11080998,4565,0,1748756338,13154.289217569989,28968.683744070004,53257.23782496001 2025-06-01,05:39:00.000,152,11081000,5405,0,1748756339,13154.255536019999,29891.076502829994,53257.48936128 2025-06-01,05:39:01.000,152,11080903,5845,0,1748756340,13154.322899119994,33580.718029170006,53257.705962 2025-06-01,05:39:02.000,152,11080949,5525,0,1748756341,13154.47783425,29891.922398430004,53257.92256272 2025-06-01,05:39:03.000,152,11080962,5205,0,1748756342,13154.706868789995,29431.367489879995,53258.09724072001 2025-06-01,05:39:04.000,152,11080962,5245,0,1748756343,13154.983057500001,28509.50341587,53258.223008880006 2025-06-01,05:39:05.000,152,11080916,5245,0,1748756344,13155.225564660002,28509.686693249998,53258.50948080001 2025-06-01,05:39:06.000,152,11080905,5125,0,1748756345,13155.346818239988,34966.076498940005,53258.71210728 2025-06-01,05:39:07.000,152,11080982,5445,0,1748756346,13155.414181339998,29892.76829403,53259.01954056 2025-06-01,05:39:08.000,152,11080968,4965,0,1748756347,13155.461335509994,30353.534676480005,53259.23614128 2025-06-01,05:39:09.000,152,11080953,4965,0,1748756348,13155.454599199998,31275.56088048,53259.424793520004 2025-06-01,05:39:10.000,152,11080972,5285,0,1748756349,13155.434390269998,31736.36250858,53259.64838136 2025-06-01,05:39:11.000,152,11080975,5645,0,1748756350,13155.414181339998,31274.834820090007,53259.8370336 2025-06-01,05:39:12.000,152,11080962,5245,0,1748756351,13155.434390269998,31274.489412719995,53260.05363432 2025-06-01,05:39:13.000,152,11080951,5405,0,1748756352,13155.643215879994,25278.865989480008,53260.284209280006 2025-06-01,05:39:14.000,152,11080968,4485,0,1748756353,13156.087812339996,25739.75220714,53260.49382288001 2025-06-01,05:39:15.000,152,11080983,5565,0,1748756354,13156.660398689994,30351.257807489994,53260.77330768 2025-06-01,05:39:16.000,152,11080959,5645,0,1748756355,13157.286875519996,27123.129871380006,53261.03183112 2025-06-01,05:39:17.000,152,11080959,5565,0,1748756356,13157.933561279999,26662.03922895,53261.36022576001 2025-06-01,05:39:18.000,152,11081001,5525,0,1748756357,13158.620664900001,28045.720005780007,53261.66765904001 2025-06-01,05:39:19.000,152,11080981,4605,0,1748756358,13159.402076859995,32196.459223679994,53261.9681052 2025-06-01,05:39:20.000,152,11080979,5605,0,1748756359,13160.237379299993,31735.72808688,53262.35938392 2025-06-01,05:39:21.000,152,11080968,5165,0,1748756360,13161.065945429997,31275.003999210006,53262.70175280001 2025-06-01,05:39:22.000,152,11080932,5245,0,1748756361,13161.78673059999,29891.9858406,53263.05809592001 2025-06-01,05:39:23.000,152,11080983,5565,0,1748756362,13162.392998499992,33581.803595189995,53263.42142616001 2025-06-01,05:39:24.000,152,11080962,5205,0,1748756363,13163.080102119995,24819.826643880006,53263.903537440005 2025-06-01,05:39:25.000,152,11080953,5645,0,1748756364,13163.632479539992,27587.160001020005,53264.32276464 2025-06-01,05:39:26.000,152,11080897,5565,0,1748756365,13164.198329579995,28970.988809579998,53264.76994032 2025-06-01,05:39:27.000,152,11080983,5445,0,1748756366,13164.824806409997,30816.133832730004,53265.21711600001 2025-06-01,05:39:28.000,152,11080909,5605,0,1748756367,13165.296348109994,30355.311057240004,53265.629356080004 2025-06-01,05:39:29.000,152,11080946,5205,0,1748756368,13165.794835050001,31739.358388830005,53266.07653176001 2025-06-01,05:39:30.000,152,11080943,5845,0,1748756369,13166.192277339993,27589.14080655,53266.52370744 2025-06-01,05:39:31.000,152,11080917,5485,0,1748756370,13166.434784499994,28050.654396779995,53266.94992176 2025-06-01,05:39:32.000,152,11080982,5165,0,1748756371,13166.52235652999,26667.438862530005,53267.36216184 2025-06-01,05:39:33.000,152,11080975,5765,0,1748756372,13166.576247009994,31740.831657000002,53267.760427680005 2025-06-01,05:39:34.000,152,11080953,5645,0,1748756373,13166.468466049999,29896.27876077,53268.17266776 2025-06-01,05:39:35.000,152,11080950,5325,0,1748756374,13166.367421399998,32663.576872260004,53268.57093360001 2025-06-01,05:39:36.000,152,11080954,5245,0,1748756375,13166.111441619993,27129.227368830005,53268.94823808 2025-06-01,05:39:37.000,152,11080938,5085,0,1748756376,13165.868934459992,25284.314966970007,53269.318555440004 2025-06-01,05:39:38.000,152,11080913,5725,0,1748756377,13165.63316361,31279.86084978,53269.723808400006 2025-06-01,05:39:39.000,152,11080959,5565,0,1748756378,13165.40412906999,30818.861846040003,53269.97534472 2025-06-01,05:39:40.000,152,11080961,4925,0,1748756379,13165.242457629989,25284.766111289995,53270.29675224001 2025-06-01,05:39:41.000,152,11080876,5285,0,1748756380,13165.249193939999,27591.192103380003,53270.59021128 2025-06-01,05:39:42.000,152,11080922,5125,0,1748756381,13165.377183829994,25285.767087750006,53270.85572184 2025-06-01,05:39:43.000,152,11080962,5085,0,1748756382,13165.680317779996,28976.000741009993,53271.19809072 2025-06-01,05:39:44.000,152,11080991,5765,0,1748756383,13165.963242799997,33127.40962626001,53271.46360128 2025-06-01,05:39:45.000,152,11080948,5165,0,1748756384,13166.239431509988,27132.216199949995,53271.77802168001 2025-06-01,05:39:46.000,152,11080926,5285,0,1748756385,13166.68402796999,27593.997657119995,53272.1343648 2025-06-01,05:39:47.000,152,11080988,5165,0,1748756386,13167.263350629997,27594.646177079994,53272.43481096 2025-06-01,05:39:48.000,152,11081001,5765,0,1748756387,13167.84267328999,27133.879794630004,53272.78416696001 2025-06-01,05:39:49.000,152,11080962,5245,0,1748756388,13168.347896539992,28518.00466665,53273.14051008 2025-06-01,05:39:50.000,152,11080811,4805,0,1748756389,13168.907010269999,27596.00665917,53273.531788800006 2025-06-01,05:39:51.000,152,11080951,5445,0,1748756390,13169.37181566,34976.332983090004,53273.95800312001 2025-06-01,05:39:52.000,152,11080996,5085,0,1748756391,13169.755785330002,30364.587712320004,53274.39120456001 2025-06-01,05:39:53.000,152,11080976,5085,0,1748756392,13170.045446659999,25752.72965547,53274.76850904 2025-06-01,05:39:54.000,152,11080986,5245,0,1748756393,13170.26774489,28981.788076740006,53275.11087792001 2025-06-01,05:39:55.000,152,11081014,5405,0,1748756394,13170.48330680999,28521.071038199996,53275.592989200006 2025-06-01,05:39:56.000,152,11080998,5365,0,1748756395,13170.705605039991,33134.02875933,53275.94933232001 2025-06-01,05:39:57.000,152,11080933,5485,0,1748756396,13170.860540169997,26677.201907580005,53276.35458528001 2025-06-01,05:39:58.000,152,11081012,5205,0,1748756397,13171.002002679998,28983.902815740003,53276.77381248 2025-06-01,05:39:59.000,152,11080988,5245,0,1748756398,13171.109783639993,29445.677223780003,53277.248936640004 2025-06-01,05:40:00.000,152,11080915,5925,0,1748756399,13171.204091979998,32213.814181740003,53277.654189600005 2025-06-01,05:40:01.000,152,11080971,5605,0,1748756400,13171.224300909998,31753.075995809995,53278.09437816 2025-06-01,05:40:02.000,152,11081009,5445,0,1748756401,13171.183883049998,29908.551296100006,53278.443734160006 2025-06-01,05:40:03.000,152,11080968,5205,0,1748756402,13171.156937809988,25296.460617959994,53278.83501288 2025-06-01,05:40:04.000,152,11080966,5085,0,1748756403,13171.143465189998,27603.274312199996,53279.212317360005 2025-06-01,05:40:05.000,152,11080987,5605,0,1748756404,13171.129992569993,29910.04571166,53279.61058320001 2025-06-01,05:40:06.000,152,11080976,5285,0,1748756405,13171.062629469998,32678.112178320007,53280.050771760005 2025-06-01,05:40:07.000,152,11080993,5525,0,1748756406,13171.002002679998,28527.182633909993,53280.35121792 2025-06-01,05:40:08.000,152,11080989,5605,0,1748756407,13171.069365779993,26221.426309169998,53280.67961256 2025-06-01,05:40:09.000,152,11080973,5845,0,1748756408,13171.015475300002,25760.800909319994,53281.112814 2025-06-01,05:40:10.000,152,11080961,4845,0,1748756409,13171.028947919993,36371.045648369996,53281.44819576 2025-06-01,05:40:11.000,152,11080965,5565,0,1748756410,13171.129992569993,26684.652837989997,53281.73466768 2025-06-01,05:40:12.000,152,11080823,5165,0,1748756411,13171.412917589994,25762.83105876,53282.111972160004 2025-06-01,05:40:13.000,152,11081022,5044,0,1748756412,13171.68236998999,31760.294304929994,53282.5451736 2025-06-01,05:40:14.000,152,11080975,5765,0,1748756413,13171.965295009992,31299.746445509998,53282.852606880006 2025-06-01,05:40:15.000,152,11081010,5165,0,1748756414,13172.160647999997,30378.016304970006,53283.285808320004 2025-06-01,05:40:16.000,152,11080920,5325,0,1748756415,13172.335792059988,26227.100858820006,53283.6281772 2025-06-01,05:40:17.000,152,11080826,5044,0,1748756416,13172.571562909994,28995.738305010003,53284.04041728 2025-06-01,05:40:18.000,152,11081013,5965,0,1748756417,13172.854487929995,28073.860132739996,53284.45265736001 2025-06-01,05:40:19.000,152,11080974,4365,0,1748756418,13173.137412949996,31765.073615069996,53284.83694896001 2025-06-01,05:40:20.000,152,11080918,4445,0,1748756419,13173.514646309988,30843.117902369995,53285.416879920005 2025-06-01,05:40:21.000,152,11080926,5405,0,1748756420,13173.85819811999,26230.442146440007,53285.801171520005 2025-06-01,05:40:22.000,152,11080964,5125,0,1748756421,13174.255640409996,24847.064482200003,53286.255334320005 2025-06-01,05:40:23.000,152,11080944,4925,0,1748756422,13174.727182109993,28076.898307769996,53286.74443272 2025-06-01,05:40:24.000,152,11080953,5645,0,1748756423,13175.22566905,28999.94663562,53287.15667280001 2025-06-01,05:40:25.000,152,11080969,5485,0,1748756424,13175.757837539997,28077.51158208,53287.66673256001 2025-06-01,05:40:26.000,152,11080946,5125,0,1748756425,13176.23611554999,29461.777436699995,53288.14185672001 2025-06-01,05:40:27.000,152,11080887,5684,0,1748756426,13176.673975699996,29923.439058660006,53288.6589036 2025-06-01,05:40:28.000,152,11080939,5525,0,1748756427,13177.064681679993,28078.29403551,53289.154989120005 2025-06-01,05:40:29.000,152,11080931,4845,0,1748756428,13177.300452529998,32692.034210070007,53289.539280720004 2025-06-01,05:40:30.000,152,11080899,5925,0,1748756429,13177.462123969999,33153.639438989994,53290.07728896 2025-06-01,05:40:31.000,152,11080937,5645,0,1748756430,13177.52275076,27156.380617589995,53290.43363208 2025-06-01,05:40:32.000,152,11080954,5285,0,1748756431,13177.60358648,30847.24164342,53290.845872159996 2025-06-01,05:40:33.000,152,11080921,5565,0,1748756432,13177.67768588999,33154.04828853,53291.25112512 2025-06-01,05:40:34.000,152,11080962,4925,0,1748756433,13177.69789481999,30385.960674479997,53291.58650688 2025-06-01,05:40:35.000,152,11080966,5365,0,1748756434,13177.75852160999,26233.832777970005,53291.97079848 2025-06-01,05:40:36.000,152,11080937,5485,0,1748756435,13177.74504899,29001.913342889995,53292.271244640004 2025-06-01,05:40:37.000,152,11080973,5645,0,1748756436,13177.73831267999,28079.154029369995,53292.641562 2025-06-01,05:40:38.000,152,11080956,5205,0,1748756437,13177.69789481999,28540.329261360006,53292.9210468 2025-06-01,05:40:39.000,152,11081019,5525,0,1748756438,13177.60358648,29462.799560550004,53293.298351280006 2025-06-01,05:40:40.000,152,11080959,5325,0,1748756439,13177.49580551999,26694.317195220006,53293.54290048 2025-06-01,05:40:41.000,152,11080900,4925,0,1748756440,13177.39476086999,28078.040266829994,53293.8293724 2025-06-01,05:40:42.000,152,11080957,5565,0,1748756441,13177.421706109999,30384.529701089996,53294.087895840006 2025-06-01,05:40:43.000,152,11080985,5525,0,1748756442,13177.421706109999,26232.711966300005,53294.38135488 2025-06-01,05:40:44.000,152,11080912,5245,0,1748756443,13177.489069209994,35459.712974580005,53294.64686544 2025-06-01,05:40:45.000,152,11080961,5725,0,1748756444,13177.529487069995,23465.160086129996,53294.912376 2025-06-01,05:40:46.000,152,11080947,5605,0,1748756445,13177.590113859995,27156.042259349997,53295.094041120006 2025-06-01,05:40:47.000,152,11080955,5525,0,1748756446,13177.650740649995,34076.32826121,53295.359551680005 2025-06-01,05:40:48.000,152,11080916,4845,0,1748756447,13177.751785299995,27617.79552,53295.56217816 2025-06-01,05:40:49.000,152,11080922,5205,0,1748756448,13177.74504899,29924.736098580004,53295.88358568001 2025-06-01,05:40:50.000,152,11080919,4965,0,1748756449,13177.650740649995,28541.104665659994,53296.05826368 2025-06-01,05:40:51.000,152,11080948,5365,0,1748756450,13177.47559658999,27157.487330999997,53296.3447356 2025-06-01,05:40:52.000,152,11081011,5645,0,1748756451,13177.260034669998,30387.250665269996,53296.49845224 2025-06-01,05:40:53.000,152,11080930,4925,0,1748756452,13176.983845959992,29926.244612399998,53296.76396280001 2025-06-01,05:40:54.000,152,11080955,5485,0,1748756453,13176.55945842999,31771.91127117,53296.987550640006 2025-06-01,05:40:55.000,152,11080902,5165,0,1748756454,13176.114861969989,30849.48326676,53297.17620288001 2025-06-01,05:40:56.000,152,11080956,5325,0,1748756455,13175.798255399997,28081.4872914,53297.46267480001 2025-06-01,05:40:57.000,152,11080963,5405,0,1748756456,13175.663529199992,31772.573889389998,53297.5674816 2025-06-01,05:40:58.000,152,11080959,5445,0,1748756457,13175.764573849992,31311.525541740004,53297.826005040006 2025-06-01,05:40:59.000,152,11080941,5765,0,1748756458,13175.865618499993,29466.34527294,53298.01465728001 2025-06-01,05:41:00.000,152,11080962,4325,0,1748756459,13175.818464329997,35002.844761019995,53298.24523224 2025-06-01,05:41:01.000,152,11080947,5445,0,1748756460,13175.764573849992,28543.882022880003,53298.39196176 2025-06-01,05:41:02.000,152,11080974,5245,0,1748756461,13175.818464329997,29005.092500519997,53298.594588240005 2025-06-01,05:41:03.000,152,11080950,5325,0,1748756462,13175.966663149993,25314.196229039997,53298.811188960004 2025-06-01,05:41:04.000,152,11080920,5405,0,1748756463,13176.32368758,28543.818580709994,53299.06272528 2025-06-01,05:41:05.000,152,11080977,5645,0,1748756464,13176.653766769996,31312.152914310005,53299.167532080006 2025-06-01,05:41:06.000,152,11080904,5205,0,1748756465,13177.084890609993,28082.78433132,53299.447016879996 2025-06-01,05:41:07.000,152,11080947,5725,0,1748756466,13177.509278139994,28083.059247390003,53299.670604720006 2025-06-01,05:41:08.000,152,11080909,5325,0,1748756467,13178.041446629992,26237.949469889994,53299.95707664001 2025-06-01,05:41:09.000,152,11080954,5044,0,1748756468,13178.533197259989,29467.917228930004,53300.2575228 2025-06-01,05:41:10.000,152,11080944,4845,0,1748756469,13178.92390324,26238.83061114,53300.488097760004 2025-06-01,05:41:11.000,152,11080934,4885,0,1748756470,13179.227037190001,26700.816493079998,53300.81649240001 2025-06-01,05:41:12.000,152,11080948,5445,0,1748756471,13179.449335420002,30392.424726690006,53301.06802872 2025-06-01,05:41:13.000,152,11080947,5805,0,1748756472,13179.557116379998,24395.024922690005,53301.35450064 2025-06-01,05:41:14.000,152,11080959,5605,0,1748756473,13179.698578889998,33161.5838085,53301.57110136 2025-06-01,05:41:15.000,152,11080967,5605,0,1748756474,13179.880459259999,29009.427715469996,53301.829624800004 2025-06-01,05:41:16.000,152,11080945,5565,0,1748756475,13180.089284869995,30393.799307039997,53302.15103232 2025-06-01,05:41:17.000,152,11080955,5405,0,1748756476,13180.22401107,30393.77815965,53302.34667168001 2025-06-01,05:41:18.000,152,11080919,5725,0,1748756477,13180.28463786,35007.58177638,53302.62615648 2025-06-01,05:41:19.000,152,11080948,5125,0,1748756478,13180.32505572,21627.176979059994,53302.86371856 2025-06-01,05:41:20.000,152,11080936,5365,0,1748756479,13180.432836679996,29931.6724425,53303.17813896 2025-06-01,05:41:21.000,152,11080903,5525,0,1748756480,13180.506936090002,31315.494201930007,53303.387752560004 2025-06-01,05:41:22.000,152,11080909,5725,0,1748756481,13180.655134909997,32699.259568320005,53303.71614720001 2025-06-01,05:41:23.000,152,11080918,5165,0,1748756482,13180.702289079993,30392.199154529997,53303.9257608 2025-06-01,05:41:24.000,152,11080922,5285,0,1748756483,13180.830278969988,28546.511348369997,53304.19127136001 2025-06-01,05:41:25.000,152,11080908,4245,0,1748756484,13180.924587309994,28084.983659880003,53304.48473040001 2025-06-01,05:41:26.000,152,11080902,5125,0,1748756485,13181.005423029994,29007.735924270004,53304.60351144001 2025-06-01,05:41:27.000,152,11080916,4965,0,1748756486,13181.146885539994,31776.098454389998,53304.92491896 2025-06-01,05:41:28.000,152,11080923,5765,0,1748756487,13181.268139119995,25778.247506069994,53305.085622720006 2025-06-01,05:41:29.000,152,11080881,5405,0,1748756488,13181.23445756999,29930.960480370006,53305.32318480001 2025-06-01,05:41:30.000,152,11080932,5005,0,1748756489,13181.11320398999,33622.37133834,53305.469914320005 2025-06-01,05:41:31.000,152,11080937,5405,0,1748756490,13180.924587309994,26701.944353879997,53305.65856656001 2025-06-01,05:41:32.000,152,11080971,5605,0,1748756491,13180.655134909997,29931.919162050006,53305.78433472 2025-06-01,05:41:33.000,152,11080934,5085,0,1748756492,13180.378946199991,30855.101423369997,53305.903115760004 2025-06-01,05:41:34.000,152,11080973,5725,0,1748756493,13180.109493799995,26703.220246409997,53306.10574224 2025-06-01,05:41:35.000,152,11080906,5445,0,1748756494,13179.779414609999,28087.796262749995,53306.15465208 2025-06-01,05:41:36.000,152,11080946,4925,0,1748756495,13179.368499700002,29472.421623000002,53306.32933008001 2025-06-01,05:41:37.000,152,11080912,5085,0,1748756496,13178.92390324,31779.75695286,53306.36426568 2025-06-01,05:41:38.000,152,11080908,5245,0,1748756497,13178.506252019994,32702.911017659993,53306.49702096001 2025-06-01,05:41:39.000,152,11080943,5605,0,1748756498,13177.967347220001,31319.117454749998,53306.53894368001 2025-06-01,05:41:40.000,152,11080976,5325,0,1748756499,13177.320661459999,35472.2181312,53306.56689216001 2025-06-01,05:41:41.000,152,11080921,5645,0,1748756500,13176.761547729991,23937.726712200005,53306.60881488 2025-06-01,05:41:42.000,152,11080922,5285,0,1748756501,13176.182225069999,25783.879760940006,53306.69964744 2025-06-01,05:41:43.000,152,11080917,5565,0,1748756502,13175.717419679997,31321.18284984,53306.62977624 2025-06-01,05:41:44.000,152,11080908,5285,0,1748756503,13175.36713156,31321.408421999993,53306.62278912 2025-06-01,05:41:45.000,152,11080926,5285,0,1748756504,13175.08420654,28091.948200319996,53306.61580200001 2025-06-01,05:41:46.000,152,11080971,5845,0,1748756505,13174.767599969993,30399.38926713,53306.6507376 2025-06-01,05:41:47.000,152,11081001,5525,0,1748756506,13174.444257089992,29938.333870350005,53306.70663456001 2025-06-01,05:41:48.000,152,11080943,5765,0,1748756507,13174.053551109995,32707.077053490008,53306.713621680006 2025-06-01,05:41:49.000,152,11080893,4685,0,1748756508,13173.561800479998,26247.388254959995,53306.74855728 2025-06-01,05:41:50.000,152,11080962,5405,0,1748756509,13172.915114719995,32246.00050932,53306.61580200001 2025-06-01,05:41:51.000,152,11080926,5445,0,1748756510,13172.281901579998,31784.684294730003,53306.66471184001 2025-06-01,05:41:52.000,152,11080882,4485,0,1748756511,13171.66216105999,32246.247228869994,53306.53195656 2025-06-01,05:41:53.000,152,11080943,4925,0,1748756512,13171.129992569993,26248.177757519996,53306.46907248001 2025-06-01,05:41:54.000,152,11080928,4285,0,1748756513,13170.618033009996,23941.533242399993,53306.39920128001 2025-06-01,05:41:55.000,152,11080903,5845,0,1748756514,13170.126282379999,27171.966244020005,53306.23151040001 2025-06-01,05:41:56.000,152,11080929,4685,0,1748756515,13169.627795439992,31786.510019399997,53306.15465208 2025-06-01,05:41:57.000,152,11080929,5645,0,1748756516,13169.075418019995,31786.49592114,53305.99394832001 2025-06-01,05:41:58.000,152,11080935,5684,0,1748756517,13168.536513220002,29017.809131040005,53305.83324456 2025-06-01,05:41:59.000,152,11080928,5044,0,1748756518,13168.04476258999,27633.296556870002,53305.62363096 2025-06-01,05:42:00.000,152,11080921,5765,0,1748756519,13167.485648859998,33631.570452989996,53305.46292720001 2025-06-01,05:42:01.000,152,11080889,5485,0,1748756520,13166.960216679996,29017.308642810007,53305.23933936 2025-06-01,05:42:02.000,152,11080932,5044,0,1748756521,13166.394366639994,31324.37610573,53305.02972576001 2025-06-01,05:42:03.000,152,11080894,4445,0,1748756522,13165.828516599991,29017.139463690008,53304.82011216001 2025-06-01,05:42:04.000,152,11080920,5445,0,1748756523,13165.377183829994,29939.97631764,53304.582550080006 2025-06-01,05:42:05.000,152,11080916,5325,0,1748756524,13165.020159399988,29940.103201980004,53304.32402664 2025-06-01,05:42:06.000,152,11080925,5565,0,1748756525,13164.723761759997,33170.24718927,53304.11441304 2025-06-01,05:42:07.000,152,11080935,4805,0,1748756526,13164.39368257,31786.1575629,53303.820954 2025-06-01,05:42:08.000,152,11080923,5565,0,1748756527,13163.901931939989,29479.273377360005,53303.56243056 2025-06-01,05:42:09.000,152,11080919,5965,0,1748756528,13163.403444999996,29940.857458889994,53303.34582984 2025-06-01,05:42:10.000,152,11080931,4845,0,1748756529,13162.851067579999,30863.736607619998,53303.03140944 2025-06-01,05:42:11.000,152,11080923,5525,0,1748756530,13162.312162779992,28095.218996640004,53302.884679920004 2025-06-01,05:42:12.000,152,11080917,5565,0,1748756531,13161.71263119,27634.015568129995,53302.57724664 2025-06-01,05:42:13.000,152,11080957,4645,0,1748756532,13161.180462700002,25788.59562891,53302.26282624 2025-06-01,05:42:14.000,152,11080931,4765,0,1748756533,13160.66850313999,27634.720481130003,53301.948405840005 2025-06-01,05:42:15.000,152,11080913,5725,0,1748756534,13160.291269779998,29942.323677930006,53301.58507560001 2025-06-01,05:42:16.000,152,11081004,5325,0,1748756535,13160.042026310002,30404.048742059997,53301.27065520001 2025-06-01,05:42:17.000,152,11080917,5605,0,1748756536,13159.772573909991,30404.528082899997,53300.92828632 2025-06-01,05:42:18.000,152,11080954,4925,0,1748756537,13159.45596734,28097.862420389996,53300.620853039996 2025-06-01,05:42:19.000,152,11080926,5285,0,1748756538,13159.105679219989,29021.270253869996,53300.26450992001 2025-06-01,05:42:20.000,152,11080970,5165,0,1748756539,13158.755391099992,31790.704251749994,53299.89419256 2025-06-01,05:42:21.000,152,11080947,6005,0,1748756540,13158.37142142999,28099.807980269994,53299.50990096 2025-06-01,05:42:22.000,152,11080951,5445,0,1748756541,13158.02786961999,26254.606564079993,53299.07669952 2025-06-01,05:42:23.000,152,11080932,5365,0,1748756542,13157.724735669988,29946.743482439997,53298.69240792 2025-06-01,05:42:24.000,152,11080932,5285,0,1748756543,13157.387920169997,31792.903580309998,53298.27318072001 2025-06-01,05:42:25.000,152,11080938,5325,0,1748756544,13157.145413009996,33177.627628379996,53297.78408232 2025-06-01,05:42:26.000,152,11080892,4645,0,1748756545,13157.03763205,29486.22381954,53297.36485512001 2025-06-01,05:42:27.000,152,11080960,5285,0,1748756546,13157.15888563,28563.61253775,53296.91069232001 2025-06-01,05:42:28.000,152,11081008,5085,0,1748756547,13157.374447549992,29025.499731870004,53296.533387840005 2025-06-01,05:42:29.000,152,11080921,5725,0,1748756548,13157.596745779992,25334.34969171,53296.04428944 2025-06-01,05:42:30.000,152,11080929,5725,0,1748756549,13157.899879729994,33180.00318519,53295.597113760006 2025-06-01,05:42:31.000,152,11080950,5125,0,1748756550,13158.27037677999,29027.46643914,53295.2267964 2025-06-01,05:42:32.000,152,11080990,5285,0,1748756551,13158.674555379992,28566.721204080008,53294.786607840004 2025-06-01,05:42:33.000,152,11080990,4645,0,1748756552,13159.166306009989,30874.648660859995,53294.33244504 2025-06-01,05:42:34.000,152,11080993,5605,0,1748756553,13159.67826557,30875.120952569996,53293.96212768001 2025-06-01,05:42:35.000,152,11080988,4445,0,1748756554,13160.244115609989,29029.658718570005,53293.60578456001 2025-06-01,05:42:36.000,152,11080991,5285,0,1748756555,13160.803229339996,29030.116912020007,53293.14463464 2025-06-01,05:42:37.000,152,11080923,4805,0,1748756556,13161.389288309998,32722.549893839998,53292.80925288 2025-06-01,05:42:38.000,152,11080934,5325,0,1748756557,13162.04944668999,25800.42406905,53292.48085824001 2025-06-01,05:42:39.000,152,11080975,5925,0,1748756558,13162.830858649999,30415.54587309,53292.075605280006 2025-06-01,05:42:40.000,152,11080952,5405,0,1748756559,13163.652688469992,30415.404890489997,53291.75419776 2025-06-01,05:42:41.000,152,11080934,5445,0,1748756560,13164.28590160999,29953.820808959994,53291.52362280001 2025-06-01,05:42:42.000,152,11080957,4885,0,1748756561,13165.006686779998,27184.711071059995,53291.13933120001 2025-06-01,05:42:43.000,152,11080999,5684,0,1748756562,13165.868934459992,23492.560054440008,53290.85285928001 2025-06-01,05:42:44.000,152,11080953,4965,0,1748756563,13166.798545239995,26722.915515629997,53290.50350328 2025-06-01,05:42:45.000,152,11081011,5684,0,1748756564,13167.80225542999,29030.370680699998,53290.21703136 2025-06-01,05:42:46.000,152,11080958,4525,0,1748756565,13168.718393589988,32722.20448647,53289.86767536001 2025-06-01,05:42:47.000,152,11080927,4965,0,1748756566,13169.715367470002,29953.25687856,53289.539280720004 2025-06-01,05:42:48.000,152,11080936,5085,0,1748756567,13170.766231829992,30876.262911629994,53289.26678304001 2025-06-01,05:42:49.000,152,11080919,5405,0,1748756568,13171.897931909996,29030.50461417,53289.00825960001 2025-06-01,05:42:50.000,152,11080882,4725,0,1748756569,13173.076786159996,26261.74733277,53288.69383920001 2025-06-01,05:42:51.000,152,11080988,4445,0,1748756570,13174.26911303,27184.894348439993,53288.47025136 2025-06-01,05:42:52.000,152,11080953,4725,0,1748756571,13175.434494659996,26723.613379500006,53288.267624880005 2025-06-01,05:42:53.000,152,11080982,4245,0,1748756572,13176.613348909996,33646.317232949994,53288.08595976 2025-06-01,05:42:54.000,152,11080967,4845,0,1748756573,13177.670949579995,27647.105802539998,53287.79948784 2025-06-01,05:42:55.000,152,11080954,4085,0,1748756574,13178.688132389994,29031.872145390007,53287.63179696 2025-06-01,05:42:56.000,152,11080985,4965,0,1748756575,13179.664897339993,33185.4098679,53287.478080320005 2025-06-01,05:42:57.000,152,11080972,4565,0,1748756576,13180.466518230001,26724.374685539995,53287.3662864 2025-06-01,05:42:58.000,152,11080929,5765,0,1748756577,13181.328765909995,33185.2688853,53287.17763416 2025-06-01,05:42:59.000,152,11080998,4125,0,1748756578,13182.258376689999,28570.252818210007,53287.00994328 2025-06-01,05:43:00.000,152,11080911,5925,0,1748756579,13183.248614259988,26724.402882060007,53286.79334256 2025-06-01,05:43:01.000,152,11080812,4285,0,1748756580,13184.063707770001,23955.596256749996,53286.64661304 2025-06-01,05:43:02.000,152,11080815,4885,0,1748756581,13184.87206496999,30416.617340850004,53286.56975472 2025-06-01,05:43:03.000,152,11080949,5005,0,1748756582,13185.613059069998,30878.018144999995,53286.45097368 2025-06-01,05:43:04.000,152,11080955,4805,0,1748756583,13186.428152579996,31339.496489580008,53286.31821840001 2025-06-01,05:43:05.000,152,11080998,5125,0,1748756584,13187.33755443,29493.385735620002,53286.12956616001 2025-06-01,05:43:06.000,152,11080947,5645,0,1748756585,13188.314319379999,25801.269964649997,53286.08065632001 2025-06-01,05:43:07.000,152,11080928,4525,0,1748756586,13189.237193849993,30877.609295460003,53285.96187528001 2025-06-01,05:43:08.000,152,11080952,4405,0,1748756587,13190.294794519992,25339.587195300002,53285.83610712 2025-06-01,05:43:09.000,152,11080965,5605,0,1748756588,13191.264823159996,25801.199473350003,53285.703351840006 2025-06-01,05:43:10.000,152,11080897,5805,0,1748756589,13192.29547859,29031.850997999994,53285.633480640005 2025-06-01,05:43:11.000,152,11080915,5725,0,1748756590,13193.177935199994,28109.141028390004,53285.52168672 2025-06-01,05:43:12.000,152,11080951,5005,0,1748756591,13194.188381699998,27186.42400965,53285.49373824 2025-06-01,05:43:13.000,152,11080959,4885,0,1748756592,13195.178619270002,25801.89028809,53285.4448284 2025-06-01,05:43:14.000,152,11080945,5605,0,1748756593,13196.418100310002,28570.880190779993,53285.45880264001 2025-06-01,05:43:15.000,152,11080960,5405,0,1748756594,13198.08196887999,26263.580106570007,53285.61251928 2025-06-01,05:43:16.000,152,11080945,5684,0,1748756595,13200.338632729989,31802.243677560007,53285.66142912 2025-06-01,05:43:17.000,152,11080962,4325,0,1748756596,13203.316081749996,27188.17924302,53285.79418440001 2025-06-01,05:43:18.000,152,11080965,5684,0,1748756597,13206.92000759999,29497.26275712,53286.05969496001 2025-06-01,05:43:19.000,152,11080940,4405,0,1748756598,13211.103256109993,33191.620151430005,53286.39507672001 2025-06-01,05:43:20.000,152,11080919,5725,0,1748756599,13215.987080860003,29963.562706619996,53286.78635544 2025-06-01,05:43:21.000,152,11080903,5765,0,1748756600,13220.480199630001,27658.328017499996,53287.31737656 2025-06-01,05:43:22.000,152,11080949,5684,0,1748756601,13225.141726149996,31814.6360481,53287.9601916 2025-06-01,05:43:23.000,152,11080958,4285,0,1748756602,13229.70894433,31355.12441079,53288.770697520005 2025-06-01,05:43:24.000,152,11080953,4765,0,1748756603,13234.377207159989,29510.38823718,53289.67902312001 2025-06-01,05:43:25.000,152,11080985,5645,0,1748756604,13239.287977149994,27203.912901179996,53290.69914264 2025-06-01,05:43:26.000,152,11080965,5684,0,1748756605,13244.326737029995,26743.914873899994,53291.79612048 2025-06-01,05:43:27.000,152,11080958,5165,0,1748756606,13249.082571889994,25360.544258790003,53292.9210468 2025-06-01,05:43:28.000,152,11080997,5405,0,1748756607,13253.171512059991,28131.225952680004,53294.17872840001 2025-06-01,05:43:29.000,152,11080992,5005,0,1748756608,13256.337577759994,30439.971108540005,53295.44339712 2025-06-01,05:43:30.000,152,11080951,5805,0,1748756609,13258.742440429989,27670.325636759997,53296.84780824 2025-06-01,05:43:31.000,152,11080965,5605,0,1748756610,13260.096438739994,26746.769771549996,53298.10548984001 2025-06-01,05:43:32.000,152,11080942,5205,0,1748756611,13260.965422729998,31823.806966229997,53299.35618432001 2025-06-01,05:43:33.000,152,11080946,5165,0,1748756612,13261.59189956,31361.264203019993,53300.5370076 2025-06-01,05:43:34.000,152,11080954,5205,0,1748756613,13262.177958529988,28129.280392800007,53301.6200112 2025-06-01,05:43:35.000,152,11080961,4565,0,1748756614,13262.82464428999,29052.138394139998,53302.64711784 2025-06-01,05:43:36.000,152,11080949,5044,0,1748756615,13263.309658609993,29975.391146759997,53303.65326312 2025-06-01,05:43:37.000,152,11080929,5684,0,1748756616,13263.579111009989,33668.35986246,53304.65242128001 2025-06-01,05:43:38.000,152,11080970,4445,0,1748756617,13263.72057351999,32745.057765930003,53305.58170824001 2025-06-01,05:43:39.000,152,11080921,5525,0,1748756618,13263.666683039999,28590.138413940003,53306.378239920006 2025-06-01,05:43:40.000,152,11080948,5245,0,1748756619,13263.336603850003,26281.456700249997,53307.195732960005 2025-06-01,05:43:41.000,152,11081017,5565,0,1748756620,13262.918952629996,31358.218978859994,53307.83156088 2025-06-01,05:43:42.000,152,11080930,4125,0,1748756621,13262.48109247999,31357.415378039994,53308.44642744 2025-06-01,05:43:43.000,152,11080983,5525,0,1748756622,13261.928715059992,34126.29249465,53308.991422800005 2025-06-01,05:43:44.000,152,11080979,4565,0,1748756623,13261.100148929989,26740.129491090003,53309.445585600006 2025-06-01,05:43:45.000,152,11080988,4885,0,1748756624,13259.853931579994,23969.574681540005,53309.80891584 2025-06-01,05:43:46.000,152,11080936,5005,0,1748756625,13258.230480869992,27661.063079939995,53310.116349120006 2025-06-01,05:43:47.000,152,11081012,5245,0,1748756626,13256.438622409994,32275.268497080004,53310.40980816 2025-06-01,05:43:48.000,152,11080970,5044,0,1748756627,13254.579400850002,30889.042984319996,53310.55653768 2025-06-01,05:43:49.000,152,11081012,5285,0,1748756628,13252.673025119999,29964.613026990002,53310.60544752 2025-06-01,05:43:50.000,152,11080932,5405,0,1748756629,13250.55108746999,24424.86388998,53310.50762784 2025-06-01,05:43:51.000,152,11080945,5605,0,1748756630,13248.435886129992,25346.81960268,53310.41679528 2025-06-01,05:43:52.000,152,11080959,5405,0,1748756631,13246.064705010001,30422.454020489997,53310.12333624 2025-06-01,05:43:53.000,152,11081009,5765,0,1748756632,13243.666578650002,31344.191210160003,53309.7949416 2025-06-01,05:43:54.000,152,11080960,5285,0,1748756633,13241.248243360002,27189.215465129993,53309.39667576001 2025-06-01,05:43:55.000,152,11081000,4965,0,1748756634,13238.870325930002,26726.496473670006,53308.94950008 2025-06-01,05:43:56.000,152,11080940,5085,0,1748756635,13236.512617430002,30878.786500169997,53308.29271080001 2025-06-01,05:43:57.000,152,11080987,5725,0,1748756636,13234.249217269993,31800.425002019998,53307.70579272 2025-06-01,05:43:58.000,152,11080957,5405,0,1748756637,13232.22832427,29491.49656878,53306.98611936 2025-06-01,05:43:59.000,152,11080991,5725,0,1748756638,13230.375839020002,31797.52076046,53306.16163920001 2025-06-01,05:44:00.000,152,11080957,5805,0,1748756639,13228.334737089994,29027.13513003,53305.22536512001 2025-06-01,05:44:01.000,152,11080923,5845,0,1748756640,13226.40815242999,31332.933749550008,53304.3799236 2025-06-01,05:44:02.000,152,11080941,5684,0,1748756641,13224.252533229992,26716.16244909,53303.42967528001 2025-06-01,05:44:03.000,152,11080994,5365,0,1748756642,13222.110386649998,29943.81104436,53302.43051712 2025-06-01,05:44:04.000,152,11080801,5605,0,1748756643,13220.2579014,21635.57954202,53301.277642320005 2025-06-01,05:44:05.000,152,11080978,5085,0,1748756644,13218.351525669997,23940.525216809998,53300.20162584 2025-06-01,05:44:06.000,152,11080970,5085,0,1748756645,13216.256533259999,29475.347011949998,53298.929970000005 2025-06-01,05:44:07.000,152,11080931,5565,0,1748756646,13213.99313309999,26243.447791290004,53297.5674816 2025-06-01,05:44:08.000,152,11081009,5684,0,1748756647,13211.64216091,27625.690545599995,53296.17005760001 2025-06-01,05:44:09.000,152,11081010,5125,0,1748756648,13209.30466134,34082.961492539995,53294.70974952001 2025-06-01,05:44:10.000,152,11080961,4925,0,1748756649,13206.77854508999,27160.18714779,53293.165596 2025-06-01,05:44:11.000,152,11080987,5525,0,1748756650,13204.44104551999,29926.350349350003,53291.81708184 2025-06-01,05:44:12.000,152,11080973,5805,0,1748756651,13201.88124771999,29924.235610350006,53290.24497984 2025-06-01,05:44:13.000,152,11080969,5845,0,1748756652,13199.105887999998,25770.04231875,53288.7287748 2025-06-01,05:44:14.000,152,11080973,5965,0,1748756653,13196.108230049991,27612.945718560004,53287.19859552 2025-06-01,05:44:15.000,152,11080974,5044,0,1748756654,13193.097099479994,26226.283159740007,53285.50072536 2025-06-01,05:44:16.000,152,11080978,5325,0,1748756655,13190.106177839996,28530.291300240002,53283.9425976 2025-06-01,05:44:17.000,152,11080895,5565,0,1748756656,13187.23650978,28066.888543170004,53282.25171456001 2025-06-01,05:44:18.000,152,11080969,5805,0,1748756657,13184.434204819998,29910.06685905,53280.58878 2025-06-01,05:44:19.000,152,11080930,5205,0,1748756658,13181.692526649997,31292.006500770003,53278.876935600005 2025-06-01,05:44:20.000,152,11080985,4725,0,1748756659,13178.910430619995,30367.217037809998,53277.0602844 2025-06-01,05:44:21.000,152,11080893,5365,0,1748756660,13176.471886399995,23907.67627101,53275.48119528 2025-06-01,05:44:22.000,152,11080920,5044,0,1748756661,13173.723471919999,32668.645196729994,53273.727428160004 2025-06-01,05:44:23.000,152,11080933,5565,0,1748756662,13170.772968140001,28515.199112910006,53272.001609520004 2025-06-01,05:44:24.000,152,11080946,5085,0,1748756663,13167.613638749994,26206.785266160005,53270.2129068 2025-06-01,05:44:25.000,152,11080950,4925,0,1748756664,13164.14443909999,29432.368466340005,53268.38926848 2025-06-01,05:44:26.000,152,11080934,5205,0,1748756665,13160.358632879994,29890.561916339997,53266.50274608 2025-06-01,05:44:27.000,152,11080961,5605,0,1748756666,13156.384209980002,27581.548893540006,53264.623210800004 2025-06-01,05:44:28.000,152,11080959,5684,0,1748756667,13152.25485194999,27578.299244609996,53262.60393312001 2025-06-01,05:44:29.000,152,11080933,5565,0,1748756668,13147.856041519997,27113.853216300005,53260.62657816 2025-06-01,05:44:30.000,152,11080943,5565,0,1748756669,13143.053052490002,32643.44455698,53258.31384144001 2025-06-01,05:44:31.000,152,11080996,5205,0,1748756670,13138.566670029999,23879.606635350006,53256.32949936001 2025-06-01,05:44:32.000,152,11080933,5645,0,1748756671,13133.460547049988,29870.077144559997,53253.99580128 2025-06-01,05:44:33.000,152,11080995,5525,0,1748756672,13128.111916909991,29405.447838869994,53251.71800016 2025-06-01,05:44:34.000,152,11081000,4925,0,1748756673,13122.594879019998,30323.632267020002,53249.34936648 2025-06-01,05:44:35.000,152,11080935,5645,0,1748756674,13116.69387145999,34007.902356299994,53246.82701616 2025-06-01,05:44:36.000,152,11080957,5765,0,1748756675,13110.381948989998,29855.372659379995,53244.2906916 2025-06-01,05:44:37.000,152,11080876,5085,0,1748756676,13103.942036629996,28008.51469764,53241.670521600005 2025-06-01,05:44:38.000,152,11080961,5525,0,1748756677,13097.522333199995,28466.983063709995,53239.02939024001 2025-06-01,05:44:39.000,152,11080949,5445,0,1748756678,13090.833177369997,27543.243921119996,53236.325374800006 2025-06-01,05:44:40.000,152,11080963,5925,0,1748756679,13083.301982789992,27080.750501820003,53233.32790032001 2025-06-01,05:44:41.000,152,11080970,5044,0,1748756680,13076.174966810002,31689.069895409993,53230.64484624001 2025-06-01,05:44:42.000,152,11080949,4885,0,1748756681,13068.320429349995,25696.371861120002,53227.7312172 2025-06-01,05:44:43.000,152,11080964,5285,0,1748756682,13060.438946649992,29383.736518470003,53224.83854952 2025-06-01,05:44:44.000,152,11081036,4925,0,1748756683,13052.530518709995,28462.048672710007,53221.88299776 2025-06-01,05:44:45.000,152,11080984,5125,0,1748756684,13044.521046119997,26618.52494946,53218.90648464001 2025-06-01,05:44:46.000,152,11080976,5245,0,1748756685,13036.046768139997,32610.78593769,53215.9229844 2025-06-01,05:44:47.000,152,11080949,5565,0,1748756686,13027.34345562,26157.85725483,53212.84166448001 2025-06-01,05:44:48.000,152,11080933,5405,0,1748756687,13018.41784486999,28923.477673379995,53209.81624152 2025-06-01,05:44:49.000,152,11080981,5565,0,1748756688,13009.445079949997,30306.023540280003,53206.72793448 2025-06-01,05:44:50.000,152,11080976,4605,0,1748756689,12999.872783439998,24313.374849900007,53203.33219416001 2025-06-01,05:44:51.000,152,11080948,5445,0,1748756690,12991.65448523999,27539.578373519995,53200.341706800005 2025-06-01,05:44:52.000,152,11081002,5165,0,1748756691,12983.173470949994,25235.07679392,53197.21147704 2025-06-01,05:44:53.000,152,11081010,4925,0,1748756692,12975.204416219996,28922.681121689995,53193.920543520006 2025-06-01,05:44:54.000,152,11080956,5005,0,1748756693,12967.309460899989,29383.44045501,53190.60166152 2025-06-01,05:44:55.000,152,11080995,5684,0,1748756694,12959.387560340001,32148.461697510007,53187.30374088001 2025-06-01,05:44:56.000,152,11080944,5325,0,1748756695,12951.492605019994,31687.152532049993,53183.93594904 2025-06-01,05:44:57.000,152,11080941,5765,0,1748756696,12943.530286599991,25233.878441819994,53180.51226024 2025-06-01,05:44:58.000,152,11080990,5085,0,1748756697,12935.534286629998,31686.348931229993,53177.01870024 2025-06-01,05:44:59.000,152,11080952,5085,0,1748756698,12927.48439618,29381.107192979995,53173.52514024001 2025-06-01,05:45:00.000,152,11080917,5884,0,1748756699,12919.07074499,25692.87549264,53169.64728864001 2025-06-01,05:45:01.000,152,11081037,5645,0,1748756700,12911.802266499995,25691.726484450002,53166.16770288 2025-06-01,05:45:02.000,152,11080894,5325,0,1748756701,12904.897548749992,31221.12044949,53162.43658080001 2025-06-01,05:45:03.000,152,11080990,5365,0,1748756702,12899.010013810002,29376.003622860007,53158.57969056001 2025-06-01,05:45:04.000,152,11080969,5845,0,1748756703,12894.213761089988,30296.359183049994,53154.799658640004 2025-06-01,05:45:05.000,152,11080999,5925,0,1748756704,12890.198920329996,27529.76598456,53150.92879416 2025-06-01,05:45:06.000,152,11080945,4845,0,1748756705,12886.574785550001,29372.26053483,53147.12081376 2025-06-01,05:45:07.000,152,11080921,5965,0,1748756706,12883.166212689997,26606.090284139995,53143.36174320001 2025-06-01,05:45:08.000,152,11080983,5845,0,1748756707,12879.845211859989,25222.339016009995,53139.490878720004 2025-06-01,05:45:09.000,152,11080935,5765,0,1748756708,12876.55789258,27064.678485419994,53135.68289832 2025-06-01,05:45:10.000,152,11080930,5365,0,1748756709,12873.196473889991,31672.151983410004,53131.63735584 2025-06-01,05:45:11.000,152,11080980,5245,0,1748756710,12870.609730849996,29827.733020650005,53128.011040560006 2025-06-01,05:45:12.000,152,11080956,5325,0,1748756711,12868.433902719997,26139.804432899997,53124.05633064001 2025-06-01,05:45:13.000,152,11080905,5765,0,1748756712,12866.749825219995,28903.458144179996,53120.1645048 2025-06-01,05:45:14.000,152,11080940,5165,0,1748756713,12865.62486145,27519.594089970007,53116.23774336 2025-06-01,05:45:15.000,152,11080922,5125,0,1748756714,12864.897339969997,32126.644640159997,53112.27604632 2025-06-01,05:45:16.000,152,11080976,5565,0,1748756715,12864.47968874999,31204.237783139994,53108.356272 2025-06-01,05:45:17.000,152,11080930,5405,0,1748756716,12864.38538041,31203.878277509997,53104.436497680006 2025-06-01,05:45:18.000,152,11080964,4605,0,1748756717,12864.58746971,31664.630561700003,53100.64249152 2025-06-01,05:45:19.000,152,11080923,5765,0,1748756718,12864.870394730002,29360.73520728,53096.8973952 2025-06-01,05:45:20.000,152,11080994,5405,0,1748756719,12865.092692959988,27517.803610949995,53092.89377544 2025-06-01,05:45:21.000,152,11080964,5325,0,1748756720,12865.247628089994,27057.030179370005,53089.44912528 2025-06-01,05:45:22.000,152,11080917,5805,0,1748756721,12865.62486145,29821.790604060006,53085.78088728 2025-06-01,05:45:23.000,152,11080940,4365,0,1748756722,12866.57468115999,31204.033358369998,53082.30828864 2025-06-01,05:45:24.000,152,11080943,5725,0,1748756723,12868.386748550001,31203.652705350003,53078.730883200005 2025-06-01,05:45:25.000,152,11080958,5245,0,1748756724,12870.508686199995,25673.582023830008,53075.32116864001 2025-06-01,05:45:26.000,152,11080894,5325,0,1748756725,12872.91354886999,28438.173269399995,53072.16299040001 2025-06-01,05:45:27.000,152,11080915,4925,0,1748756726,12875.810162169997,28899.207518790005,53069.10263184 2025-06-01,05:45:28.000,152,11080946,5205,0,1748756727,12879.515132669992,30743.259926789993,53066.11214448 2025-06-01,05:45:29.000,152,11080925,5765,0,1748756728,12883.86678892999,30283.889272080007,53063.22646392001 2025-06-01,05:45:30.000,152,11080907,5485,0,1748756729,12888.865130949991,27060.491302199996,53060.284886400004 2025-06-01,05:45:31.000,152,11080915,5485,0,1748756730,12893.432349129995,32132.150010690006,53057.81843304 2025-06-01,05:45:32.000,152,11080958,4845,0,1748756731,12898.39700959999,32595.989813819993,53055.34499256001 2025-06-01,05:45:33.000,152,11080961,5725,0,1748756732,12903.604177230001,27068.703538650007,53053.03924296001 2025-06-01,05:45:34.000,152,11080914,5005,0,1748756733,12908.973016299999,27993.824310719996,53050.845287280004 2025-06-01,05:45:35.000,152,11080948,4925,0,1748756734,12914.496790500001,26614.422355799994,53048.84697096001 2025-06-01,05:45:36.000,152,11080917,5684,0,1748756735,12919.811739089993,31687.71646245,53046.9744228 2025-06-01,05:45:37.000,152,11080902,5205,0,1748756736,12924.668618599993,28925.296348920005,53045.20668144001 2025-06-01,05:45:38.000,152,11080963,5645,0,1748756737,12928.87881234999,29849.810895810006,53043.585669600005 2025-06-01,05:45:39.000,152,11080909,5365,0,1748756738,12932.43558402999,32156.84311308,53041.98561912 2025-06-01,05:45:40.000,152,11080944,5325,0,1748756739,12935.89804737,28470.712053480005,53040.4764012 2025-06-01,05:45:41.000,152,11080920,4885,0,1748756740,12938.909177939997,30315.96986271,53039.295577920006 2025-06-01,05:45:42.000,152,11080944,5125,0,1748756741,12942.661302610002,24785.574921210005,53038.03789632 2025-06-01,05:45:43.000,152,11080921,5405,0,1748756742,12947.268938649991,25248.329158320004,53036.95489272 2025-06-01,05:45:44.000,152,11080882,5125,0,1748756743,12952.94091166999,29860.666556009994,53035.8998376 2025-06-01,05:45:45.000,152,11080917,5605,0,1748756744,12959.28651569,36317.54275167,53035.07535744001 2025-06-01,05:45:46.000,152,11080976,5205,0,1748756745,12966.23165129999,33553.42379781,53034.467478 2025-06-01,05:45:47.000,152,11080910,5005,0,1748756746,12973.44623930999,27100.206100619995,53034.0831864 2025-06-01,05:45:48.000,152,11080961,5525,0,1748756747,12980.93027972,28023.353116290004,53033.81767584 2025-06-01,05:45:49.000,152,11080985,5605,0,1748756748,12988.48841954,30790.510245180005,53033.8386372 2025-06-01,05:45:50.000,152,11080974,5005,0,1748756749,12996.356429619998,31713.692506499996,53034.027289440004 2025-06-01,05:45:51.000,152,11080954,5525,0,1748756750,13003.106212239996,29870.782057560005,53034.383632560006 2025-06-01,05:45:52.000,152,11080973,5485,0,1748756751,13009.86273116999,29411.587631100003,53034.87971808001 2025-06-01,05:45:53.000,152,11080835,5485,0,1748756752,13016.20159887999,32179.978357739994,53035.52952024001 2025-06-01,05:45:54.000,152,11080893,5405,0,1748756753,13022.230596329995,28031.974202280006,53036.228232240006 2025-06-01,05:45:55.000,152,11080946,5205,0,1748756754,13028.17202174999,29417.015461200004,53037.14354496 2025-06-01,05:45:56.000,152,11080911,5565,0,1748756755,13033.992193589998,27574.168454429993,53038.100780400004 2025-06-01,05:45:57.000,152,11081016,5205,0,1748756756,13039.832574359993,27114.452392349995,53039.14884840001 2025-06-01,05:45:58.000,152,11080916,5125,0,1748756757,13045.646009889992,28499.190538680006,53040.252813360006 2025-06-01,05:45:59.000,152,11080945,4845,0,1748756758,13051.755843059997,25733.873232719998,53041.426649520006 2025-06-01,05:46:00.000,152,11080962,5405,0,1748756759,13058.121656009993,32191.41909573,53042.82407352 2025-06-01,05:46:01.000,152,11080951,5765,0,1748756760,13063.57133079999,33114.83397834,53044.12367784 2025-06-01,05:46:02.000,152,11080933,5565,0,1748756761,13069.209622269998,28965.5186847,53045.51411472 2025-06-01,05:46:03.000,152,11080954,5325,0,1748756762,13074.773814330001,24354.936520379997,53047.009358400006 2025-06-01,05:46:04.000,152,11080996,5525,0,1748756763,13080.203280189999,26661.989885040006,53048.51158920001 2025-06-01,05:46:05.000,152,11080961,4605,0,1748756764,13085.40371151,30352.79451783,53049.92997456001 2025-06-01,05:46:06.000,152,11080933,5765,0,1748756765,13090.637824379992,28509.432924570006,53051.5509864 2025-06-01,05:46:07.000,152,11080938,5445,0,1748756766,13095.818046769993,28510.870947090007,53053.046230080006 2025-06-01,05:46:08.000,152,11080982,5085,0,1748756767,13101.12625904999,26667.911154240006,53054.604357840006 2025-06-01,05:46:09.000,152,11080956,5285,0,1748756768,13106.427735019992,27592.623076770004,53056.260305280004 2025-06-01,05:46:10.000,152,11080901,5684,0,1748756769,13112.052553869995,32668.927161929998,53058.07695648001 2025-06-01,05:46:11.000,152,11080939,5405,0,1748756770,13116.922906,34055.469885540006,53059.70495544001 2025-06-01,05:46:12.000,152,11080969,5845,0,1748756771,13121.995347429991,30829.61176929,53061.51461952 2025-06-01,05:46:13.000,152,11080952,5205,0,1748756772,13126.65687395,27603.471687840007,53063.38716768 2025-06-01,05:46:14.000,152,11080972,5325,0,1748756773,13130.779495670002,30834.91271505,53065.30163856 2025-06-01,05:46:15.000,152,11081000,5245,0,1748756774,13134.470993549992,33143.1855792,53067.25104504001 2025-06-01,05:46:16.000,152,11080929,5805,0,1748756775,13138.162491429997,27609.054598799994,53069.17949016 2025-06-01,05:46:17.000,152,11080955,5884,0,1748756776,13141.975242889988,23458.611444359994,53071.017102720005 2025-06-01,05:46:18.000,152,11080945,5805,0,1748756777,13145.754312799989,29918.314341150006,53072.97349632001 2025-06-01,05:46:19.000,152,11080969,5725,0,1748756778,13149.338029719998,26229.349531290005,53074.90892856 2025-06-01,05:46:20.000,152,11080913,5565,0,1748756779,13152.948691879988,29921.493498779993,53076.89327064 2025-06-01,05:46:21.000,152,11080982,5365,0,1748756780,13156.033921859991,29000.334337770008,53078.6959476 2025-06-01,05:46:22.000,152,11080959,4725,0,1748756781,13159.179778629994,32231.535694560007,53080.61740560001 2025-06-01,05:46:23.000,152,11080979,5684,0,1748756782,13162.238063370001,27158.537651370003,53082.48296664 2025-06-01,05:46:24.000,152,11081009,4725,0,1748756783,13165.235721319994,29928.556727040006,53084.39743752 2025-06-01,05:46:25.000,152,11080946,5405,0,1748756784,13168.145807239991,31314.27470244,53086.28395992 2025-06-01,05:46:26.000,152,11080935,5925,0,1748756785,13171.028947919993,31315.42371063,53088.16349520001 2025-06-01,05:46:27.000,152,11080944,5525,0,1748756786,13173.790835019994,30393.348162719994,53090.15482440001 2025-06-01,05:46:28.000,152,11080943,5765,0,1748756787,13176.32368758,30393.77815965,53092.09025664 2025-06-01,05:46:29.000,152,11081007,5725,0,1748756788,13178.688132389994,26241.615017489996,53094.12350856 2025-06-01,05:46:30.000,152,11080972,5605,0,1748756789,13180.850487899988,32701.282668629996,53096.198683200004 2025-06-01,05:46:31.000,152,11080979,4925,0,1748756790,13182.44025706,28087.309872779995,53098.09917984 2025-06-01,05:46:32.000,152,11080937,5765,0,1748756791,13183.868354779996,26241.805344000008,53100.13243176 2025-06-01,05:46:33.000,152,11080961,5845,0,1748756792,13185.175198919991,27626.317918169996,53102.16568368 2025-06-01,05:46:34.000,152,11080989,5684,0,1748756793,13186.515724609992,30395.286673470007,53104.2338712 2025-06-01,05:46:35.000,152,11080971,4805,0,1748756794,13188.011185429998,29934.52734015,53106.31603296 2025-06-01,05:46:36.000,152,11080962,5285,0,1748756795,13189.600954589994,30857.568618870006,53108.356272 2025-06-01,05:46:37.000,152,11080934,4365,0,1748756796,13191.210932679991,30396.01978299,53110.46638224001 2025-06-01,05:46:38.000,152,11080982,4805,0,1748756797,13192.834383389993,28550.388369869994,53112.6184152 2025-06-01,05:46:39.000,152,11080958,5245,0,1748756798,13194.40394361999,31318.870735200006,53114.77743528 2025-06-01,05:46:40.000,152,11080953,5645,0,1748756799,13196.02739432999,29473.535385540003,53116.99933944 2025-06-01,05:46:41.000,152,11080943,5845,0,1748756800,13197.570009319992,30396.675352079998,53119.06752696001 2025-06-01,05:46:42.000,152,11080896,5085,0,1748756801,13199.38881302,30397.189938569994,53121.15667584001 2025-06-01,05:46:43.000,152,11080955,4565,0,1748756802,13201.261507199997,33627.425564549994,53123.294734560004 2025-06-01,05:46:44.000,152,11080927,5645,0,1748756803,13202.97926624999,27167.83545384,53125.48170312 2025-06-01,05:46:45.000,152,11080949,4845,0,1748756804,13204.24569253,33165.996563880006,53127.52892928001 2025-06-01,05:46:46.000,152,11080965,5845,0,1748756805,13205.107940209993,29013.516210870002,53129.60410392 2025-06-01,05:46:47.000,152,11080939,5565,0,1748756806,13205.882615859991,29475.33291369,53131.630368720005 2025-06-01,05:46:48.000,152,11080967,5805,0,1748756807,13206.603401029999,26707.294643550005,53133.593749440006 2025-06-01,05:46:49.000,152,11080963,5725,0,1748756808,13207.425230849993,26246.281541549994,53135.38943928001 2025-06-01,05:46:50.000,152,11080981,5605,0,1748756809,13208.401995799992,29476.474872749997,53137.40871696 2025-06-01,05:46:51.000,152,11080947,5965,0,1748756810,13209.28445241,30399.558446249997,53138.94588336 2025-06-01,05:46:52.000,152,11080957,4765,0,1748756811,13210.21406318999,32706.971316540003,53140.72759896001 2025-06-01,05:46:53.000,152,11080982,5325,0,1748756812,13211.190828139988,27631.795092180007,53142.38354640001 2025-06-01,05:46:54.000,152,11080936,5085,0,1748756813,13212.322528219993,30400.622864880002,53143.871802960006 2025-06-01,05:46:55.000,152,11080937,5765,0,1748756814,13213.609163429988,32246.599685370005,53145.388008 2025-06-01,05:46:56.000,152,11080966,5365,0,1748756815,13215.084415319994,26709.74774079,53146.93216152001 2025-06-01,05:46:57.000,152,11080957,5845,0,1748756816,13216.72133865,32247.13541925,53148.30862416 2025-06-01,05:46:58.000,152,11080972,5245,0,1748756817,13218.466042939988,29940.399265440006,53149.67809968 2025-06-01,05:46:59.000,152,11080950,5605,0,1748756818,13220.13664782,33170.74062837,53151.0475752 2025-06-01,05:47:00.000,152,11080914,5325,0,1748756819,13221.51759137,33170.973249660005,53152.44499920001 2025-06-01,05:47:01.000,152,11080927,4805,0,1748756820,13222.63581883,24865.33582716,53153.70966792 2025-06-01,05:47:02.000,152,11081024,5005,0,1748756821,13223.83488201,24865.554350189996,53154.90446544 2025-06-01,05:47:03.000,152,11080966,5285,0,1748756822,13225.269716039991,29018.81715663,53156.092275840005 2025-06-01,05:47:04.000,152,11080987,5965,0,1748756823,13226.933584609993,26250.581510849996,53157.32200896 2025-06-01,05:47:05.000,152,11080974,5205,0,1748756824,13228.56377162999,29942.506955310004,53158.46090952001 2025-06-01,05:47:06.000,152,11080929,4925,0,1748756825,13230.018814589996,31788.815084910006,53159.62077144 2025-06-01,05:47:07.000,152,11080956,5365,0,1748756826,13231.06294263999,33173.680115580006,53160.787620480005 2025-06-01,05:47:08.000,152,11080944,5285,0,1748756827,13231.325658729991,26713.76574489,53161.77979152 2025-06-01,05:47:09.000,152,11080938,5445,0,1748756828,13230.800226549989,27175.096057739996,53162.86279512001 2025-06-01,05:47:10.000,152,11080914,5365,0,1748756829,13229.607899679999,31328.06984985,53163.8340048 2025-06-01,05:47:11.000,152,11080931,5845,0,1748756830,13228.011394209992,29482.572370199996,53164.51874256001 2025-06-01,05:47:12.000,152,11080936,5285,0,1748756831,13225.774939289993,33635.81402925,53165.27335152 2025-06-01,05:47:13.000,152,11080954,4485,0,1748756832,13223.134305769992,28559.869449720005,53165.88821808001 2025-06-01,05:47:14.000,152,11080945,5884,0,1748756833,13220.352209739991,30867.07789524,53166.30744528 2025-06-01,05:47:15.000,152,11080919,4765,0,1748756834,13217.67115835999,25329.824150250002,53166.68474976 2025-06-01,05:47:16.000,152,11080949,4765,0,1748756835,13215.017052219999,28560.010432320007,53166.89436336001 2025-06-01,05:47:17.000,152,11080939,5044,0,1748756836,13212.437045489998,28098.391105140006,53166.97122168 2025-06-01,05:47:18.000,152,11080946,5165,0,1748756837,13209.628004220001,27636.722434049996,53166.992183040005 2025-06-01,05:47:19.000,152,11081011,5725,0,1748756838,13206.84590819,35942.951983470004,53166.79654368001 2025-06-01,05:47:20.000,152,11080956,5165,0,1748756839,13203.774150830002,29022.01041252,53166.46116192001 2025-06-01,05:47:21.000,152,11080995,5925,0,1748756840,13200.554194649994,32253.04963932,53166.07687032001 2025-06-01,05:47:22.000,152,11080956,4445,0,1748756841,13196.620189609988,28562.237957399993,53165.531874960005 2025-06-01,05:47:23.000,152,11080963,5884,0,1748756842,13192.25506073,29024.12515152,53164.90303416001 2025-06-01,05:47:24.000,152,11080930,4525,0,1748756843,13187.627215759996,31331.841134400005,53164.078554 2025-06-01,05:47:25.000,152,11080958,5565,0,1748756844,13183.147569610002,25333.20068352,53163.10734432001 2025-06-01,05:47:26.000,152,11080854,5605,0,1748756845,13178.971057409995,30871.39901193,53162.031327840006 2025-06-01,05:47:27.000,152,11080941,4845,0,1748756846,13175.23914166999,29487.80282466,53160.89242728 2025-06-01,05:47:28.000,152,11080970,5445,0,1748756847,13172.005712869992,26258.335553850004,53159.62077144 2025-06-01,05:47:29.000,152,11080981,4965,0,1748756848,13169.277507319995,29028.157253879996,53158.321167120004 2025-06-01,05:47:30.000,152,11080918,5085,0,1748756849,13166.68402796999,28567.362674910008,53156.88880752 2025-06-01,05:47:31.000,152,11080945,5884,0,1748756850,13164.609244489991,30413.60736234,53155.61016456001 2025-06-01,05:47:32.000,152,11080970,5285,0,1748756851,13162.608560419998,29029.130033819994,53154.296586000004 2025-06-01,05:47:33.000,152,11080968,4285,0,1748756852,13160.870592439991,26721.371756160006,53152.955058960004 2025-06-01,05:47:34.000,152,11080966,4565,0,1748756853,13159.341450069995,26259.50570943,53151.60654480001 2025-06-01,05:47:35.000,152,11080909,5725,0,1748756854,13157.758417219993,32720.026305299994,53150.28597912001 2025-06-01,05:47:36.000,152,11080945,5684,0,1748756855,13156.02044924,31796.660766600005,53149.00733616 2025-06-01,05:47:37.000,152,11080998,5165,0,1748756856,13154.060183029993,32257.38485427,53147.74266744 2025-06-01,05:47:38.000,152,11080942,4645,0,1748756857,13151.877618589999,29949.4362501,53146.5408828 2025-06-01,05:47:39.000,152,11080990,5405,0,1748756858,13149.87693451999,28564.437285959997,53145.29018832 2025-06-01,05:47:40.000,152,11080927,6005,0,1748756859,13148.172648089989,28102.352716199995,53144.15128776001 2025-06-01,05:47:41.000,152,11080948,5485,0,1748756860,13146.973584909989,26716.980148169998,53143.10321976001 2025-06-01,05:47:42.000,152,11080951,5044,0,1748756861,13146.01702888999,32252.986197150007,53141.97829344001 2025-06-01,05:47:43.000,152,11080979,5845,0,1748756862,13145.356870509997,26252.329695089997,53141.01407088001 2025-06-01,05:47:44.000,152,11080939,5884,0,1748756863,13144.871856189995,28096.346857440003,53140.014912720006 2025-06-01,05:47:45.000,152,11080951,5845,0,1748756864,13144.649557959994,29479.379114309995,53139.08562576 2025-06-01,05:47:46.000,152,11080983,5684,0,1748756865,13144.420523419998,30862.700385510005,53138.289094080006 2025-06-01,05:47:47.000,152,11081002,5285,0,1748756866,13144.056762679997,29938.742719889997,53137.43666544 2025-06-01,05:47:48.000,152,11080967,5565,0,1748756867,13143.53806680999,31782.978405269998,53136.56327544001 2025-06-01,05:47:49.000,152,11080980,4645,0,1748756868,13143.181042379998,27167.475948210005,53135.83661496 2025-06-01,05:47:50.000,152,11080939,5645,0,1748756869,13143.140624519998,28549.958372940004,53135.05405752001 2025-06-01,05:47:51.000,152,11080927,4925,0,1748756870,13143.490912639994,28548.506252160005,53134.34137128 2025-06-01,05:47:52.000,152,11080942,5285,0,1748756871,13144.346424009993,33161.12561505,53133.55182672 2025-06-01,05:47:53.000,152,11080953,6005,0,1748756872,13145.619586599998,25316.86784931,53132.804204880005 2025-06-01,05:47:54.000,152,11080934,5285,0,1748756873,13147.41818136999,27622.779254909998,53132.0426088 2025-06-01,05:47:55.000,152,11080965,5765,0,1748756874,13149.607482119995,23930.670533070006,53131.35787104001 2025-06-01,05:47:56.000,152,11080951,5765,0,1748756875,13151.790046559989,30849.497365019997,53130.71505600001 2025-06-01,05:47:57.000,152,11080963,5684,0,1748756876,13153.649268119996,31309.16408319,53130.10717656 2025-06-01,05:47:58.000,152,11080981,5684,0,1748756877,13154.888749159996,29000.877120780002,53129.59012968001 2025-06-01,05:47:59.000,152,11080984,4365,0,1748756878,13155.562380159994,26693.006057039995,53129.0032116 2025-06-01,05:48:00.000,152,11080899,5725,0,1748756879,13155.93287720999,29921.40890922,53128.346422320006 2025-06-01,05:48:01.000,152,11080975,5645,0,1748756880,13155.93961352,28998.261893550007,53127.86431104001 2025-06-01,05:48:02.000,152,11080923,5925,0,1748756881,13155.488280749989,29920.30924494,53127.2564316 2025-06-01,05:48:03.000,152,11080948,4285,0,1748756882,13154.53172472999,31764.897386819997,53126.68348776 2025-06-01,05:48:04.000,152,11080966,5245,0,1748756883,13152.935219259998,31763.938705139997,53126.06163408 2025-06-01,05:48:05.000,152,11080906,5085,0,1748756884,13150.557301829998,28533.597342210007,53125.4397804 2025-06-01,05:48:06.000,152,11080954,4525,0,1748756885,13147.411445059995,28070.631631199998,53124.71311992 2025-06-01,05:48:07.000,152,11080977,5605,0,1748756886,13143.80751921,29913.697161000004,53123.97947232001 2025-06-01,05:48:08.000,152,11080913,5845,0,1748756887,13140.217065979996,32217.761694539993,53123.1340308 2025-06-01,05:48:09.000,152,11080914,5405,0,1748756888,13136.963428249997,34060.15050786,53122.34448624 2025-06-01,05:48:10.000,152,11080960,5245,0,1748756889,13133.918616129995,27599.425487219996,53121.47808336 2025-06-01,05:48:11.000,152,11080938,4445,0,1748756890,13131.68889751999,28980.202022490004,53120.632641840006 2025-06-01,05:48:12.000,152,11080841,5925,0,1748756891,13129.681477140002,28054.954366079997,53119.710342 2025-06-01,05:48:13.000,152,11080911,5805,0,1748756892,13128.11865322,25285.01283084,53118.82297776 2025-06-01,05:48:14.000,152,11080793,5765,0,1748756893,13127.054316239992,32200.25870475,53118.068368800006 2025-06-01,05:48:15.000,152,11080871,5565,0,1748756894,13126.47499358,30353.323202579995,53117.278824240006 2025-06-01,05:48:16.000,152,11080910,5245,0,1748756895,13126.320058449994,33579.97082139,53116.51722816 2025-06-01,05:48:17.000,152,11080858,5445,0,1748756896,13126.239222729993,33117.787563809994,53115.76261920001 2025-06-01,05:48:18.000,152,11080906,4565,0,1748756897,13126.326794759989,30350.129946689995,53115.09185568001 2025-06-01,05:48:19.000,152,11080837,5684,0,1748756898,13126.245959039989,28966.533759419995,53114.56782168001 2025-06-01,05:48:20.000,152,11080896,5245,0,1748756899,13126.064078670002,27583.290028649993,53114.00885208 2025-06-01,05:48:21.000,152,11080934,4605,0,1748756900,13125.902407230002,25739.399750640005,53113.58263776001 2025-06-01,05:48:22.000,152,11080940,5245,0,1748756901,13125.65990007,30813.370573770007,53113.19135904 2025-06-01,05:48:23.000,152,11080972,5605,0,1748756902,13125.31634826,31736.658572040003,53112.800080320005 2025-06-01,05:48:24.000,152,11080962,5245,0,1748756903,13124.871751799998,25742.092518300007,53112.548544 2025-06-01,05:48:25.000,152,11080941,5684,0,1748756904,13124.33958331,32660.25673203,53112.310981919996 2025-06-01,05:48:26.000,152,11080944,5245,0,1748756905,13123.780469579993,34044.30406362,53112.11534256 2025-06-01,05:48:27.000,152,11080920,5325,0,1748756906,13123.187674299996,22053.910161870008,53111.99656152 2025-06-01,05:48:28.000,152,11080898,4565,0,1748756907,13122.520779609993,29894.467134360006,53111.842844880004 2025-06-01,05:48:29.000,152,11080924,4245,0,1748756908,13121.88083016,27127.944427170005,53111.7100896 2025-06-01,05:48:30.000,152,11080924,5605,0,1748756909,13121.227408090002,29895.743026890006,53111.66816688001 2025-06-01,05:48:31.000,152,11080907,5805,0,1748756910,13120.59419494999,29435.286806160002,53111.61226992 2025-06-01,05:48:32.000,152,11080959,4725,0,1748756911,13119.913827639997,28513.923220380006,53111.507463120004 2025-06-01,05:48:33.000,152,11080931,5805,0,1748756912,13119.19304246999,26208.942299939998,53111.507463120004 2025-06-01,05:48:34.000,152,11080938,5485,0,1748756913,13118.505938850001,30821.977561499996,53111.38868208 2025-06-01,05:48:35.000,152,11080894,5405,0,1748756914,13117.872725709989,35435.03397045001,53111.40265632001 2025-06-01,05:48:36.000,152,11080954,5445,0,1748756915,13117.360766149992,34052.29072791,53111.34675936 2025-06-01,05:48:37.000,152,11080994,4365,0,1748756916,13116.73428931999,24367.512168300003,53111.304836639996 2025-06-01,05:48:38.000,152,11080915,6045,0,1748756917,13115.81815115999,33592.80728712,53111.325798 2025-06-01,05:48:39.000,152,11080923,4965,0,1748756918,13114.760550489991,29442.35708355,53111.26990104 2025-06-01,05:48:40.000,152,11080948,5445,0,1748756919,13113.622114099991,32210.585680200005,53111.241952560005 2025-06-01,05:48:41.000,152,11080933,5605,0,1748756920,13112.470205090001,37746.041897040006,53111.15810712 2025-06-01,05:48:42.000,152,11080976,5285,0,1748756921,13111.143152019991,33595.21104045,53111.05330032 2025-06-01,05:48:43.000,152,11080957,5565,0,1748756922,13109.836307879996,30827.898830699996,53110.906570800005 2025-06-01,05:48:44.000,152,11080944,5445,0,1748756923,13108.677662559996,31750.524210749994,53110.7668284 2025-06-01,05:48:45.000,152,11080966,5445,0,1748756924,13107.929932149993,28521.952179450003,53110.58516328 2025-06-01,05:48:46.000,152,11080924,5325,0,1748756925,13107.606589269992,27599.55942069,53110.34760120001 2025-06-01,05:48:47.000,152,11080949,5605,0,1748756926,13107.687424989992,27599.644010250006,53110.09606488 2025-06-01,05:48:48.000,152,11080927,5645,0,1748756927,13108.132021449994,30828.476859360002,53109.81658008 2025-06-01,05:48:49.000,152,11080934,4325,0,1748756928,13108.798916139996,28522.177751609997,53109.46023696001 2025-06-01,05:48:50.000,152,11080869,5765,0,1748756929,13110.011451940001,32212.009604460007,53109.14581656 2025-06-01,05:48:51.000,152,11080922,5445,0,1748756930,13111.358713939997,31289.130455730003,53108.894280240005 2025-06-01,05:48:52.000,152,11080917,5845,0,1748756931,13113.12362716,27137.340917459995,53108.656718160004 2025-06-01,05:48:53.000,152,11080981,5645,0,1748756932,13115.319664219998,28520.514156930003,53108.44710456 2025-06-01,05:48:54.000,152,11080925,5765,0,1748756933,13118.02092453,27597.578615160004,53108.30037504 2025-06-01,05:48:55.000,152,11080917,5525,0,1748756934,13121.052264029997,28058.027786759994,53108.2514652 2025-06-01,05:48:56.000,152,11080895,6005,0,1748756935,13124.33958331,30363.234279359996,53108.19556824001 2025-06-01,05:48:57.000,152,11080947,5565,0,1748756936,13128.0378175,31284.485079060003,53108.20954248 2025-06-01,05:48:58.000,152,11080885,5765,0,1748756937,13132.066130879997,28516.009762860005,53108.391207600005 2025-06-01,05:48:59.000,152,11080919,5845,0,1748756938,13136.33021511,34049.837630669994,53108.607808320005 2025-06-01,05:49:00.000,152,11080859,5725,0,1748756939,13141.032159489994,28976.839587480004,53108.95716432001 2025-06-01,05:49:01.000,152,11080913,4805,0,1748756940,13145.181726449991,32206.074236999993,53109.25062336001 2025-06-01,05:49:02.000,152,11080953,4965,0,1748756941,13149.67484521999,32207.025869549994,53109.7187604 2025-06-01,05:49:03.000,152,11080938,5245,0,1748756942,13154.255536019999,28979.652190349996,53110.22183304 2025-06-01,05:49:04.000,152,11080908,5085,0,1748756943,13158.829490509997,30826.09425342,53110.84368672 2025-06-01,05:49:05.000,152,11080902,5285,0,1748756944,13163.464071789997,29905.10427153,53111.43759192 2025-06-01,05:49:06.000,152,11080961,5925,0,1748756945,13167.97066318,27600.172695,53112.03848424 2025-06-01,05:49:07.000,152,11080925,6084,0,1748756946,13172.369473609993,28985.087069579997,53112.82104168001 2025-06-01,05:49:08.000,152,11080884,5205,0,1748756947,13176.761547729991,30370.290458489995,53113.6664832 2025-06-01,05:49:09.000,152,11080943,5805,0,1748756948,13181.187303399995,25298.053721339995,53114.476989120005 2025-06-01,05:49:10.000,152,11080969,5765,0,1748756949,13185.747785269989,30835.20877851,53115.385314720006 2025-06-01,05:49:11.000,152,11080889,4965,0,1748756950,13189.600954589994,29914.465516170007,53116.21678200001 2025-06-01,05:49:12.000,152,11080991,5845,0,1748756951,13193.723576309996,29916.030423029995,53117.16703032 2025-06-01,05:49:13.000,152,11080924,5525,0,1748756952,13197.792307549993,27149.662796699995,53118.14522712 2025-06-01,05:49:14.000,152,11080866,5365,0,1748756953,13201.76673045,26228.45429178,53119.16534664001 2025-06-01,05:49:15.000,152,11080960,5205,0,1748756954,13205.451492019994,30381.413985630003,53120.33219568 2025-06-01,05:49:16.000,152,11080933,5725,0,1748756955,13208.812910709989,30843.449211479994,53121.35930232 2025-06-01,05:49:17.000,152,11080932,5205,0,1748756956,13212.012657959996,28075.974871740007,53122.48422864 2025-06-01,05:49:18.000,152,11080914,5245,0,1748756957,13214.909271259989,27153.976864259996,53123.6580648 2025-06-01,05:49:19.000,152,11080909,5845,0,1748756958,13217.496014299999,25309.445115420007,53124.72709416001 2025-06-01,05:49:20.000,152,11080925,6165,0,1748756959,13219.900876969994,27155.887178489997,53125.98477576 2025-06-01,05:49:21.000,152,11080944,5245,0,1748756960,13221.901561040002,34538.75118921,53126.983933920004 2025-06-01,05:49:22.000,152,11080930,4925,0,1748756961,13224.131279649991,29927.04116409,53128.094886 2025-06-01,05:49:23.000,152,11080945,5884,0,1748756962,13226.239744679995,28083.87694647,53129.184876720006 2025-06-01,05:49:24.000,152,11080993,5765,0,1748756963,13228.46946329,29931.36228078,53130.21198336001 2025-06-01,05:49:25.000,152,11080906,5205,0,1748756964,13230.82043547999,31317.080256179994,53131.23909000001 2025-06-01,05:49:26.000,152,11080962,5165,0,1748756965,13233.292661249994,28550.127552060003,53132.301132240005 2025-06-01,05:49:27.000,152,11080963,5725,0,1748756966,13235.468489379993,35471.95026426,53133.335226 2025-06-01,05:49:28.000,152,11080913,4925,0,1748756967,13237.496118689996,30858.555497070003,53134.411242480004 2025-06-01,05:49:29.000,152,11080930,5325,0,1748756968,13239.523748,35011.952236979996,53135.487258960005 2025-06-01,05:49:30.000,152,11080954,5445,0,1748756969,13241.739993989999,25785.014670870005,53136.53532696001 2025-06-01,05:49:31.000,152,11080942,5085,0,1748756970,13243.733941749997,27631.85853435,53137.548459360005 2025-06-01,05:49:32.000,152,11080948,5365,0,1748756971,13245.977132979991,30401.877610020005,53138.56857888 2025-06-01,05:49:33.000,152,11080963,5725,0,1748756972,13248.25400575999,29019.190760519996,53139.58171128001 2025-06-01,05:49:34.000,152,11080900,5205,0,1748756973,13250.57803271,29020.537144350004,53140.685676240006 2025-06-01,05:49:35.000,152,11080920,5645,0,1748756974,13253.15803944,30867.183632190005,53141.71278288001 2025-06-01,05:49:36.000,152,11080899,5925,0,1748756975,13255.812145579992,34559.7082527,53142.85867056001 2025-06-01,05:49:37.000,152,11080811,5085,0,1748756976,13258.385415999997,30868.84722687,53144.01154536001 2025-06-01,05:49:38.000,152,11080798,5365,0,1748756977,13260.655552470002,29485.377923940003,53145.13647168001 2025-06-01,05:49:39.000,152,11080916,5645,0,1748756978,13262.555191889995,28563.401063850004,53146.33825632001 2025-06-01,05:49:40.000,152,11080958,5605,0,1748756979,13264.380731899997,23948.941878030004,53147.561002320006 2025-06-01,05:49:41.000,152,11080919,5725,0,1748756980,13265.983973679999,33639.895475519996,53148.76977408 2025-06-01,05:49:42.000,152,11080912,5205,0,1748756981,13267.573742839995,31794.278160660004,53150.055404160004 2025-06-01,05:49:43.000,152,11080934,5245,0,1748756982,13269.271292960002,29487.591350760005,53151.2571888 2025-06-01,05:49:44.000,152,11080910,5205,0,1748756983,13271.069887729995,29027.29021089,53152.4799348 2025-06-01,05:49:45.000,152,11080978,5605,0,1748756984,13272.841537259992,27644.222708369998,53153.76556488001 2025-06-01,05:49:46.000,152,11080971,5565,0,1748756985,13274.411097489989,26260.675865009995,53155.11407904 2025-06-01,05:49:47.000,152,11080952,5325,0,1748756986,13275.704469009994,30414.763419659997,53156.392722 2025-06-01,05:49:48.000,152,11081011,4805,0,1748756987,13276.923741119994,28107.794644559996,53157.80412024 2025-06-01,05:49:49.000,152,11080955,5684,0,1748756988,13278.223848949994,31800.319265070008,53159.06878896 2025-06-01,05:49:50.000,152,11080962,5085,0,1748756989,13279.5374294,31801.066472849998,53160.452238720005 2025-06-01,05:49:51.000,152,11080963,5725,0,1748756990,13280.561348519994,29955.956695350003,53161.75883016 2025-06-01,05:49:52.000,152,11080950,5445,0,1748756991,13281.416859889992,28572.494441550007,53162.98856328001 2025-06-01,05:49:53.000,152,11080977,5645,0,1748756992,13282.17132660999,29496.480303689998,53164.29515472 2025-06-01,05:49:54.000,152,11080917,5044,0,1748756993,13282.642868310002,33189.5688546,53165.64366888001 2025-06-01,05:49:55.000,152,11080973,5925,0,1748756994,13282.865166539988,28575.744090480002,53166.887376239996 2025-06-01,05:49:56.000,152,11080960,5485,0,1748756995,13283.06725583999,27653.97870429,53168.12409648 2025-06-01,05:49:57.000,152,11080943,5684,0,1748756996,13283.31649931,30424.3361382,53169.437675040004 2025-06-01,05:49:58.000,152,11080962,5325,0,1748756997,13283.727414219997,27194.354280900006,53170.68836952 2025-06-01,05:49:59.000,152,11081036,5165,0,1748756998,13284.39430891,25810.35629322,53171.953038240004 2025-06-01,05:50:00.000,152,11080960,5365,0,1748756999,13284.980367880002,25810.927272750007,53173.245655440005 2025-06-01,05:50:01.000,152,11080924,5365,0,1748757000,13285.357601239994,29503.747956720006,53174.42647872 2025-06-01,05:50:02.000,152,11080959,5645,0,1748757001,13285.539481609994,31350.32395326,53175.65621184001 2025-06-01,05:50:03.000,152,11080951,5044,0,1748757002,13285.58663577999,27657.841627529997,53176.94184192 2025-06-01,05:50:04.000,152,11080946,5525,0,1748757003,13285.70788935999,25349.632205550006,53178.12965232001 2025-06-01,05:50:05.000,152,11080977,5605,0,1748757004,13285.930187589991,22118.311013550003,53179.32444984001 2025-06-01,05:50:06.000,152,11080987,5485,0,1748757005,13286.267003089997,33656.749945350006,53180.49828600001 2025-06-01,05:50:07.000,152,11080924,5005,0,1748757006,13286.543191799989,26271.67955694,53181.64417368 2025-06-01,05:50:08.000,152,11080969,5725,0,1748757007,13286.86653467999,29963.315987070004,53182.70621592001 2025-06-01,05:50:09.000,152,11080986,5485,0,1748757008,13287.19661387,26731.649387700003,53183.7472968 2025-06-01,05:50:10.000,152,11080932,5245,0,1748757009,13287.728782359998,27192.225443639996,53184.865236000005 2025-06-01,05:50:11.000,152,11080967,5884,0,1748757010,13288.348522879991,25345.36043277,53185.71067752 2025-06-01,05:50:12.000,152,11080907,5005,0,1748757011,13289.109725909999,29959.565849909995,53186.660925840006 2025-06-01,05:50:13.000,152,11080990,5485,0,1748757012,13290.099963479988,30881.345334359998,53187.58322568 2025-06-01,05:50:14.000,152,11080917,5925,0,1748757013,13291.069992119992,25341.983899500003,53188.49853840001 2025-06-01,05:50:15.000,152,11080975,5605,0,1748757014,13291.88508562999,28571.28199119,53189.35795416 2025-06-01,05:50:16.000,152,11080965,5684,0,1748757015,13292.565452939998,27185.46532797,53190.20339568001 2025-06-01,05:50:17.000,152,11080925,4965,0,1748757016,13293.245820249991,27645.893352180006,53191.03486296 2025-06-01,05:50:18.000,152,11080976,4325,0,1748757017,13294.10133161999,37335.95171016001,53191.90126584001 2025-06-01,05:50:19.000,152,11080959,5565,0,1748757018,13294.936634059988,29489.72018802,53192.697797520006 2025-06-01,05:50:20.000,152,11080946,5445,0,1748757019,13295.758463879996,28104.53089737,53193.45240648 2025-06-01,05:50:21.000,152,11080981,5205,0,1748757020,13296.391677019994,28565.247935909996,53194.21400256 2025-06-01,05:50:22.000,152,11080935,5805,0,1748757021,13296.89016396,29025.654812730005,53194.9616244 2025-06-01,05:50:23.000,152,11080928,4365,0,1748757022,13297.321287799998,32715.96600642,53195.61142656 2025-06-01,05:50:24.000,152,11081003,5805,0,1748757023,13297.76588426,31330.071802770006,53196.34507416 2025-06-01,05:50:25.000,152,11080941,4805,0,1748757024,13298.102699759991,31790.105075700005,53196.93199224001 2025-06-01,05:50:26.000,152,11080980,4365,0,1748757025,13298.432778950002,30404.387100299995,53197.53288456001 2025-06-01,05:50:27.000,152,11080980,5165,0,1748757026,13298.796539689989,26711.67920241,53198.02897008 2025-06-01,05:50:28.000,152,11080916,4405,0,1748757027,13298.951474819994,32247.685251389994,53198.53902984001 2025-06-01,05:50:29.000,152,11080935,5445,0,1748757028,13298.695495039989,32707.880654310007,53198.9792184 2025-06-01,05:50:30.000,152,11080942,5245,0,1748757029,13298.095963449996,29015.179805549997,53199.39844560001 2025-06-01,05:50:31.000,152,11080921,4805,0,1748757030,13297.402123519998,28091.320827749994,53199.70587888 2025-06-01,05:50:32.000,152,11080919,6045,0,1748757031,13296.60723894,32242.927088640005,53199.95042808001 2025-06-01,05:50:33.000,152,11080996,4565,0,1748757032,13295.987498419992,23014.149699600006,53200.09715760001 2025-06-01,05:50:34.000,152,11080969,6045,0,1748757033,13295.515956719995,32241.242346569998,53200.24388712001 2025-06-01,05:50:35.000,152,11080826,5605,0,1748757034,13295.394703139995,29472.44981952,53200.3766424 2025-06-01,05:50:36.000,152,11080925,5925,0,1748757035,13295.536165649995,28087.965441869994,53200.36965528 2025-06-01,05:50:37.000,152,11080956,4245,0,1748757036,13296.068334139993,30394.638153509994,53200.439526480004 2025-06-01,05:50:38.000,152,11080997,5725,0,1748757037,13296.863218719991,29471.49818697,53200.52337192 2025-06-01,05:50:39.000,152,11080972,5365,0,1748757038,13297.597476509989,28086.865777590006,53200.5163848 2025-06-01,05:50:40.000,152,11080938,5285,0,1748757039,13298.170062860001,31777.275659100007,53200.61420448 2025-06-01,05:50:41.000,152,11080952,5765,0,1748757040,13298.473196810002,29931.263592960007,53200.6910628 2025-06-01,05:50:42.000,152,11080940,5325,0,1748757041,13298.554032530003,30853.684548239995,53200.774908240004 2025-06-01,05:50:43.000,152,11080952,5525,0,1748757042,13298.567505149993,31315.09945065,53200.78189536 2025-06-01,05:50:44.000,152,11080967,5765,0,1748757043,13298.580977769998,28546.983640079998,53200.774908240004 2025-06-01,05:50:45.000,152,11080974,5445,0,1748757044,13298.682022419998,29008.518377700006,53200.795869600006 2025-06-01,05:50:46.000,152,11080958,5285,0,1748757045,13298.863902789999,31315.72682322,53200.76792112001 2025-06-01,05:50:47.000,152,11080927,5725,0,1748757046,13299.012101609995,23472.695606099995,53200.69804992001 2025-06-01,05:50:48.000,152,11080976,5245,0,1748757047,13299.092937329995,29009.956400220006,53200.61420448 2025-06-01,05:50:49.000,152,11080994,5205,0,1748757048,13299.362389729991,29010.562625399994,53200.586256 2025-06-01,05:50:50.000,152,11080912,5325,0,1748757049,13299.820458809998,30395.03290479,53200.56529464 2025-06-01,05:50:51.000,152,11080937,6124,0,1748757050,13300.37957253999,27627.001683780007,53200.628178720006 2025-06-01,05:50:52.000,152,11080973,5605,0,1748757051,13301.147511879994,28089.00871311,53200.80984384 2025-06-01,05:50:53.000,152,11080999,5725,0,1748757052,13302.151222070002,33165.051980460004,53200.92862488 2025-06-01,05:50:54.000,152,11081002,5285,0,1748757053,13303.087569160001,26706.124487969995,53201.15221272001 2025-06-01,05:50:55.000,152,11080974,5405,0,1748757054,13303.970025769995,33166.46180646001,53201.38977480001 2025-06-01,05:50:56.000,152,11080989,5605,0,1748757055,13304.825537139994,27168.843479429997,53201.746117919996 2025-06-01,05:50:57.000,152,11080965,5684,0,1748757056,13305.580003859992,30399.424512779995,53202.186306480005 2025-06-01,05:50:58.000,152,11080917,5845,0,1748757057,13306.448987849995,28554.385226579994,53202.60553368 2025-06-01,05:50:59.000,152,11080941,4605,0,1748757058,13307.270817669989,34092.139459800004,53203.122580560004 2025-06-01,05:51:00.000,152,11080901,5605,0,1748757059,13307.776040919991,29940.053858069994,53203.58373048 2025-06-01,05:51:01.000,152,11080945,5725,0,1748757060,13307.917503429991,30863.440544159996,53204.128725840004 2025-06-01,05:51:02.000,152,11080940,4605,0,1748757061,13307.856876639991,29941.139424089997,53204.701669680006 2025-06-01,05:51:03.000,152,11080991,5565,0,1748757062,13307.769304609996,28557.543236819998,53205.155832480006 2025-06-01,05:51:04.000,152,11080997,5565,0,1748757063,13307.62110579,29942.492857050005,53205.67986648001 2025-06-01,05:51:05.000,152,11081011,5884,0,1748757064,13307.51332482999,32250.18064341,53206.141016400004 2025-06-01,05:51:06.000,152,11080953,5805,0,1748757065,13307.47964328,30866.295441809998,53206.6301148 2025-06-01,05:51:07.000,152,11080922,5365,0,1748757066,13307.39207124999,29021.009436060005,53207.07030336001 2025-06-01,05:51:08.000,152,11080994,5245,0,1748757067,13307.365126009994,26252.738544630003,53207.51049192 2025-06-01,05:51:09.000,152,11080954,5365,0,1748757068,13307.277553979999,31328.69722242,53207.87382216 2025-06-01,05:51:10.000,152,11080910,5285,0,1748757069,13307.163036709993,23483.805034980003,53208.3768948 2025-06-01,05:51:11.000,152,11080971,5684,0,1748757070,13306.940738479992,29482.184668050002,53208.74022504 2025-06-01,05:51:12.000,152,11080966,5205,0,1748757071,13306.657813459991,25328.675142060005,53209.08958104 2025-06-01,05:51:13.000,152,11080933,5845,0,1748757072,13306.428778919995,29942.499906180004,53209.50182112 2025-06-01,05:51:14.000,152,11080937,5765,0,1748757073,13306.23342592999,29941.844337090006,53209.89309984001 2025-06-01,05:51:15.000,152,11080925,5605,0,1748757074,13305.984182459993,31325.64494913,53210.24944296 2025-06-01,05:51:16.000,152,11080940,5405,0,1748757075,13305.788829470002,27633.930978570002,53210.6477088 2025-06-01,05:51:17.000,152,11080995,5925,0,1748757076,13305.526113380001,31325.03167482,53211.08091024 2025-06-01,05:51:18.000,152,11080947,5725,0,1748757077,13305.18256157,26710.311671190007,53211.47917608001 2025-06-01,05:51:19.000,152,11080982,5405,0,1748757078,13304.791855589989,30862.636943339996,53211.842506320005 2025-06-01,05:51:20.000,152,11080933,5684,0,1748757079,13304.394413299997,27170.711498880002,53212.31763048001 2025-06-01,05:51:21.000,152,11080955,4845,0,1748757080,13304.111488279996,24863.214039030005,53212.62506376001 2025-06-01,05:51:22.000,152,11080979,5725,0,1748757081,13303.889190049995,29015.391279450007,53213.14211064 2025-06-01,05:51:23.000,152,11080926,5365,0,1748757082,13303.82182695,35013.037803,53213.6521704 2025-06-01,05:51:24.000,152,11080974,4365,0,1748757083,13304.138433519991,29014.02374823,53214.06441048001 2025-06-01,05:51:25.000,152,11080962,5205,0,1748757084,13304.744701419993,33166.19393952,53214.67228992 2025-06-01,05:51:26.000,152,11080957,5565,0,1748757085,13305.445277660001,27629.102324520005,53215.3290792 2025-06-01,05:51:27.000,152,11080931,5684,0,1748757086,13306.15259020999,27628.806261060003,53215.88106168 2025-06-01,05:51:28.000,152,11080934,5365,0,1748757087,13307.021574199993,29012.451792239997,53216.635670640004 2025-06-01,05:51:29.000,152,11080930,5285,0,1748757088,13307.80298616,25320.427659959998,53217.34136976 2025-06-01,05:51:30.000,152,11080951,5805,0,1748757089,13308.496826089999,29471.575727400006,53218.17982416 2025-06-01,05:51:31.000,152,11080948,5245,0,1748757090,13308.766278489995,28086.069225900006,53218.85757480001 2025-06-01,05:51:32.000,152,11080962,5365,0,1748757091,13308.65176121999,26700.703706999993,53219.63314512 2025-06-01,05:51:33.000,152,11080978,5085,0,1748757092,13308.335154649998,27622.046145390006,53220.36679272001 2025-06-01,05:51:34.000,152,11080916,5285,0,1748757093,13307.964657600001,33156.76220358,53221.08646608001 2025-06-01,05:51:35.000,152,11080944,4205,0,1748757094,13307.45943435,29464.43495871,53221.84107504 2025-06-01,05:51:36.000,152,11080901,5725,0,1748757095,13307.048519440003,25311.172152269995,53222.574722640005 2025-06-01,05:51:37.000,152,11080940,5285,0,1748757096,13306.812748589997,29000.982857730007,53223.245486160005 2025-06-01,05:51:38.000,152,11080924,4365,0,1748757097,13306.53655987999,33152.363546459994,53223.979133759996 2025-06-01,05:51:39.000,152,11080919,4965,0,1748757098,13306.091963419989,28077.47633643,53224.6219488 2025-06-01,05:51:40.000,152,11080915,5605,0,1748757099,13305.553058619997,29922.53677002,53225.38354488 2025-06-01,05:51:41.000,152,11080949,5684,0,1748757100,13305.088253229995,28537.939606290005,53225.95648872 2025-06-01,05:51:42.000,152,11080932,5365,0,1748757101,13304.468512710002,31305.287061690004,53226.648213600005 2025-06-01,05:51:43.000,152,11080952,5245,0,1748757102,13303.727518609994,28537.17830025,53227.29102864001 2025-06-01,05:51:44.000,152,11080894,5245,0,1748757103,13302.892216169996,27614.341446299994,53227.82903688 2025-06-01,05:51:45.000,152,11080926,5325,0,1748757104,13301.922187529992,31304.899359539995,53228.50678752 2025-06-01,05:51:46.000,152,11080768,5125,0,1748757105,13300.878059479997,32688.91849461,53229.07973136 2025-06-01,05:51:47.000,152,11080837,5645,0,1748757106,13299.739623089998,32688.826855919993,53229.70158504 2025-06-01,05:51:48.000,152,11080914,4885,0,1748757107,13298.338470609997,29459.451223800002,53230.30247736 2025-06-01,05:51:49.000,152,11080890,5725,0,1748757108,13296.896900269996,30382.013161680006,53230.84747272 2025-06-01,05:51:50.000,152,11080952,5485,0,1748757109,13295.233031699994,29920.372687109993,53231.41342944001 2025-06-01,05:51:51.000,152,11080928,5245,0,1748757110,13293.683680399998,26229.779528219995,53231.9933604 2025-06-01,05:51:52.000,152,11080902,5165,0,1748757111,13291.92550348999,26229.751331699998,53232.47547168 2025-06-01,05:51:53.000,152,11080948,5285,0,1748757112,13290.059545620003,36378.736249199996,53232.92963448 2025-06-01,05:51:54.000,152,11080933,6045,0,1748757113,13287.99149845,28997.620422720007,53233.355848800005 2025-06-01,05:51:55.000,152,11080919,4925,0,1748757114,13285.60684470999,28536.56502594,53233.81699872 2025-06-01,05:51:56.000,152,11080960,5365,0,1748757115,13282.972947499999,27613.93964589,53234.13141912 2025-06-01,05:51:57.000,152,11080957,5725,0,1748757116,13280.339050289993,31765.700987639997,53234.48776224 2025-06-01,05:51:58.000,152,11080915,5125,0,1748757117,13277.556954259991,27152.461301310002,53234.72532432 2025-06-01,05:51:59.000,152,11080933,5645,0,1748757118,13274.6199231,32227.158184829997,53234.93493792001 2025-06-01,05:52:00.000,152,11080969,5565,0,1748757119,13271.090096659995,27614.348495430007,53235.03974472 2025-06-01,05:52:01.000,152,11080929,5645,0,1748757120,13267.66131486999,31305.265914300006,53235.11660304 2025-06-01,05:52:02.000,152,11080954,5285,0,1748757121,13263.80140923999,24385.64957979,53235.14455152001 2025-06-01,05:52:03.000,152,11080931,5725,0,1748757122,13259.746150619998,28999.178280449996,53235.05371896001 2025-06-01,05:52:04.000,152,11080938,5245,0,1748757123,13255.502275319996,28538.179276709998,53234.90000232 2025-06-01,05:52:05.000,152,11080966,5405,0,1748757124,13251.130410129997,29922.811686090005,53234.697375840005 2025-06-01,05:52:06.000,152,11080904,4405,0,1748757125,13246.73833601,33613.785498,53234.3689812 2025-06-01,05:52:07.000,152,11080969,5605,0,1748757126,13242.379943439992,29923.157093460002,53233.89385704 2025-06-01,05:52:08.000,152,11080940,5085,0,1748757127,13238.129331829994,29000.4118782,53233.44668136001 2025-06-01,05:52:09.000,152,11080883,5684,0,1748757128,13233.932610700002,28077.567975120008,53232.8318148 2025-06-01,05:52:10.000,152,11080923,5405,0,1748757129,13229.74262587999,25770.578052630008,53232.18899976 2025-06-01,05:52:11.000,152,11080946,5285,0,1748757130,13226.14543633999,33151.51765086,53231.47631352 2025-06-01,05:52:12.000,152,11080925,5684,0,1748757131,13222.245112849989,29460.205480710007,53230.71471744001 2025-06-01,05:52:13.000,152,11080939,5965,0,1748757132,13218.573823899998,28075.312253519995,53229.84831456 2025-06-01,05:52:14.000,152,11080924,5525,0,1748757133,13215.17872366,35455.511693099994,53228.9539632 2025-06-01,05:52:15.000,152,11080928,5245,0,1748757134,13211.999185339992,30380.215633529995,53227.94781792 2025-06-01,05:52:16.000,152,11080928,5325,0,1748757135,13208.583876169992,30840.96791772,53226.94167264 2025-06-01,05:52:17.000,152,11080925,5845,0,1748757136,13204.919323529997,25304.70105093,53225.879630400006 2025-06-01,05:52:18.000,152,11080924,5325,0,1748757137,13200.924691699991,29456.039444880007,53224.684832880004 2025-06-01,05:52:19.000,152,11080958,4365,0,1748757138,13196.714497949994,26226.628567110005,53223.49003536 2025-06-01,05:52:20.000,152,11080922,5285,0,1748757139,13192.21464287,27609.893445270005,53222.15549544 2025-06-01,05:52:21.000,152,11080973,5805,0,1748757140,13188.092021149998,28993.334551680004,53220.82095552001 2025-06-01,05:52:22.000,152,11080912,5245,0,1748757141,13183.706683339995,29454.065688479997,53219.36064744001 2025-06-01,05:52:23.000,152,11080926,5205,0,1748757142,13179.381972319992,29453.56520025,53217.97021056001 2025-06-01,05:52:24.000,152,11080939,5765,0,1748757143,13175.070733919994,26685.42824229,53216.36317296001 2025-06-01,05:52:25.000,152,11080942,4565,0,1748757144,13171.008738989993,34065.818008379996,53214.83299368001 2025-06-01,05:52:26.000,152,11080948,5365,0,1748757145,13167.108415499992,28991.522925269994,53213.22595608001 2025-06-01,05:52:27.000,152,11081005,4965,0,1748757146,13163.356290830001,28068.897545219996,53211.521098799996 2025-06-01,05:52:28.000,152,11080913,5765,0,1748757147,13159.759101290001,27146.427246029998,53209.830215760005 2025-06-01,05:52:29.000,152,11080956,5645,0,1748757148,13156.626717139989,31298.019408659995,53208.12535848001 2025-06-01,05:52:30.000,152,11080952,5245,0,1748757149,13153.858093729992,30836.463523650003,53206.35063000001 2025-06-01,05:52:31.000,152,11080915,5565,0,1748757150,13151.729419769988,28068.079846139997,53204.80647648 2025-06-01,05:52:32.000,152,11080966,5445,0,1748757151,13149.74220832,29451.351773429997,53203.192451760005 2025-06-01,05:52:33.000,152,11080932,5165,0,1748757152,13147.990767720003,27144.735454830006,53201.48759448001 2025-06-01,05:52:34.000,152,11080948,4325,0,1748757153,13146.515515829997,30834.849272880005,53199.78273720001 2025-06-01,05:52:35.000,152,11080959,5725,0,1748757154,13145.370343130002,33602.73951129,53198.091854160004 2025-06-01,05:52:36.000,152,11080947,5765,0,1748757155,13144.252115670002,28067.706242250002,53196.435906720006 2025-06-01,05:52:37.000,152,11080937,5805,0,1748757156,13143.356186439989,28529.311471170004,53194.77995928001 2025-06-01,05:52:38.000,152,11080928,4445,0,1748757157,13142.5882471,28068.20673048,53193.228818640004 2025-06-01,05:52:39.000,152,11080901,5405,0,1748757158,13141.793362520002,32219.76364746,53191.621781040005 2025-06-01,05:52:40.000,152,11080968,5365,0,1748757159,13140.971532699994,27145.567252170003,53190.00775632001 2025-06-01,05:52:41.000,152,11080911,5645,0,1748757160,13140.398946349997,28529.304422040004,53188.49853840001 2025-06-01,05:52:42.000,152,11080965,5725,0,1748757161,13140.257483839996,26684.32152888,53187.05919168 2025-06-01,05:52:43.000,152,11080875,5044,0,1748757162,13140.607771959993,28529.84015592,53185.62683208001 2025-06-01,05:52:44.000,152,11080904,5405,0,1748757163,13141.24098509999,29914.183550970003,53184.22940808 2025-06-01,05:52:45.000,152,11080943,5805,0,1748757164,13142.29858576999,28069.595409090005,53182.94377800001 2025-06-01,05:52:46.000,152,11080928,4445,0,1748757165,13143.84793707,30837.704170530007,53181.6162252 2025-06-01,05:52:47.000,152,11080929,5925,0,1748757166,13145.707158629994,20689.205642999994,53180.58213144 2025-06-01,05:52:48.000,152,11080974,4205,0,1748757167,13147.391236129995,29453.642740680007,53179.5550248 2025-06-01,05:52:49.000,152,11080933,4965,0,1748757168,13148.927114810002,30837.210731429994,53178.6466992 2025-06-01,05:52:50.000,152,11080924,5325,0,1748757169,13150.577510759998,28069.31344389,53177.78728344 2025-06-01,05:52:51.000,152,11080939,6084,0,1748757170,13151.985399549994,29453.269136789997,53177.032674480004 2025-06-01,05:52:52.000,152,11080948,5285,0,1748757171,13153.568432399996,30837.203682299994,53176.3409496 2025-06-01,05:52:53.000,152,11080921,5805,0,1748757172,13155.414181339998,34066.49472486001,53175.642237600005 2025-06-01,05:52:54.000,152,11080800,5405,0,1748757173,13157.475492199992,31760.414140139997,53175.09724224 2025-06-01,05:52:55.000,152,11080904,5285,0,1748757174,13159.873618559992,27147.879366809997,53174.6640408 2025-06-01,05:52:56.000,152,11080936,5365,0,1748757175,13162.392998499992,31761.316428780003,53174.33564616 2025-06-01,05:52:57.000,152,11080941,5565,0,1748757176,13164.818070100002,29455.14420537,53174.133019680005 2025-06-01,05:52:58.000,152,11081006,4485,0,1748757177,13167.202723839997,28993.926678599993,53173.92340608 2025-06-01,05:52:59.000,152,11080915,5725,0,1748757178,13169.1293085,29455.30633536,53173.90244472 2025-06-01,05:53:00.000,152,11080934,5445,0,1748757179,13171.022211609998,33607.610460120006,53173.86052200001 2025-06-01,05:53:01.000,152,11080971,5805,0,1748757180,13172.78038851999,27611.479499520006,53173.867509120006 2025-06-01,05:53:02.000,152,11080955,4965,0,1748757181,13174.936007719989,32225.811801000003,53173.90244472 2025-06-01,05:53:03.000,152,11080982,4565,0,1748757182,13177.138781089998,28998.120910950005,53174.07712272001 2025-06-01,05:53:04.000,152,11080945,4965,0,1748757183,13179.496489589998,27615.772419689994,53174.22385224001 2025-06-01,05:53:05.000,152,11080957,5765,0,1748757184,13181.854198089997,29923.897252110008,53174.53128552001 2025-06-01,05:53:06.000,152,11080909,5725,0,1748757185,13183.949190499996,34077.096616380004,53174.81077032 2025-06-01,05:53:07.000,152,11080977,4685,0,1748757186,13185.869038849989,30387.0462405,53175.22999752001 2025-06-01,05:53:08.000,152,11080959,5845,0,1748757187,13187.681106240001,23929.013987519997,53175.6771732 2025-06-01,05:53:09.000,152,11080909,5005,0,1748757188,13189.560536729994,31311.666524340006,53176.13832312001 2025-06-01,05:53:10.000,152,11080988,5525,0,1748757189,13191.554484489992,30390.324085950007,53176.64139576001 2025-06-01,05:53:11.000,152,11080940,4445,0,1748757190,13193.67642214,34082.552643,53177.22831384 2025-06-01,05:53:12.000,152,11080921,4685,0,1748757191,13196.202538389996,30854.25552777,53177.85016752 2025-06-01,05:53:13.000,152,11080905,5845,0,1748757192,13199.018315969988,31316.85468402,53178.61875072 2025-06-01,05:53:14.000,152,11080911,5245,0,1748757193,13201.995764989995,24858.484072799998,53179.44323088001 2025-06-01,05:53:15.000,152,11080963,5565,0,1748757194,13204.979950319997,32703.01675461,53180.36553072 2025-06-01,05:53:16.000,152,11080935,5725,0,1748757195,13207.910245169995,28089.699527849996,53181.343727520005 2025-06-01,05:53:17.000,152,11080943,4965,0,1748757196,13210.874221569997,27167.356113,53182.4546796 2025-06-01,05:53:18.000,152,11080946,5645,0,1748757197,13213.945978929994,25783.428616620004,53183.63550288001 2025-06-01,05:53:19.000,152,11080975,5805,0,1748757198,13217.064890460002,27629.222159729994,53184.92812008001 2025-06-01,05:53:20.000,152,11081000,5205,0,1748757199,13220.2579014,29474.924064150007,53186.29759560001 2025-06-01,05:53:21.000,152,11080928,5205,0,1748757200,13223.134305769992,27629.201012339996,53187.68803248001 2025-06-01,05:53:22.000,152,11080960,5365,0,1748757201,13226.300371469995,26706.187930140004,53189.19026328 2025-06-01,05:53:23.000,152,11080957,6005,0,1748757202,13229.74262587999,28090.13657391,53190.629609999996 2025-06-01,05:53:24.000,152,11080944,4725,0,1748757203,13233.595795199995,32242.49004258,53192.35542864001 2025-06-01,05:53:25.000,152,11080887,5845,0,1748757204,13237.920506219998,31319.596795589998,53194.137144240005 2025-06-01,05:53:26.000,152,11080899,5965,0,1748757205,13242.366470820001,23014.650187830004,53195.883924240006 2025-06-01,05:53:27.000,152,11080890,5245,0,1748757206,13246.87306220999,29936.15568918,53197.777433760006 2025-06-01,05:53:28.000,152,11080955,4925,0,1748757207,13251.150619059998,33627.742775399995,53199.82465992 2025-06-01,05:53:29.000,152,11080957,4805,0,1748757208,13255.12504195999,32243.63200164,53201.8788732 2025-06-01,05:53:30.000,152,11080920,5325,0,1748757209,13258.94452972999,32704.842479280007,53204.09379024 2025-06-01,05:53:31.000,152,11080942,4365,0,1748757210,13262.137540670003,30397.59878811,53206.11306792001 2025-06-01,05:53:32.000,152,11080937,4805,0,1748757211,13265.26318850999,29013.417523049997,53208.30003648 2025-06-01,05:53:33.000,152,11080886,5445,0,1748757212,13268.240637529998,32243.46282252,53210.62674744 2025-06-01,05:53:34.000,152,11080980,5285,0,1748757213,13271.292185959996,35012.31879174001,53212.813716 2025-06-01,05:53:35.000,152,11080939,5765,0,1748757214,13274.458251659998,30398.931073679996,53215.16138832 2025-06-01,05:53:36.000,152,11080994,4285,0,1748757215,13277.41549174999,26247.15563367,53217.48111216 2025-06-01,05:53:37.000,152,11080926,5245,0,1748757216,13280.130224679997,28555.315711739997,53219.81481024001 2025-06-01,05:53:38.000,152,11080967,5765,0,1748757217,13282.460987940001,29017.795032780006,53222.0367144 2025-06-01,05:53:39.000,152,11080941,5925,0,1748757218,13284.43472677,31787.214932400006,53224.51015488001 2025-06-01,05:53:40.000,152,11080965,5645,0,1748757219,13286.125540579997,31788.117221039996,53226.99058248 2025-06-01,05:53:41.000,152,11080929,4885,0,1748757220,13287.324603759997,32711.81406885,53229.14261544 2025-06-01,05:53:42.000,152,11080929,5965,0,1748757221,13288.31484133,26713.892629230002,53231.4693264 2025-06-01,05:53:43.000,152,11080978,5245,0,1748757222,13289.022153879989,25791.6479022,53233.76808888 2025-06-01,05:53:44.000,152,11080968,4445,0,1748757223,13289.45327772,29484.172522709996,53235.96204456001 2025-06-01,05:53:45.000,152,11080820,5205,0,1748757224,13289.722730119996,27178.331608409993,53238.13503888 2025-06-01,05:53:46.000,152,11080964,4605,0,1748757225,13289.843983699997,29487.386925989995,53240.328994560005 2025-06-01,05:53:47.000,152,11080965,4805,0,1748757226,13289.843983699997,33642.39791667,53242.46705328 2025-06-01,05:53:48.000,152,11080946,5325,0,1748757227,13289.742939049996,30875.163247350007,53244.521266560005 2025-06-01,05:53:49.000,152,11080949,5805,0,1748757228,13289.460014029995,24877.220660339997,53246.63836392 2025-06-01,05:53:50.000,152,11080964,5445,0,1748757229,13289.170352699999,30877.820769359998,53248.73449992001 2025-06-01,05:53:51.000,152,11080943,4885,0,1748757230,13288.995208639994,30878.75830365,53250.44634432 2025-06-01,05:53:52.000,152,11080966,5405,0,1748757231,13289.008681259998,29956.65455922,53252.4306864 2025-06-01,05:53:53.000,152,11080952,4325,0,1748757232,13289.055835429994,35034.29092995,53254.18445352 2025-06-01,05:53:54.000,152,11080889,4885,0,1748757233,13288.880691369988,27651.292985759996,53256.043027440006 2025-06-01,05:53:55.000,152,11080935,4845,0,1748757234,13288.476512770001,29037.018010290005,53257.74089760001 2025-06-01,05:53:56.000,152,11080926,5085,0,1748757235,13287.802881769989,32268.557725320003,53259.46671624001 2025-06-01,05:53:57.000,152,11080922,5085,0,1748757236,13287.10904183999,27653.717886479993,53261.03183112 2025-06-01,05:53:58.000,152,11080933,5884,0,1748757237,13286.287212019997,31346.418735240004,53262.596946 2025-06-01,05:53:59.000,152,11080944,4565,0,1748757238,13285.209402419998,29962.22337192,53264.00834424 2025-06-01,05:54:00.000,152,11080899,5965,0,1748757239,13283.666787429996,34116.39551613,53265.4966008 2025-06-01,05:54:01.000,152,11080946,5405,0,1748757240,13282.25216232999,33654.90307329,53266.76126952 2025-06-01,05:54:02.000,152,11080941,5925,0,1748757241,13280.844273539995,33654.58586244,53267.97004128001 2025-06-01,05:54:03.000,152,11080956,4365,0,1748757242,13279.61152880999,31346.60906175,53269.13689032 2025-06-01,05:54:04.000,152,11080963,5725,0,1748757243,13278.35857515,31807.967571119996,53270.108100000005 2025-06-01,05:54:05.000,152,11080881,5485,0,1748757244,13277.004576839994,29500.519455179994,53271.10725816001 2025-06-01,05:54:06.000,152,11080970,5525,0,1748757245,13275.529324949988,26731.67053509,53272.07846784 2025-06-01,05:54:07.000,152,11080963,4685,0,1748757246,13274.027127820002,25347.207304829994,53272.98679344 2025-06-01,05:54:08.000,152,11080919,4765,0,1748757247,13272.32284139,30424.223352119996,53273.776338 2025-06-01,05:54:09.000,152,11080907,5725,0,1748757248,13270.551191860002,32732.13671064,53274.57985680001 2025-06-01,05:54:10.000,152,11080949,5965,0,1748757249,13268.63807981999,30886.420707960002,53275.25062032001 2025-06-01,05:54:11.000,152,11080948,5445,0,1748757250,13266.980947559998,28117.790310900004,53275.7676672 2025-06-01,05:54:12.000,152,11080928,5325,0,1748757251,13265.12172599999,33657.14469663,53276.28471408001 2025-06-01,05:54:13.000,152,11080939,4925,0,1748757252,13263.282713369998,32273.449821539994,53276.80874808001 2025-06-01,05:54:14.000,152,11080965,5805,0,1748757253,13261.44370073999,32736.098321700003,53277.10919424 2025-06-01,05:54:15.000,152,11080942,5245,0,1748757254,13259.584479179997,29967.82038114,53277.49348584 2025-06-01,05:54:16.000,152,11080931,6005,0,1748757255,13257.61074035,27199.295721029994,53277.71008656 2025-06-01,05:54:17.000,152,11080988,5405,0,1748757256,13255.441648529995,28122.94322493,53277.989571360005 2025-06-01,05:54:18.000,152,11080973,5884,0,1748757257,13252.7942787,33200.593693920004,53278.08040392001 2025-06-01,05:54:19.000,152,11080972,5485,0,1748757258,13249.661894550001,29507.96333646,53278.12931376001 2025-06-01,05:54:20.000,152,11080944,5645,0,1748757259,13245.63358116999,27661.33094688,53278.087391040004 2025-06-01,05:54:21.000,152,11080968,5605,0,1748757260,13241.665894579994,28584.195997350005,53277.87777744 2025-06-01,05:54:22.000,152,11080935,6005,0,1748757261,13237.1660395,26276.042968409995,53277.619254 2025-06-01,05:54:23.000,152,11080940,4605,0,1748757262,13232.598821319996,24890.867776019993,53277.20701392 2025-06-01,05:54:24.000,152,11080965,5005,0,1748757263,13228.018130520002,27659.751941759998,53276.63407008 2025-06-01,05:54:25.000,152,11080945,4605,0,1748757264,13223.599111159994,28120.631110290007,53275.87946112001 2025-06-01,05:54:26.000,152,11080990,5605,0,1748757265,13219.308081689996,31812.598849529997,53275.15978776001 2025-06-01,05:54:27.000,152,11080958,5525,0,1748757266,13215.387549269995,32273.936211509994,53274.23748792 2025-06-01,05:54:28.000,152,11080944,4765,0,1748757267,13211.72299663,28119.869804250004,53273.21038128 2025-06-01,05:54:29.000,152,11080949,5725,0,1748757268,13208.2672696,29966.297769059995,53272.14135192001 2025-06-01,05:54:30.000,152,11080895,5925,0,1748757269,13204.919323529997,28120.257506399998,53270.97450288 2025-06-01,05:54:31.000,152,11080945,5125,0,1748757270,13202.184381669991,27658.948340939998,53269.772718240005 2025-06-01,05:54:32.000,152,11080940,4445,0,1748757271,13199.435967189995,30890.502154229995,53268.4661268 2025-06-01,05:54:33.000,152,11080974,4605,0,1748757272,13196.849224149999,30430.144621319996,53267.1735096 2025-06-01,05:54:34.000,152,11081008,4565,0,1748757273,13194.498251959994,30893.14557798,53265.81102120001 2025-06-01,05:54:35.000,152,11080962,5405,0,1748757274,13192.39652324,31356.06194508,53264.357700240005 2025-06-01,05:54:36.000,152,11080904,4485,0,1748757275,13190.463202270003,30434.035741080006,53263.03014744 2025-06-01,05:54:37.000,152,11081003,5805,0,1748757276,13188.53661761,32742.907781279995,53261.56983936001 2025-06-01,05:54:38.000,152,11080939,5765,0,1748757277,13186.583087710002,31358.832253169996,53260.0815828 2025-06-01,05:54:39.000,152,11081024,5285,0,1748757278,13184.669975669989,24896.89478217,53258.52345504 2025-06-01,05:54:40.000,152,11080956,5365,0,1748757279,13182.446993369995,30897.741610740006,53256.8675076 2025-06-01,05:54:41.000,152,11080966,5165,0,1748757280,13180.271165239996,31820.303548619995,53255.33732832 2025-06-01,05:54:42.000,152,11080974,4845,0,1748757281,13177.832621019996,30434.42344323,53253.674393760004 2025-06-01,05:54:43.000,152,11080950,5605,0,1748757282,13175.333450009995,28586.81827371,53251.92062664001 2025-06-01,05:54:44.000,152,11080979,6084,0,1748757283,13172.61871707999,32278.553391659996,53250.124936800006 2025-06-01,05:54:45.000,152,11080923,5845,0,1748757284,13169.836621050003,28585.908935939995,53248.210465920005 2025-06-01,05:54:46.000,152,11080958,4205,0,1748757285,13167.061261329996,27662.987492429995,53246.198175360005 2025-06-01,05:54:47.000,152,11080974,5445,0,1748757286,13164.46778197999,28585.7115603,53244.10203936 2025-06-01,05:54:48.000,152,11080950,5405,0,1748757287,13162.002292519996,29507.83645212,53242.01289048 2025-06-01,05:54:49.000,152,11080986,4605,0,1748757288,13159.887091179997,25814.120528640007,53239.86085752 2025-06-01,05:54:50.000,152,11080973,5805,0,1748757289,13157.839252939993,28121.159795040003,53237.63895336001 2025-06-01,05:54:51.000,152,11080943,5725,0,1748757290,13156.148439129996,29505.524337480005,53235.49390752 2025-06-01,05:54:52.000,152,11080944,5245,0,1748757291,13154.5788789,26736.14673264,53233.16719656 2025-06-01,05:54:53.000,152,11080937,5085,0,1748757292,13153.426969889995,33197.654206709994,53230.83349848001 2025-06-01,05:54:54.000,152,11081008,5285,0,1748757293,13152.780284129993,27658.27162446,53228.52774888 2025-06-01,05:54:55.000,152,11080921,5165,0,1748757294,13152.524304350001,24888.203204880003,53226.39667728 2025-06-01,05:54:56.000,152,11080949,5845,0,1748757295,13152.712921029997,29502.8738646,53224.24464432001 2025-06-01,05:54:57.000,152,11080989,5845,0,1748757296,13153.016054979998,29040.570771810002,53222.14152120001 2025-06-01,05:54:58.000,152,11080986,5285,0,1748757297,13153.56169609,34578.557626320006,53220.15019200001 2025-06-01,05:54:59.000,152,11080971,5805,0,1748757298,13154.383525909994,27655.029024660005,53218.20777264001 2025-06-01,05:55:00.000,152,11080906,5565,0,1748757299,13155.393972409998,29039.717827080007,53216.28631464 2025-06-01,05:55:01.000,152,11080950,4485,0,1748757300,13156.182120680001,32270.82049605,53214.53953464 2025-06-01,05:55:02.000,152,11080935,5884,0,1748757301,13156.83554275,29040.239462700003,53212.83467736 2025-06-01,05:55:03.000,152,11080918,5445,0,1748757302,13157.354238619992,29501.689610760004,53211.15078144 2025-06-01,05:55:04.000,152,11080901,5765,0,1748757303,13157.906616039989,26270.925300029994,53209.65553776001 2025-06-01,05:55:05.000,152,11080899,5884,0,1748757304,13158.31753095,32732.876869290005,53208.16728120001 2025-06-01,05:55:06.000,152,11080941,5725,0,1748757305,13158.566774419996,31810.427717490005,53206.762870080005 2025-06-01,05:55:07.000,152,11080918,5285,0,1748757306,13158.43878453,29041.346176110004,53205.29557488001 2025-06-01,05:55:08.000,152,11080923,5925,0,1748757307,13158.02786961999,29502.54255549,53203.92609936 2025-06-01,05:55:09.000,152,11080945,5805,0,1748757308,13157.623691020002,28579.205213309993,53202.51470112001 2025-06-01,05:55:10.000,152,11080850,5565,0,1748757309,13157.17909456,32271.539507309993,53201.00548320001 2025-06-01,05:55:11.000,152,11080903,5884,0,1748757310,13156.882696919994,32733.41260317,53199.64998192 2025-06-01,05:55:12.000,152,11080949,4965,0,1748757311,13156.78838857999,25348.856801250004,53198.23159656001 2025-06-01,05:55:13.000,152,11080878,5245,0,1748757312,13156.774915959999,28118.45292912,53196.81321120001 2025-06-01,05:55:14.000,152,11080939,5725,0,1748757313,13156.822070129994,30426.5918598,53195.31796752 2025-06-01,05:55:15.000,152,11080918,4565,0,1748757314,13157.25993028,26734.624120559994,53193.96246624001 2025-06-01,05:55:16.000,152,11080919,6005,0,1748757315,13158.041342239994,28119.545544270004,53192.49517104 2025-06-01,05:55:17.000,152,11080903,5925,0,1748757316,13159.031579809998,31350.704606280007,53191.09774704 2025-06-01,05:55:18.000,152,11080900,5365,0,1748757317,13160.217170369993,30427.924145369994,53189.81211696 2025-06-01,05:55:19.000,152,11080889,5765,0,1748757318,13161.537487129994,28120.518324210003,53188.44264144 2025-06-01,05:55:20.000,152,11080909,5725,0,1748757319,13163.039684259995,26736.01279917,53187.07316592 2025-06-01,05:55:21.000,152,11080943,5925,0,1748757320,13164.49472722,28582.31387964,53185.91330400001 2025-06-01,05:55:22.000,152,11080876,4565,0,1748757321,13166.071023759992,32736.401434290005,53184.795364800004 2025-06-01,05:55:23.000,152,11080903,5645,0,1748757322,13167.478912549988,27197.78720721,53183.72633544 2025-06-01,05:55:24.000,152,11080924,5365,0,1748757323,13168.90027395999,30890.417564670002,53182.70621592001 2025-06-01,05:55:25.000,152,11080945,5725,0,1748757324,13170.395734779995,29505.827450070006,53181.70007064001 2025-06-01,05:55:26.000,152,11080950,5565,0,1748757325,13171.817096189996,29505.714663990002,53180.83366776001 2025-06-01,05:55:27.000,152,11080958,4725,0,1748757326,13172.92185102999,25351.436782830002,53179.98822624 2025-06-01,05:55:28.000,152,11080917,5565,0,1748757327,13174.12091420999,30889.987567739998,53179.212655920004 2025-06-01,05:55:29.000,152,11080959,4765,0,1748757328,13175.441230969991,28582.038963569998,53178.49996968 2025-06-01,05:55:30.000,152,11080932,5445,0,1748757329,13177.024263819992,30889.374293429995,53177.836193279996 2025-06-01,05:55:31.000,152,11080942,5405,0,1748757330,13178.63424190999,26734.71575925,53177.24228808001 2025-06-01,05:55:32.000,152,11080977,5805,0,1748757331,13180.527145020002,31811.210170920007,53176.73222832 2025-06-01,05:55:33.000,152,11080945,5925,0,1748757332,13182.716445769991,28118.502273029997,53176.18723296001 2025-06-01,05:55:34.000,152,11080941,5725,0,1748757333,13184.93269175999,24887.58288144,53175.91473528 2025-06-01,05:55:35.000,152,11080949,6084,0,1748757334,13187.020947859994,25810.243507139996,53175.607302 2025-06-01,05:55:36.000,152,11080983,5805,0,1748757335,13188.913850969991,26270.995791330002,53175.41864976001 2025-06-01,05:55:37.000,152,11080976,5125,0,1748757336,13190.496883819993,34116.21928788,53175.24397176 2025-06-01,05:55:38.000,152,11080942,5245,0,1748757337,13191.972135709999,29961.560753700003,53175.08326800001 2025-06-01,05:55:39.000,152,11080934,5325,0,1748757338,13193.53495963,28576.780312589995,53175.02737104 2025-06-01,05:55:40.000,152,11080937,6165,0,1748757339,13195.010211519992,29961.44796762,53174.92955136 2025-06-01,05:55:41.000,152,11080933,4885,0,1748757340,13196.05433957,29961.44091849,53174.86666728001 2025-06-01,05:55:42.000,152,11080948,5445,0,1748757341,13197.01089559,29961.236493720004,53174.81077032 2025-06-01,05:55:43.000,152,11080901,5845,0,1748757342,13197.792307549993,28576.41375783,53174.754873360005 2025-06-01,05:55:44.000,152,11080909,5925,0,1748757343,13198.277321869995,31345.445955300005,53174.72692488001 2025-06-01,05:55:45.000,152,11080972,5485,0,1748757344,13198.573719510001,31807.022987699995,53174.67102792 2025-06-01,05:55:46.000,152,11080971,5965,0,1748757345,13198.863380839997,36884.109526290005,53174.7688476 2025-06-01,05:55:47.000,152,11080971,5684,0,1748757346,13198.796017740002,26730.211365180003,53174.77583472001 2025-06-01,05:55:48.000,152,11080990,5445,0,1748757347,13198.600664749996,30422.11566225,53174.81077032 2025-06-01,05:55:49.000,152,11080971,4965,0,1748757348,13198.31100342,28114.011977219998,53174.82474456001 2025-06-01,05:55:50.000,152,11080939,5884,0,1748757349,13197.697999210002,28575.314093549998,53174.733912 2025-06-01,05:55:51.000,152,11080982,5245,0,1748757350,13196.896378319994,28575.652451789996,53174.71993776 2025-06-01,05:55:52.000,152,11080920,5205,0,1748757351,13195.90614074999,25345.635348840005,53174.58019536001 2025-06-01,05:55:53.000,152,11080931,5805,0,1748757352,13194.56561505999,29038.51947498,53174.419491600005 2025-06-01,05:55:54.000,152,11080965,4685,0,1748757353,13192.881537560002,33654.50127288001,53174.300710560005 2025-06-01,05:55:55.000,152,11080935,4925,0,1748757354,13190.91453504,27655.029024660005,53174.07712272001 2025-06-01,05:55:56.000,152,11080948,4605,0,1748757355,13188.543353919995,29040.317003129996,53173.76270232 2025-06-01,05:55:57.000,152,11081039,4885,0,1748757356,13186.13175493999,32271.765079470002,53173.53911448 2025-06-01,05:55:58.000,152,11080929,6005,0,1748757357,13183.74036489,29964.887943060006,53173.16879712001 2025-06-01,05:55:59.000,152,11080916,5245,0,1748757358,13181.18056709,32273.71768848,53172.812454000006 2025-06-01,05:56:00.000,152,11080920,5445,0,1748757359,13178.344580579993,28120.609962899995,53172.358291200006 2025-06-01,05:56:01.000,152,11080962,4445,0,1748757360,13175.858882189998,29967.742840709994,53171.94605112001 2025-06-01,05:56:02.000,152,11080920,5525,0,1748757361,13173.352974870002,33199.81124049,53171.53381104 2025-06-01,05:56:03.000,152,11080959,5725,0,1748757362,13170.988530059993,31354.891789500005,53171.03772552001 2025-06-01,05:56:04.000,152,11080954,5245,0,1748757363,13168.812701929994,29510.254303709997,53170.54164 2025-06-01,05:56:05.000,152,11080992,5205,0,1748757364,13167.020843469996,27665.50403184,53170.00363176001 2025-06-01,05:56:06.000,152,11080961,6005,0,1748757365,13165.639899919996,31821.558293759997,53169.51453336 2025-06-01,05:56:07.000,152,11080910,4685,0,1748757366,13164.568826629991,26284.057829219993,53168.99049936 2025-06-01,05:56:08.000,152,11080969,5645,0,1748757367,13163.612270609992,30440.598481110006,53168.564285039996 2025-06-01,05:56:09.000,152,11080953,4925,0,1748757368,13162.723077689989,29980.903566420006,53168.19396768 2025-06-01,05:56:10.000,152,11080962,5325,0,1748757369,13161.83388477,28136.08280325,53167.711856400005 2025-06-01,05:56:11.000,152,11080937,5125,0,1748757370,13161.079418050002,27675.90854772,53167.3625004 2025-06-01,05:56:12.000,152,11080891,4605,0,1748757371,13160.210434059998,25830.636640230005,53167.01314440001 2025-06-01,05:56:13.000,152,11080967,4605,0,1748757372,13159.213460179999,29524.9376415,53166.69173688 2025-06-01,05:56:14.000,152,11080956,5245,0,1748757373,13157.953770209999,29064.150111659997,53166.39827784 2025-06-01,05:56:15.000,152,11080983,4845,0,1748757374,13156.478518319993,31835.13491814,53166.11180592 2025-06-01,05:56:16.000,152,11080943,5565,0,1748757375,13155.036947979992,28142.79357501,53165.7554628 2025-06-01,05:56:17.000,152,11080955,4845,0,1748757376,13153.703158600001,28143.90028842,53165.35719696001 2025-06-01,05:56:18.000,152,11080981,4925,0,1748757377,13152.591667449997,33223.67254554,53165.00784096 2025-06-01,05:56:19.000,152,11080907,5645,0,1748757378,13151.689001909988,31377.84375678,53164.63053648 2025-06-01,05:56:20.000,152,11080922,5405,0,1748757379,13150.87390839999,23529.878148660006,53164.239257760004 2025-06-01,05:56:21.000,152,11080924,5445,0,1748757380,13149.977979169991,29071.093504710007,53163.89688888001 2025-06-01,05:56:22.000,152,11080930,4685,0,1748757381,13148.826070160001,29071.671533369998,53163.4846488 2025-06-01,05:56:23.000,152,11080980,4445,0,1748757382,13147.579852809991,28610.32712226,53162.98157616 2025-06-01,05:56:24.000,152,11080960,5365,0,1748757383,13146.23932711999,29533.798397909995,53162.583310320006 2025-06-01,05:56:25.000,152,11080924,5205,0,1748757384,13144.77754784999,29995.128710760007,53162.010366480004 2025-06-01,05:56:26.000,152,11080924,5365,0,1748757385,13143.201251309998,34149.864785369995,53161.34659008 2025-06-01,05:56:27.000,152,11080939,5925,0,1748757386,13141.638427389997,24453.617291250004,53160.717749280004 2025-06-01,05:56:28.000,152,11080971,5684,0,1748757387,13140.095812399995,28147.016003879995,53159.98410168 2025-06-01,05:56:29.000,152,11080950,5445,0,1748757388,13138.60035157999,28608.860903220004,53159.22250560001 2025-06-01,05:56:30.000,152,11080938,5485,0,1748757389,13137.42823364,31379.74702188,53158.3491156 2025-06-01,05:56:31.000,152,11080935,5565,0,1748757390,13136.5929312,27686.743060530003,53157.601493760005 2025-06-01,05:56:32.000,152,11080938,5645,0,1748757391,13135.993399609994,35074.65424833,53156.77002648 2025-06-01,05:56:33.000,152,11080972,5525,0,1748757392,13135.690265659992,32304.839597430007,53155.994456160006 2025-06-01,05:56:34.000,152,11080954,5285,0,1748757393,13135.447758499991,30920.22833544,53155.27478280001 2025-06-01,05:56:35.000,152,11080938,5565,0,1748757394,13135.30629598999,27688.589932589995,53154.56209656 2025-06-01,05:56:36.000,152,11081012,4405,0,1748757395,13135.198515029995,27688.815504750004,53153.84941032 2025-06-01,05:56:37.000,152,11080972,4765,0,1748757396,13135.077261449995,28612.491205169994,53153.16467256001 2025-06-01,05:56:38.000,152,11080945,5765,0,1748757397,13134.96948049,29536.061168639993,53152.43801208 2025-06-01,05:56:39.000,152,11080989,4885,0,1748757398,13134.895381079994,25842.21836082,53151.851094000005 2025-06-01,05:56:40.000,152,11080924,5525,0,1748757399,13134.679819159988,27688.907143439996,53151.08949792 2025-06-01,05:56:41.000,152,11080902,5405,0,1748757400,13134.140914359996,26303.400641939996,53150.5934124 2025-06-01,05:56:42.000,152,11080979,5725,0,1748757401,13133.251721439992,28150.054178909995,53149.936623120004 2025-06-01,05:56:43.000,152,11080996,5445,0,1748757402,13131.864041579996,28611.61006392,53149.22393688 2025-06-01,05:56:44.000,152,11080962,5285,0,1748757403,13130.27427242,32305.10041524,53148.497276400005 2025-06-01,05:56:45.000,152,11081000,5325,0,1748757404,13128.84617469999,32304.762057,53147.72170608001 2025-06-01,05:56:46.000,152,11080988,5445,0,1748757405,13127.674056759999,29534.468065260007,53146.939148640005 2025-06-01,05:56:47.000,152,11080894,5245,0,1748757406,13126.986953139996,30919.763092859997,53146.19152680001 2025-06-01,05:56:48.000,152,11080979,5965,0,1748757407,13126.71076442999,29534.54560569,53145.381020880006 2025-06-01,05:56:49.000,152,11080946,4365,0,1748757408,13126.980216830001,31842.67043811,53144.51461800001 2025-06-01,05:56:50.000,152,11080948,5485,0,1748757409,13127.822255579995,29533.629218789996,53143.79494464001 2025-06-01,05:56:51.000,152,11080942,5445,0,1748757410,13128.9135378,28609.932370979994,53143.082258400005 2025-06-01,05:56:52.000,152,11080908,5445,0,1748757411,13130.16649145999,28609.960567500006,53142.40450776001 2025-06-01,05:56:53.000,152,11080911,4805,0,1748757412,13131.271246299999,32764.809428189998,53141.789641200005 2025-06-01,05:56:54.000,152,11080978,5285,0,1748757413,13132.173911839993,33225.653351069996,53141.20272312 2025-06-01,05:56:55.000,152,11080980,5405,0,1748757414,13133.049632139991,29993.12675784,53140.58785656001 2025-06-01,05:56:56.000,152,11080966,5405,0,1748757415,13133.93208875,30454.499365469994,53140.02189984 2025-06-01,05:56:57.000,152,11080931,4925,0,1748757416,13135.02337096999,31839.31505223,53139.511840080006 2025-06-01,05:56:58.000,152,11080942,4645,0,1748757417,13136.195488909994,30916.23147873,53138.96684472 2025-06-01,05:56:59.000,152,11080963,5565,0,1748757418,13137.42149732999,30454.999853700006,53138.484733440004 2025-06-01,05:57:00.000,152,11080949,6005,0,1748757419,13139.01126649,29070.38154258,53137.97467368001 2025-06-01,05:57:01.000,152,11080966,4365,0,1748757420,13140.681871369998,27685.587003210007,53137.66025328001 2025-06-01,05:57:02.000,152,11080921,5884,0,1748757421,13142.40636673,29070.83973603,53137.261987440004 2025-06-01,05:57:03.000,152,11080977,5845,0,1748757422,13143.975926959996,28609.149917550007,53136.926605680004 2025-06-01,05:57:04.000,152,11080970,4365,0,1748757423,13145.141308589991,29993.993800829994,53136.64712088 2025-06-01,05:57:05.000,152,11080950,5325,0,1748757424,13145.95640209999,33225.42777891,53136.374623200005 2025-06-01,05:57:06.000,152,11080979,6005,0,1748757425,13146.448152730001,29531.225465459996,53136.08116416001 2025-06-01,05:57:07.000,152,11080916,4685,0,1748757426,13146.939903359998,31377.36441594,53135.780718 2025-06-01,05:57:08.000,152,11081018,5525,0,1748757427,13147.40470875,24451.60124007,53135.3964264 2025-06-01,05:57:09.000,152,11080857,5684,0,1748757428,13147.957086169998,30914.666571869995,53135.151877200005 2025-06-01,05:57:10.000,152,11080820,5405,0,1748757429,13148.489254659995,30913.581005850006,53134.83745680001 2025-06-01,05:57:11.000,152,11080945,5005,0,1748757430,13148.940587429992,32297.24768442,53134.53701064 2025-06-01,05:57:12.000,152,11080954,5445,0,1748757431,13149.57380056999,30910.578076470003,53134.28547432001 2025-06-01,05:57:13.000,152,11080959,4925,0,1748757432,13150.415839319998,26753.804803289997,53134.026950880005 2025-06-01,05:57:14.000,152,11080979,4765,0,1748757433,13151.210723899996,30907.09580625,53133.75445320001 2025-06-01,05:57:15.000,152,11080965,5044,0,1748757434,13152.03255371999,30905.537948519996,53133.49592976001 2025-06-01,05:57:16.000,152,11080983,5684,0,1748757435,13152.827438300003,29980.95995946,53133.23041920001 2025-06-01,05:57:17.000,152,11080944,5525,0,1748757436,13153.662740740001,27671.975133180007,53133.03477984001 2025-06-01,05:57:18.000,152,11080948,5044,0,1748757437,13154.423943769994,33210.920669369996,53132.77625640001 2025-06-01,05:57:19.000,152,11080983,5165,0,1748757438,13155.084102150002,32286.927758100006,53132.517732960005 2025-06-01,05:57:20.000,152,11080925,5725,0,1748757439,13155.663424809994,25823.277348510004,53132.32908072 2025-06-01,05:57:21.000,152,11080952,5285,0,1748757440,13155.97329506999,24437.686257449997,53132.09850576 2025-06-01,05:57:22.000,152,11080958,4325,0,1748757441,13156.101284960001,30899.57438454,53131.82600808 2025-06-01,05:57:23.000,152,11080946,4485,0,1748757442,13155.75773315,29052.638882369996,53131.61639448 2025-06-01,05:57:24.000,152,11080959,5725,0,1748757443,13155.218828349993,29051.96921502,53131.294986960005 2025-06-01,05:57:25.000,152,11080966,5085,0,1748757444,13154.67992355,30897.389154239994,53131.064412 2025-06-01,05:57:26.000,152,11080939,4685,0,1748757445,13154.039974099993,26280.14556207,53130.71505600001 2025-06-01,05:57:27.000,152,11080926,4365,0,1748757446,13153.487596679995,31355.956208129996,53130.49146816 2025-06-01,05:57:28.000,152,11080953,5845,0,1748757447,13152.995846049998,27200.071125329996,53130.17704776 2025-06-01,05:57:29.000,152,11080959,5925,0,1748757448,13152.30200612,30429.714624390006,53129.76480768 2025-06-01,05:57:30.000,152,11080938,5605,0,1748757449,13151.217460209991,30889.874781659993,53129.33859336 2025-06-01,05:57:31.000,152,11080925,5645,0,1748757450,13150.079023819992,30888.500201310002,53128.89141768001 2025-06-01,05:57:32.000,152,11080959,5485,0,1748757451,13148.48251835,24886.574855850005,53128.4791776 2025-06-01,05:57:33.000,152,11080943,4805,0,1748757452,13146.522252139992,31345.861853969996,53127.96213072001 2025-06-01,05:57:34.000,152,11080932,4925,0,1748757453,13144.467677589993,28574.425903170006,53127.438096720005 2025-06-01,05:57:35.000,152,11080961,5725,0,1748757454,13142.574774479996,30418.88716071,53126.90008848 2025-06-01,05:57:36.000,152,11080935,4845,0,1748757455,13141.005214249999,29495.056379429996,53126.2782348 2025-06-01,05:57:37.000,152,11080907,5565,0,1748757456,13139.651215939994,29032.957711409996,53125.67734248 2025-06-01,05:57:38.000,152,11080925,5725,0,1748757457,13138.196172980002,28109.112831870007,53125.0205532 2025-06-01,05:57:39.000,152,11080975,5684,0,1748757458,13136.727657399992,31800.164184210007,53124.31485408001 2025-06-01,05:57:40.000,152,11080908,5365,0,1748757459,13134.92232631999,27645.886303050007,53123.68601328 2025-06-01,05:57:41.000,152,11080918,5285,0,1748757460,13133.278666680002,30414.41096316,53123.00127552001 2025-06-01,05:57:42.000,152,11080913,5725,0,1748757461,13131.877514200001,30875.56504776,53122.33749912 2025-06-01,05:57:43.000,152,11080966,5285,0,1748757462,13130.867067699997,23491.53793059,53121.617825760004 2025-06-01,05:57:44.000,152,11081002,5325,0,1748757463,13129.977874779994,34105.70198591999,53120.947062240004 2025-06-01,05:57:45.000,152,11080970,5205,0,1748757464,13129.07520924,30875.24783691,53120.276298720004 2025-06-01,05:57:46.000,152,11080941,5845,0,1748757465,13128.152334769991,28567.905457920002,53119.57758672001 2025-06-01,05:57:47.000,152,11080937,5684,0,1748757466,13127.175569819992,28106.835962879995,53118.885861840005 2025-06-01,05:57:48.000,152,11080930,5285,0,1748757467,13126.562565609995,31799.10681471,53118.25003392 2025-06-01,05:57:49.000,152,11080930,5525,0,1748757468,13126.299849519994,27645.66073089,53117.6491416 2025-06-01,05:57:50.000,152,11080960,5525,0,1748757469,13126.124705460003,28107.047436780005,53116.98536520001 2025-06-01,05:57:51.000,152,11080930,5085,0,1748757470,13125.983242950002,29491.411979220007,53116.44735696 2025-06-01,05:57:52.000,152,11080979,4765,0,1748757471,13125.814835199992,29491.383782699995,53115.94428432 2025-06-01,05:57:53.000,152,11080967,5645,0,1748757472,13125.65990007,22107.61043421,53115.413263200004 2025-06-01,05:57:54.000,152,11080994,5525,0,1748757473,13125.59927328,32721.957766919993,53115.03595872 2025-06-01,05:57:55.000,152,11081004,5245,0,1748757474,13125.51843756,29491.778533980003,53114.6796156 2025-06-01,05:57:56.000,152,11080950,5085,0,1748757475,13125.43086552999,32261.21253186,53114.33724672 2025-06-01,05:57:57.000,152,11080952,5205,0,1748757476,13125.20856729999,32723.057431199995,53114.00885208 2025-06-01,05:57:58.000,152,11080978,4645,0,1748757477,13124.952587519998,29492.828854349995,53113.71539304 2025-06-01,05:57:59.000,152,11080900,5285,0,1748757478,13124.763970840002,28570.048393439996,53113.58263776001 2025-06-01,05:58:00.000,152,11080919,4965,0,1748757479,13124.811125009997,23493.878241750004,53113.421934000005 2025-06-01,05:58:01.000,152,11080928,5405,0,1748757480,13125.147940509989,30417.110779950002,53113.303152960005 2025-06-01,05:58:02.000,152,11080928,4245,0,1748757481,13125.59253696999,31341.117789480006,53113.21930752 2025-06-01,05:58:03.000,152,11080938,5245,0,1748757482,13125.969770329997,24880.87210968,53113.09353936 2025-06-01,05:58:04.000,152,11080806,5245,0,1748757483,13126.091023909998,27650.27791104,53113.10052648 2025-06-01,05:58:05.000,152,11080927,5845,0,1748757484,13126.023660810002,30880.85894439,53113.16341056 2025-06-01,05:58:06.000,152,11080936,5205,0,1748757485,13126.084287600002,29496.254731530003,53113.19135904 2025-06-01,05:58:07.000,152,11080960,5085,0,1748757486,13126.299849519994,32726.765273580007,53113.2821916 2025-06-01,05:58:08.000,152,11080947,5645,0,1748757487,13126.42783940999,27188.6444856,53113.36603704001 2025-06-01,05:58:09.000,152,11080972,5125,0,1748757488,13126.60971977999,29957.944550009997,53113.421934000005 2025-06-01,05:58:10.000,152,11080929,5925,0,1748757489,13126.912853729991,32727.399695279993,53113.50577944 2025-06-01,05:58:11.000,152,11081034,5165,0,1748757490,13127.202515060002,26266.477299000006,53113.638534720005 2025-06-01,05:58:12.000,152,11080973,5845,0,1748757491,13127.438285909993,26266.808608110005,53113.81321272 2025-06-01,05:58:13.000,152,11080937,4805,0,1748757492,13127.471967459998,29497.861933170003,53113.86910968001 2025-06-01,05:58:14.000,152,11080978,5044,0,1748757493,13127.343977570003,30421.262717520003,53114.07872328 2025-06-01,05:58:15.000,152,11080942,5245,0,1748757494,13127.135151959992,33652.04112651,53114.18353008001 2025-06-01,05:58:16.000,152,11081003,5525,0,1748757495,13127.168833509997,31344.268750589996,53114.28134976001 2025-06-01,05:58:17.000,152,11081005,4845,0,1748757496,13127.343977570003,26728.879079610007,53114.4350664 2025-06-01,05:58:18.000,152,11080996,5285,0,1748757497,13127.599957349994,30882.804504269996,53114.60275728 2025-06-01,05:58:19.000,152,11080958,4565,0,1748757498,13127.85593713,31344.649403610005,53114.72153832 2025-06-01,05:58:20.000,152,11080980,5605,0,1748757499,13128.192752629991,31806.903152490006,53114.910190560004 2025-06-01,05:58:21.000,152,11080846,5085,0,1748757500,13128.765338979989,31807.734949830003,53115.049932960006 2025-06-01,05:58:22.000,152,11080962,5445,0,1748757501,13129.465915219997,29962.23042105,53115.33640488001 2025-06-01,05:58:23.000,152,11080979,4605,0,1748757502,13130.28774503999,29039.79536751,53115.650825280005 2025-06-01,05:58:24.000,152,11080952,4205,0,1748757503,13131.190410579999,34117.523376929996,53115.937297200006 2025-06-01,05:58:25.000,152,11080938,5365,0,1748757504,13132.113285049993,29502.84566808,53116.34255016001 2025-06-01,05:58:26.000,152,11080954,4245,0,1748757505,13132.989005349991,33657.37731792001,53116.78972584 2025-06-01,05:58:27.000,152,11080984,5285,0,1748757506,13133.878198269995,27657.757037970005,53117.30677272 2025-06-01,05:58:28.000,152,11080966,5285,0,1748757507,13134.834754289994,28119.91914816,53117.760935520004 2025-06-01,05:58:29.000,152,11080976,4525,0,1748757508,13135.905827579998,25351.338095009996,53118.25702104001 2025-06-01,05:58:30.000,152,11080938,5245,0,1748757509,13136.997109800002,29506.68744393,53118.8718876 2025-06-01,05:58:31.000,152,11080949,5684,0,1748757510,13137.73136759,29969.674302329993,53119.38194736001 2025-06-01,05:58:32.000,152,11080954,5485,0,1748757511,13138.243327149998,33202.51810641,53119.93392984001 2025-06-01,05:58:33.000,152,11080937,4765,0,1748757512,13138.62729682,29049.783984719994,53120.48591232001 2025-06-01,05:58:34.000,152,11080944,5485,0,1748757513,13139.038211729996,30897.600628140004,53121.12872736001 2025-06-01,05:58:35.000,152,11080952,5085,0,1748757514,13139.610798079993,25821.268346459998,53121.7016712 2025-06-01,05:58:36.000,152,11080943,5044,0,1748757515,13140.18338442999,29053.801988820007,53122.30256352001 2025-06-01,05:58:37.000,152,11080985,5845,0,1748757516,13140.762707089998,27208.5230322,53122.861533120005 2025-06-01,05:58:38.000,152,11080924,5165,0,1748757517,13141.24098509999,26747.911730609994,53123.462425440004 2025-06-01,05:58:39.000,152,11080963,5005,0,1748757518,13141.699054179997,30903.26107953,53124.06331776 2025-06-01,05:58:40.000,152,11080932,5445,0,1748757519,13142.170595879994,28134.362815529996,53124.601325999996 2025-06-01,05:58:41.000,152,11080961,5085,0,1748757520,13142.729709610001,30905.270081580005,53125.14632136 2025-06-01,05:58:42.000,152,11080805,5005,0,1748757521,13143.127151899993,23058.70725033,53125.55856144 2025-06-01,05:58:43.000,152,11080833,4725,0,1748757522,13143.133888210003,30907.828915770006,53126.06163408 2025-06-01,05:58:44.000,152,11081003,4805,0,1748757523,13143.073261420002,29061.788653109994,53126.46688704 2025-06-01,05:58:45.000,152,11080927,4965,0,1748757524,13142.615192339996,27677.01526113,53126.87912712001 2025-06-01,05:58:46.000,152,11080969,5605,0,1748757525,13142.184068499999,29061.86619354,53127.2564316 2025-06-01,05:58:47.000,152,11080909,5684,0,1748757526,13141.672108940002,31831.680844439994,53127.63373608 2025-06-01,05:58:48.000,152,11080944,4405,0,1748757527,13141.173621999995,27215.022330060005,53127.92719512 2025-06-01,05:58:49.000,152,11080936,5285,0,1748757528,13140.803124949998,31831.363633589994,53128.206679920004 2025-06-01,05:58:50.000,152,11080924,4485,0,1748757529,13140.547145169992,29984.710096619994,53128.45821624 2025-06-01,05:58:51.000,152,11080948,4325,0,1748757530,13140.688607679993,31370.096762910005,53128.66782984 2025-06-01,05:58:52.000,152,11080799,5565,0,1748757531,13141.173621999995,28138.733276130006,53128.84250784001 2025-06-01,05:58:53.000,152,11080770,4365,0,1748757532,13141.759680969997,24445.531939139997,53129.03814720001 2025-06-01,05:58:54.000,152,11080972,5285,0,1748757533,13142.204277429999,31370.674791569996,53129.184876720006 2025-06-01,05:58:55.000,152,11080934,5245,0,1748757534,13142.50741138,28600.951779359995,53129.40846456 2025-06-01,05:58:56.000,152,11080921,5684,0,1748757535,13142.60845603,28601.409972809997,53129.47833576 2025-06-01,05:58:57.000,152,11080776,5245,0,1748757536,13142.36594887,26755.440201449994,53129.60410392 2025-06-01,05:58:58.000,152,11080958,4365,0,1748757537,13141.853989310002,32295.992939279997,53129.68096224001 2025-06-01,05:58:59.000,152,11080989,5565,0,1748757538,13141.395920229996,28602.66471795,53129.7717948 2025-06-01,05:59:00.000,152,11080938,4365,0,1748757539,13140.985005319999,28602.474391440002,53129.75782056001 2025-06-01,05:59:01.000,152,11080978,4485,0,1748757540,13140.755970779988,30910.45119213,53129.75782056001 2025-06-01,05:59:02.000,152,11080966,5245,0,1748757541,13140.365264799992,28140.121954739996,53129.72987208001 2025-06-01,05:59:03.000,152,11080990,5165,0,1748757542,13139.92740465,32756.512602179995,53129.74384632 2025-06-01,05:59:04.000,152,11080855,5684,0,1748757543,13139.442390329998,27677.579191530007,53129.618078160005 2025-06-01,05:59:05.000,152,11080884,5165,0,1748757544,13139.085365899991,27676.53592029,53129.53423272 2025-06-01,05:59:06.000,152,11080807,4845,0,1748757545,13138.60035157999,26752.289240340004,53129.44340016001 2025-06-01,05:59:07.000,152,11080961,5525,0,1748757546,13138.027765229992,27213.013328009998,53129.317632 2025-06-01,05:59:08.000,152,11080962,5085,0,1748757547,13137.273298509994,29982.06667287,53129.066095680006 2025-06-01,05:59:09.000,152,11080988,5285,0,1748757548,13136.24937939,29519.876366159995,53128.76564952 2025-06-01,05:59:10.000,152,11081002,5445,0,1748757549,13135.14462454999,26749.737455280003,53128.38135792 2025-06-01,05:59:11.000,152,11080967,5684,0,1748757550,13134.201541149996,30904.121073389993,53127.98309208001 2025-06-01,05:59:12.000,152,11080969,5565,0,1748757551,13133.312348229992,29518.5229332,53127.58482624 2025-06-01,05:59:13.000,152,11080945,5445,0,1748757552,13132.59156306,24439.638866459994,53127.151624800004 2025-06-01,05:59:14.000,152,11080964,5085,0,1748757553,13132.214329699993,30901.230930089994,53126.63457792 2025-06-01,05:59:15.000,152,11080976,5285,0,1748757554,13132.227802319998,29976.610646250003,53126.20836360001 2025-06-01,05:59:16.000,152,11080919,5765,0,1748757555,13132.530936269999,29051.863478069994,53125.712278080005 2025-06-01,05:59:17.000,152,11080976,5165,0,1748757556,13133.029423209991,28126.890737730006,53125.2651024 2025-06-01,05:59:18.000,152,11080953,5684,0,1748757557,13133.548119079998,32741.215990080003,53124.69914568001 2025-06-01,05:59:19.000,152,11080967,4805,0,1748757558,13133.716526829994,25816.037892000008,53124.2869056 2025-06-01,05:59:20.000,152,11080966,4725,0,1748757559,13133.79062624,29968.856603249995,53123.68601328 2025-06-01,05:59:21.000,152,11080951,5445,0,1748757560,13133.84451671999,25351.556618040006,53123.16896640001 2025-06-01,05:59:22.000,152,11080933,4805,0,1748757561,13134.161123289996,27195.982629930004,53122.63794528001 2025-06-01,05:59:23.000,152,11080963,5565,0,1748757562,13134.551829269993,32733.010802760007,53122.09993704 2025-06-01,05:59:24.000,152,11080968,4205,0,1748757563,13134.94253524999,29039.79536751,53121.54096744001 2025-06-01,05:59:25.000,152,11080950,5205,0,1748757564,13135.137888239995,30423.892043009997,53120.87719104 2025-06-01,05:59:26.000,152,11080986,4925,0,1748757565,13134.807809049998,30423.603028679994,53120.276298720004 2025-06-01,05:59:27.000,152,11080921,5605,0,1748757566,13133.97250661,32269.460013959993,53119.57059960001 2025-06-01,05:59:28.000,152,11080960,4365,0,1748757567,13132.82733390999,26269.27580361,53118.85791336001 2025-06-01,05:59:29.000,152,11080925,5684,0,1748757568,13131.57438025,32730.402624659997,53118.166188480005 2025-06-01,05:59:30.000,152,11080974,4605,0,1748757569,13130.30795396999,29037.476203740007,53117.41856664001 2025-06-01,05:59:31.000,152,11080988,4925,0,1748757570,13129.13583603,31805.803488210004,53116.69889328001 2025-06-01,05:59:32.000,152,11080947,5125,0,1748757571,13128.084971669996,27651.060364470002,53115.93031008001 2025-06-01,05:59:33.000,152,11080951,5765,0,1748757572,13127.229460299997,30419.345354160003,53115.343392 2025-06-01,05:59:34.000,152,11080933,5765,0,1748757573,13126.272904279998,26726.489424540006,53114.574808800004 2025-06-01,05:59:35.000,152,11080907,4925,0,1748757574,13125.040159549993,35032.817661780005,53113.91801952001 2025-06-01,05:59:36.000,152,11080982,5525,0,1748757575,13123.686161240003,26724.508619009997,53113.24026888 2025-06-01,05:59:37.000,152,11080945,4725,0,1748757576,13122.278272449992,30415.144072680007,53112.52758264001 2025-06-01,05:59:38.000,152,11080927,4845,0,1748757577,13120.910801519996,26722.09076742,53111.87778048 2025-06-01,05:59:39.000,152,11080955,5525,0,1748757578,13119.43554962999,26721.315363119997,53111.13714576001 2025-06-01,05:59:40.000,152,11080914,5365,0,1748757579,13117.906407259994,32258.562058979995,53110.34760120001 2025-06-01,05:59:41.000,152,11080946,4965,0,1748757580,13116.599563119998,34565.73525885001,53109.66985056 2025-06-01,05:59:42.000,152,11080916,4405,0,1748757581,13115.211883260003,34103.79872082001,53108.96415144001 2025-06-01,05:59:43.000,152,11080920,5365,0,1748757582,13114.039765319998,31334.364722939994,53108.272426560005 2025-06-01,05:59:44.000,152,11080931,5605,0,1748757583,13113.16404502,30872.392939259997,53107.552753200005 2025-06-01,05:59:45.000,152,11080947,5485,0,1748757584,13112.732921180002,26718.911609789997,53106.930899520004 2025-06-01,05:59:46.000,152,11080927,5884,0,1748757585,13112.423050919992,30871.87130364,53106.35795568 2025-06-01,05:59:47.000,152,11080909,5485,0,1748757586,13111.890882429994,35947.30834581,53105.805973200004 2025-06-01,05:59:48.000,152,11080757,4845,0,1748757587,13111.156624639996,33638.90859732,53105.372771760005 2025-06-01,05:59:49.000,152,11080929,4805,0,1748757588,13110.530147809994,30407.509864890002,53104.89066048001 2025-06-01,05:59:50.000,152,11080936,4365,0,1748757589,13110.045133489992,32252.2460385,53104.415536320004 2025-06-01,05:59:51.000,152,11080897,5684,0,1748757590,13109.654427509995,29482.741549319995,53104.13605152 2025-06-01,05:59:52.000,152,11080964,5125,0,1748757591,13109.196358429988,27636.609647970006,53103.80765688001 2025-06-01,05:59:53.000,152,11080963,4925,0,1748757592,13108.771970900001,33635.271246239994,53103.528172080005 2025-06-01,05:59:54.000,152,11080931,5645,0,1748757593,13108.44862802,27636.250142339995,53103.29759712 2025-06-01,05:59:55.000,152,11080976,5325,0,1748757594,13108.132021449994,26712.997389719996,53103.06702216001 2025-06-01,05:59:56.000,152,11080870,4165,0,1748757595,13108.118548829989,29019.550266150007,53102.85042144001 2025-06-01,05:59:57.000,152,11080940,5245,0,1748757596,13108.46883695,23942.844380580005,53102.738627520004 2025-06-01,05:59:58.000,152,11080887,4565,0,1748757597,13109.014478060002,29940.215988059994,53102.63382072001 2025-06-01,05:59:59.000,152,11080907,5845,0,1748757598,13109.66790013,23940.609806370005,53102.570936640004 2025-06-01,06:00:00.000,152,11080953,4765,0,1748757599,13110.334794820003,29015.052921209994,53102.54298816001 2025-06-01,06:00:01.000,152,11080956,4525,0,1748757600,13110.624456149999,28552.644091470007,53102.61285936001 2025-06-01,06:00:02.000,152,11080917,5805,0,1748757601,13110.712028179994,26705.666294520008,53102.689717680005 2025-06-01,06:00:03.000,152,11080958,4325,0,1748757602,13110.82654545,32240.826447900006,53102.85042144001 2025-06-01,06:00:04.000,152,11080897,5684,0,1748757603,13111.190306190001,33623.640181740004,53102.94824112001 2025-06-01,06:00:05.000,152,11080918,4285,0,1748757604,13111.661847889998,35006.91210903,53103.18580320001 2025-06-01,06:00:06.000,152,11080964,5085,0,1748757605,13112.214225309996,25317.643253610004,53103.44432664 2025-06-01,06:00:07.000,152,11080919,5044,0,1748757606,13112.699239629997,30393.12259056,53103.625991760004 2025-06-01,06:00:08.000,152,11080944,5405,0,1748757607,13113.069736679994,27625.380383879994,53103.89150232 2025-06-01,06:00:09.000,152,11080910,5405,0,1748757608,13112.860911069998,29932.546534620007,53104.101115920006 2025-06-01,06:00:10.000,152,11080962,5525,0,1748757609,13111.614693719988,32239.895962740004,53104.35265224 2025-06-01,06:00:11.000,152,11080922,5285,0,1748757610,13110.173123380002,27626.41660599,53104.52034312 2025-06-01,06:00:12.000,152,11080885,4685,0,1748757611,13108.718080419996,32701.613977739995,53104.64611128001 2025-06-01,06:00:13.000,152,11080893,5645,0,1748757612,13107.02053029999,32701.747911209997,53104.7579052 2025-06-01,06:00:14.000,152,11080916,4285,0,1748757613,13105.316243870002,33163.726744019994,53104.80681504 2025-06-01,06:00:15.000,152,11080948,4605,0,1748757614,13103.63216637,28089.02281137,53104.83476352 2025-06-01,06:00:16.000,152,11080937,4845,0,1748757615,13101.719054330002,31319.469911249995,53104.81380216001 2025-06-01,06:00:17.000,152,11080973,5565,0,1748757616,13100.07539469,29013.135557849993,53104.750918080004 2025-06-01,06:00:18.000,152,11080965,5405,0,1748757617,13099.091893429992,31320.23121729,53104.70899536 2025-06-01,06:00:19.000,152,11080935,5725,0,1748757618,13098.007347519997,28090.76394648,53104.64611128001 2025-06-01,06:00:20.000,152,11080922,5485,0,1748757619,13096.828493269997,21631.44170271,53104.632137040004 2025-06-01,06:00:21.000,152,11080913,5525,0,1748757620,13096.04708130999,24400.015706730002,53104.56226584 2025-06-01,06:00:22.000,152,11080927,5605,0,1748757621,13095.393659239991,29014.538334719997,53104.52034312 2025-06-01,06:00:23.000,152,11080922,5285,0,1748757622,13095.393659239991,26246.563506749997,53104.415536320004 2025-06-01,06:00:24.000,152,11080920,4285,0,1748757623,13095.508176509997,29477.038803150004,53104.436497680006 2025-06-01,06:00:25.000,152,11080931,5884,0,1748757624,13095.690056879997,23940.18685857,53104.415536320004 2025-06-01,06:00:26.000,152,11080966,5125,0,1748757625,13095.939300349994,30861.417443850005,53104.32470376 2025-06-01,06:00:27.000,152,11080942,5245,0,1748757626,13096.612931349991,26247.790055370002,53104.247845440004 2025-06-01,06:00:28.000,152,11080788,5165,0,1748757627,13097.838939770001,24402.630933959997,53104.19194848001 2025-06-01,06:00:29.000,152,11080942,5005,0,1748757628,13099.374818449993,27171.747720989995,53104.129064400004 2025-06-01,06:00:30.000,152,11080910,5165,0,1748757629,13100.775970929993,27633.63491511,53104.164 2025-06-01,06:00:31.000,152,11080930,5285,0,1748757630,13101.907671009998,29941.033687140007,53104.0591932 2025-06-01,06:00:32.000,152,11080938,4925,0,1748757631,13102.985480609997,33171.297509640004,53104.129064400004 2025-06-01,06:00:33.000,152,11080928,5325,0,1748757632,13103.59174851,28095.952106159995,53104.13605152 2025-06-01,06:00:34.000,152,11080853,5884,0,1748757633,13103.780365189996,30865.512988379996,53104.17098712001 2025-06-01,06:00:35.000,152,11080957,4765,0,1748757634,13103.36271396999,26713.949022269997,53104.01028336 2025-06-01,06:00:36.000,152,11080946,5245,0,1748757635,13102.641928799996,30868.487721240002,53103.8495796 2025-06-01,06:00:37.000,152,11080984,5285,0,1748757636,13101.975034109993,29485.110056999998,53103.68887584001 2025-06-01,06:00:38.000,152,11080911,5605,0,1748757637,13102.055869829994,31331.192614440006,53103.51419784 2025-06-01,06:00:39.000,152,11080852,5044,0,1748757638,13102.54762045999,29946.905612429997,53103.38144256001 2025-06-01,06:00:40.000,152,11080895,5725,0,1748757639,13102.891172269992,32715.832072949997,53103.1508676 2025-06-01,06:00:41.000,152,11080868,4325,0,1748757640,13103.052843709993,28101.697147109997,53102.89234416 2025-06-01,06:00:42.000,152,11080892,4285,0,1748757641,13103.126943119998,30870.320495039996,53102.71067904001 2025-06-01,06:00:43.000,152,11080935,5725,0,1748757642,13103.099997879988,26717.022442949994,53102.591898000006 2025-06-01,06:00:44.000,152,11080849,5845,0,1748757643,13103.187569909998,25332.791833979994,53102.403245760004 2025-06-01,06:00:45.000,152,11080843,4645,0,1748757644,13103.867937219991,29024.56924671,53102.11677384 2025-06-01,06:00:46.000,152,11080915,5565,0,1748757645,13105.194990290001,29485.90660869,53102.02594128 2025-06-01,06:00:47.000,152,11080892,5285,0,1748757646,13106.858858859989,32254.381924889996,53101.865237519996 2025-06-01,06:00:48.000,152,11080859,4885,0,1748757647,13108.684398869991,34100.253008429994,53101.732482240004 2025-06-01,06:00:49.000,152,11080781,5725,0,1748757648,13111.062316299991,26717.642766389996,53101.64164968 2025-06-01,06:00:50.000,152,11080919,5765,0,1748757649,13113.985874839993,29948.830024919997,53101.54383 2025-06-01,06:00:51.000,152,11080898,5205,0,1748757650,13116.552408949989,25334.98411341,53101.55780424001 2025-06-01,06:00:52.000,152,11080922,5285,0,1748757651,13119.166097229994,29951.142139560005,53101.55780424001 2025-06-01,06:00:53.000,152,11080859,5405,0,1748757652,13121.75284026999,30875.431114289997,53101.585752720006 2025-06-01,06:00:54.000,152,11080871,5684,0,1748757653,13124.41368271999,32260.401881910002,53101.732482240004 2025-06-01,06:00:55.000,152,11080879,5965,0,1748757654,13127.054316239992,28107.301205459997,53101.8582504 2025-06-01,06:00:56.000,152,11080908,4525,0,1748757655,13130.200173009995,31799.487467729996,53102.15869656001 2025-06-01,06:00:57.000,152,11080956,5285,0,1748757656,13133.575064319994,29954.180314590005,53102.51503968001 2025-06-01,06:00:58.000,152,11080943,5684,0,1748757657,13137.057736590003,28108.612343639994,53102.95522824 2025-06-01,06:00:59.000,152,11080977,5525,0,1748757658,13140.459573139997,30878.074538040004,53103.48624936 2025-06-01,06:01:00.000,152,11080974,5165,0,1748757659,13143.65932038999,29955.329322780002,53104.08714168 2025-06-01,06:01:01.000,152,11080990,4925,0,1748757660,13146.212381879996,28109.35250229,53104.71598248 2025-06-01,06:01:02.000,152,11080954,5285,0,1748757661,13148.711552889996,29955.53374755,53105.37975888 2025-06-01,06:01:03.000,152,11080932,4445,0,1748757662,13151.049052459995,28571.14100859,53106.10641936001 2025-06-01,06:01:04.000,152,11080967,5565,0,1748757663,13153.157517489999,32263.270877820003,53106.79115712 2025-06-01,06:01:05.000,152,11080967,4845,0,1748757664,13154.875276539991,25802.461267620005,53107.51083048 2025-06-01,06:01:06.000,152,11080967,5085,0,1748757665,13156.505463559988,28110.409871790005,53108.20954248 2025-06-01,06:01:07.000,152,11080922,4285,0,1748757666,13158.364685119996,25803.060443669994,53108.845370400006 2025-06-01,06:01:08.000,152,11080959,4965,0,1748757667,13160.230642989998,30879.350430570004,53109.50914680001 2025-06-01,06:01:09.000,152,11080807,4845,0,1748757668,13162.103337169996,27648.120877260008,53110.13798760001 2025-06-01,06:01:10.000,152,11080737,5725,0,1748757669,13164.12423016999,33646.39477338,53110.87862232001 2025-06-01,06:01:11.000,152,11080969,5884,0,1748757670,13165.956506490002,29030.561007209995,53111.48650176 2025-06-01,06:01:12.000,152,11080993,5725,0,1748757671,13167.411549449993,31337.769452730005,53112.010535760004 2025-06-01,06:01:13.000,152,11080952,5165,0,1748757672,13168.341160229997,30414.88325487,53112.57649248001 2025-06-01,06:01:14.000,152,11080963,5684,0,1748757673,13168.880065029989,27646.020236519995,53113.05860376001 2025-06-01,06:01:15.000,152,11080967,5765,0,1748757674,13169.358343039996,28568.631518309994,53113.44988248 2025-06-01,06:01:16.000,152,11080985,5405,0,1748757675,13169.439178759996,29490.749360999995,53113.76430288 2025-06-01,06:01:17.000,152,11080993,4765,0,1748757676,13169.499805549996,28566.601368870004,53114.11365888001 2025-06-01,06:01:18.000,152,11080973,4805,0,1748757677,13169.823148429998,30411.400984649998,53114.33025960001 2025-06-01,06:01:19.000,152,11080933,5285,0,1748757678,13170.26774489,30871.772615819995,53114.595770160005 2025-06-01,06:01:20.000,152,11080954,5245,0,1748757679,13170.968321129993,28562.94991953,53114.84730648 2025-06-01,06:01:21.000,152,11080895,5085,0,1748757680,13171.46680807,29484.729403980004,53115.09185568001 2025-06-01,06:01:22.000,152,11080923,5684,0,1748757681,13171.56785272,26715.055735679998,53115.37832760001 2025-06-01,06:01:23.000,152,11080955,5565,0,1748757682,13171.44659914,31790.506876109997,53115.62287680001 2025-06-01,06:01:24.000,152,11080948,4325,0,1748757683,13171.237773529989,29482.896630179996,53115.916335840004 2025-06-01,06:01:25.000,152,11080901,4725,0,1748757684,13171.049156849993,29944.057763909994,53116.17485928001 2025-06-01,06:01:26.000,152,11080993,5005,0,1748757685,13170.624769319991,29020.685176080005,53116.45434408 2025-06-01,06:01:27.000,152,11080993,5525,0,1748757686,13169.829884739993,31789.21688532,53116.754790240004 2025-06-01,06:01:28.000,152,11080953,5525,0,1748757687,13168.799229309989,28559.016504989995,53116.9504296 2025-06-01,06:01:29.000,152,11080969,4805,0,1748757688,13167.499121479988,28559.495845829995,53117.10414624001 2025-06-01,06:01:30.000,152,11080919,4885,0,1748757689,13165.969979109992,30406.191677580005,53117.278824240006 2025-06-01,06:01:31.000,152,11080944,4165,0,1748757690,13164.55535401,26715.154423500004,53117.446515120006 2025-06-01,06:01:32.000,152,11080952,5125,0,1748757691,13162.958848539995,30406.72741146,53117.57228328 2025-06-01,06:01:33.000,152,11080978,5044,0,1748757692,13161.564432369989,26714.745573959997,53117.74696128 2025-06-01,06:01:34.000,152,11080819,5605,0,1748757693,13160.291269779998,29482.69220541,53117.93561352 2025-06-01,06:01:35.000,152,11080949,5565,0,1748757694,13158.923798850003,31327.91476899,53117.998497600005 2025-06-01,06:01:36.000,152,11080927,5765,0,1748757695,13157.549591609997,29943.19777005,53118.12426576 2025-06-01,06:01:37.000,152,11080914,5405,0,1748757696,13156.134966509992,32249.955071250006,53118.20811120001 2025-06-01,06:01:38.000,152,11081003,5645,0,1748757697,13154.794440819991,29019.395185290006,53118.30593088001 2025-06-01,06:01:39.000,152,11080933,5605,0,1748757698,13153.31918893,29480.471729459998,53118.3478536 2025-06-01,06:01:40.000,152,11080963,4885,0,1748757699,13151.763101319993,23481.803082059996,53118.36881496 2025-06-01,06:01:41.000,152,11080969,4805,0,1748757700,13150.105969060001,31325.863472159996,53118.27798240001 2025-06-01,06:01:42.000,152,11080949,5725,0,1748757701,13148.058130819998,25327.060891290006,53118.27798240001 2025-06-01,06:01:43.000,152,11081019,5684,0,1748757702,13145.93619316999,29479.50599865,53118.20112408 2025-06-01,06:01:44.000,152,11080983,5525,0,1748757703,13143.868146,32708.76884469,53118.05439456 2025-06-01,06:01:45.000,152,11081029,4845,0,1748757704,13141.934825029988,29939.34189594,53117.82381960001 2025-06-01,06:01:46.000,152,11080920,5245,0,1748757705,13140.318110629996,29477.26437531,53117.6491416 2025-06-01,06:01:47.000,152,11080939,5645,0,1748757706,13138.88327659999,30399.579593639995,53117.397605280006 2025-06-01,06:01:48.000,152,11080917,5684,0,1748757707,13137.4686515,26708.239226970007,53117.18799168 2025-06-01,06:01:49.000,152,11080946,5405,0,1748757708,13135.831728169993,25785.042867390002,53116.90850688 2025-06-01,06:01:50.000,152,11080959,5884,0,1748757709,13133.918616129995,29014.242271259995,53116.59408648 2025-06-01,06:01:51.000,152,11080984,4405,0,1748757710,13132.153702909993,30859.147623990008,53116.34255016001 2025-06-01,06:01:52.000,152,11080944,5285,0,1748757711,13130.382053379995,29935.958313540003,53115.9722328 2025-06-01,06:01:53.000,152,11080978,5245,0,1748757712,13128.583458609988,33627.11540282999,53115.55999272 2025-06-01,06:01:54.000,152,11080961,5445,0,1748757713,13126.784863839996,33627.60179280001,53115.17570112 2025-06-01,06:01:55.000,152,11080840,5125,0,1748757714,13124.966060139988,29014.35505734,53114.742499680004 2025-06-01,06:01:56.000,152,11081016,4365,0,1748757715,13123.207883229996,27169.1183955,53114.37218232001 2025-06-01,06:01:57.000,152,11080959,5684,0,1748757716,13121.847148609995,27630.631985729997,53113.94596800001 2025-06-01,06:01:58.000,152,11080981,5245,0,1748757717,13120.506622919995,24862.354045169996,53113.596612 2025-06-01,06:01:59.000,152,11080948,5205,0,1748757718,13119.011162099989,32706.872628719997,53113.24026888 2025-06-01,06:02:00.000,152,11080925,4925,0,1748757719,13117.374238769997,34092.04077198,53112.84200304001 2025-06-01,06:02:01.000,152,11080971,5605,0,1748757720,13116.101076179992,31785.924941610006,53112.52059552 2025-06-01,06:02:02.000,152,11080961,4765,0,1748757721,13114.63929690999,32248.791964799995,53112.13630392 2025-06-01,06:02:03.000,152,11080977,4885,0,1748757722,13113.22467181,30404.570377680007,53111.70310248 2025-06-01,06:02:04.000,152,11080971,5485,0,1748757723,13111.89761873999,26252.675102459994,53111.325798 2025-06-01,06:02:05.000,152,11080946,5325,0,1748757724,13110.71876448999,29483.425314930006,53110.98342912 2025-06-01,06:02:06.000,152,11080897,5765,0,1748757725,13109.277194149989,31790.845234349996,53110.6969572 2025-06-01,06:02:07.000,152,11080896,4405,0,1748757726,13108.105076209999,31790.33769699,53110.36157544 2025-06-01,06:02:08.000,152,11080866,4485,0,1748757727,13107.00032136999,32250.737524680007,53109.99125808001 2025-06-01,06:02:09.000,152,11080869,5684,0,1748757728,13105.915775459995,33172.693237379994,53109.74670888 2025-06-01,06:02:10.000,152,11080937,4765,0,1748757729,13104.83122955,27635.016544590006,53109.41132712 2025-06-01,06:02:11.000,152,11080951,5884,0,1748757730,13103.888146149991,27634.896709380002,53109.1947264 2025-06-01,06:02:12.000,152,11080917,4765,0,1748757731,13102.911381199992,31326.14543736,53108.90126736 2025-06-01,06:02:13.000,152,11080840,5005,0,1748757732,13102.136705549994,28096.283415269994,53108.55191136001 2025-06-01,06:02:14.000,152,11080787,5725,0,1748757733,13101.27445787,31788.018533220005,53108.23749096 2025-06-01,06:02:15.000,152,11080942,4165,0,1748757734,13100.479573290002,33172.728483030005,53107.93005768001 2025-06-01,06:02:16.000,152,11080928,5125,0,1748757735,13099.671216089999,25790.49184488,53107.55974032 2025-06-01,06:02:17.000,152,11080926,5245,0,1748757736,13098.82917733999,29483.32662711,53107.2033972 2025-06-01,06:02:18.000,152,11080919,5565,0,1748757737,13098.047765379997,30407.36183316,53106.80513136001 2025-06-01,06:02:19.000,152,11080944,5365,0,1748757738,13097.481915339995,32254.276187940006,53106.39289128 2025-06-01,06:02:20.000,152,11080948,4685,0,1748757739,13096.969955779998,29948.096915400005,53105.95270272 2025-06-01,06:02:21.000,152,11080950,5605,0,1748757740,13096.55904087,30411.182461620003,53105.67321792 2025-06-01,06:02:22.000,152,11080992,5165,0,1748757741,13096.26937953999,32720.153189639997,53105.23302936 2025-06-01,06:02:23.000,152,11080987,4845,0,1748757742,13096.26937953999,27645.31532352,53104.88367336 2025-06-01,06:02:24.000,152,11080928,5365,0,1748757743,13096.39063311999,27185.275001460002,53104.436497680006 2025-06-01,06:02:25.000,152,11080927,4725,0,1748757744,13096.545568249996,31340.145009540007,53104.04521896 2025-06-01,06:02:26.000,152,11080970,5005,0,1748757745,13096.599458730001,27187.974818250004,53103.6050304 2025-06-01,06:02:27.000,152,11080919,5684,0,1748757746,13096.30979739999,30420.099611070007,53103.06003504 2025-06-01,06:02:28.000,152,11080967,5765,0,1748757747,13095.629430089997,29960.024043359997,53102.57792376 2025-06-01,06:02:29.000,152,11080979,5765,0,1748757748,13094.726764549989,28115.224427580004,53102.12376096 2025-06-01,06:02:30.000,152,11080958,5085,0,1748757749,13093.75673591,31808.594943689997,53101.4739588 2025-06-01,06:02:31.000,152,11080938,5365,0,1748757750,13092.88101561,31348.293803819994,53100.86607936001 2025-06-01,06:02:32.000,152,11080988,5605,0,1748757751,13091.991822689997,29503.19107545,53100.1813416 2025-06-01,06:02:33.000,152,11080950,5325,0,1748757752,13091.089157149989,27196.299840780004,53099.44769400001 2025-06-01,06:02:34.000,152,11080940,5365,0,1748757753,13090.267327329995,27658.722768780004,53098.67212368 2025-06-01,06:02:35.000,152,11080949,5765,0,1748757754,13089.708213600003,26274.633142410006,53097.88956624001 2025-06-01,06:02:36.000,152,11080889,5605,0,1748757755,13088.987428429995,23967.481089930006,53097.13495728 2025-06-01,06:02:37.000,152,11080998,5605,0,1748757756,13087.98371824,26737.26754431,53096.317464240004 2025-06-01,06:02:38.000,152,11080942,5605,0,1748757757,13086.973271739997,28121.907002820008,53095.54189392001 2025-06-01,06:02:39.000,152,11080909,5925,0,1748757758,13085.976297859997,28582.898957430007,53094.710426640006 2025-06-01,06:02:40.000,152,11080910,5765,0,1748757759,13085.060159699999,29043.045016439995,53093.89992072 2025-06-01,06:02:41.000,152,11080949,5805,0,1748757760,13084.440419179991,31349.555598089995,53093.23614432 2025-06-01,06:02:42.000,152,11080935,4925,0,1748757761,13084.02276796,29040.789294839997,53092.460574000004 2025-06-01,06:02:43.000,152,11080916,5405,0,1748757762,13084.211384639995,28578.81046203,53091.754874879996 2025-06-01,06:02:44.000,152,11080904,5085,0,1748757763,13084.999532909998,30886.378413180006,53090.96533032001 2025-06-01,06:02:45.000,152,11080991,5765,0,1748757764,13086.151441919988,29040.366347040006,53090.30854104 2025-06-01,06:02:46.000,152,11080899,5684,0,1748757765,13087.303350929993,32733.638175329994,53089.60284192001 2025-06-01,06:02:47.000,152,11080942,5325,0,1748757766,13087.990454549996,27657.764087100004,53089.02291096 2025-06-01,06:02:48.000,152,11080949,4765,0,1748757767,13088.212752779997,30428.02283319,53088.435992880004 2025-06-01,06:02:49.000,152,11080945,5645,0,1748757768,13088.246434330002,34121.33695626,53087.77221648 2025-06-01,06:02:50.000,152,11080947,5925,0,1748757769,13087.64016643,27660.132594780007,53087.15734992001 2025-06-01,06:02:51.000,152,11080953,5684,0,1748757770,13086.777918749991,28583.646165209997,53086.61934168 2025-06-01,06:02:52.000,152,11080970,5125,0,1748757771,13086.225541329994,32276.502094829993,53085.95556528 2025-06-01,06:02:53.000,152,11080905,5845,0,1748757772,13086.178387159998,31815.376206750007,53085.37563432 2025-06-01,06:02:54.000,152,11080961,4845,0,1748757773,13086.56235683,31816.137512789996,53084.64198672001 2025-06-01,06:02:55.000,152,11080931,5925,0,1748757774,13087.033898529997,28124.106331379997,53083.95724896 2025-06-01,06:02:56.000,152,11080955,5645,0,1748757775,13087.235987829998,31816.983408390006,53083.2725112 2025-06-01,06:02:57.000,152,11080929,5005,0,1748757776,13087.215778899998,32278.51109688,53082.54585072 2025-06-01,06:02:58.000,152,11080926,4205,0,1748757777,13087.195569969997,29970.435608369997,53081.85412584 2025-06-01,06:02:59.000,152,11080950,5285,0,1748757778,13087.182097349993,29970.25938012,53081.127465360005 2025-06-01,06:03:00.000,152,11080935,5765,0,1748757779,13087.249460450003,27662.092252920003,53080.35189504001 2025-06-01,06:03:01.000,152,11080953,5725,0,1748757780,13087.350505099988,34585.33888938,53079.667157280004 2025-06-01,06:03:02.000,152,11080921,4965,0,1748757781,13087.512176539989,26738.381306850002,53078.89158696001 2025-06-01,06:03:03.000,152,11080879,4925,0,1748757782,13087.69405690999,31353.714584789996,53078.21383632 2025-06-01,06:03:04.000,152,11080973,5805,0,1748757783,13088.131917059996,27660.393412589998,53077.43127888001 2025-06-01,06:03:05.000,152,11080953,5925,0,1748757784,13088.798811749999,23043.720799949995,53076.72557976 2025-06-01,06:03:06.000,152,11080938,5485,0,1748757785,13089.681268359993,36427.74885009001,53076.02686776 2025-06-01,06:03:07.000,152,11080949,5725,0,1748757786,13090.556988659991,29964.48614265,53075.32116864001 2025-06-01,06:03:08.000,152,11080933,4925,0,1748757787,13091.31145537999,27655.86787113,53074.7132892 2025-06-01,06:03:09.000,152,11080905,4965,0,1748757788,13091.715633979991,34117.255509990006,53074.06348704 2025-06-01,06:03:10.000,152,11080919,5884,0,1748757789,13091.910986969997,25809.376464150002,53073.32983944 2025-06-01,06:03:11.000,152,11080946,5365,0,1748757790,13092.140021509993,31347.694627770004,53072.74990848 2025-06-01,06:03:12.000,152,11080936,5245,0,1748757791,13092.315165569998,34116.27568092001,53072.05119648 2025-06-01,06:03:13.000,152,11080904,4445,0,1748757792,13092.274747709998,29500.054212600007,53071.44331704001 2025-06-01,06:03:14.000,152,11080915,4845,0,1748757793,13092.072658409998,29499.01799049,53070.82146336001 2025-06-01,06:03:15.000,152,11080919,4845,0,1748757794,13091.816678629992,29036.404735980002,53070.17166120001 2025-06-01,06:03:16.000,152,11080929,5925,0,1748757795,13091.446181579995,26728.124822700003,53069.57076888001 2025-06-01,06:03:17.000,152,11081014,5285,0,1748757796,13090.725396410002,28573.883120159997,53068.83013416001 2025-06-01,06:03:18.000,152,11080947,5845,0,1748757797,13089.721686219993,32265.632336370007,53068.08949944001 2025-06-01,06:03:19.000,152,11080959,5725,0,1748757798,13088.374424219997,29034.170161770002,53067.42572304 2025-06-01,06:03:20.000,152,11080930,5645,0,1748757799,13086.66340148,31340.462220390007,53066.6431656 2025-06-01,06:03:21.000,152,11080903,5725,0,1748757800,13085.073632319989,29954.793588900007,53065.937466480005 2025-06-01,06:03:22.000,152,11080900,5445,0,1748757801,13083.557962569997,30876.551925959997,53065.217793120006 2025-06-01,06:03:23.000,152,11080946,5365,0,1748757802,13081.995138649996,29029.581178139997,53064.38632584 2025-06-01,06:03:24.000,152,11080930,5365,0,1748757803,13080.001190889998,29951.36771172,53063.65267824001 2025-06-01,06:03:25.000,152,11080886,5485,0,1748757804,13077.475074640002,29488.895439810003,53062.77928824 2025-06-01,06:03:26.000,152,11080961,5925,0,1748757805,13074.51109824,28565.015314620003,53061.863975520006 2025-06-01,06:03:27.000,152,11080981,5884,0,1748757806,13071.499967669988,30410.526892530004,53060.89276584 2025-06-01,06:03:28.000,152,11080930,4405,0,1748757807,13068.340638279995,29025.640714470006,53059.802775120006 2025-06-01,06:03:29.000,152,11080962,5285,0,1748757808,13065.161099960002,27640.070770799997,53058.75470712 2025-06-01,06:03:30.000,152,11080907,5845,0,1748757809,13061.900725919993,32253.23996583,53057.53196112 2025-06-01,06:03:31.000,152,11080960,5365,0,1748757810,13058.78181439,30867.937889099994,53056.4070348 2025-06-01,06:03:32.000,152,11080938,5365,0,1748757811,13055.10378913,28098.807003809998,53055.09345624 2025-06-01,06:03:33.000,152,11080866,5285,0,1748757812,13051.109157299994,29021.587464719996,53053.83577464001 2025-06-01,06:03:34.000,152,11080906,5285,0,1748757813,13046.838336759996,29021.453531249994,53052.41738928001 2025-06-01,06:03:35.000,152,11080843,5125,0,1748757814,13042.776341829995,29944.248090420006,53051.06887512 2025-06-01,06:03:36.000,152,11080932,5405,0,1748757815,13039.199361219995,27176.0265429,53049.622541280005 2025-06-01,06:03:37.000,152,11080823,4365,0,1748757816,13035.8177336,27638.364881340007,53048.05043928 2025-06-01,06:03:38.000,152,11080865,5605,0,1748757817,13032.510205389997,31792.466534249994,53046.54122136 2025-06-01,06:03:39.000,152,11080931,5765,0,1748757818,13028.818707509992,26256.192618329995,53044.88527392 2025-06-01,06:03:40.000,152,11080918,4165,0,1748757819,13024.871229849996,28103.713198290003,53043.15945528 2025-06-01,06:03:41.000,152,11080885,5005,0,1748757820,13021.260567689991,27182.011254269994,53041.5594048 2025-06-01,06:03:42.000,152,11080852,4485,0,1748757821,13017.171627519994,26259.590298990006,53039.90345736 2025-06-01,06:03:43.000,152,11080898,5285,0,1748757822,13012.887334359992,22567.537970189995,53038.22654856 2025-06-01,06:03:44.000,152,11080891,5845,0,1748757823,13008.576095959994,29489.72018802,53036.493742800005 2025-06-01,06:03:45.000,152,11080912,5165,0,1748757824,13004.514101029992,29490.19247973,53034.77491128 2025-06-01,06:03:46.000,152,11080874,5245,0,1748757825,13000.31064358999,31798.733210820006,53032.93729872 2025-06-01,06:03:47.000,152,11080862,5365,0,1748757826,12996.012877809997,32261.677774440002,53031.12064752001 2025-06-01,06:03:48.000,152,11080934,5044,0,1748757827,12991.67469416999,32262.96776523,53029.25508648001 2025-06-01,06:03:49.000,152,11080885,5044,0,1748757828,12987.518390899997,28571.563956390004,53027.43144816001 2025-06-01,06:03:50.000,152,11080850,5405,0,1748757829,12983.46313227999,28110.113808330003,53025.496015920005 2025-06-01,06:03:51.000,152,11080924,5165,0,1748757830,12979.90636059999,26725.862051970005,53023.81212000001 2025-06-01,06:03:52.000,152,11080926,5245,0,1748757831,12976.12729068999,29494.436055989994,53021.9605332 2025-06-01,06:03:53.000,152,11080889,5565,0,1748757832,12972.57051900999,26724.579110310005,53020.248688800006 2025-06-01,06:03:54.000,152,11080855,5845,0,1748757833,12969.310144969997,28108.732178849998,53018.620689840005 2025-06-01,06:03:55.000,152,11080885,4845,0,1748757834,12966.063243549994,28569.82987041,53016.86692272001 2025-06-01,06:03:56.000,152,11080920,5165,0,1748757835,12962.890441539996,26261.74733277,53015.217962400005 2025-06-01,06:03:57.000,152,11080879,5085,0,1748757836,12960.07466395999,24875.775588689998,53013.68079600001 2025-06-01,06:03:58.000,152,11080870,5085,0,1748757837,12957.791054869995,29027.036442209996,53012.19253944001 2025-06-01,06:03:59.000,152,11080898,5325,0,1748757838,12955.952042240002,28102.93074486,53010.63441168001 2025-06-01,06:04:00.000,152,11080835,4845,0,1748757839,12954.38921832,33178.959913950006,53008.98545136001 2025-06-01,06:04:01.000,152,11080873,4725,0,1748757840,12953.08911049,32256.369779550005,53007.48322056 2025-06-01,06:04:02.000,152,11080881,5684,0,1748757841,12951.72163955999,23950.993174860007,53005.83426024 2025-06-01,06:04:03.000,152,11080928,4645,0,1748757842,12950.064507299998,30412.66982805,53004.12241584001 2025-06-01,06:04:04.000,152,11080875,5485,0,1748757843,12948.575782790002,30412.66277892,53002.592236560005 2025-06-01,06:04:05.000,152,11080884,5044,0,1748757844,12947.807843449998,31797.006173970003,53001.02712168001 2025-06-01,06:04:06.000,152,11080914,4245,0,1748757845,12947.17463031,27644.236806629997,52999.51091664 2025-06-01,06:04:07.000,152,11080889,5565,0,1748757846,12945.881258789996,26260.46439111,52997.945801760005 2025-06-01,06:04:08.000,152,11080900,4645,0,1748757847,12944.338643799994,27183.70304547,52996.3527384 2025-06-01,06:04:09.000,152,11080916,5445,0,1748757848,12942.614148439992,32260.338439739993,52994.780636400006 2025-06-01,06:04:10.000,152,11080881,6045,0,1748757849,12941.03111558999,29953.038355530007,52993.01988216 2025-06-01,06:04:11.000,152,11080862,4525,0,1748757850,12939.805107169996,25799.613419100002,52991.573548320004 2025-06-01,06:04:12.000,152,11080891,5965,0,1748757851,12938.363536829995,31799.029274279994,52989.97349784 2025-06-01,06:04:13.000,152,11080946,5365,0,1748757852,12936.827658149989,26260.718159790005,52988.36646024 2025-06-01,06:04:14.000,152,11080943,5485,0,1748757853,12935.79026640999,28105.694003819997,52986.731474160006 2025-06-01,06:04:15.000,152,11080907,5805,0,1748757854,12934.8404467,31796.604373559996,52985.18732064 2025-06-01,06:04:16.000,152,11080904,5205,0,1748757855,12933.63464720999,24873.851176199998,52983.67810272 2025-06-01,06:04:17.000,152,11080906,5325,0,1748757856,12932.428847719995,28103.494675259994,52982.11298784 2025-06-01,06:04:18.000,152,11080899,5725,0,1748757857,12931.681117309992,25795.15836894,52980.575821440005 2025-06-01,06:04:19.000,152,11080899,4765,0,1748757858,12931.526182180001,31331.953920479995,52979.094552 2025-06-01,06:04:20.000,152,11080850,5325,0,1748757859,12931.916888159998,31331.686053540005,52977.52943712001 2025-06-01,06:04:21.000,152,11080932,4285,0,1748757860,12932.657882259991,29947.307412840004,52976.264768400004 2025-06-01,06:04:22.000,152,11080911,5965,0,1748757861,12933.890626989996,28101.03452889,52974.98612544001 2025-06-01,06:04:23.000,152,11080912,5245,0,1748757862,12935.89804737,29484.43334052,52973.82626352 2025-06-01,06:04:24.000,152,11080921,5965,0,1748757863,12938.147974909989,30867.853299540002,52972.73627280001 2025-06-01,06:04:25.000,152,11080920,4605,0,1748757864,12940.357484589993,23483.417332829995,52971.83493432 2025-06-01,06:04:26.000,152,11080916,5205,0,1748757865,12942.378377590001,27174.130326929997,52970.93359584 2025-06-01,06:04:27.000,152,11080895,5645,0,1748757866,12943.563968149996,30864.956107110003,52970.10911568 2025-06-01,06:04:28.000,152,11080902,5325,0,1748757867,12944.224126529989,30402.490884330007,52969.28463552001 2025-06-01,06:04:29.000,152,11080901,5645,0,1748757868,12944.68893191999,29939.84238417,52968.502078080004 2025-06-01,06:04:30.000,152,11080912,5325,0,1748757869,12945.5511796,31783.979381729994,52967.663623680004 2025-06-01,06:04:31.000,152,11080947,5725,0,1748757870,12946.959068389995,30398.3953398,52967.00683440001 2025-06-01,06:04:32.000,152,11080916,4125,0,1748757871,12948.798081020002,31320.097283819996,52966.2033156 2025-06-01,06:04:33.000,152,11080981,5525,0,1748757872,12950.6707752,25321.111425569994,52965.61639752001 2025-06-01,06:04:34.000,152,11080999,5525,0,1748757873,12952.752294989994,28550.31787857,52965.03646656 2025-06-01,06:04:35.000,152,11080960,5365,0,1748757874,12954.901177879998,29010.619018440004,52964.645187840004 2025-06-01,06:04:36.000,152,11080945,5765,0,1748757875,12956.78060836999,28086.273650670002,52964.35871592 2025-06-01,06:04:37.000,152,11081008,5325,0,1748757876,12958.336695979997,28084.71579294,52964.20499928001 2025-06-01,06:04:38.000,152,11080915,5884,0,1748757877,12959.953410379989,29005.832659170002,52964.18403792001 2025-06-01,06:04:39.000,152,11080948,4125,0,1748757878,12961.31414499999,25313.68164255,52964.15608944001 2025-06-01,06:04:40.000,152,11080900,5485,0,1748757879,12962.499735559999,28081.205326199997,52964.15608944001 2025-06-01,06:04:41.000,152,11080952,5325,0,1748757880,12963.193575489997,33617.556782550004,52964.163076560006 2025-06-01,06:04:42.000,152,11080933,4605,0,1748757881,12964.230967229996,27620.241568109996,52964.22596064 2025-06-01,06:04:43.000,152,11080900,5165,0,1748757882,12965.739900669992,29927.696733179997,52964.26788336 2025-06-01,06:04:44.000,152,11080931,5765,0,1748757883,12967.45765972,29929.59294915,52964.309806080004 2025-06-01,06:04:45.000,152,11080939,5565,0,1748757884,12969.148473529996,32699.689565249995,52964.42160000001 2025-06-01,06:04:46.000,152,11080942,5005,0,1748757885,12971.162630219995,31316.396490569998,52964.666149200006 2025-06-01,06:04:47.000,152,11080945,5684,0,1748757886,12973.331722039999,32239.494162329996,52964.8408272 2025-06-01,06:04:48.000,152,11080958,4725,0,1748757887,12975.312197179992,29471.603923920004,52965.24608016 2025-06-01,06:04:49.000,152,11080915,5525,0,1748757888,12976.989538369999,30856.920098910006,52965.63037176 2025-06-01,06:04:50.000,152,11080946,4365,0,1748757889,12978.848759929992,25322.070107249994,52965.96575352 2025-06-01,06:04:51.000,152,11080969,4805,0,1748757890,12980.654091009994,28553.222120129998,52966.33607088001 2025-06-01,06:04:52.000,152,11080936,4165,0,1748757891,12983.065689989999,29937.76289082,52966.76927232001 2025-06-01,06:04:53.000,152,11080907,5765,0,1748757892,12985.86799495,29476.841427510008,52967.20946088 2025-06-01,06:04:54.000,152,11080943,5765,0,1748757893,12988.19875820999,30862.362027270006,52967.69157216 2025-06-01,06:04:55.000,152,11080945,5565,0,1748757894,12989.768318440001,26710.7134716,52968.21560616 2025-06-01,06:04:56.000,152,11080931,5525,0,1748757895,12990.691192909995,31786.918868940003,52968.634833359996 2025-06-01,06:04:57.000,152,11080917,5805,0,1748757896,12990.832655419996,29018.267324490007,52969.1029704 2025-06-01,06:04:58.000,152,11080923,4925,0,1748757897,12991.081898889992,27172.01558793,52969.508223360004 2025-06-01,06:04:59.000,152,11080933,5565,0,1748757898,12991.72184834,29479.040756069997,52969.82264376 2025-06-01,06:05:00.000,152,11080942,4645,0,1748757899,12992.523469229993,29941.724501880002,52970.30475504 2025-06-01,06:05:01.000,152,11080904,5245,0,1748757900,12992.678404359998,36403.612628970004,52970.61917544 2025-06-01,06:05:02.000,152,11080947,5605,0,1748757901,12992.584096019993,28098.750610770003,52970.94757008 2025-06-01,06:05:03.000,152,11080960,5205,0,1748757902,12992.637986499998,31328.788861110006,52971.36679728001 2025-06-01,06:05:04.000,152,11080933,5684,0,1748757903,12992.860284729999,28559.855351460006,52971.70217904001 2025-06-01,06:05:05.000,152,11080912,5245,0,1748757904,12993.20383654,27175.885560299997,52972.10044488 2025-06-01,06:05:06.000,152,11080932,4485,0,1748757905,12993.466552630001,27638.13226005,52972.51967208001 2025-06-01,06:05:07.000,152,11080824,5085,0,1748757906,12993.648433000002,30407.608552710008,52972.88998944 2025-06-01,06:05:08.000,152,11080957,5684,0,1748757907,12993.560860969992,27639.492742140006,52973.13453864 2025-06-01,06:05:09.000,152,11080952,5125,0,1748757908,12992.907438899994,26255.63573706,52973.414023440004 2025-06-01,06:05:10.000,152,11080929,5684,0,1748757909,12992.051927529996,28562.900575620006,52973.56774008 2025-06-01,06:05:11.000,152,11080953,5565,0,1748757910,12991.209888780002,28101.34469061,52973.721456720006 2025-06-01,06:05:12.000,152,11080933,5645,0,1748757911,12990.45542205999,29025.154324500007,52973.721456720006 2025-06-01,06:05:13.000,152,11080957,4645,0,1748757912,12989.882835709992,29026.958901780003,52973.75639232 2025-06-01,06:05:14.000,152,11080943,5605,0,1748757913,12989.38434877,31797.53485872,52973.700495360004 2025-06-01,06:05:15.000,152,11080974,4405,0,1748757914,12988.677036219997,29491.419028350007,52973.700495360004 2025-06-01,06:05:16.000,152,11080957,5525,0,1748757915,12987.518390899997,30415.320300930005,52973.532804480004 2025-06-01,06:05:17.000,152,11080921,5965,0,1748757916,12986.353009270002,28569.554954339997,52973.49786888 2025-06-01,06:05:18.000,152,11080984,4365,0,1748757917,12985.416662179989,26261.803725809994,52973.39306208 2025-06-01,06:05:19.000,152,11080953,4925,0,1748757918,12984.493787709995,29954.300149799994,52973.42799768001 2025-06-01,06:05:20.000,152,11080922,5485,0,1748757919,12982.661511389997,26263.382730929996,52973.330178 2025-06-01,06:05:21.000,152,11080961,5884,0,1748757920,12980.364429679998,29495.204411159997,52973.28825528001 2025-06-01,06:05:22.000,152,11080942,5125,0,1748757921,12978.047139039998,29958.452087369995,52973.218384080006 2025-06-01,06:05:23.000,152,11080961,5565,0,1748757922,12975.898256149994,27191.005944150005,52973.148512880005 2025-06-01,06:05:24.000,152,11080968,4965,0,1748757923,12973.890835769991,27653.48526519,52973.197422720004 2025-06-01,06:05:25.000,152,11080998,5085,0,1748757924,12972.119186239994,32730.473115960005,52973.197422720004 2025-06-01,06:05:26.000,152,11080926,4965,0,1748757925,12970.96727722999,26268.436957140002,52973.2253712 2025-06-01,06:05:27.000,152,11080958,5365,0,1748757926,12969.84904976999,30883.509417270005,52973.27428104 2025-06-01,06:05:28.000,152,11080957,4685,0,1748757927,12968.454633599998,34114.08340149,52973.330178 2025-06-01,06:05:29.000,152,11080974,5005,0,1748757928,12966.615620969991,30883.25564859,52973.33716512001 2025-06-01,06:05:30.000,152,11080934,4325,0,1748757929,12964.16360413,32268.59297097,52973.23934544001 2025-06-01,06:05:31.000,152,11080954,5285,0,1748757930,12961.43539857999,29961.729932820002,52973.19043560001 2025-06-01,06:05:32.000,152,11080980,4205,0,1748757931,12958.599412069998,27654.732961200003,52973.09261592001 2025-06-01,06:05:33.000,152,11080954,5285,0,1748757932,12955.857733899997,28578.49325118,52972.98780912 2025-06-01,06:05:34.000,152,11080929,4925,0,1748757933,12953.372035510001,25347.108617010002,52972.862040960004 2025-06-01,06:05:35.000,152,11080954,5325,0,1748757934,12951.634067529994,28114.371482849994,52972.78518264001 2025-06-01,06:05:36.000,152,11080968,5205,0,1748757935,12950.54278530999,25342.850942489997,52972.75723416001 2025-06-01,06:05:37.000,152,11080912,5205,0,1748757936,12949.660328699996,34109.050322669995,52972.62447888 2025-06-01,06:05:38.000,152,11080952,4405,0,1748757937,12948.407375039991,31799.628450329998,52972.4917236 2025-06-01,06:05:39.000,152,11080984,5165,0,1748757938,12946.70308860999,25798.943751750005,52972.33101984001 2025-06-01,06:05:40.000,152,11080928,4765,0,1748757939,12944.581150959995,32720.392860060005,52971.974676720005 2025-06-01,06:05:41.000,152,11080944,5085,0,1748757940,12943.058744899994,30412.17638895,52971.569423760004 2025-06-01,06:05:42.000,152,11080949,5765,0,1748757941,12941.482448360002,29950.282145699995,52971.07333824 2025-06-01,06:05:43.000,152,11080920,5085,0,1748757942,12939.71753514,30412.444255890005,52970.61917544 2025-06-01,06:05:44.000,152,11080969,5645,0,1748757943,12937.33288139999,26721.463394849998,52969.87854072 2025-06-01,06:05:45.000,152,11080979,5765,0,1748757944,12934.530576439989,24415.227729270002,52969.137905999996 2025-06-01,06:05:46.000,152,11080899,5605,0,1748757945,12931.728271480002,31800.178282470006,52968.37630992001 2025-06-01,06:05:47.000,152,11080988,5085,0,1748757946,12929.316672499997,29492.77951044,52967.614713840005 2025-06-01,06:05:48.000,152,11080976,5245,0,1748757947,12927.34293367,32260.535815380004,52966.8321564 2025-06-01,06:05:49.000,152,11080962,4325,0,1748757948,12925.28835912,26720.998152269996,52966.02165048 2025-06-01,06:05:50.000,152,11080904,4365,0,1748757949,12922.89023276,28103.882377410002,52965.14127336001 2025-06-01,06:05:51.000,152,11080973,5485,0,1748757950,12920.512315330001,27180.00225222,52964.23993488 2025-06-01,06:05:52.000,152,11080944,5085,0,1748757951,12918.248915169992,28563.316474289997,52963.4084676 2025-06-01,06:05:53.000,152,11080921,5884,0,1748757952,12916.295385269994,35022.39904764001,52962.50712912001 2025-06-01,06:05:54.000,152,11080913,5485,0,1748757953,12914.22733809999,32252.238989370002,52961.63373912 2025-06-01,06:05:55.000,152,11080970,4405,0,1748757954,12912.462424879988,30404.711360279995,52960.69746504 2025-06-01,06:05:56.000,152,11080959,5085,0,1748757955,12910.832237859991,29018.246177099994,52959.83804928 2025-06-01,06:05:57.000,152,11080961,4685,0,1748757956,12909.282886559995,28093.449665010005,52958.94369792 2025-06-01,06:05:58.000,152,11080963,5565,0,1748757957,12907.410192379997,29014.65816993,52958.14017912 2025-06-01,06:05:59.000,152,11080937,5765,0,1748757958,12905.396035689999,28551.805244999996,52957.42749288001 2025-06-01,06:06:00.000,152,11080945,6245,0,1748757959,12904.062246309993,35009.59782756001,52956.57506424 2025-06-01,06:06:01.000,152,11080967,5565,0,1748757960,12903.947729039988,32700.944310389998,52955.92526208 2025-06-01,06:06:02.000,152,11080937,4885,0,1748757961,12904.042037379993,31776.295830029994,52955.19860160001 2025-06-01,06:06:03.000,152,11080978,4405,0,1748757962,12903.39535161999,28546.49725011,52954.56277368 2025-06-01,06:06:04.000,152,11081014,5285,0,1748757963,12902.896864679999,30391.67046978,52954.00380408001 2025-06-01,06:06:05.000,152,11080944,5005,0,1748757964,12903.11242659999,26237.505374700006,52953.52169280001 2025-06-01,06:06:06.000,152,11080974,5405,0,1748757965,12903.415560549991,30849.765231960002,52953.05355576 2025-06-01,06:06:07.000,152,11080992,5165,0,1748757966,12903.32125221,32696.496309359994,52952.45266344 2025-06-01,06:06:08.000,152,11080976,5325,0,1748757967,12902.869919439989,31776.006815700006,52951.85875824 2025-06-01,06:06:09.000,152,11081002,5005,0,1748757968,12902.317542019991,27624.583832189994,52951.11812352 2025-06-01,06:06:10.000,152,11080946,5565,0,1748757969,12901.010697879996,28086.520370219994,52950.25172064 2025-06-01,06:06:11.000,152,11080841,5645,0,1748757970,12899.367038239994,29471.117533950004,52949.44820184001 2025-06-01,06:06:12.000,152,11080797,5565,0,1748757971,12896.9823845,28086.30184719,52948.400133840005 2025-06-01,06:06:13.000,152,11080965,5005,0,1748757972,12894.510158729994,30852.66947352,52947.407962799996 2025-06-01,06:06:14.000,152,11080962,5245,0,1748757973,12891.997515099989,29006.1921648,52946.255088 2025-06-01,06:06:15.000,152,11081002,5325,0,1748757974,12889.545498259999,27623.343185310005,52944.948496560006 2025-06-01,06:06:16.000,152,11080956,5245,0,1748757975,12887.34272488999,29470.715733539997,52943.67684072001 2025-06-01,06:06:17.000,152,11080950,4645,0,1748757976,12885.139951519996,27164.578755780007,52942.265442480006 2025-06-01,06:06:18.000,152,11080967,5805,0,1748757977,12883.024750179997,30855.510272910004,52941.00776088 2025-06-01,06:06:19.000,152,11080900,5285,0,1748757978,12881.37435423,30854.939293379997,52939.798989120005 2025-06-01,06:06:20.000,152,11080908,5205,0,1748757979,12879.818266619994,29470.03196793,52938.61117872 2025-06-01,06:06:21.000,152,11080944,4125,0,1748757980,12877.85126409999,31315.26158064,52937.6259948 2025-06-01,06:06:22.000,152,11080928,4405,0,1748757981,12875.533973459991,30852.718817429995,52936.626836639996 2025-06-01,06:06:23.000,152,11080925,5805,0,1748757982,12873.412035809997,33618.85382247,52935.7045368 2025-06-01,06:06:24.000,152,11080944,5285,0,1748757983,12871.49218745999,30387.99787305,52934.782236959996 2025-06-01,06:06:25.000,152,11080924,4525,0,1748757984,12869.478030769991,32233.572893129996,52934.027628 2025-06-01,06:06:26.000,152,11080949,5805,0,1748757985,12867.066431790001,28543.536615510006,52933.307954640004 2025-06-01,06:06:27.000,152,11080934,5525,0,1748757986,12864.931021520002,27621.15795501,52932.56731992 2025-06-01,06:06:28.000,152,11080967,5565,0,1748757987,12862.856238039989,28544.636279790007,52931.78476248 2025-06-01,06:06:29.000,152,11080950,5245,0,1748757988,12860.78145455999,28085.216281169996,52931.15592168 2025-06-01,06:06:30.000,152,11080943,4925,0,1748757989,12859.043486579998,24857.158836360002,52930.37336424 2025-06-01,06:06:31.000,152,11080908,5405,0,1748757990,12857.386354319991,27626.691522060006,52929.639716640006 2025-06-01,06:06:32.000,152,11080938,4445,0,1748757991,12855.64165002999,29011.92310749,52928.90606904 2025-06-01,06:06:33.000,152,11080913,6084,0,1748757992,12853.32435938999,29012.59982397,52928.228318400004 2025-06-01,06:06:34.000,152,11080892,5285,0,1748757993,12850.306492509997,32242.34201085,52927.4946708 2025-06-01,06:06:35.000,152,11080949,5765,0,1748757994,12847.302098249995,29011.979500529997,52926.5863452 2025-06-01,06:06:36.000,152,11080910,4525,0,1748757995,12845.146479049996,28088.247407069997,52925.5732128 2025-06-01,06:06:37.000,152,11080941,4885,0,1748757996,12843.745326569995,29009.70263154,52924.441299360005 2025-06-01,06:06:38.000,152,11080920,4325,0,1748757997,12842.074721689998,35468.623074899995,52923.26047608001 2025-06-01,06:06:39.000,152,11080920,5365,0,1748757998,12839.89215724999,26703.318934230003,52921.974846000005 2025-06-01,06:06:40.000,152,11080947,5165,0,1748757999,12837.830846389996,28551.60082023,52920.60537048001 2025-06-01,06:06:41.000,152,11080993,4925,0,1748758000,12835.985097449993,29016.540287640004,52919.20095936 2025-06-01,06:06:42.000,152,11080936,5285,0,1748758001,12833.566762159993,29943.155475270003,52917.77558688001 2025-06-01,06:06:43.000,152,11080913,5765,0,1748758002,12830.649939930001,32715.035521259997,52916.37117576 2025-06-01,06:06:44.000,152,11080930,5405,0,1748758003,12827.69943614999,31794.369799349995,52914.8479836 2025-06-01,06:06:45.000,152,11080936,5365,0,1748758004,12824.654624030001,27643.376812770002,52913.324791440005 2025-06-01,06:06:46.000,152,11080888,4365,0,1748758005,12821.259523790002,33183.570044969994,52911.89941896 2025-06-01,06:06:47.000,152,11080925,5005,0,1748758006,12817.541080670002,32261.191384470003,52910.39020104 2025-06-01,06:06:48.000,152,11080917,5085,0,1748758007,12813.788955999997,33643.941676140006,52908.97181568 2025-06-01,06:06:49.000,152,11080904,5525,0,1748758008,12810.764352809994,29949.090842730002,52907.53945608 2025-06-01,06:06:50.000,152,11080939,5845,0,1748758009,12808.628942539995,31791.493754309995,52906.10010936 2025-06-01,06:06:51.000,152,11080930,4445,0,1748758010,12807.28168054,28558.48782024,52904.81447928001 2025-06-01,06:06:52.000,152,11080924,4365,0,1748758011,12806.07588104999,26248.664147489995,52903.5288492 2025-06-01,06:06:53.000,152,11080905,4685,0,1748758012,12805.099116099991,33629.14555227,52902.33405168 2025-06-01,06:06:54.000,152,11080973,4885,0,1748758013,12804.075196979997,26245.365154650004,52901.24406096001 2025-06-01,06:06:55.000,152,11080946,4325,0,1748758014,12802.707726050001,26707.280545290007,52900.1051604 2025-06-01,06:06:56.000,152,11080900,5405,0,1748758015,12801.26615571,30399.84746058,52899.0570924 2025-06-01,06:06:57.000,152,11080934,4565,0,1748758016,12800.343281239991,28093.936054980004,52898.064921360005 2025-06-01,06:06:58.000,152,11080929,5645,0,1748758017,12799.494506180003,31325.059871339996,52897.16358288 2025-06-01,06:06:59.000,152,11080928,5605,0,1748758018,12799.312625810002,28096.790952630006,52896.27621864 2025-06-01,06:07:00.000,152,11080935,5605,0,1748758019,12800.2489729,31328.06984985,52895.43776424 2025-06-01,06:07:01.000,152,11080952,5645,0,1748758020,12801.549080730001,28560.116169269997,52894.82289768001 2025-06-01,06:07:02.000,152,11080918,4645,0,1748758021,12802.936760589997,32713.527007440003,52894.3407864 2025-06-01,06:07:03.000,152,11080889,5725,0,1748758022,12804.398539859998,30867.54313782,52893.92854632 2025-06-01,06:07:04.000,152,11080933,5725,0,1748758023,12806.028726879995,33174.03962121,52893.7119456 2025-06-01,06:07:05.000,152,11080938,4325,0,1748758024,12807.086327549994,34556.86040418,52893.49534488 2025-06-01,06:07:06.000,152,11080896,4685,0,1748758025,12807.739749619992,30401.666136119995,52893.34162824001 2025-06-01,06:07:07.000,152,11080936,4205,0,1748758026,12808.143928219994,30861.00859431,52893.2577828 2025-06-01,06:07:08.000,152,11080953,4725,0,1748758027,12808.790613979996,26245.470891599995,52893.23682144 2025-06-01,06:07:09.000,152,11080907,5725,0,1748758028,12809.73369737999,23937.740810460004,52893.21586008001 2025-06-01,06:07:10.000,152,11080912,5645,0,1748758029,12810.79803436,30857.30780106,52893.26476992001 2025-06-01,06:07:11.000,152,11080918,5405,0,1748758030,12811.94994336999,30393.44685054,52893.50931912001 2025-06-01,06:07:12.000,152,11080916,4405,0,1748758031,12813.122061309994,32236.646313809993,52893.74688120001 2025-06-01,06:07:13.000,152,11080924,5005,0,1748758032,12813.943891130002,30390.627198539994,52894.05431448001 2025-06-01,06:07:14.000,152,11080957,5725,0,1748758033,12813.896736959992,31313.908147680006,52894.41764472001 2025-06-01,06:07:15.000,152,11080907,5565,0,1748758034,12813.53297621999,26239.598966310004,52894.64123256 2025-06-01,06:07:16.000,152,11080962,5205,0,1748758035,12813.45887681,31776.436812629996,52894.95565296 2025-06-01,06:07:17.000,152,11080947,5925,0,1748758036,12813.53971253,29007.362320379994,52895.249112 2025-06-01,06:07:18.000,152,11080946,4365,0,1748758037,12813.485822049995,28083.41875302,52895.61244224001 2025-06-01,06:07:19.000,152,11080957,5925,0,1748758038,12813.27026012999,31775.090428800002,52896.02468232001 2025-06-01,06:07:20.000,152,11080941,5684,0,1748758039,12813.41172263999,26240.381419740006,52896.457883760006 2025-06-01,06:07:21.000,152,11080917,5805,0,1748758040,12814.994755489992,31316.770094460007,52896.86313672001 2025-06-01,06:07:22.000,152,11080967,5965,0,1748758041,12817.689279489998,36392.68647746999,52897.345248000005 2025-06-01,06:07:23.000,152,11080928,4365,0,1748758042,12820.201923119988,29472.329984309996,52897.897230480005 2025-06-01,06:07:24.000,152,11080921,6005,0,1748758043,12822.141980399996,25781.55354804,52898.51209704001 2025-06-01,06:07:25.000,152,11080937,5044,0,1748758044,12824.007938269999,29933.857672800004,52899.32260296 2025-06-01,06:07:26.000,152,11080943,5684,0,1748758045,12825.820005659996,28088.811337470004,52900.21695432001 2025-06-01,06:07:27.000,152,11080922,4245,0,1748758046,12827.322202789997,26705.616950609998,52901.13925416 2025-06-01,06:07:28.000,152,11080966,5125,0,1748758047,12828.251813570001,29473.824399870005,52902.18732216 2025-06-01,06:07:29.000,152,11080975,5725,0,1748758048,12828.864817779999,26244.350079929995,52903.29128712 2025-06-01,06:07:30.000,152,11080892,5325,0,1748758049,12829.22857852,27628.85560497,52904.486084640004 2025-06-01,06:07:31.000,152,11080910,5405,0,1748758050,12829.754010700002,28551.13557765,52905.492229920004 2025-06-01,06:07:32.000,152,11080933,5605,0,1748758051,12830.232288709994,28550.980496789998,52906.519336560006 2025-06-01,06:07:33.000,152,11080995,5605,0,1748758052,12830.353542289995,31320.87268812,52907.53246896 2025-06-01,06:07:34.000,152,11080937,6005,0,1748758053,12830.30638812,27631.470832199993,52908.461755920005 2025-06-01,06:07:35.000,152,11080975,4885,0,1748758054,12830.636467309996,23018.99950104,52909.26527472 2025-06-01,06:07:36.000,152,11080953,4765,0,1748758055,12831.62670488,30404.217921179996,52910.0268708 2025-06-01,06:07:37.000,152,11080918,5645,0,1748758056,12833.297309759997,29483.122202340004,52910.83038960001 2025-06-01,06:07:38.000,152,11080948,5445,0,1748758057,12835.459665269991,34560.71627829,52911.67583112 2025-06-01,06:07:39.000,152,11080994,5325,0,1748758058,12837.298677899998,29486.505784740002,52912.50729840001 2025-06-01,06:07:40.000,152,11080908,5525,0,1748758059,12838.928864919995,24409.9479309,52913.42959824 2025-06-01,06:07:41.000,152,11080933,5765,0,1748758060,12839.622704849993,32715.747483390005,52914.330936720005 2025-06-01,06:07:42.000,152,11080923,5645,0,1748758061,12839.99320189999,33637.56926262,52915.16240400001 2025-06-01,06:07:43.000,152,11080977,5684,0,1748758062,12840.13466440999,29482.804991490004,52915.937974320004 2025-06-01,06:07:44.000,152,11080962,4405,0,1748758063,12840.208763819996,25789.23005061,52916.559828000005 2025-06-01,06:07:45.000,152,11080926,5445,0,1748758064,12840.626415040002,29479.111247370005,52917.1187976 2025-06-01,06:07:46.000,152,11080951,5845,0,1748758065,12840.922812679994,31324.721513099998,52917.55898616001 2025-06-01,06:07:47.000,152,11080904,4445,0,1748758066,12840.983439469994,32248.59458916,52917.971226240006 2025-06-01,06:07:48.000,152,11080978,5325,0,1748758067,12841.973677039998,29481.40221462,52918.32058224 2025-06-01,06:07:49.000,152,11080945,5605,0,1748758068,12843.61733668,25791.33069135,52918.78173216001 2025-06-01,06:07:50.000,152,11080928,5565,0,1748758069,12845.106061189996,31331.065730100003,52919.27083056 2025-06-01,06:07:51.000,152,11080934,5285,0,1748758070,12846.39943271,32716.58632986,52919.75992896 2025-06-01,06:07:52.000,152,11080957,5925,0,1748758071,12847.894893529992,24871.884468930002,52920.30492432 2025-06-01,06:07:53.000,152,11080999,5645,0,1748758072,12849.073747779992,25795.891478460006,52920.752100000005 2025-06-01,06:07:54.000,152,11080983,4925,0,1748758073,12850.447955019998,30412.592287620006,52921.34600520001 2025-06-01,06:07:55.000,152,11080972,4525,0,1748758074,12852.31391289,32722.310223420005,52922.00279448 2025-06-01,06:07:56.000,152,11080971,6045,0,1748758075,12854.64467614999,28570.64052036,52922.68054512 2025-06-01,06:07:57.000,152,11080958,5205,0,1748758076,12857.137110849995,25802.21454807,52923.25348896 2025-06-01,06:07:58.000,152,11080999,5645,0,1748758077,12859.777744369996,30879.110760149997,52923.987136560005 2025-06-01,06:07:59.000,152,11080942,4325,0,1748758078,12862.815820179989,31802.49039711,52924.78366824 2025-06-01,06:08:00.000,152,11080913,4925,0,1748758079,12866.338910309998,28111.622322149997,52925.8876332 2025-06-01,06:08:01.000,152,11080957,5765,0,1748758080,12869.35677718999,32728.809521279996,52926.837881520005 2025-06-01,06:08:02.000,152,11080990,5485,0,1748758081,12872.442007169993,26730.486281250007,52927.90691088001 2025-06-01,06:08:03.000,152,11080921,4965,0,1748758082,12874.806451979988,30423.010901760004,52928.968953120006 2025-06-01,06:08:04.000,152,11080986,5044,0,1748758083,12875.648490729996,35038.64729229,52930.093879440006 2025-06-01,06:08:05.000,152,11080969,5565,0,1748758084,12876.126768739989,29500.28683389,52931.058102 2025-06-01,06:08:06.000,152,11080934,4445,0,1748758085,12876.928389629997,30422.926312199997,52931.987388960006 2025-06-01,06:08:07.000,152,11080921,5684,0,1748758086,12878.208288529997,32730.05721729,52932.86776608001 2025-06-01,06:08:08.000,152,11080968,5125,0,1748758087,12879.481451120002,30422.461069619996,52933.72019472 2025-06-01,06:08:09.000,152,11080937,5565,0,1748758088,12880.586205959997,31808.672484120005,52934.35602264001 2025-06-01,06:08:10.000,152,11080971,6005,0,1748758089,12881.690960799991,33196.30077375,52934.97787632001 2025-06-01,06:08:11.000,152,11080907,5565,0,1748758090,12882.47237276,31814.459819850003,52935.54383304 2025-06-01,06:08:12.000,152,11080942,5205,0,1748758091,12882.701407299995,27663.375194580003,52936.0888284 2025-06-01,06:08:13.000,152,11080903,4845,0,1748758092,12882.916969220001,29974.09410684,52936.52901696 2025-06-01,06:08:14.000,152,11080916,5085,0,1748758093,12883.469346639999,31360.291423079994,52936.90632144 2025-06-01,06:08:15.000,152,11080964,4885,0,1748758094,12884.857026499994,28590.5049687,52937.37445848001 2025-06-01,06:08:16.000,152,11080959,5725,0,1748758095,12886.999173079988,30436.235069639995,52937.84958264001 2025-06-01,06:08:17.000,152,11080885,5645,0,1748758096,12887.807530279992,31359.332741399994,52938.41553936 2025-06-01,06:08:18.000,152,11080943,5765,0,1748758097,12887.53134157,32281.633861470007,52938.93258624001 2025-06-01,06:08:19.000,152,11080938,5205,0,1748758098,12886.716248060002,26739.755887199994,52939.414697520006 2025-06-01,06:08:20.000,152,11080940,4685,0,1748758099,12885.18710568999,23042.917199129995,52939.81995048001 2025-06-01,06:08:21.000,152,11080927,5684,0,1748758100,12883.529973429999,31347.490202999994,52940.12738376001 2025-06-01,06:08:22.000,152,11081003,5565,0,1748758101,12881.785269139997,28576.484249129993,52940.24616480001 2025-06-01,06:08:23.000,152,11080924,4685,0,1748758102,12880.660305370002,36422.70167301,52940.09244816 2025-06-01,06:08:24.000,152,11080929,4925,0,1748758103,12880.33696249,23499.884100509997,52939.76405352 2025-06-01,06:08:25.000,152,11080937,4845,0,1748758104,12880.673777989992,30422.841722640005,52939.38674904001 2025-06-01,06:08:26.000,152,11080940,5005,0,1748758105,12882.047985229998,26730.2395617,52939.177135440004 2025-06-01,06:08:27.000,152,11080916,5485,0,1748758106,12883.260521030003,32269.001820510006,52938.8487408 2025-06-01,06:08:28.000,152,11080962,5485,0,1748758107,12883.718590109995,33192.49424355,52938.722972640004 2025-06-01,06:08:29.000,152,11080899,4565,0,1748758108,12883.61080915,29961.997799760007,52938.56925600001 2025-06-01,06:08:30.000,152,11080931,4965,0,1748758109,12883.597336529994,27192.429868410007,52938.506371920004 2025-06-01,06:08:31.000,152,11080913,5605,0,1748758110,12883.988042509991,33653.077348620005,52938.5343204 2025-06-01,06:08:32.000,152,11080955,5485,0,1748758111,12884.493265759993,32267.331176699998,52938.49938480001 2025-06-01,06:08:33.000,152,11080965,4685,0,1748758112,12884.836817569994,28573.05837195,52938.51335904 2025-06-01,06:08:34.000,152,11080925,5725,0,1748758113,12884.877235429994,28109.50053402,52938.44348784 2025-06-01,06:08:35.000,152,11080898,4285,0,1748758114,12884.149713949992,32262.83383176,52938.338681040004 2025-06-01,06:08:36.000,152,11080846,5205,0,1748758115,12882.782243019996,31340.448122129994,52938.24784848 2025-06-01,06:08:37.000,152,11080954,5005,0,1748758116,12881.017329799994,31801.722041939996,52938.191951520006 2025-06-01,06:08:38.000,152,11080935,5765,0,1748758117,12879.1985261,29031.075593700007,52938.10810608 2025-06-01,06:08:39.000,152,11080889,5405,0,1748758118,12877.58854800999,27183.04747638,52937.870544 2025-06-01,06:08:40.000,152,11080924,5405,0,1748758119,12876.180659219994,29026.275136170007,52937.80765992001 2025-06-01,06:08:41.000,152,11080962,5365,0,1748758120,12874.725616260002,29945.805948149995,52937.6259948 2025-06-01,06:08:42.000,152,11080919,5405,0,1748758121,12872.85292207999,33633.84732198001,52937.521188000006 2025-06-01,06:08:43.000,152,11080934,5245,0,1748758122,12870.25944273,25324.42451667,52937.21375472 2025-06-01,06:08:44.000,152,11080966,5285,0,1748758123,12867.450401460002,26705.186953680008,52936.794527519996 2025-06-01,06:08:45.000,152,11080939,4845,0,1748758124,12864.371907789995,27164.465969700002,52936.24254504 2025-06-01,06:08:46.000,152,11080975,5725,0,1748758125,12861.610020689994,34546.4558883,52935.676588320006 2025-06-01,06:08:47.000,152,11080944,4485,0,1748758126,12859.919206879997,24857.715717629995,52935.1106316 2025-06-01,06:08:48.000,152,11080942,5085,0,1748758127,12859.144531229998,27625.880872110007,52934.55864912 2025-06-01,06:08:49.000,152,11080938,5245,0,1748758128,12858.174502589995,31778.283684690003,52934.03461512 2025-06-01,06:08:50.000,152,11080902,5485,0,1748758129,12857.298782289996,29471.068190039994,52933.643336400004 2025-06-01,06:08:51.000,152,11080951,5725,0,1748758130,12856.98891203,25318.566689640007,52933.23109632001 2025-06-01,06:08:52.000,152,11080967,5645,0,1748758131,12856.625151289998,26242.623043080006,52932.874753200005 2025-06-01,06:08:53.000,152,11080988,4205,0,1748758132,12856.288335789992,25322.253384630007,52932.5253972 2025-06-01,06:08:54.000,152,11080947,4645,0,1748758133,12855.601232169989,35475.29860101,52932.24591240001 2025-06-01,06:08:55.000,152,11081007,5565,0,1748758134,12854.260706479989,28555.555382160004,52931.88258216 2025-06-01,06:08:56.000,152,11080960,5125,0,1748758135,12853.135742709994,30864.399225839996,52931.57514888001 2025-06-01,06:08:57.000,152,11081037,4925,0,1748758136,12853.007752819998,26713.42738665,52931.23976712001 2025-06-01,06:08:58.000,152,11080964,5085,0,1748758137,12853.42540403999,30868.544114279997,52930.9882308 2025-06-01,06:08:59.000,152,11080927,5485,0,1748758138,12854.46279577999,31792.917678569996,52930.862462640005 2025-06-01,06:09:00.000,152,11080962,4565,0,1748758139,12856.187291139991,28102.61353401,52930.9183596 2025-06-01,06:09:01.000,152,11080942,5285,0,1748758140,12857.750115059993,29488.084789860004,52931.127973200004 2025-06-01,06:09:02.000,152,11080988,5285,0,1748758141,12859.131058609993,29950.289194829995,52931.62405872001 2025-06-01,06:09:03.000,152,11080941,5645,0,1748758142,12860.262758689998,25798.245887879995,52932.19001544 2025-06-01,06:09:04.000,152,11080792,4325,0,1748758143,12861.73801057999,29029.71511161,52932.8398176 2025-06-01,06:09:05.000,152,11080820,5005,0,1748758144,12864.075510149989,30414.368668380004,52933.60840080001 2025-06-01,06:09:06.000,152,11080949,5605,0,1748758145,12866.386064479993,29030.405926349995,52934.46781656 2025-06-01,06:09:07.000,152,11080969,5684,0,1748758146,12868.312649139996,28107.75939891,52935.390116400005 2025-06-01,06:09:08.000,152,11080957,5325,0,1748758147,12870.158398079999,27184.99303626,52936.326390480004 2025-06-01,06:09:09.000,152,11080914,5245,0,1748758148,12871.88289344,30876.629466390004,52937.44432968001 2025-06-01,06:09:10.000,152,11081017,5845,0,1748758149,12873.075220309991,32721.274001309997,52938.63214008 2025-06-01,06:09:11.000,152,11080929,5605,0,1748758150,12872.79229528999,30412.521796319998,52939.561427040004 2025-06-01,06:09:12.000,152,11080925,5565,0,1748758151,12871.168844579988,34102.804793489995,52940.686353360004 2025-06-01,06:09:13.000,152,11080928,4925,0,1748758152,12868.305912830001,33640.283177670004,52941.58769184001 2025-06-01,06:09:14.000,152,11081004,5405,0,1748758153,12864.850185800002,29947.124135460006,52942.41915912 2025-06-01,06:09:15.000,152,11080886,5365,0,1748758154,12861.542657589998,29945.340705569994,52943.1807552 2025-06-01,06:09:16.000,152,11080949,5525,0,1748758155,12858.962650859998,27175.22999121,52943.78164752 2025-06-01,06:09:17.000,152,11080948,5044,0,1748758156,12856.793559039994,32249.757695609995,52944.29170728 2025-06-01,06:09:18.000,152,11080915,5445,0,1748758157,12855.298098220002,35017.26728099999,52944.72490872001 2025-06-01,06:09:19.000,152,11080946,5445,0,1748758158,12854.617730909995,32247.981314849996,52945.35374952001 2025-06-01,06:09:20.000,152,11080948,5085,0,1748758159,12855.089272609992,28094.507034509996,52946.01752592 2025-06-01,06:09:21.000,152,11080941,5565,0,1748758160,12856.086246489991,31785.868548569997,52946.63239248 2025-06-01,06:09:22.000,152,11080941,5645,0,1748758161,12857.595179930002,28096.36800483,52947.15642648 2025-06-01,06:09:23.000,152,11080945,5684,0,1748758162,12859.46113779999,36406.129168379994,52947.66648624 2025-06-01,06:09:24.000,152,11080955,5565,0,1748758163,12861.023961719991,29488.077740730005,52948.22545584001 2025-06-01,06:09:25.000,152,11080880,5125,0,1748758164,12861.663911169999,26261.07766542,52948.88224512 2025-06-01,06:09:26.000,152,11080910,5325,0,1748758165,12862.00072666999,28109.958727470002,52949.37833064001 2025-06-01,06:09:27.000,152,11080894,4965,0,1748758166,12862.532895160002,31343.140889789996,52950.11896536001 2025-06-01,06:09:28.000,152,11080942,5085,0,1748758167,12863.06506365,27653.774279520003,52950.85261296 2025-06-01,06:09:29.000,152,11080974,5245,0,1748758168,12863.09874519999,29963.865819209997,52951.684080240004 2025-06-01,06:09:30.000,152,11080970,5125,0,1748758169,12862.627203499993,29042.918132100007,52952.41772784001 2025-06-01,06:09:31.000,152,11080917,5645,0,1748758170,12862.155661799996,31352.459839649993,52953.11643984001 2025-06-01,06:09:32.000,152,11080957,5765,0,1748758171,12862.16913442,30429.95429481,52953.83611320001 2025-06-01,06:09:33.000,152,11080935,5925,0,1748758172,12862.452059440002,29044.666316339994,52954.485915360005 2025-06-01,06:09:34.000,152,11080955,5684,0,1748758173,12862.761929699998,28119.975541199994,52955.12873040001 2025-06-01,06:09:35.000,152,11080987,5605,0,1748758174,12863.02464579,28579.59996459,52955.729622720006 2025-06-01,06:09:36.000,152,11080917,5805,0,1748758175,12863.455769629996,33654.853729380004,52956.30955368 2025-06-01,06:09:37.000,152,11080943,5725,0,1748758176,12863.610704760002,24423.066361830002,52956.79166496 2025-06-01,06:09:38.000,152,11080965,5845,0,1748758177,12863.469242250001,29961.398623710003,52957.27377624 2025-06-01,06:09:39.000,152,11080934,4485,0,1748758178,12863.172844609995,27653.47116693,52957.56723528001 2025-06-01,06:09:40.000,152,11080922,5405,0,1748758179,12862.964019,28575.61720614,52957.98646248 2025-06-01,06:09:41.000,152,11080990,4205,0,1748758180,12863.11895412999,30882.994830779993,52958.244985920006 2025-06-01,06:09:42.000,152,11081013,5645,0,1748758181,12863.132426749995,30421.488289679997,52958.54543208 2025-06-01,06:09:43.000,152,11080961,5565,0,1748758182,12863.28736188,33189.56180547,52958.86683960001 2025-06-01,06:09:44.000,152,11080997,5125,0,1748758183,12862.990964239994,29033.606231369995,52959.32100240001 2025-06-01,06:09:45.000,152,11080930,4525,0,1748758184,12861.94683619,27646.175317379995,52959.74721672001 2025-06-01,06:09:46.000,152,11080959,5805,0,1748758185,12860.357067029989,35488.70604627,52960.04766288 2025-06-01,06:09:47.000,152,11080952,4925,0,1748758186,12858.524790709991,27179.931760919993,52960.39701888001 2025-06-01,06:09:48.000,152,11080949,5044,0,1748758187,12856.288335789992,31330.840157939994,52960.522787040005 2025-06-01,06:09:49.000,152,11080942,5125,0,1748758188,12853.782428469996,30405.522010229994,52960.55772264 2025-06-01,06:09:50.000,152,11080938,4485,0,1748758189,12851.956888459994,29940.328774139998,52960.592658240006 2025-06-01,06:09:51.000,152,11080941,5845,0,1748758190,12850.555735979993,26706.138586229994,52960.58567112001 2025-06-01,06:09:52.000,152,11080923,5884,0,1748758191,12848.979439440001,27625.281696060003,52960.39701888001 2025-06-01,06:09:53.000,152,11080929,6045,0,1748758192,12847.928575079997,26698.955522760007,52960.22234088 2025-06-01,06:09:54.000,152,11080917,5805,0,1748758193,12847.14716311999,31309.460146650003,52960.00574016 2025-06-01,06:09:55.000,152,11080928,4605,0,1748758194,12845.618020749993,34997.113818330006,52959.79612656001 2025-06-01,06:09:56.000,152,11080973,5565,0,1748758195,12843.388302139989,34993.81482549,52959.586512960006 2025-06-01,06:09:57.000,152,11080976,4285,0,1748758196,12840.895867439998,31762.183471769997,52959.34196376001 2025-06-01,06:09:58.000,152,11080972,4365,0,1748758197,12838.598785729999,32221.342652580002,52959.12536304001 2025-06-01,06:09:59.000,152,11080919,5684,0,1748758198,12836.60483797,28989.788839290006,52958.78299416 2025-06-01,06:10:00.000,152,11080901,5884,0,1748758199,12835.05548666999,27602.985297870007,52958.47556088 2025-06-01,06:10:01.000,152,11080938,4325,0,1748758200,12834.577208659997,27600.49695498,52958.18210184 2025-06-01,06:10:02.000,152,11080942,4365,0,1748758201,12834.907287849994,30365.42655879,52957.888642800004 2025-06-01,06:10:03.000,152,11080810,5325,0,1748758202,12835.32493907,30362.73379113,52957.69999056 2025-06-01,06:10:04.000,152,11080829,4525,0,1748758203,12835.884052799993,28515.565667670002,52957.49037696 2025-06-01,06:10:05.000,152,11080923,5405,0,1748758204,12836.786718340001,29897.378425050003,52957.350634559996 2025-06-01,06:10:06.000,152,11080970,5205,0,1748758205,12837.419931479999,22515.917191200002,52957.25980200001 2025-06-01,06:10:07.000,152,11080941,5884,0,1748758206,12837.083115979993,28048.307036490005,52957.12704672 2025-06-01,06:10:08.000,152,11080939,5765,0,1748758207,12836.348858189995,30813.46221246,52956.96634296 2025-06-01,06:10:09.000,152,11080925,5125,0,1748758208,12835.796480769997,29428.59013266,52956.79166496 2025-06-01,06:10:10.000,152,11080923,4885,0,1748758209,12836.012042689988,27583.015112580004,52956.58903848001 2025-06-01,06:10:11.000,152,11080966,5365,0,1748758210,12837.056170739997,32654.300217180004,52956.47025744001 2025-06-01,06:10:12.000,152,11080922,5125,0,1748758211,12838.369751189988,29425.199501130002,52956.35846352 2025-06-01,06:10:13.000,152,11080973,5684,0,1748758212,12840.03361975999,30347.162262960002,52956.26064384 2025-06-01,06:10:14.000,152,11080914,5285,0,1748758213,12842.256602059999,28963.43214222,52956.28859232 2025-06-01,06:10:15.000,152,11080920,5205,0,1748758214,12844.466111739988,29424.508686390007,52956.32352792001 2025-06-01,06:10:16.000,152,11080956,5125,0,1748758215,12846.03567197,32653.151208990006,52956.512180159996 2025-06-01,06:10:17.000,152,11080905,5645,0,1748758216,12847.43008813999,27580.81578402,52956.87551040001 2025-06-01,06:10:18.000,152,11080938,5125,0,1748758217,12848.541579289995,26657.88729138,52957.238840640006 2025-06-01,06:10:19.000,152,11080885,5565,0,1748758218,12848.939021580001,26195.725181190006,52957.86069432001 2025-06-01,06:10:20.000,152,11080866,5205,0,1748758219,12848.992912059992,30344.117038800003,52958.41966392 2025-06-01,06:10:21.000,152,11080873,5725,0,1748758220,12848.898603720001,26653.601420339997,52958.95068504 2025-06-01,06:10:22.000,152,11080916,5085,0,1748758221,12848.885131099996,29880.76362564,52959.41183496001 2025-06-01,06:10:23.000,152,11080854,5085,0,1748758222,12848.992912059992,27574.866318300003,52959.99176592001 2025-06-01,06:10:24.000,152,11080915,5684,0,1748758223,12849.026593609997,30802.063769250002,52960.54374840001 2025-06-01,06:10:25.000,152,11080955,4645,0,1748758224,12848.43379833,30801.59147754,52961.025859680005 2025-06-01,06:10:26.000,152,11080933,5525,0,1748758225,12847.463769689995,26652.043562609993,52961.38918992 2025-06-01,06:10:27.000,152,11080788,5325,0,1748758226,12846.23102495999,28958.46250557,52961.63373912 2025-06-01,06:10:28.000,152,11080899,5405,0,1748758227,12845.133006429991,23886.810846210006,52961.962133760004 2025-06-01,06:10:29.000,152,11080913,5445,0,1748758228,12844.169714099997,36798.19472985,52962.24161856001 2025-06-01,06:10:30.000,152,11080971,5725,0,1748758229,12842.977387229992,29881.306408649994,52962.55603896001 2025-06-01,06:10:31.000,152,11080973,5445,0,1748758230,12841.23941925,27575.980080840003,52962.68180712 2025-06-01,06:10:32.000,152,11080919,5565,0,1748758231,12838.504477389994,31726.423235280003,52962.85648512 2025-06-01,06:10:33.000,152,11080909,5684,0,1748758232,12835.30473014,27576.889418609993,52962.99622752 2025-06-01,06:10:34.000,152,11080933,5325,0,1748758233,12831.80858525,32649.647791380004,52963.01020176001 2025-06-01,06:10:35.000,152,11080934,5165,0,1748758234,12827.78027186999,28499.521847790005,52963.00321464 2025-06-01,06:10:36.000,152,11080965,5565,0,1748758235,12823.556605500002,31266.650780159995,52962.940330560006 2025-06-01,06:10:37.000,152,11080959,5565,0,1748758236,12820.033515369993,28500.304301220007,52962.61193592 2025-06-01,06:10:38.000,152,11080897,5645,0,1748758237,12817.386145539997,33111.07679205001,52962.37437384 2025-06-01,06:10:39.000,152,11080926,5245,0,1748758238,12815.371988849998,33571.30744062,52962.10886328 2025-06-01,06:10:40.000,152,11080914,5405,0,1748758239,12813.27026012999,30803.875395659998,52961.78745576001 2025-06-01,06:10:41.000,152,11080859,5485,0,1748758240,12811.606391560003,26192.066682720004,52961.46604824 2025-06-01,06:10:42.000,152,11080902,5125,0,1748758241,12810.110930739997,28957.123170870007,52961.15162784 2025-06-01,06:10:43.000,152,11080920,5285,0,1748758242,12808.57505205999,31259.24214453,52960.83022032001 2025-06-01,06:10:44.000,152,11080924,5165,0,1748758243,12806.480059649992,29411.78500674,52960.54374840001 2025-06-01,06:10:45.000,152,11080944,4845,0,1748758244,12803.549764799995,28948.840443120003,52960.1245212 2025-06-01,06:10:46.000,152,11080905,4925,0,1748758245,12800.552106850002,28025.721623970006,52959.70529400001 2025-06-01,06:10:47.000,152,11080921,5605,0,1748758246,12797.143533989998,28947.479961029996,52959.230169840004 2025-06-01,06:10:48.000,152,11080911,5645,0,1748758247,12793.169111089992,33557.794258409995,52958.81094264 2025-06-01,06:10:49.000,152,11080955,5405,0,1748758248,12789.464140589997,30790.24237824,52958.36376696001 2025-06-01,06:10:50.000,152,11080975,5765,0,1748758249,12786.432801089999,26638.875787769997,52957.93056552001 2025-06-01,06:10:51.000,152,11081008,5285,0,1748758250,12784.04814734999,23871.457841070005,52957.4694156 2025-06-01,06:10:52.000,152,11080909,5605,0,1748758251,12782.303443060002,29864.332103609995,52957.03621416 2025-06-01,06:10:53.000,152,11080936,5365,0,1748758252,12781.333414419998,27098.39447421,52956.512180159996 2025-06-01,06:10:54.000,152,11080944,5325,0,1748758253,12780.53852984,34937.35129419,52956.07897872 2025-06-01,06:10:55.000,152,11080950,4205,0,1748758254,12779.784063120002,25256.985489960003,52955.540970480004 2025-06-01,06:10:56.000,152,11080947,5884,0,1748758255,12778.995914849998,30790.72876821,52955.107769040005 2025-06-01,06:10:57.000,152,11080988,4285,0,1748758256,12778.36270171,28946.612918040002,52954.7793744 2025-06-01,06:10:58.000,152,11080911,5845,0,1748758257,12777.689070709988,28945.153748130004,52954.42303128 2025-06-01,06:10:59.000,152,11080956,5405,0,1748758258,12777.07606649999,30325.302910829996,52954.09463664001 2025-06-01,06:11:00.000,152,11080923,5605,0,1748758259,12776.355281329998,26634.618113250006,52953.598551120005 2025-06-01,06:11:01.000,152,11080925,5765,0,1748758260,12775.459352099999,22484.58380835,52953.22823376 2025-06-01,06:11:02.000,152,11080874,5245,0,1748758261,12774.35459725999,28477.281842640004,52952.86490352 2025-06-01,06:11:03.000,152,11080953,5805,0,1748758262,12773.54624006,27555.058263,52952.62035432 2025-06-01,06:11:04.000,152,11080933,5565,0,1748758263,12773.169006699994,23866.55869572,52952.34785664001 2025-06-01,06:11:05.000,152,11080994,5165,0,1748758264,12773.38456862,31703.351432790005,52952.15221728001 2025-06-01,06:11:06.000,152,11080966,5245,0,1748758265,12773.883055559992,29859.580989990005,52951.95657792 2025-06-01,06:11:07.000,152,11080933,5525,0,1748758266,12774.159244269998,32165.379609509997,52951.78888704 2025-06-01,06:11:08.000,152,11080932,5285,0,1748758267,12773.714647809997,30782.946528689994,52951.62818328001 2025-06-01,06:11:09.000,152,11080939,5565,0,1748758268,12773.229633489995,31243.134882479993,52951.50241512 2025-06-01,06:11:10.000,152,11080931,5765,0,1748758269,12772.764828099993,31242.204397320005,52951.40459544 2025-06-01,06:11:11.000,152,11080997,5525,0,1748758270,12772.751355480003,25709.98373115,52951.34171136001 2025-06-01,06:11:12.000,152,11080945,5925,0,1748758271,12772.973653709989,31241.844891689994,52951.12511064001 2025-06-01,06:11:13.000,152,11080971,5365,0,1748758272,12772.953444779989,32164.033225680003,52950.95741976001 2025-06-01,06:11:14.000,152,11080962,5205,0,1748758273,12772.380858429991,32626.138942830003,52950.83863872001 2025-06-01,06:11:15.000,152,11080952,5245,0,1748758274,12771.85542624999,24790.008823979995,52950.69190920001 2025-06-01,06:11:16.000,152,11080952,5205,0,1748758275,12771.276103589997,27556.115632500005,52950.38447592001 2025-06-01,06:11:17.000,152,11080946,5365,0,1748758276,12770.386910669993,28938.95756286,52950.11197824 2025-06-01,06:11:18.000,152,11080946,5485,0,1748758277,12769.410145719994,30782.72095653,52949.79755784 2025-06-01,06:11:19.000,152,11080926,5285,0,1748758278,12768.682624239991,27094.37647011,52949.476150320006 2025-06-01,06:11:20.000,152,11080938,5245,0,1748758279,12768.123510509999,25250.93733642,52949.140768560006 2025-06-01,06:11:21.000,152,11080969,5725,0,1748758280,12768.25823670999,28017.396601440007,52948.72154136 2025-06-01,06:11:22.000,152,11080897,5565,0,1748758281,12769.012703430002,26633.447957669996,52948.37917248 2025-06-01,06:11:23.000,152,11080959,5725,0,1748758282,12769.76717015,23404.93936854,52948.10667480001 2025-06-01,06:11:24.000,152,11080993,5645,0,1748758283,12769.84800587,31240.935553920004,52947.84116424001 2025-06-01,06:11:25.000,152,11080911,5805,0,1748758284,12769.235001659988,30318.246731699997,52947.49879536 2025-06-01,06:11:26.000,152,11080927,5565,0,1748758285,12768.076356339989,32622.191430029998,52947.240271919996 2025-06-01,06:11:27.000,152,11080977,5765,0,1748758286,12767.01875566999,31238.059508880004,52946.81405760001 2025-06-01,06:11:28.000,152,11080982,5365,0,1748758287,12765.476140680003,30315.603307950005,52946.290023600006 2025-06-01,06:11:29.000,152,11080971,5565,0,1748758288,12763.145377419998,29393.880216539997,52945.67515704 2025-06-01,06:11:30.000,152,11080936,4845,0,1748758289,12759.95236648,24783.812638710006,52944.927535200004 2025-06-01,06:11:31.000,152,11080950,5285,0,1748758290,12756.840191260002,29392.921534859997,52944.27074592001 2025-06-01,06:11:32.000,152,11080931,5365,0,1748758291,12753.593289839999,28931.788597649997,52943.50914984001 2025-06-01,06:11:33.000,152,11080924,5125,0,1748758292,12749.996100299999,35385.68301132,52942.73357952 2025-06-01,06:11:34.000,152,11080969,5565,0,1748758293,12746.54037327,26165.484413490005,52942.10473872 2025-06-01,06:11:35.000,152,11080923,5845,0,1748758294,12743.940157609999,33077.8401441,52941.378078240006 2025-06-01,06:11:36.000,152,11080990,5285,0,1748758295,12742.80172122,27543.335559810002,52940.76321168 2025-06-01,06:11:37.000,152,11080957,5525,0,1748758296,12742.552477749989,24774.726310140002,52940.26013904 2025-06-01,06:11:38.000,152,11080958,5125,0,1748758297,12741.94620985,27999.491811240005,52939.92475728 2025-06-01,06:11:39.000,152,11080921,6005,0,1748758298,12741.211952060003,27076.866431190007,52939.61033688 2025-06-01,06:11:40.000,152,11080966,4525,0,1748758299,12740.531584749995,29840.343914220008,52939.37976192 2025-06-01,06:11:41.000,152,11080950,5405,0,1748758300,12739.891635300002,25228.394218679998,52939.28892936001 2025-06-01,06:11:42.000,152,11080961,5884,0,1748758301,12738.537636989997,30294.801325320004,52939.226045280004 2025-06-01,06:11:43.000,152,11080989,5884,0,1748758302,12736.671679119994,30753.7419831,52939.11425136 2025-06-01,06:11:44.000,152,11081033,5565,0,1748758303,12734.953920070002,27527.20715037,52938.918612 2025-06-01,06:11:45.000,152,11080960,5405,0,1748758304,12732.838718729989,27988.417628010007,52938.81380520001 2025-06-01,06:11:46.000,152,11081009,5684,0,1748758305,12730.696572149995,26605.928154149995,52938.625152960005 2025-06-01,06:11:47.000,152,11080934,4925,0,1748758306,12729.248265499999,26604.44078772,52938.56226888 2025-06-01,06:11:48.000,152,11080968,5005,0,1748758307,12728.419699369995,29368.129744649996,52938.51335904 2025-06-01,06:11:49.000,152,11080963,6045,0,1748758308,12727.13306416,26602.424736539993,52938.38060376001 2025-06-01,06:11:50.000,152,11080927,5805,0,1748758309,12725.617394409994,27984.942406920003,52938.24784848 2025-06-01,06:11:51.000,152,11080881,6005,0,1748758310,12724.91008185999,34436.736179850006,52938.03823488 2025-06-01,06:11:52.000,152,11080908,5245,0,1748758311,12724.7349378,32593.19835834,52937.79368568 2025-06-01,06:11:53.000,152,11080888,4405,0,1748758312,12724.66757469999,28905.911241420006,52937.570097840005 2025-06-01,06:11:54.000,152,11080916,5044,0,1748758313,12724.761883039995,32130.211499940007,52937.38843272 2025-06-01,06:11:55.000,152,11080926,5405,0,1748758314,12724.87640031,32588.468392109993,52937.37445848001 2025-06-01,06:11:56.000,152,11080905,5725,0,1748758315,12724.990917579991,32585.69103489,52937.332535760004 2025-06-01,06:11:57.000,152,11080894,5405,0,1748758316,12725.038071750001,27053.371680900003,52937.332535760004 2025-06-01,06:11:58.000,152,11080911,5805,0,1748758317,12724.492430639999,33041.156471580005,52937.43035544 2025-06-01,06:11:59.000,152,11080894,5325,0,1748758318,12723.131696019998,30735.153427290003,52937.36747136 2025-06-01,06:12:00.000,152,11080879,5925,0,1748758319,12721.07038515999,31194.665064600005,52937.353497120006 2025-06-01,06:12:01.000,152,11080880,4365,0,1748758320,12719.83090411999,32115.908815169998,52937.36048424 2025-06-01,06:12:02.000,152,11080938,5205,0,1748758321,12718.47016949999,31655.177678370004,52937.34651000001 2025-06-01,06:12:03.000,152,11080904,5085,0,1748758322,12715.782381809993,27507.758600700006,52937.27663880001 2025-06-01,06:12:04.000,152,11080914,5445,0,1748758323,12712.104356549993,28428.142357410004,52937.12292216 2025-06-01,06:12:05.000,152,11080940,5325,0,1748758324,12708.513903319988,32112.299660610006,52936.9272828 2025-06-01,06:12:06.000,152,11080912,5365,0,1748758325,12705.085121529999,27041.656026840006,52936.45215864 2025-06-01,06:12:07.000,152,11080884,5325,0,1748758326,12701.103962319998,24274.477750560007,52935.91415040001 2025-06-01,06:12:08.000,152,11080957,5805,0,1748758327,12697.331628719992,27496.402452270006,52935.15954144 2025-06-01,06:12:09.000,152,11080938,5165,0,1748758328,12694.765094609997,28414.28376783,52934.45384232001 2025-06-01,06:12:10.000,152,11080953,6045,0,1748758329,12692.710520059998,30253.85292915,52933.69224624 2025-06-01,06:12:11.000,152,11080935,4725,0,1748758330,12691.019706250001,24724.529455409996,52933.0494312 2025-06-01,06:12:12.000,152,11080920,5285,0,1748758331,12688.985340630003,33015.384852300005,52932.420590400005 2025-06-01,06:12:13.000,152,11080960,5325,0,1748758332,12686.567005340003,28869.49543584,52931.65899432 2025-06-01,06:12:14.000,152,11081000,5125,0,1748758333,12684.66062961,28408.919379900006,52930.86944976 2025-06-01,06:12:15.000,152,11080965,5684,0,1748758334,12683.973525989997,25645.702714679996,52930.240608960004 2025-06-01,06:12:16.000,152,11080911,5725,0,1748758335,12684.094779569998,23803.215213539996,52929.590806800006 2025-06-01,06:12:17.000,152,11080898,5044,0,1748758336,12684.465276619994,28869.904285380006,52929.17856672001 2025-06-01,06:12:18.000,152,11080930,5125,0,1748758337,12684.317077799999,32555.076663300002,52928.752352400006 2025-06-01,06:12:19.000,152,11080929,5645,0,1748758338,12683.838799789992,32094.45126345,52928.45190624 2025-06-01,06:12:20.000,152,11080924,5285,0,1748758339,12683.569347389996,27948.773320890003,52928.04665328 2025-06-01,06:12:21.000,152,11080922,5285,0,1748758340,12683.865745030002,29792.25474936,52927.73922000001 2025-06-01,06:12:22.000,152,11080935,5925,0,1748758341,12685.010917729996,27950.768224679996,52927.508645040005 2025-06-01,06:12:23.000,152,11080883,5605,0,1748758342,12686.964447629995,24266.004696300006,52927.29903144 2025-06-01,06:12:24.000,152,11080923,5565,0,1748758343,12688.931450149998,29333.849825459998,52927.06845648001 2025-06-01,06:12:25.000,152,11080968,5445,0,1748758344,12689.982314510002,32559.327288689994,52926.99159816 2025-06-01,06:12:26.000,152,11080938,5285,0,1748758345,12690.325866319989,28413.874918290006,52926.94268832 2025-06-01,06:12:27.000,152,11080940,5044,0,1748758346,12690.53469193,30717.854862270004,52926.907752720006 2025-06-01,06:12:28.000,152,11080935,4845,0,1748758347,12690.60879133999,25651.384313460003,52926.82390728 2025-06-01,06:12:29.000,152,11080962,5205,0,1748758348,12690.251766909998,27495.316886250002,52926.63525504 2025-06-01,06:12:30.000,152,11080938,4445,0,1748758349,12689.53771805,27495.97950447,52926.48852552 2025-06-01,06:12:31.000,152,11080758,5445,0,1748758350,12688.466644759996,25653.893803740008,52926.341796 2025-06-01,06:12:32.000,152,11080772,5285,0,1748758351,12687.462934570001,28419.034881450003,52926.167118000005 2025-06-01,06:12:33.000,152,11080805,5605,0,1748758352,12686.378388659992,32105.849706659996,52925.89462032001 2025-06-01,06:12:34.000,152,11080911,5645,0,1748758353,12684.983972490001,27960.00963411,52925.5732128 2025-06-01,06:12:35.000,152,11080935,5684,0,1748758354,12683.35378546999,26117.092136039995,52925.32167648001 2025-06-01,06:12:36.000,152,11080965,5845,0,1748758355,12681.743807379993,29802.913033920006,52924.95834624 2025-06-01,06:12:37.000,152,11080924,5205,0,1748758356,12680.154038219996,22892.629747529994,52924.62995160001 2025-06-01,06:12:38.000,152,11080951,5525,0,1748758357,12678.065782119993,29804.10433689,52924.23168576 2025-06-01,06:12:39.000,152,11080967,5645,0,1748758358,12675.647446829993,31186.939218119995,52923.65874192 2025-06-01,06:12:40.000,152,11080907,5925,0,1748758359,12673.59960858999,33951.234400229994,52923.029901120004 2025-06-01,06:12:41.000,152,11080928,5285,0,1748758360,12672.353391239994,29804.647119899993,52922.51984136001 2025-06-01,06:12:42.000,152,11080949,5365,0,1748758361,12670.426806579992,29345.17777737,52922.0097816 2025-06-01,06:12:43.000,152,11080918,5285,0,1748758362,12667.89395402,26582.877499049995,52921.45779912 2025-06-01,06:12:44.000,152,11080950,5285,0,1748758363,12665.576663380001,28887.950058179995,52920.77306136001 2025-06-01,06:12:45.000,152,11080897,5805,0,1748758364,12663.165064399996,27967.03056759,52920.11627208 2025-06-01,06:12:46.000,152,11080916,4965,0,1748758365,12660.719783870001,29810.138392170003,52919.55031536001 2025-06-01,06:12:47.000,152,11080925,5565,0,1748758366,12658.227349169996,29349.82315404,52919.026281360006 2025-06-01,06:12:48.000,152,11080905,5445,0,1748758367,12655.65407874999,30271.355918939997,52918.37647920001 2025-06-01,06:12:49.000,152,11080879,5645,0,1748758368,12653.943056009994,32574.828325559996,52917.901355040005 2025-06-01,06:12:50.000,152,11080918,5365,0,1748758369,12653.23574345999,26124.155364299993,52917.33539832 2025-06-01,06:12:51.000,152,11080922,5525,0,1748758370,12652.838301169999,26585.21781021,52916.846299920006 2025-06-01,06:12:52.000,152,11080898,5125,0,1748758371,12652.050152899996,32114.322760919997,52916.43405984001 2025-06-01,06:12:53.000,152,11080962,5165,0,1748758372,12651.006024850001,29350.217905319994,52915.986884160004 2025-06-01,06:12:54.000,152,11080988,5325,0,1748758373,12650.163986099993,27046.780744350006,52915.504772880005 2025-06-01,06:12:55.000,152,11080990,5365,0,1748758374,12649.941687869992,22899.791663609998,52914.97375176001 2025-06-01,06:12:56.000,152,11080971,5605,0,1748758375,12649.813697979997,27506.919754229995,52914.47766624 2025-06-01,06:12:57.000,152,11081018,5005,0,1748758376,12649.867588460002,28427.825146560004,52914.0095292 2025-06-01,06:12:58.000,152,11080973,5605,0,1748758377,12649.56445451,27967.3618767,52913.709083040005 2025-06-01,06:12:59.000,152,11080924,5245,0,1748758378,12647.880377009998,26587.057633139993,52913.36671416001 2025-06-01,06:13:00.000,152,11080942,4485,0,1748758379,12645.239743489998,29814.868358399995,52912.96844832 2025-06-01,06:13:01.000,152,11080970,5325,0,1748758380,12643.804909459992,23825.976854310007,52912.52825976001 2025-06-01,06:13:02.000,152,11080923,5525,0,1748758381,12643.32663145,30738.70618881,52912.081084080004 2025-06-01,06:13:03.000,152,11080975,5725,0,1748758382,12643.003288569998,28435.952793450007,52911.66884400001 2025-06-01,06:13:04.000,152,11080924,4405,0,1748758383,12643.043706429999,32122.654832579996,52911.29852664 2025-06-01,06:13:05.000,152,11080924,5245,0,1748758384,12643.003288569998,28897.600317150005,52910.96314488 2025-06-01,06:13:06.000,152,11081007,4885,0,1748758385,12642.437438529996,29359.381774320005,52910.7255828 2025-06-01,06:13:07.000,152,11080912,5044,0,1748758386,12641.339419999997,26596.4470743,52910.29238136 2025-06-01,06:13:08.000,152,11080952,4365,0,1748758387,12640.726415789999,29823.411903960005,52909.970973840005 2025-06-01,06:13:09.000,152,11080877,5605,0,1748758388,12640.214456230002,34432.60538967,52909.57969512001 2025-06-01,06:13:10.000,152,11080904,4445,0,1748758389,12639.64186987999,30285.87007761,52909.21636488 2025-06-01,06:13:11.000,152,11080928,5245,0,1748758390,12639.7900687,30747.566945219995,52908.93688008001 2025-06-01,06:13:12.000,152,11080935,5925,0,1748758391,12641.016077119995,27523.104556709994,52908.67136952001 2025-06-01,06:13:13.000,152,11080941,5805,0,1748758392,12642.706890929992,28446.026000219994,52908.412846080006 2025-06-01,06:13:14.000,152,11080940,5405,0,1748758393,12643.54892968,30751.782324960004,52908.23118096 2025-06-01,06:13:15.000,152,11080924,4565,0,1748758394,12644.134988649988,28909.781213790004,52908.077464320006 2025-06-01,06:13:16.000,152,11080944,4445,0,1748758395,12644.82882858,27528.31386378,52908.1054128 2025-06-01,06:13:17.000,152,11080899,4885,0,1748758396,12646.277135229997,31676.8255566,52908.0355416 2025-06-01,06:13:18.000,152,11080907,4965,0,1748758397,12646.970975159995,31217.11654365,52908.04252872 2025-06-01,06:13:19.000,152,11080898,5445,0,1748758398,12647.732178189988,27070.430575499995,52908.056502960004 2025-06-01,06:13:20.000,152,11080992,5325,0,1748758399,12648.789778860002,32141.447813160004,52908.00060600001 2025-06-01,06:13:21.000,152,11080953,5765,0,1748758400,12649.025549709993,24768.917827020006,52907.909773440006 2025-06-01,06:13:22.000,152,11080870,4165,0,1748758401,12648.607898490001,29840.58358464,52907.90278632001 2025-06-01,06:13:23.000,152,11080941,5565,0,1748758402,12647.01812932999,29381.177684280003,52907.860863600006 2025-06-01,06:13:24.000,152,11080954,5645,0,1748758403,12644.141724959998,28000.32360858,52907.72810832 2025-06-01,06:13:25.000,152,11080975,6045,0,1748758404,12641.258584279996,26619.850185899995,52907.5813788 2025-06-01,06:13:26.000,152,11080920,4405,0,1748758405,12638.638159689996,33075.59147163,52907.35080384001 2025-06-01,06:13:27.000,152,11080921,5925,0,1748758406,12635.09486063,30313.072670280002,52906.98048648 2025-06-01,06:13:28.000,152,11080931,5605,0,1748758407,12631.571770499992,29394.761357790005,52906.65907896001 2025-06-01,06:13:29.000,152,11080875,5725,0,1748758408,12628.486540519989,31702.526684580007,52906.232864640006 2025-06-01,06:13:30.000,152,11080943,6045,0,1748758409,12624.505381310002,28017.396601440007,52905.72280488001 2025-06-01,06:13:31.000,152,11080879,5565,0,1748758410,12621.37973347,26636.345150099994,52905.23370648 2025-06-01,06:13:32.000,152,11080950,5044,0,1748758411,12618.95466186999,29403.170969879997,52904.80050504 2025-06-01,06:13:33.000,152,11080937,5605,0,1748758412,12616.159093219998,30326.7056877,52904.32538088 2025-06-01,06:13:34.000,152,11080980,5245,0,1748758413,12613.195116819996,24334.346011650006,52903.79435976 2025-06-01,06:13:35.000,152,11080950,5245,0,1748758414,12611.073179170002,32172.301855169993,52903.48692648 2025-06-01,06:13:36.000,152,11080935,5645,0,1748758415,12609.597927279996,28023.000659790006,52903.34019696 2025-06-01,06:13:37.000,152,11080922,5044,0,1748758416,12608.560535539997,31710.894001890003,52903.20744168001 2025-06-01,06:13:38.000,152,11080949,5684,0,1748758417,12605.967056189991,25716.87073116,52903.40308104001 2025-06-01,06:13:39.000,152,11080947,5805,0,1748758418,12602.747100009998,31709.864828909995,52903.62666888 2025-06-01,06:13:40.000,152,11080957,5845,0,1748758419,12600.537590329994,32631.28480773,52904.05987032 2025-06-01,06:13:41.000,152,11080800,5245,0,1748758420,12599.49346228,30787.098466259995,52904.46512328 2025-06-01,06:13:42.000,152,11080830,5445,0,1748758421,12598.846776519997,30788.050098809996,52904.94723456 2025-06-01,06:13:43.000,152,11080919,5765,0,1748758422,12598.112518729999,29867.49011385,52905.48524280001 2025-06-01,06:13:44.000,152,11080962,5044,0,1748758423,12598.058628249993,26641.328885010007,52906.23985176 2025-06-01,06:13:45.000,152,11080937,5805,0,1748758424,12598.833303899992,29870.04894804,52906.8127956 2025-06-01,06:13:46.000,152,11080939,5525,0,1748758425,12599.345263459989,30793.74579585,52907.53246896 2025-06-01,06:13:47.000,152,11080979,5525,0,1748758426,12600.119939110002,29872.234178340004,52908.26611656001 2025-06-01,06:13:48.000,152,11080912,5285,0,1748758427,12600.578008189994,31254.90692958,52909.034699760006 2025-06-01,06:13:49.000,152,11080913,5884,0,1748758428,12599.971740289991,32177.151656610004,52909.78930872 2025-06-01,06:13:50.000,152,11080924,5285,0,1748758429,12599.331790839999,32638.615902930003,52910.56487904001 2025-06-01,06:13:51.000,152,11080817,5445,0,1748758430,12599.250955119998,31254.89988045,52911.18673272001 2025-06-01,06:13:52.000,152,11080945,5445,0,1748758431,12597.593822859992,27566.625885329995,52911.83653488001 2025-06-01,06:13:53.000,152,11080954,5165,0,1748758432,12592.763888590001,28953.83122716,52912.367556000005 2025-06-01,06:13:54.000,152,11080945,5805,0,1748758433,12589.362052039993,30342.164429790006,52912.91255136001 2025-06-01,06:13:55.000,152,11080957,5485,0,1748758434,12587.785755500001,29424.776553329997,52913.43658536001 2025-06-01,06:13:56.000,152,11080977,5605,0,1748758435,12587.56345727,29888.6022582,52913.98856784001 2025-06-01,06:13:57.000,152,11080945,5684,0,1748758436,12588.021526349992,36344.808786509995,52914.61042152001 2025-06-01,06:13:58.000,152,11080920,5365,0,1748758437,12587.967635870002,27582.507575220006,52915.34406912 2025-06-01,06:13:59.000,152,11080972,5005,0,1748758438,12586.041051209999,28045.4662371,52916.09867808001 2025-06-01,06:14:00.000,152,11080994,5165,0,1748758439,12584.700525519998,25740.492365790007,52916.81136432 2025-06-01,06:14:01.000,152,11080918,5365,0,1748758440,12583.70355164,28969.68472053,52917.47514072 2025-06-01,06:14:02.000,152,11080935,5765,0,1748758441,12583.373472449988,28047.40474785,52918.22276256 2025-06-01,06:14:03.000,152,11080955,5565,0,1748758442,12583.791123669995,28970.1711105,52918.90051320001 2025-06-01,06:14:04.000,152,11080947,5445,0,1748758443,12584.889142199994,30354.993846390003,52919.73198048 2025-06-01,06:14:05.000,152,11080950,5245,0,1748758444,12586.42502088,30356.9464554,52920.416718240005 2025-06-01,06:14:06.000,152,11080916,5325,0,1748758445,12588.048471590002,32204.276708849997,52921.255172640005 2025-06-01,06:14:07.000,152,11080958,5205,0,1748758446,12589.806648499994,26671.118508390005,52922.093627040005 2025-06-01,06:14:08.000,152,11080903,5645,0,1748758447,12591.807332570002,29898.85169322,52922.94605568 2025-06-01,06:14:09.000,152,11080926,5205,0,1748758448,12593.59919103,27591.361282500002,52923.85438128 2025-06-01,06:14:10.000,152,11080943,5845,0,1748758449,12594.117886899992,29435.63221353,52924.706809920004 2025-06-01,06:14:11.000,152,11080898,5245,0,1748758450,12594.144832140002,32203.205241090007,52925.398534800006 2025-06-01,06:14:12.000,152,11080789,5525,0,1748758451,12594.057260109992,29898.287762820008,52926.13916952001 2025-06-01,06:14:13.000,152,11080945,5684,0,1748758452,12594.084205350002,33127.423724520006,52926.81692016 2025-06-01,06:14:14.000,152,11080969,5965,0,1748758453,12594.542274429994,30821.646252389997,52927.459735200006 2025-06-01,06:14:15.000,152,11080958,4965,0,1748758454,12595.498830449993,32667.122584650002,52928.07460176001 2025-06-01,06:14:16.000,152,11080959,5525,0,1748758455,12596.26003348,29439.96742848,52928.633571360006 2025-06-01,06:14:17.000,152,11080930,5085,0,1748758456,12596.913455549999,31286.353098509993,52929.0318372 2025-06-01,06:14:18.000,152,11080977,5565,0,1748758457,12596.617057909993,28983.395278380005,52929.58381968001 2025-06-01,06:14:19.000,152,11080980,5165,0,1748758458,12596.394759679992,27602.160549659995,52930.310480160006 2025-06-01,06:14:20.000,152,11080946,5325,0,1748758459,12596.812410899998,33137.997419520005,52930.94630808 2025-06-01,06:14:21.000,152,11080981,5725,0,1748758460,12596.974082339999,27601.758749250002,52931.66598144 2025-06-01,06:14:22.000,152,11080934,5325,0,1748758461,12597.014500199999,31750.834372469995,52932.37866768 2025-06-01,06:14:23.000,152,11080950,5325,0,1748758462,12597.182907949995,28057.78811634,52933.09834104 2025-06-01,06:14:24.000,152,11080945,5684,0,1748758463,12597.425415109996,24365.721689280006,52933.7481432 2025-06-01,06:14:25.000,152,11080898,5485,0,1748758464,12597.09533592,31282.574764830002,52934.2721772 2025-06-01,06:14:26.000,152,11080939,5565,0,1748758465,12596.933664479999,32204.40359319,52934.817172560004 2025-06-01,06:14:27.000,152,11080895,5645,0,1748758466,12596.05120786999,28976.71975227,52935.23639976 2025-06-01,06:14:28.000,152,11080921,5485,0,1748758467,12594.89256254999,28976.677457490005,52935.774408000005 2025-06-01,06:14:29.000,152,11080936,5365,0,1748758468,12593.006395750002,29438.762027250006,52936.347351840006 2025-06-01,06:14:30.000,152,11080952,5405,0,1748758469,12590.864249169994,28517.17286931,52936.95523128 2025-06-01,06:14:31.000,152,11080936,5005,0,1748758470,12589.267743700002,29439.537431549994,52937.4163812 2025-06-01,06:14:32.000,152,11080945,5805,0,1748758471,12587.29400486999,30822.795260579995,52937.80765992001 2025-06-01,06:14:33.000,152,11080955,5525,0,1748758472,12585.401101759991,27593.835527129995,52938.16400304001 2025-06-01,06:14:34.000,152,11080915,5645,0,1748758473,12584.336764779997,32666.086362539994,52938.52034616001 2025-06-01,06:14:35.000,152,11080972,5205,0,1748758474,12584.215511199996,29436.386470440004,52938.78585672001 2025-06-01,06:14:36.000,152,11081000,5005,0,1748758475,12583.791123669995,26668.383445950007,52938.99547032 2025-06-01,06:14:37.000,152,11080924,5245,0,1748758476,12582.962557539991,25283.863822650004,52939.12123848001 2025-06-01,06:14:38.000,152,11080967,5565,0,1748758477,12582.531433699995,30356.868914970008,52939.24001952001 2025-06-01,06:14:39.000,152,11080986,5165,0,1748758478,12582.140727719998,29896.638266399998,52939.25399376 2025-06-01,06:14:40.000,152,11080933,5725,0,1748758479,12581.50751458,27592.735862849993,52939.18412256 2025-06-01,06:14:41.000,152,11080951,5684,0,1748758480,12580.625057969992,30822.682474500005,52939.21207104 2025-06-01,06:14:42.000,152,11080899,5525,0,1748758481,12579.385576929992,25749.86770869,52939.31687784001 2025-06-01,06:14:43.000,152,11080957,5684,0,1748758482,12578.213458990002,30362.183958990005,52939.35181344 2025-06-01,06:14:44.000,152,11081001,5445,0,1748758483,12576.131939199993,24828.172813800003,52939.35181344 2025-06-01,06:14:45.000,152,11080972,5165,0,1748758484,12574.23229978,29902.474946040005,52939.43565888001 2025-06-01,06:14:46.000,152,11080979,5765,0,1748758485,12573.646240809998,32208.329958600007,52939.33085208 2025-06-01,06:14:47.000,152,11080952,5165,0,1748758486,12574.17167299,33591.087299399995,52939.26796800001 2025-06-01,06:14:48.000,152,11080959,5645,0,1748758487,12575.14170162999,28055.595836909997,52939.226045280004 2025-06-01,06:14:49.000,152,11080950,5165,0,1748758488,12574.865512919998,26210.641140270003,52939.3029036 2025-06-01,06:14:50.000,152,11081003,5565,0,1748758489,12573.848330109999,26671.428670110006,52939.631298240005 2025-06-01,06:14:51.000,152,11080948,5285,0,1748758490,12572.716630029994,28977.297780930006,52939.868860320006 2025-06-01,06:14:52.000,152,11080943,5365,0,1748758491,12570.992134669992,30823.133618820008,52940.10642240001 2025-06-01,06:14:53.000,152,11080979,5565,0,1748758492,12569.12617679999,30825.805239089997,52940.17629360001 2025-06-01,06:14:54.000,152,11080973,5684,0,1748758493,12567.853014209999,28061.02366701,52940.30904888 2025-06-01,06:14:55.000,152,11080971,5805,0,1748758494,12567.482517160002,30368.873583360008,52940.469752640005 2025-06-01,06:14:56.000,152,11080970,5044,0,1748758495,12568.23698388,24833.579496510007,52940.707314720006 2025-06-01,06:14:57.000,152,11080929,5565,0,1748758496,12569.281111929995,32674.446630720005,52940.91692832001 2025-06-01,06:14:58.000,152,11081011,5845,0,1748758497,12570.58795606999,32212.376159220003,52941.31519416 2025-06-01,06:14:59.000,152,11081002,5165,0,1748758498,12571.450203749999,34517.98445223,52941.63660168001 2025-06-01,06:15:00.000,152,11080983,5725,0,1748758499,12570.944980499997,29443.879695630007,52942.04185464001 2025-06-01,06:15:01.000,152,11081028,5085,0,1748758500,12568.021421959995,27600.059908919997,52942.363262160005 2025-06-01,06:15:02.000,152,11081000,5165,0,1748758501,12564.63979434,27602.513006160007,52942.53794016 2025-06-01,06:15:03.000,152,11081020,5325,0,1748758502,12562.22145905,33140.4364185,52942.88030904001 2025-06-01,06:15:04.000,152,11080958,5285,0,1748758503,12560.65863513,30375.66894468,52943.12485824001 2025-06-01,06:15:05.000,152,11080951,5765,0,1748758504,12559.64145232,30838.832031330006,52943.586008160004 2025-06-01,06:15:06.000,152,11080981,5485,0,1748758505,12558.684896300001,29917.25697165,52943.99824824 2025-06-01,06:15:07.000,152,11080898,5245,0,1748758506,12558.34134449,25305.20153916,52944.41747544001 2025-06-01,06:15:08.000,152,11080911,6005,0,1748758507,12558.772468329997,28996.203547590005,52945.01138064 2025-06-01,06:15:09.000,152,11080946,5165,0,1748758508,12559.062129659993,28534.415041290005,52945.765989600004 2025-06-01,06:15:10.000,152,11080943,5805,0,1748758509,12558.085364709994,30840.749394690007,52946.51361144 2025-06-01,06:15:11.000,152,11081000,5165,0,1748758510,12556.408023520002,32687.050475159995,52947.32411736 2025-06-01,06:15:12.000,152,11080912,5365,0,1748758511,12554.346712659993,34072.03534104,52948.15558464001 2025-06-01,06:15:13.000,152,11080943,5965,0,1748758512,12551.935113679989,29459.78253291,52949.001026160004 2025-06-01,06:15:14.000,152,11080942,5285,0,1748758513,12550.399234999997,24848.171195610004,52949.70672528 2025-06-01,06:15:15.000,152,11080909,5765,0,1748758514,12549.995056399996,23927.83678281,52950.46832136 2025-06-01,06:15:16.000,152,11080903,5925,0,1748758515,12550.426180239992,32234.306002650002,52951.22293032001 2025-06-01,06:15:17.000,152,11080941,5525,0,1748758516,12551.470308290001,28544.283823289996,52952.138243040004 2025-06-01,06:15:18.000,152,11080960,5245,0,1748758517,12550.87751300999,29929.783275659996,52953.07451712 2025-06-01,06:15:19.000,152,11080943,5645,0,1748758518,12548.775784289995,23472.31495308,52953.97585560001 2025-06-01,06:15:20.000,152,11080941,5485,0,1748758519,12545.158385819996,29932.856696339994,52954.7793744 2025-06-01,06:15:21.000,152,11080887,5805,0,1748758520,12543.144229129997,32240.001699689994,52955.38725384001 2025-06-01,06:15:22.000,152,11080921,5684,0,1748758521,12542.457125509995,33623.562641309996,52956.03006888 2025-06-01,06:15:23.000,152,11080965,5565,0,1748758522,12542.69289636,32699.929235670003,52956.68685816001 2025-06-01,06:15:24.000,152,11080946,5005,0,1748758523,12543.238537470002,30392.445874080004,52957.350634559996 2025-06-01,06:15:25.000,152,11080953,5684,0,1748758524,12543.56188034999,28546.758067920004,52958.021398079996 2025-06-01,06:15:26.000,152,11080977,5605,0,1748758525,12542.457125509995,27163.006799790004,52958.76901992001 2025-06-01,06:15:27.000,152,11080912,5325,0,1748758526,12541.796967130002,30392.741937540006,52959.36991224001 2025-06-01,06:15:28.000,152,11080858,5085,0,1748758527,12542.127046319998,29008.074282510002,52959.879972 2025-06-01,06:15:29.000,152,11080970,5044,0,1748758528,12542.376289789994,31313.731919430007,52960.43195448 2025-06-01,06:15:30.000,152,11080951,5725,0,1748758529,12541.29174388,28082.76318393,52961.0328468 2025-06-01,06:15:31.000,152,11080828,5325,0,1748758530,12539.998372359994,30850.181130629993,52961.480022480006 2025-06-01,06:15:32.000,152,11080957,5645,0,1748758531,12538.294085929992,34080.83970441,52962.03899208 2025-06-01,06:15:33.000,152,11080927,5485,0,1748758532,12536.872724519992,31314.866829360006,52962.5700132 2025-06-01,06:15:34.000,152,11080997,5645,0,1748758533,12536.239511379994,33163.296747090004,52963.024176 2025-06-01,06:15:35.000,152,11081006,5605,0,1748758534,12534.912458309998,28551.27656025,52963.55519712 2025-06-01,06:15:36.000,152,11080965,5765,0,1748758535,12533.113863539991,27629.349044069997,52964.044295520005 2025-06-01,06:15:37.000,152,11080968,5325,0,1748758536,12530.21051392999,32706.3509931,52964.498458320006 2025-06-01,06:15:38.000,152,11080964,5205,0,1748758537,12527.603561959993,31323.177753630007,52964.931659760005 2025-06-01,06:15:39.000,152,11080978,5245,0,1748758538,12525.70392254,29476.841427510008,52965.35787408001 2025-06-01,06:15:40.000,152,11080896,5405,0,1748758539,12524.066999209994,31322.12743326,52965.77710128 2025-06-01,06:15:41.000,152,11080956,5285,0,1748758540,12522.201041339991,26708.718567810007,52965.97274064 2025-06-01,06:15:42.000,152,11080935,5565,0,1748758541,12519.735551879996,29017.54831323,52966.37100648 2025-06-01,06:15:43.000,152,11080993,5525,0,1748758542,12517.808967219993,32709.995393310004,52966.72036248001 2025-06-01,06:15:44.000,152,11080918,5165,0,1748758543,12516.636849279988,26711.34084417,52967.19548664 2025-06-01,06:15:45.000,152,11080753,5605,0,1748758544,12516.212461750001,30402.688259970004,52967.46099720001 2025-06-01,06:15:46.000,152,11080769,5565,0,1748758545,12515.63987539999,33170.818168800004,52967.796378959996 2025-06-01,06:15:47.000,152,11080815,5565,0,1748758546,12514.66984676,27172.290504000004,52967.92214712001 2025-06-01,06:15:48.000,152,11080944,4925,0,1748758547,12513.50446512999,32710.566372839996,52968.17368344 2025-06-01,06:15:49.000,152,11080918,5165,0,1748758548,12511.894487039994,25329.006451170004,52968.41823264 2025-06-01,06:15:50.000,152,11080884,4645,0,1748758549,12510.796468509994,26252.823134189995,52968.56496216001 2025-06-01,06:15:51.000,152,11080973,5684,0,1748758550,12510.668478619998,27637.667017469998,52968.74662728 2025-06-01,06:15:52.000,152,11080982,5285,0,1748758551,12510.95140364,34558.7918658,52968.7536144 2025-06-01,06:15:53.000,152,11080963,5845,0,1748758552,12511.12654769999,30406.09298976,52968.92130528 2025-06-01,06:15:54.000,152,11080992,5285,0,1748758553,12511.301691759996,34099.42121109,52968.99117648 2025-06-01,06:15:55.000,152,11081014,5365,0,1748758554,12512.116785269995,27179.001275760005,52969.23572568001 2025-06-01,06:15:56.000,152,11080964,5085,0,1748758555,12513.666136569991,30871.22278368,52969.40341656001 2025-06-01,06:15:57.000,152,11080978,5005,0,1748758556,12515.734183739994,29024.301379769997,52969.5571332 2025-06-01,06:15:58.000,152,11080988,5325,0,1748758557,12517.337425519996,25792.58543649,52969.68988848001 2025-06-01,06:15:59.000,152,11080944,4485,0,1748758558,12518.853095270002,28560.130267529996,52969.913476320005 2025-06-01,06:16:00.000,152,11080976,5605,0,1748758559,12520.611272179995,23945.30452695,52970.07418008001 2025-06-01,06:16:01.000,152,11080975,5565,0,1748758560,12522.04610621,30865.900690530005,52970.31872928001 2025-06-01,06:16:02.000,152,11080968,5205,0,1748758561,12523.393368209996,28557.782907240005,52970.6401368 2025-06-01,06:16:03.000,152,11080999,5605,0,1748758562,12523.992899799989,27173.76377217,52970.94058296001 2025-06-01,06:16:04.000,152,11080982,5245,0,1748758563,12524.713684969996,30403.787924250006,52971.185132160004 2025-06-01,06:16:05.000,152,11080983,5565,0,1748758564,12525.346898109994,29943.148426140004,52971.49955256 2025-06-01,06:16:06.000,152,11080983,5565,0,1748758565,12525.66350468,33636.737465280006,52971.84890856001 2025-06-01,06:16:07.000,152,11080956,5125,0,1748758566,12525.852121359996,29024.689081920005,52972.310058480005 2025-06-01,06:16:08.000,152,11080993,5765,0,1748758567,12525.67697729999,34564.35362937,52973.00877048 2025-06-01,06:16:09.000,152,11080926,5125,0,1748758568,12525.205435599994,24874.753464840003,52973.76337944001 2025-06-01,06:16:10.000,152,11080932,5565,0,1748758569,12524.713684969996,35027.530814280006,52974.6227952 2025-06-01,06:16:11.000,152,11081000,5405,0,1748758570,12524.248879579995,29951.621480400005,52975.33548144 2025-06-01,06:16:12.000,152,11080973,5645,0,1748758571,12524.208461719994,29028.826921230007,52976.24380704 2025-06-01,06:16:13.000,152,11080987,5725,0,1748758572,12524.632849249996,28104.826960830003,52976.97046752 2025-06-01,06:16:14.000,152,11081029,5845,0,1748758573,12525.050500470003,25795.130172420002,52977.64123104 2025-06-01,06:16:15.000,152,11080964,5245,0,1748758574,12525.37384334999,29946.39102594,52978.12334232001 2025-06-01,06:16:16.000,152,11080954,5325,0,1748758575,12526.263036269993,33174.39207771,52978.5006468 2025-06-01,06:16:17.000,152,11080971,5565,0,1748758576,12527.482308379993,32249.158519560006,52978.731221760005 2025-06-01,06:16:18.000,152,11080994,5325,0,1748758577,12528.755470969998,29017.06897239,52978.98275808 2025-06-01,06:16:19.000,152,11080970,5285,0,1748758578,12530.001688319993,34090.13750688,52979.15743608001 2025-06-01,06:16:20.000,152,11080952,5645,0,1748758579,12531.59145747999,29473.26046947,52979.36006256 2025-06-01,06:16:21.000,152,11080957,5805,0,1748758580,12532.258352169993,30856.236333299996,52979.5487148 2025-06-01,06:16:22.000,152,11080962,5245,0,1748758581,12532.096680729992,29472.26654214,52979.7233928 2025-06-01,06:16:23.000,152,11081020,5365,0,1748758582,12531.78007416,28089.50920134,52980.0378132 2025-06-01,06:16:24.000,152,11080952,5085,0,1748758583,12532.433496229998,24859.844554890005,52980.457040400004 2025-06-01,06:16:25.000,152,11080972,5245,0,1748758584,12533.154281399991,31318.835489549994,52980.97408728001 2025-06-01,06:16:26.000,152,11081003,5684,0,1748758585,12532.615376599999,29473.380304680002,52981.428250079996 2025-06-01,06:16:27.000,152,11080978,5205,0,1748758586,12532.002372390001,26705.137609769998,52981.847477280004 2025-06-01,06:16:28.000,152,11080940,5165,0,1748758587,12531.227696739988,26704.6512198,52982.23176888 2025-06-01,06:16:29.000,152,11080945,5405,0,1748758588,12530.715737179991,30395.84355474,52982.67195744 2025-06-01,06:16:30.000,152,11080964,5285,0,1748758589,12530.587747289996,27167.158737360005,52983.08419752001 2025-06-01,06:16:31.000,152,11080980,5005,0,1748758590,12530.675319319991,30859.55647353,52983.56630880001 2025-06-01,06:16:32.000,152,11080968,5005,0,1748758591,12530.877408619992,27169.92904545,52984.01348448 2025-06-01,06:16:33.000,152,11080989,5605,0,1748758592,12531.092970539998,36861.968208959996,52984.62136392001 2025-06-01,06:16:34.000,152,11080960,5285,0,1748758593,12531.436522349999,33635.12321451001,52985.222256240006 2025-06-01,06:16:35.000,152,11080975,5485,0,1748758594,12532.143834900002,31331.75654484,52986.011800800006 2025-06-01,06:16:36.000,152,11081014,5165,0,1748758595,12532.682739699994,31335.140127239996,52986.899165040006 2025-06-01,06:16:37.000,152,11080951,5605,0,1748758596,12532.99934627,29029.799701170006,52987.7935164 2025-06-01,06:16:38.000,152,11080944,5285,0,1748758597,12533.161017710001,32722.958743380004,52988.59703520001 2025-06-01,06:16:39.000,152,11080966,5085,0,1748758598,12533.05323674999,28108.633491030007,52989.44946384 2025-06-01,06:16:40.000,152,11080925,5884,0,1748758599,12532.507595639989,30879.491413170006,52990.29490536001 2025-06-01,06:16:41.000,152,11080987,5605,0,1748758600,12532.339187889993,26728.716949620008,52991.30105064001 2025-06-01,06:16:42.000,152,11080959,5525,0,1748758601,12533.066709369996,29039.929300980002,52992.38405424001 2025-06-01,06:16:43.000,152,11080970,5205,0,1748758602,12534.346608269996,31351.162799729995,52993.50898056001 2025-06-01,06:16:44.000,152,11081011,5605,0,1748758603,12535.545671449996,30431.22313821,52994.710765200005 2025-06-01,06:16:45.000,152,11080962,5285,0,1748758604,12536.37423758,28126.221070379994,52996.1081892 2025-06-01,06:16:46.000,152,11081030,5205,0,1748758605,12536.69758046,28127.306636399997,52997.393819280005 2025-06-01,06:16:47.000,152,11081012,5125,0,1748758606,12537.243221569988,26742.194886180005,52998.80521752001 2025-06-01,06:16:48.000,152,11080964,5245,0,1748758607,12538.226722829997,29972.64903519,53000.16770592001 2025-06-01,06:16:49.000,152,11080962,5405,0,1748758608,12539.243905639996,35973.136358129996,53001.516220080004 2025-06-01,06:16:50.000,152,11080956,5245,0,1748758609,12539.890591399999,27664.36912191,53002.98351528 2025-06-01,06:16:51.000,152,11081011,5565,0,1748758610,12540.14657117999,29510.52217065,53004.23420976 2025-06-01,06:16:52.000,152,11080980,5125,0,1748758611,12540.537277160001,24893.20808718,53005.5058656 2025-06-01,06:16:53.000,152,11080930,5085,0,1748758612,12541.157017679994,31353.164752650002,53006.79149568 2025-06-01,06:16:54.000,152,11080954,5325,0,1748758613,12541.61508676,25351.211210670008,53008.03520304 2025-06-01,06:16:55.000,152,11080967,5525,0,1748758614,12542.005792739998,27658.067199690006,53009.26493616 2025-06-01,06:16:56.000,152,11080988,5165,0,1748758615,12542.059683220003,36888.52228167,53010.473707920006 2025-06-01,06:16:57.000,152,11081003,5565,0,1748758616,12541.918220710002,25811.040058829996,53011.66850544001 2025-06-01,06:16:58.000,152,11080981,5565,0,1748758617,12541.884539159997,25349.413682519997,53012.807406 2025-06-01,06:16:59.000,152,11080998,5125,0,1748758618,12540.880828969988,27196.095416009994,53014.07906184 2025-06-01,06:17:00.000,152,11080928,5245,0,1748758619,12539.082234199996,29045.011723710006,53015.53936992 2025-06-01,06:17:01.000,152,11080979,5325,0,1748758620,12537.418365629994,32279.667154199997,53016.95775528 2025-06-01,06:17:02.000,152,11081028,5365,0,1748758621,12535.990267909998,27666.62484351,53018.550818640004 2025-06-01,06:17:03.000,152,11081018,5325,0,1748758622,12535.094338679999,27206.683209270006,53020.12292064001 2025-06-01,06:17:04.000,152,11080972,5325,0,1748758623,12534.144518969995,33209.806906829996,53021.69502264 2025-06-01,06:17:05.000,152,11080958,5365,0,1748758624,12532.642321839994,27210.771704669998,53023.267124640006 2025-06-01,06:17:06.000,152,11081009,5565,0,1748758625,12530.904353860002,29058.623593740005,53024.78332968 2025-06-01,06:17:07.000,152,11081018,5005,0,1748758626,12529.27416683999,36445.315282049996,53026.1528052 2025-06-01,06:17:08.000,152,11080963,5884,0,1748758627,12527.677661369999,29519.749481820007,53027.46638376 2025-06-01,06:17:09.000,152,11080964,5165,0,1748758628,12525.212171909989,29519.375877929997,53028.48650328001 2025-06-01,06:17:10.000,152,11080922,5485,0,1748758629,12522.073051449996,27210.461542949997,53029.42277736001 2025-06-01,06:17:11.000,152,11080940,5245,0,1748758630,12519.001294089998,31364.182542840004,53030.11450224001 2025-06-01,06:17:12.000,152,11080957,5485,0,1748758631,12515.552303369994,27670.671044129995,53030.61058776 2025-06-01,06:17:13.000,152,11080984,5165,0,1748758632,12512.33234719,29979.120136530008,53030.911033920005 2025-06-01,06:17:14.000,152,11080957,5645,0,1748758633,12509.240380900002,32288.57725452,53031.008853600004 2025-06-01,06:17:15.000,152,11080966,5125,0,1748758634,12506.411130699991,27673.441352220005,53030.92500816 2025-06-01,06:17:16.000,152,11080932,5285,0,1748758635,12503.346109649989,27213.549061890008,53030.7293688 2025-06-01,06:17:17.000,152,11080986,5245,0,1748758636,12500.415814799991,26292.62252217,53030.44289688 2025-06-01,06:17:18.000,152,11080958,5205,0,1748758637,12498.233250359997,33218.131929359995,53030.10751512 2025-06-01,06:17:19.000,152,11080987,5684,0,1748758638,12496.845570500001,31831.899367470003,53029.77912048001 2025-06-01,06:17:20.000,152,11080946,5365,0,1748758639,12496.144994259994,30907.58219622,53029.303996320006 2025-06-01,06:17:21.000,152,11080952,5205,0,1748758640,12495.727343040002,35524.050384090006,53029.03149864 2025-06-01,06:17:22.000,152,11080974,5085,0,1748758641,12495.208647169995,32292.531816450006,53028.71707824 2025-06-01,06:17:23.000,152,11080848,5125,0,1748758642,12494.770787019988,29984.526819239996,53028.45855480001 2025-06-01,06:17:24.000,152,11080793,5485,0,1748758643,12495.026766799994,31370.174303339998,53028.297851040006 2025-06-01,06:17:25.000,152,11080926,5285,0,1748758644,12495.579144219992,28600.465389389996,53028.20701848 2025-06-01,06:17:26.000,152,11080932,5245,0,1748758645,12496.677162749991,28599.46441293,53028.10221168001 2025-06-01,06:17:27.000,152,11080964,4925,0,1748758646,12498.179359879992,29981.946837659998,53028.12317304001 2025-06-01,06:17:28.000,152,11080970,5165,0,1748758647,12499.654611769998,29980.353734279997,53028.19304424 2025-06-01,06:17:29.000,152,11080977,5445,0,1748758648,12501.12986365999,28595.065755810007,53028.43060632 2025-06-01,06:17:30.000,152,11080943,5645,0,1748758649,12502.914985809992,34134.511780229994,53028.70310400001 2025-06-01,06:17:31.000,152,11080938,5285,0,1748758650,12504.801152609994,29519.051617949997,53029.10835696001 2025-06-01,06:17:32.000,152,11080954,5085,0,1748758651,12506.983717049989,27212.252021969995,53029.688287920006 2025-06-01,06:17:33.000,152,11081004,5325,0,1748758652,12509.159545180002,26289.690084090005,53030.32411584 2025-06-01,06:17:34.000,152,11080973,5845,0,1748758653,12511.355582240001,32753.171314559993,53031.06475056 2025-06-01,06:17:35.000,152,11080948,4965,0,1748758654,12513.32258475999,27214.197581850007,53031.94512768 2025-06-01,06:17:36.000,152,11080957,5485,0,1748758655,12514.986453329991,29984.710096619994,53032.74864648001 2025-06-01,06:17:37.000,152,11080992,4925,0,1748758656,12516.933246919994,29060.879315340004,53033.594088000005 2025-06-01,06:17:38.000,152,11080964,5085,0,1748758657,12518.913722060002,25366.733394929994,53034.3976068 2025-06-01,06:17:39.000,152,11080982,5245,0,1748758658,12521.022187089991,28597.821965640003,53035.34086800001 2025-06-01,06:17:40.000,152,11080982,5525,0,1748758659,12523.851437290003,31830.122986710005,53036.26316784 2025-06-01,06:17:41.000,152,11080937,5645,0,1748758660,12526.465125569994,33216.77144727,53037.17149344 2025-06-01,06:17:42.000,152,11080897,5285,0,1748758661,12528.748734659988,29524.7966589,53038.2055872 2025-06-01,06:17:43.000,152,11080947,5925,0,1748758662,12531.328741389989,27678.502627559996,53039.26762944001 2025-06-01,06:17:44.000,152,11080972,5125,0,1748758663,12534.676687459993,30910.12693215,53040.36460728 2025-06-01,06:17:45.000,152,11080989,5605,0,1748758664,12538.011160909991,26294.004151650006,53041.51049496 2025-06-01,06:17:46.000,152,11080971,5805,0,1748758665,12541.716131410001,33680.942559510004,53042.65638264 2025-06-01,06:17:47.000,152,11080979,5925,0,1748758666,12546.00042456999,32295.81671103,53043.94899984 2025-06-01,06:17:48.000,152,11080978,5285,0,1748758667,12550.08936474,29526.100747949997,53045.17873296 2025-06-01,06:17:49.000,152,11080938,5485,0,1748758668,12553.51814652999,29064.996007259993,53046.387504720005 2025-06-01,06:17:50.000,152,11080984,5365,0,1748758669,12557.11533606999,31834.852952939997,53047.65217344001 2025-06-01,06:17:51.000,152,11080980,5245,0,1748758670,12560.827042879995,25370.575170779994,53048.784086880005 2025-06-01,06:17:52.000,152,11080936,5245,0,1748758671,12565.185435449988,26293.059568230005,53050.01382 2025-06-01,06:17:53.000,152,11080963,5765,0,1748758672,12569.18680358999,28600.74735459,53051.229578880004 2025-06-01,06:17:54.000,152,11080976,5365,0,1748758673,12572.575167519994,28600.352603310006,53052.5291832 2025-06-01,06:17:55.000,152,11080947,5405,0,1748758674,12576.098257649988,30447.365645910002,53053.78686480001 2025-06-01,06:17:56.000,152,11080940,5205,0,1748758675,12580.18719782,29986.317298259994,53055.17730168001 2025-06-01,06:17:57.000,152,11080938,5285,0,1748758676,12584.532117770003,21215.402050110002,53056.5118416 2025-06-01,06:17:58.000,152,11080955,5485,0,1748758677,12588.486331739994,27679.207540560004,53057.99311104 2025-06-01,06:17:59.000,152,11080932,5044,0,1748758678,12591.692815299997,31372.606253189995,53059.40450928 2025-06-01,06:18:00.000,152,11080982,5165,0,1748758679,12594.535538119999,31834.66262643,53060.82988176001 2025-06-01,06:18:01.000,152,11080937,5605,0,1748758680,12596.926928169989,30911.26889121,53062.14346032001 2025-06-01,06:18:02.000,152,11080954,5165,0,1748758681,12599.432835489999,30449.233665360007,53063.4989616 2025-06-01,06:18:03.000,152,11080981,5684,0,1748758682,12602.100414249995,28602.544882739996,53064.73568184001 2025-06-01,06:18:04.000,152,11080971,5605,0,1748758683,12605.185644229998,28602.918486630006,53065.97240208 2025-06-01,06:18:05.000,152,11080965,5605,0,1748758684,12608.31129207,29527.080577019995,53067.1671996 2025-06-01,06:18:06.000,152,11080955,5845,0,1748758685,12611.62555659,27219.103776329997,53068.47379104001 2025-06-01,06:18:07.000,152,11080915,5645,0,1748758686,12615.25642767999,35067.59102007,53069.6825628 2025-06-01,06:18:08.000,152,11080964,5285,0,1748758687,12619.480094049992,35067.8095431,53071.03806408001 2025-06-01,06:18:09.000,152,11080994,4965,0,1748758688,12623.81154137999,27681.131953050004,53072.23286160001 2025-06-01,06:18:10.000,152,11080971,5605,0,1748758689,12628.425913729989,35068.07036091,53073.72810528 2025-06-01,06:18:11.000,152,11080969,5645,0,1748758690,12632.689997959991,34144.44400440001,53075.17443912 2025-06-01,06:18:12.000,152,11080969,5845,0,1748758691,12637.176380419995,30912.0654429,53076.73955400001 2025-06-01,06:18:13.000,152,11080985,5684,0,1748758692,12641.494355130002,31834.620331650003,53078.395501440005 2025-06-01,06:18:14.000,152,11080806,5285,0,1748758693,12645.408151239993,32295.372615839995,53080.002539040004 2025-06-01,06:18:15.000,152,11080941,5565,0,1748758694,12648.998604469998,32756.526700439994,53081.71438344 2025-06-01,06:18:16.000,152,11080932,5445,0,1748758695,12652.299396369992,27677.945746290003,53083.46815056001 2025-06-01,06:18:17.000,152,11080945,5725,0,1748758696,12655.108437639989,23984.413100189995,53085.221917680006 2025-06-01,06:18:18.000,152,11080973,5565,0,1748758697,12657.385310420002,31832.681820900005,53086.91280072 2025-06-01,06:18:19.000,152,11080945,5605,0,1748758698,12659.27821353,30447.767446319995,53088.54079968 2025-06-01,06:18:20.000,152,11080985,5725,0,1748758699,12661.36646962999,29524.78960977,53090.2596312 2025-06-01,06:18:21.000,152,11080963,5605,0,1748758700,12663.117910230001,29986.697951280003,53091.77583624 2025-06-01,06:18:22.000,152,11080990,5205,0,1748758701,12664.694206769993,28601.804724090005,53093.32697688 2025-06-01,06:18:23.000,152,11080959,5684,0,1748758702,12665.987578289998,26293.651695149994,53094.78728496 2025-06-01,06:18:24.000,152,11080948,5445,0,1748758703,12667.321367669989,33680.63239779,53096.338425600006 2025-06-01,06:18:25.000,152,11080976,5365,0,1748758704,12668.816828489995,27217.891325970006,53097.83366928 2025-06-01,06:18:26.000,152,11080962,5405,0,1748758705,12670.217980969996,33220.29601227,53099.24506752 2025-06-01,06:18:27.000,152,11080917,5684,0,1748758706,12671.235163779995,32297.70587787,53100.60755592 2025-06-01,06:18:28.000,152,11080947,5765,0,1748758707,12672.050257289993,26758.823783850006,53101.98401856 2025-06-01,06:18:29.000,152,11080906,5044,0,1748758708,12673.047231169992,30916.090496129997,53103.290610000004 2025-06-01,06:18:30.000,152,11080878,5445,0,1748758709,12674.414702100003,29071.692680759996,53104.688034 2025-06-01,06:18:31.000,152,11080982,5285,0,1748758710,12675.586820039993,29996.757059790005,53105.973664080004 2025-06-01,06:18:32.000,152,11080880,5325,0,1748758711,12676.395177239996,29074.37135016,53107.21038432001 2025-06-01,06:18:33.000,152,11080895,5725,0,1748758712,12676.886927869993,28613.358248160002,53108.45409168001 2025-06-01,06:18:34.000,152,11080907,5605,0,1748758713,12677.28437016,30460.653255960002,53109.732734640005 2025-06-01,06:18:35.000,152,11080919,5645,0,1748758714,12677.728966620001,29999.344090500002,53110.96945488001 2025-06-01,06:18:36.000,152,11080913,5525,0,1748758715,12678.328498209994,29076.373303080007,53112.15726528 2025-06-01,06:18:37.000,152,11080920,5085,0,1748758716,12678.901084559991,31385.52025935,53113.35904992 2025-06-01,06:18:38.000,152,11080925,5845,0,1748758717,12679.446725669994,27229.846650449996,53114.53288608 2025-06-01,06:18:39.000,152,11080968,5285,0,1748758718,12680.133829289996,28152.591865709997,53115.650825280005 2025-06-01,06:18:40.000,152,11080983,5725,0,1748758719,12680.99607696999,26766.55667946,53116.8106872 2025-06-01,06:18:41.000,152,11080948,5085,0,1748758720,12681.824643099993,29536.350182969996,53117.81683248 2025-06-01,06:18:42.000,152,11080946,5044,0,1748758721,12682.754253879997,27688.745013449996,53119.06053984 2025-06-01,06:18:43.000,152,11080970,5365,0,1748758722,12683.21232295999,32305.347134790005,53120.13655632 2025-06-01,06:18:44.000,152,11080963,5845,0,1748758723,12683.030442589989,29072.989720679994,53121.16366296 2025-06-01,06:18:45.000,152,11080971,5845,0,1748758724,12682.39722944999,30457.516393109996,53122.16282112001 2025-06-01,06:18:46.000,152,11080987,5684,0,1748758725,12681.561927009992,31841.979623370004,53123.21787624001 2025-06-01,06:18:47.000,152,11080942,5285,0,1748758726,12680.92197756,29994.515436450005,53124.14716320001 2025-06-01,06:18:48.000,152,11081036,5245,0,1748758727,12680.403281689993,32764.30893996,53125.0205532 2025-06-01,06:18:49.000,152,11080982,5125,0,1748758728,12679.92500368,31378.929322800002,53125.74721368 2025-06-01,06:18:50.000,152,11080955,5565,0,1748758729,12679.184009579993,30917.140816500003,53126.697462000004 2025-06-01,06:18:51.000,152,11080973,5485,0,1748758730,12678.059045809998,31378.717848900007,53127.47303232 2025-06-01,06:18:52.000,152,11080964,5365,0,1748758731,12676.435595099996,24914.425968480005,53128.17174432001 2025-06-01,06:18:53.000,152,11080978,5365,0,1748758732,12674.374284240002,28145.66962005,53128.9333404 2025-06-01,06:18:54.000,152,11081014,5245,0,1748758733,12671.989630499993,28606.605181620005,53129.4573744 2025-06-01,06:18:55.000,152,11080940,5405,0,1748758734,12669.598240449988,28144.154057100008,53130.05826672 2025-06-01,06:18:56.000,152,11080921,5565,0,1748758735,12667.408939699999,33684.02302932,53130.526403760006 2025-06-01,06:18:57.000,152,11080942,5125,0,1748758736,12665.199430019995,31837.566867989997,53130.96659232 2025-06-01,06:18:58.000,152,11080967,5725,0,1748758737,12662.861930449995,30914.722964910005,53131.40678088001 2025-06-01,06:18:59.000,152,11080952,5245,0,1748758738,12660.61873922,28606.873048559995,53131.73517552 2025-06-01,06:19:00.000,152,11080962,5525,0,1748758739,12658.294712269992,29530.936451129994,53132.014660320005 2025-06-01,06:19:01.000,152,11080990,5245,0,1748758740,12656.287291889988,31840.09750566,53132.21029968 2025-06-01,06:19:02.000,152,11080980,5125,0,1748758741,12654.33376198999,32302.51338453,53132.51074584001 2025-06-01,06:19:03.000,152,11080960,5285,0,1748758742,12652.474540429997,26762.700805350003,53132.70638520001 2025-06-01,06:19:04.000,152,11080968,5125,0,1748758743,12650.60184625,31380.515377050004,53132.87407608001 2025-06-01,06:19:05.000,152,11080942,5165,0,1748758744,12648.601162179992,32766.353187660003,53133.16054800001 2025-06-01,06:19:06.000,152,11080975,5725,0,1748758745,12646.256926299997,27688.026002190003,53133.36317448 2025-06-01,06:19:07.000,152,11080978,5245,0,1748758746,12643.764491599992,29535.102486959993,53133.50291688 2025-06-01,06:19:08.000,152,11080967,5565,0,1748758747,12641.332683690001,25841.513447820005,53133.65663352 2025-06-01,06:19:09.000,152,11080961,5725,0,1748758748,12638.907612089992,30458.834580420007,53133.71253048001 2025-06-01,06:19:10.000,152,11080923,5645,0,1748758749,12636.21308809,28611.884979990005,53133.81733728 2025-06-01,06:19:11.000,152,11080954,5085,0,1748758750,12633.47140992,29073.518405430004,53133.8243244 2025-06-01,06:19:12.000,152,11080998,5165,0,1748758751,12630.426597799997,29535.52543476,53133.83131152001 2025-06-01,06:19:13.000,152,11080935,5325,0,1748758752,12627.69839225,28612.864809060004,53133.7893888 2025-06-01,06:19:14.000,152,11080918,5205,0,1748758753,12625.522564120001,31384.582725059998,53133.72650472 2025-06-01,06:19:15.000,152,11080937,5565,0,1748758754,12623.83848662,28615.367250209994,53133.60772368 2025-06-01,06:19:16.000,152,11080974,5285,0,1748758755,12622.201563289993,26769.045022349994,53133.66362064001 2025-06-01,06:19:17.000,152,11080922,5485,0,1748758756,12620.510749479996,29539.790158410004,53133.54483960001 2025-06-01,06:19:18.000,152,11080963,5645,0,1748758757,12618.83340828999,28154.748899490005,53133.5797752 2025-06-01,06:19:19.000,152,11081015,5605,0,1748758758,12617.075231379997,33234.12640533,53133.54483960001 2025-06-01,06:19:20.000,152,11080924,5285,0,1748758759,12614.818567529997,30463.825364460004,53133.537852479996 2025-06-01,06:19:21.000,152,11080973,5684,0,1748758760,12612.575376299988,29540.396383590007,53133.62169792 2025-06-01,06:19:22.000,152,11080962,5325,0,1748758761,12610.062732669998,34619.88667551,53133.54483960001 2025-06-01,06:19:23.000,152,11080984,5285,0,1748758762,12607.381681289997,28155.961349849997,53133.53086536 2025-06-01,06:19:24.000,152,11080916,5165,0,1748758763,12604.48506798999,30465.242239590007,53133.46099416 2025-06-01,06:19:25.000,152,11080954,5245,0,1748758764,12601.541300520003,24924.40753656,53133.39112296 2025-06-01,06:19:26.000,152,11080930,5125,0,1748758765,12598.671632459991,30465.46076262,53133.27932904001 2025-06-01,06:19:27.000,152,11081010,5205,0,1748758766,12595.80870070999,27694.835461769995,53133.020805600005 2025-06-01,06:19:28.000,152,11080996,5245,0,1748758767,12592.858196929992,33697.50801501,53133.020805600005 2025-06-01,06:19:29.000,152,11081019,5765,0,1748758768,12589.81338480999,26309.519286780007,53132.8810632 2025-06-01,06:19:30.000,152,11080966,5485,0,1748758769,12586.411548259995,30465.383222189994,53132.67843672001 2025-06-01,06:19:31.000,152,11080960,5205,0,1748758770,12583.366736139993,26309.561581560003,53132.517732960005 2025-06-01,06:19:32.000,152,11080939,5205,0,1748758771,12580.14677996,26309.484041129996,53132.31510648 2025-06-01,06:19:33.000,152,11080887,5605,0,1748758772,12577.027868429992,26309.681416770007,53132.084531520006 2025-06-01,06:19:34.000,152,11080895,5725,0,1748758773,12574.16493667999,27695.25840957,53131.846969440005 2025-06-01,06:19:35.000,152,11080964,5085,0,1748758774,12571.638820429995,30466.4194443,53131.6583172 2025-06-01,06:19:36.000,152,11080978,4565,0,1748758775,12569.51688278,31390.919892930004,53131.36485816001 2025-06-01,06:19:37.000,152,11080958,5285,0,1748758776,12567.489253469997,29083.147517010002,53131.127296080005 2025-06-01,06:19:38.000,152,11080893,5925,0,1748758777,12565.347106889989,27698.860515000008,53130.90370824001 2025-06-01,06:19:39.000,152,11080972,5245,0,1748758778,12563.29926865,27237.903806040005,53130.59627496001 2025-06-01,06:19:40.000,152,11080924,5645,0,1748758779,12561.675817939999,29085.868481190002,53130.44954544001 2025-06-01,06:19:41.000,152,11080989,5684,0,1748758780,12560.523908929994,30933.945942420003,53130.27486744 2025-06-01,06:19:42.000,152,11080943,5485,0,1748758781,12559.506726119995,30473.186609099997,53130.09320232001 2025-06-01,06:19:43.000,152,11080928,5285,0,1748758782,12558.41544389999,30012.222851009996,53130.03730536 2025-06-01,06:19:44.000,152,11080909,5044,0,1748758783,12557.28374382,29089.442390099997,53129.904550080006 2025-06-01,06:19:45.000,152,11080943,5005,0,1748758784,12556.158780049991,25395.980235299998,53129.785769040005 2025-06-01,06:19:46.000,152,11080946,5205,0,1748758785,12555.054025209996,28629.691082370002,53129.72288496 2025-06-01,06:19:47.000,152,11080960,5245,0,1748758786,12554.144623359993,25860.376919700007,53129.6320524 2025-06-01,06:19:48.000,152,11080946,5325,0,1748758787,12553.369947709994,35560.74815487,53129.548206960004 2025-06-01,06:19:49.000,152,11080943,4845,0,1748758788,12552.682844089992,29558.942644619994,53129.49231000001 2025-06-01,06:19:50.000,152,11080924,5085,0,1748758789,12551.921641059998,29098.620357360007,53129.47134864001 2025-06-01,06:19:51.000,152,11080974,5125,0,1748758790,12551.2075922,25404.9326304,53129.499297120004 2025-06-01,06:19:52.000,152,11080951,5645,0,1748758791,12550.392498690002,28177.158083760005,53129.499297120004 2025-06-01,06:19:53.000,152,11080947,5845,0,1748758792,12549.624559349999,30025.489313669998,53129.499297120004 2025-06-01,06:19:54.000,152,11080962,5285,0,1748758793,12549.045236689992,28640.483300399996,53129.58314256 2025-06-01,06:19:55.000,152,11080947,5725,0,1748758794,12548.964400969991,33721.749973080005,53129.569168320006 2025-06-01,06:19:56.000,152,11080972,5405,0,1748758795,12549.355106950003,24485.091656699995,53129.59012968001 2025-06-01,06:19:57.000,152,11081019,4925,0,1748758796,12549.88727544,31875.97052823,53129.70891072001 2025-06-01,06:19:58.000,152,11080932,5285,0,1748758797,12550.291454040002,29105.302932599996,53129.75083344 2025-06-01,06:19:59.000,152,11080923,5805,0,1748758798,12550.762995739999,32338.971484890004,53129.74384632 2025-06-01,06:20:00.000,152,11080967,5884,0,1748758799,12551.315373159996,30030.10649382,53129.883588720004 2025-06-01,06:20:01.000,152,11080959,4845,0,1748758800,12551.995740469989,30031.142715930007,53129.96044704 2025-06-01,06:20:02.000,152,11080970,4805,0,1748758801,12552.635689919996,33265.579623390004,53130.05826672 2025-06-01,06:20:03.000,152,11080988,4365,0,1748758802,12553.31605722999,29109.511263210006,53130.1560864 2025-06-01,06:20:04.000,152,11080921,5684,0,1748758803,12554.083996569992,24029.280812640005,53130.26788032 2025-06-01,06:20:05.000,152,11080990,5325,0,1748758804,12555.047288900001,25877.844663840006,53130.33076440001 2025-06-01,06:20:06.000,152,11080997,5684,0,1748758805,12556.111625879996,29574.175814550006,53130.46351968 2025-06-01,06:20:07.000,152,11081003,5645,0,1748758806,12557.506042050001,27727.233263250004,53130.64518480001 2025-06-01,06:20:08.000,152,11080935,5684,0,1748758807,12559.095811209998,27728.001618420007,53130.743004480006 2025-06-01,06:20:09.000,152,11080913,5805,0,1748758808,12560.584535719994,27266.572617750004,53130.96659232 2025-06-01,06:20:10.000,152,11080917,5845,0,1748758809,12561.83748938,24957.580742339997,53131.19018016001 2025-06-01,06:20:11.000,152,11080899,5805,0,1748758810,12562.861408499994,37892.149214549994,53131.43472936001 2025-06-01,06:20:12.000,152,11080977,4885,0,1748758811,12563.817964519993,30039.876588,53131.65133008001 2025-06-01,06:20:13.000,152,11081005,5165,0,1748758812,12564.693684819991,29116.807112759998,53131.80504672 2025-06-01,06:20:14.000,152,11080917,5485,0,1748758813,12565.52898725999,34199.046565380006,53132.014660320005 2025-06-01,06:20:15.000,152,11080946,5525,0,1748758814,12566.66742364999,29118.56234613,53132.26619664 2025-06-01,06:20:16.000,152,11080988,5645,0,1748758815,12567.960795169995,31891.443368580003,53132.48279736 2025-06-01,06:20:17.000,152,11080982,5405,0,1748758816,12569.40910181999,28658.803989270004,53132.72734656001 2025-06-01,06:20:18.000,152,11080939,6005,0,1748758817,12570.891090019992,24963.76987848,53133.04176696001 2025-06-01,06:20:19.000,152,11080954,5285,0,1748758818,12572.413496079993,11567.032246949995,53133.335226 2025-06-01,06:20:20.000,152,11080950,5445,0,1748758819,12573.740549149989,18.0478166699977,53133.62868504 2025-06-01,06:20:21.000,152,11080914,4805,0,1748758820,12574.791413509993,18.5060101199997,53134.01297664 2025-06-01,06:20:22.000,152,11080997,6124,0,1748758821,12575.936586210002,19.13338269000087,53134.3483584 2025-06-01,06:20:23.000,152,11080919,6165,0,1748758822,12577.196276180002,20.028622199999518,53134.697714400005 2025-06-01,06:20:24.000,152,11080940,5445,0,1748758823,12578.563747109998,20.959107360002236,53135.07501888001 2025-06-01,06:20:25.000,152,11080917,5605,0,1748758824,12580.04573531,21.797953829998733,53135.50822032001 2025-06-01,06:20:26.000,152,11080954,5365,0,1748758825,12581.642240779991,22.33368771000096,53135.91347328001 2025-06-01,06:20:27.000,152,11080975,5005,0,1748758826,12583.184855769992,22.580407260000356,53136.31872624001 2025-06-01,06:20:28.000,152,11080906,4805,0,1748758827,12584.653371349988,22.72138986000209,53136.81481176 2025-06-01,06:20:29.000,152,11080940,5725,0,1748758828,12586.29703098999,23.08089548999851,53137.37378136001 2025-06-01,06:20:30.000,152,11080943,5845,0,1748758829,12588.102362069993,23.433351990002848,53137.90480248001 2025-06-01,06:20:31.000,152,11081005,4965,0,1748758830,12589.415942519998,23.658924150004168,53138.40787512001 2025-06-01,06:20:32.000,152,11080962,5285,0,1748758831,12590.466806880002,23.71531718999904,53138.94588336 2025-06-01,06:20:33.000,152,11080949,5605,0,1748758832,12591.248218839995,23.694169800000964,53139.42799464 2025-06-01,06:20:34.000,152,11080954,5245,0,1748758833,12592.117202829999,23.743513710003754,53139.945041520004 2025-06-01,06:20:35.000,152,11080977,5645,0,1748758834,12593.242166599994,23.976135000004433,53140.399204320005 2025-06-01,06:20:36.000,152,11080922,5325,0,1748758835,12594.77130896999,24.46957410000323,53140.93022544 2025-06-01,06:20:37.000,152,11080943,5845,0,1748758836,12596.300451340001,25.22383101000014,53141.46124656 2025-06-01,06:20:38.000,152,11080978,5605,0,1748758837,12597.843066330002,25.752515760003007,53141.99226768 2025-06-01,06:20:39.000,152,11080941,5925,0,1748758838,12599.47325335,26.062677480003913,53142.55123728001 2025-06-01,06:20:40.000,152,11080821,5925,0,1748758839,12601.460464800002,26.231856600003084,53143.082258400005 2025-06-01,06:20:41.000,152,11080979,5725,0,1748758840,12603.44767624999,26.816934390000824,53143.7110992 2025-06-01,06:20:42.000,152,11080947,4845,0,1748758841,12605.616768069995,27.76151781000226,53144.305004400005 2025-06-01,06:20:43.000,152,11080960,5245,0,1748758842,12607.886904539999,28.79773992000264,53144.94781944001 2025-06-01,06:20:44.000,152,11080871,5405,0,1748758843,12609.887588609992,29.756421600002795,53145.6325572 2025-06-01,06:20:45.000,152,11080857,5605,0,1748758844,12611.74007385999,30.679857629998878,53146.31030784001 2025-06-01,06:20:46.000,152,11080876,5245,0,1748758845,12613.504987079992,31.553949749999447,53146.94613576 2025-06-01,06:20:47.000,152,11080970,5085,0,1748758846,12615.168855649994,32.39279622000322,53147.64484776 2025-06-01,06:20:48.000,152,11080944,5044,0,1748758847,12616.56327182,33.25983921000443,53148.42041808001 2025-06-01,06:20:49.000,152,11080948,4845,0,1748758848,12617.728653449994,34.04229263999878,53149.08419448 2025-06-01,06:20:50.000,152,11080980,4445,0,1748758849,12618.557219579998,34.76130389999889,53149.85277768 2025-06-01,06:20:51.000,152,11080926,5565,0,1748758850,12618.92098032,35.47326602999965,53150.40476016001 2025-06-01,06:20:52.000,152,11080934,5125,0,1748758851,12619.008552349995,36.27686684999935,53151.13840776 2025-06-01,06:20:53.000,152,11080919,5725,0,1748758852,12618.83340828999,37.15095896999992,53151.74628720001 2025-06-01,06:20:54.000,152,11080915,5605,0,1748758853,12618.590901129988,38.01800196000113,53152.284295440004 2025-06-01,06:20:55.000,152,11080913,5765,0,1748758854,12618.584164819993,38.680620179999096,53152.82230368 2025-06-01,06:20:56.000,152,11080910,4405,0,1748758855,12618.83340828999,39.089469719998306,53153.35332480001 2025-06-01,06:20:57.000,152,11080921,4845,0,1748758856,12619.08265176,39.44192622000264,53153.863384560005 2025-06-01,06:20:58.000,152,11080989,4805,0,1748758857,12619.16348748,39.52651578000223,53154.38043144 2025-06-01,06:20:59.000,152,11080939,5445,0,1748758858,12618.880562459999,39.589957950003736,53154.76472304001 2025-06-01,06:21:00.000,152,11080962,5365,0,1748758859,12618.651527919988,39.547663170000305,53155.22587296001 2025-06-01,06:21:01.000,152,11080927,5645,0,1748758860,12618.570692200003,39.597007080003095,53155.68702288 2025-06-01,06:21:02.000,152,11080939,5485,0,1748758861,12618.651527919988,39.822579240004416,53156.1481728 2025-06-01,06:21:03.000,152,11080885,5605,0,1748758862,12618.718891019998,40.21028138999827,53156.62329696 2025-06-01,06:21:04.000,152,11080969,5684,0,1748758863,12618.90077139,40.71781875000306,53157.15431808 2025-06-01,06:21:05.000,152,11080965,5605,0,1748758864,12619.20390534,41.225356110000575,53157.62245512001 2025-06-01,06:21:06.000,152,11080896,5044,0,1748758865,12619.560929769992,41.49322304999805,53158.16046336 2025-06-01,06:21:07.000,152,11080923,5805,0,1748758866,12619.729337520002,41.450928270001896,53158.705458720004 2025-06-01,06:21:08.000,152,11080926,5285,0,1748758867,12619.500302979992,41.21125785000186,53159.278402560005 2025-06-01,06:21:09.000,152,11080900,5525,0,1748758868,12618.846880909994,40.76011352999922,53159.8164108 2025-06-01,06:21:10.000,152,11080950,5205,0,1748758869,12617.75559868999,40.414706160001515,53160.403328880006 2025-06-01,06:21:11.000,152,11080952,5205,0,1748758870,12616.731679569995,40.26667443000042,53160.836530320004 2025-06-01,06:21:12.000,152,11080925,5725,0,1748758871,12615.54608901,40.231428780003625,53161.41646128 2025-06-01,06:21:13.000,152,11080978,5205,0,1748758872,12614.192090699995,40.182084870000836,53161.8776112 2025-06-01,06:21:14.000,152,11080941,5565,0,1748758873,12612.790938219994,40.11864269999933,53162.32478688 2025-06-01,06:21:15.000,152,11080908,5044,0,1748758874,12611.356104189988,40.13979009000468,53162.72305272001 2025-06-01,06:21:16.000,152,11080971,5565,0,1748758875,12609.901061229997,40.4006079000028,53163.16324128 2025-06-01,06:21:17.000,152,11080980,4925,0,1748758876,12608.486436129991,40.78831005000393,53163.59644272 2025-06-01,06:21:18.000,152,11080930,5245,0,1748758877,12606.708050289999,41.19011046000378,53164.0086828 2025-06-01,06:21:19.000,152,11080908,5365,0,1748758878,12604.417704889995,41.31699479999952,53164.3929744 2025-06-01,06:21:20.000,152,11080890,5365,0,1748758879,12601.837698159994,41.105520900004194,53164.777266 2025-06-01,06:21:21.000,152,11080977,5765,0,1748758880,12599.621452169995,41.042078730002686,53165.04976368001 2025-06-01,06:21:22.000,152,11080927,5805,0,1748758881,12597.533196069991,41.274700020003365,53165.315274240005 2025-06-01,06:21:23.000,152,11080933,5565,0,1748758882,12595.781755469994,41.641254779999144,53165.531874960005 2025-06-01,06:21:24.000,152,11080965,5485,0,1748758883,12594.299767269993,42.01485867000156,53165.77642416 2025-06-01,06:21:25.000,152,11080906,5285,0,1748758884,12593.221957669994,42.37436429999798,53165.95110216 2025-06-01,06:21:26.000,152,11080883,5525,0,1748758885,12592.629162389996,42.83255774999998,53166.16071576 2025-06-01,06:21:27.000,152,11080895,5525,0,1748758886,12592.777361209992,43.11452295000345,53166.44718768 2025-06-01,06:21:28.000,152,11080892,5165,0,1748758887,12593.444255899994,43.26255468000454,53166.69173688 2025-06-01,06:21:29.000,152,11080893,5565,0,1748758888,12594.501856569994,43.24140728999919,53167.08301560001 2025-06-01,06:21:30.000,152,11080885,6005,0,1748758889,12596.024262629995,42.92419643999892,53167.51621704001 2025-06-01,06:21:31.000,152,11080971,5525,0,1748758890,12597.600559170001,42.42370821000077,53168.00531544 2025-06-01,06:21:32.000,152,11080939,5965,0,1748758891,12599.325054529989,41.80338476999896,53168.52934944 2025-06-01,06:21:33.000,152,11080956,5165,0,1748758892,12600.81377904,41.105520900004194,53169.20710008 2025-06-01,06:21:34.000,152,11080956,5205,0,1748758893,12601.92527018999,40.597983539999404,53169.78703104001 2025-06-01,06:21:35.000,152,11081016,5285,0,1748758894,12602.726891079998,40.32306747000257,53170.54862712 2025-06-01,06:21:36.000,152,11080968,5325,0,1748758895,12603.40725838999,40.10454444000061,53171.21240352 2025-06-01,06:21:37.000,152,11080877,5765,0,1748758896,12604.074153079993,39.907168800004,53171.89714128001 2025-06-01,06:21:38.000,152,11080915,5684,0,1748758897,12604.794938250001,39.68864577000204,53172.65873736 2025-06-01,06:21:39.000,152,11080963,5605,0,1748758898,12605.52245972999,39.64635098999861,53173.413346320005 2025-06-01,06:21:40.000,152,11080925,5485,0,1748758899,12606.041155599996,39.53356491000159,53174.22385224001 2025-06-01,06:21:41.000,152,11080949,5725,0,1748758900,12606.330816929993,39.420778830004565,53174.88064152 2025-06-01,06:21:42.000,152,11080936,5085,0,1748758901,12606.256717520002,39.322091009998985,53175.607302 2025-06-01,06:21:43.000,152,11080809,5605,0,1748758902,12605.946847259991,39.181108410004526,53176.313001120005 2025-06-01,06:21:44.000,152,11080781,5445,0,1748758903,12605.576350209994,39.11766624000302,53177.0396616 2025-06-01,06:21:45.000,152,11080940,5285,0,1748758904,12605.104808509997,39.02602755000407,53177.67548952001 2025-06-01,06:21:46.000,152,11080908,5365,0,1748758905,12604.417704889995,39.00488015999872,53178.30433032 2025-06-01,06:21:47.000,152,11080780,5125,0,1748758906,12603.461148869996,39.188157540003886,53178.926184 2025-06-01,06:21:48.000,152,11080933,5765,0,1748758907,12602.464174989997,39.547663170000305,53179.499127840005 2025-06-01,06:21:49.000,152,11080963,5684,0,1748758908,12601.655817789993,40.10454444000061,53179.9393164 2025-06-01,06:21:50.000,152,11080948,5085,0,1748758909,12601.022604649996,40.78126092000457,53180.47033752 2025-06-01,06:21:51.000,152,11080952,5325,0,1748758910,12600.70599807999,41.42273175000446,53180.98039728001 2025-06-01,06:21:52.000,152,11080980,5044,0,1748758911,12600.76662486999,42.05715344999771,53181.39962448 2025-06-01,06:21:53.000,152,11080922,5245,0,1748758912,12601.157330850001,42.48010125000292,53181.8607744 2025-06-01,06:21:54.000,152,11080955,5525,0,1748758913,12601.669290409998,42.77616470999783,53182.3848084 2025-06-01,06:21:55.000,152,11080952,5405,0,1748758914,12602.06673269999,42.98058948000107,53182.81800984 2025-06-01,06:21:56.000,152,11080979,5805,0,1748758915,12602.376602960001,42.910098180000205,53183.31409536 2025-06-01,06:21:57.000,152,11080964,5205,0,1748758916,12602.686473219997,42.60698558999866,53183.76825816 2025-06-01,06:21:58.000,152,11080911,5725,0,1748758917,12603.218641709995,42.282725609999034,53184.18748536001 2025-06-01,06:21:59.000,152,11080959,5725,0,1748758918,12604.026998909998,42.17698866000137,53184.71151936 2025-06-01,06:22:00.000,152,11080913,5765,0,1748758919,12604.902719209997,42.34616778000054,53185.151707920006 2025-06-01,06:22:01.000,152,11080999,5565,0,1748758920,12605.475305559994,42.41665908000141,53185.61984496 2025-06-01,06:22:02.000,152,11080919,5525,0,1748758921,12605.85253892,42.52239602999907,53186.09496912 2025-06-01,06:22:03.000,152,11080962,5085,0,1748758922,12605.980528809996,42.52944515999843,53186.591054640005 2025-06-01,06:22:04.000,152,11080958,5005,0,1748758923,12605.95358357,42.40256082000269,53187.01028184 2025-06-01,06:22:05.000,152,11080963,5565,0,1748758924,12605.76496688999,42.212234309998166,53187.53431584 2025-06-01,06:22:06.000,152,11080932,5165,0,1748758925,12605.64371330999,41.852728680001746,53187.932581680005 2025-06-01,06:22:07.000,152,11080927,5645,0,1748758926,12605.839066299995,41.37338784000167,53188.40071872 2025-06-01,06:22:08.000,152,11081005,5445,0,1748758927,12606.425125269998,40.91519438999967,53188.85488152 2025-06-01,06:22:09.000,152,11080955,5725,0,1748758928,12607.267164019991,40.33716573000129,53189.26712160001 2025-06-01,06:22:10.000,152,11080979,5684,0,1748758929,12608.37191886,39.6604492500046,53189.79814272001 2025-06-01,06:22:11.000,152,11080926,5285,0,1748758930,12609.355420119995,39.30799275000027,53190.231344160005 2025-06-01,06:22:12.000,152,11080937,5445,0,1748758931,12610.325448759999,39.04717494000215,53190.77633952001 2025-06-01,06:22:13.000,152,11080960,5005,0,1748758932,12611.194432750002,38.86389756000426,53191.25146368 2025-06-01,06:22:14.000,152,11080933,5605,0,1748758933,12612.00952626,38.729964090001886,53191.75453632 2025-06-01,06:22:15.000,152,11080974,5165,0,1748758934,12612.804410839999,38.70881670000381,53192.25062184 2025-06-01,06:22:16.000,152,11080953,5565,0,1748758935,12613.410678740001,38.61012887999823,53192.746707360006 2025-06-01,06:22:17.000,152,11080939,5925,0,1748758936,12613.862011509998,38.80045539000275,53193.2847156 2025-06-01,06:22:18.000,152,11080982,5125,0,1748758937,12614.528906200001,38.82865191000019,53193.78778824 2025-06-01,06:22:19.000,152,11080993,5485,0,1748758938,12615.350736019995,38.927339729998494,53194.304835120005 2025-06-01,06:22:20.000,152,11080962,5245,0,1748758939,12616.428545619994,38.94848712000385,53194.77995928001 2025-06-01,06:22:21.000,152,11080958,4925,0,1748758940,12617.425519499993,38.76520973999868,53195.28303192001 2025-06-01,06:22:22.000,152,11080941,5684,0,1748758941,12618.153040979996,38.58193236000079,53195.77213032 2025-06-01,06:22:23.000,152,11080970,5205,0,1748758942,12618.543746959993,38.6453745300023,53196.28917720001 2025-06-01,06:22:24.000,152,11080965,5485,0,1748758943,12618.590901129988,38.927339729998494,53196.73635288 2025-06-01,06:22:25.000,152,11080959,5725,0,1748758944,12618.348393970002,39.364385790002416,53197.17654144001 2025-06-01,06:22:26.000,152,11080927,5765,0,1748758945,12618.011578469996,39.829628370003775,53197.51192320001 2025-06-01,06:22:27.000,152,11080969,5645,0,1748758946,12617.870115959995,39.998807490002946,53197.88224056 2025-06-01,06:22:28.000,152,11080927,5405,0,1748758947,12617.94421537,40.231428780003625,53198.25255792001 2025-06-01,06:22:29.000,152,11080991,5605,0,1748758948,12618.099150499991,40.50634485000046,53198.53204272 2025-06-01,06:22:30.000,152,11080974,5245,0,1748758949,12618.456174929997,40.80240831000265,53198.89537296001 2025-06-01,06:22:31.000,152,11080956,5125,0,1748758950,12618.846880909994,40.992734819999896,53199.18184488 2025-06-01,06:22:32.000,152,11080968,5485,0,1748758951,12619.480094049992,41.288798280002084,53199.46132968 2025-06-01,06:22:33.000,152,11080946,5445,0,1748758952,12620.207615529995,41.74699173000408,53199.77575008 2025-06-01,06:22:34.000,152,11080919,5725,0,1748758953,12620.995763799998,42.36026603999926,53200.09017048 2025-06-01,06:22:35.000,152,11080928,5245,0,1748758954,12621.649185869996,43.05108078000194,53200.38362952001 2025-06-01,06:22:36.000,152,11080930,5445,0,1748758955,12622.403652589994,43.96746767999866,53200.760934 2025-06-01,06:22:37.000,152,11080956,5044,0,1748758956,12623.117701449992,45.07418108999991,53201.110290000004 2025-06-01,06:22:38.000,152,11081018,5285,0,1748758957,12623.737441969999,46.09630494000157,53201.43169752 2025-06-01,06:22:39.000,152,11080898,5325,0,1748758958,12624.148356879996,47.04793749000237,53201.781053520004 2025-06-01,06:22:40.000,152,11080982,5445,0,1748758959,12624.464963450002,47.992520910003805,53202.02560272 2025-06-01,06:22:41.000,152,11080945,5605,0,1748758960,12625.185748619995,48.81726912000158,53202.34002312 2025-06-01,06:22:42.000,152,11080980,5245,0,1748758961,12626.53301061999,49.55037864000042,53202.60553368 2025-06-01,06:22:43.000,152,11080965,5605,0,1748758962,12628.270978599998,50.15660382000351,53202.91296696 2025-06-01,06:22:44.000,152,11080917,5565,0,1748758963,12630.08978229999,50.62184640000487,53203.22738736 2025-06-01,06:22:45.000,152,11080973,5725,0,1748758964,12631.901849690003,50.98840116000065,53203.61167896 2025-06-01,06:22:46.000,152,11080947,5765,0,1748758965,12633.862115899996,51.28446462000284,53203.95404784001 2025-06-01,06:22:47.000,152,11080905,5684,0,1748758966,12636.037944029995,51.354955920003704,53204.35231368 2025-06-01,06:22:48.000,152,11080950,5165,0,1748758967,12638.112727509993,51.18577680000453,53204.78551512 2025-06-01,06:22:49.000,152,11080913,5485,0,1748758968,12639.89111335,50.847418559998914,53205.2326908 2025-06-01,06:22:50.000,152,11080912,5365,0,1748758969,12641.507827749992,50.38217598000483,53205.76371192 2025-06-01,06:22:51.000,152,11080903,5725,0,1748758970,12642.619318899997,50.05086686999857,53206.210887600006 2025-06-01,06:22:52.000,152,11080918,5205,0,1748758971,12643.616292779996,49.95922817999963,53206.58120496 2025-06-01,06:22:53.000,152,11080943,5845,0,1748758972,12644.68736607,50.11430904000008,53207.00741928 2025-06-01,06:22:54.000,152,11080911,5645,0,1748758973,12645.77864828999,50.438569019999704,53207.44760784 2025-06-01,06:22:55.000,152,11080899,5405,0,1748758974,12646.85645788999,50.706435960004455,53207.866835040004 2025-06-01,06:22:56.000,152,11080895,5605,0,1748758975,12647.927531179994,50.98840116000065,53208.25112664 2025-06-01,06:22:57.000,152,11080940,5044,0,1748758976,12649.079440189998,51.27741549000348,53208.62843112001 2025-06-01,06:22:58.000,152,11080935,5445,0,1748758977,12650.64226411,51.4888893899988,53209.08259392001 2025-06-01,06:22:59.000,152,11080959,5765,0,1748758978,12652.427386260002,51.79200198000035,53209.40400144 2025-06-01,06:23:00.000,152,11080963,5645,0,1748758979,12654.387652469995,52.01052501000231,53209.83720288 2025-06-01,06:23:01.000,152,11080955,5325,0,1748758980,12656.166038310002,52.13740934999805,53210.22848160001 2025-06-01,06:23:02.000,152,11080956,5044,0,1748758981,12658.025259869995,52.0951145700019,53210.6477088 2025-06-01,06:23:03.000,152,11080923,5725,0,1748758982,12659.756491539993,52.12331108999933,53211.004051920005 2025-06-01,06:23:04.000,152,11080760,5285,0,1748758983,12661.292370219999,52.20790064999892,53211.46520184 2025-06-01,06:23:05.000,152,11080925,5485,0,1748758984,12662.477960779994,52.21494977999828,53211.82154496 2025-06-01,06:23:06.000,152,11080920,5165,0,1748758985,12663.117910230001,52.22904804000427,53212.19884944001 2025-06-01,06:23:07.000,152,11080910,5165,0,1748758986,12663.421044180002,52.22904804000427,53212.55519256001 2025-06-01,06:23:08.000,152,11080965,5845,0,1748758987,12663.778068609994,52.45462019999832,53212.8835872 2025-06-01,06:23:09.000,152,11080932,5205,0,1748758988,12664.552744259992,52.80707670000265,53213.21198184 2025-06-01,06:23:10.000,152,11081001,5765,0,1748758989,12665.536245520001,53.11723842000356,53213.49845376 2025-06-01,06:23:11.000,152,11080932,5205,0,1748758990,12666.56690094999,53.27231928000401,53213.76396432 2025-06-01,06:23:12.000,152,11080960,5085,0,1748758991,12667.961317119996,53.427400140004465,53214.08537184001 2025-06-01,06:23:13.000,152,11080938,5365,0,1748758992,12669.679076169989,53.52608796000277,53214.32293392 2025-06-01,06:23:14.000,152,11080921,5645,0,1748758993,12671.780804889997,53.68116882000322,53214.595431600006 2025-06-01,06:23:15.000,152,11080943,5765,0,1748758994,12673.90947885,53.99133054000413,53214.95177472001 2025-06-01,06:23:16.000,152,11080950,5365,0,1748758995,12676.011207569994,54.30149225999776,53215.294143600004 2025-06-01,06:23:17.000,152,11080917,5725,0,1748758996,12678.180299389998,54.414278340002056,53215.608564 2025-06-01,06:23:18.000,152,11080955,5605,0,1748758997,12680.120356669991,54.48476964000292,53215.95093288 2025-06-01,06:23:19.000,152,11080959,5684,0,1748758998,12681.737071069998,54.55526094000379,53216.321250240006 2025-06-01,06:23:20.000,152,11080947,5765,0,1748758999,12683.030442589989,54.49886790000164,53216.71951608 2025-06-01,06:23:21.000,152,11080953,5684,0,1748759000,12683.899426579992,54.477720510003564,53217.10380768001 2025-06-01,06:23:22.000,152,11080986,5044,0,1748759001,12684.66062961,54.55526094000379,53217.43220232 2025-06-01,06:23:23.000,152,11080990,5325,0,1748759002,12685.300579059993,54.90771744000085,53217.72566136 2025-06-01,06:23:24.000,152,11080980,5125,0,1748759003,12685.87990172,55.40115653999965,53218.06104312 2025-06-01,06:23:25.000,152,11080937,5925,0,1748759004,12686.324498180002,55.83115347000421,53218.39642488 2025-06-01,06:23:26.000,152,11080964,5005,0,1748759005,12686.721940469994,55.97213606999867,53218.65494832 2025-06-01,06:23:27.000,152,11080921,5325,0,1748759006,12687.004865489995,55.98623433000466,53218.934433120005 2025-06-01,06:23:28.000,152,11080961,5605,0,1748759007,12687.24063634,55.96508693999931,53219.11609824001 2025-06-01,06:23:29.000,152,11080982,5245,0,1748759008,12687.348417299996,55.98623433000466,53219.388595920005 2025-06-01,06:23:30.000,152,11080966,5165,0,1748759009,12687.307999439996,56.07082389000425,53219.54231256 2025-06-01,06:23:31.000,152,11080920,5205,0,1748759010,12687.314735749991,56.155413450003834,53219.7309648 2025-06-01,06:23:32.000,152,11080982,5485,0,1748759011,12687.422516710001,56.2611504000015,53219.82878448 2025-06-01,06:23:33.000,152,11080996,5205,0,1748759012,12687.678496489993,56.31049431000429,53219.94756552 2025-06-01,06:23:34.000,152,11080985,5645,0,1748759013,12687.914267339998,56.324592570003006,53219.99647536 2025-06-01,06:23:35.000,152,11080936,5325,0,1748759014,12688.08941139999,56.275248660000216,53220.059359440005 2025-06-01,06:23:36.000,152,11080927,5645,0,1748759015,12688.27802808,56.091971280002326,53220.0453852 2025-06-01,06:23:37.000,152,11080921,5725,0,1748759016,12688.466644759996,55.73951477999799,53220.19211472 2025-06-01,06:23:38.000,152,11080896,5205,0,1748759017,12688.742833470002,55.36591089000285,53220.16416624 2025-06-01,06:23:39.000,152,11080987,5645,0,1748759018,12689.019022179993,54.964110480003,53220.227050320005 2025-06-01,06:23:40.000,152,11080927,5725,0,1748759019,12689.093121589998,54.45657311999821,53220.275960160005 2025-06-01,06:23:41.000,152,11080924,5245,0,1748759020,12688.891032289997,54.068870970004355,53220.23403744 2025-06-01,06:23:42.000,152,11080925,5245,0,1748759021,12688.45317213999,53.59657926000364,53220.16416624 2025-06-01,06:23:43.000,152,11080826,5205,0,1748759022,12687.806486379988,52.94805930000439,53220.16416624 2025-06-01,06:23:44.000,152,11080809,5884,0,1748759023,12686.97118393999,52.327735860002576,53220.08032080001 2025-06-01,06:23:45.000,152,11080855,5805,0,1748759024,12686.04157316,51.57347894999839,53219.92660416 2025-06-01,06:23:46.000,152,11080977,5565,0,1748759025,12685.125435000002,50.75577986999997,53219.800836 2025-06-01,06:23:47.000,152,11080952,5165,0,1748759026,12684.384440899994,49.95217905000027,53219.605196640005 2025-06-01,06:23:48.000,152,11080934,5325,0,1748759027,12683.629974179996,49.14152910000121,53219.33269896001 2025-06-01,06:23:49.000,152,11081009,5805,0,1748759028,12682.895716389998,48.20399480999913,53219.17898232 2025-06-01,06:23:50.000,152,11080941,5805,0,1748759029,12682.350075279996,47.27350965000369,53218.92045888 2025-06-01,06:23:51.000,152,11080960,5325,0,1748759030,12682.127777049995,46.53335099999822,53218.766742240005 2025-06-01,06:23:52.000,152,11080974,5085,0,1748759031,12682.20187646,45.75794670000323,53218.550141520005 2025-06-01,06:23:53.000,152,11080945,5605,0,1748759032,12682.734044949997,45.0107389199984,53218.480270320004 2025-06-01,06:23:54.000,152,11080971,5605,0,1748759033,12683.6434468,44.27058027000021,53218.39642488 2025-06-01,06:23:55.000,152,11080959,5645,0,1748759034,12684.75493794999,43.5163233600033,53218.34751504 2025-06-01,06:23:56.000,152,11080969,5605,0,1748759035,12686.048309469996,42.75501731999975,53218.32655368001 2025-06-01,06:23:57.000,152,11080922,5085,0,1748759036,12687.597660769992,41.88092519999918,53218.333540800006 2025-06-01,06:23:58.000,152,11080933,5725,0,1748759037,12689.194166239999,41.006833079998614,53218.44533472001 2025-06-01,06:23:59.000,152,11080931,5765,0,1748759038,12690.68962705999,40.125691829998686,53218.480270320004 2025-06-01,06:24:00.000,152,11080938,5325,0,1748759039,12692.023416439995,39.2375014499994,53218.73180664 2025-06-01,06:24:01.000,152,11080938,5365,0,1748759040,12693.121434969995,38.61012887999823,53218.90648464001 2025-06-01,06:24:02.000,152,11080961,6005,0,1748759041,12694.084727299989,38.06029674000456,53219.19994368 2025-06-01,06:24:03.000,152,11080981,5525,0,1748759042,12695.101910109988,37.63029981,53219.3466732 2025-06-01,06:24:04.000,152,11081002,5125,0,1748759043,12696.146038159997,37.277843310002936,53219.61218376 2025-06-01,06:24:05.000,152,11080943,5405,0,1748759044,12697.217111450002,36.91833767999924,53219.87769432 2025-06-01,06:24:06.000,152,11080992,5325,0,1748759045,12698.321866289996,36.73506030000135,53220.08032080001 2025-06-01,06:24:07.000,152,11080976,5325,0,1748759046,12699.615237810001,36.643421610002406,53220.33884424001 2025-06-01,06:24:08.000,152,11080946,5285,0,1748759047,12701.070280769993,36.62932335000369,53220.7091616 2025-06-01,06:24:09.000,152,11080986,5365,0,1748759048,12702.559005279989,36.55178292000346,53221.0934532 2025-06-01,06:24:10.000,152,11080955,5805,0,1748759049,12704.16898337,36.601126829998975,53221.4078736 2025-06-01,06:24:11.000,152,11080940,5125,0,1748759050,12705.792434080002,36.77735508000478,53221.88299776 2025-06-01,06:24:12.000,152,11080946,5445,0,1748759051,12707.793118149995,37.15095896999992,53222.302224959996 2025-06-01,06:24:13.000,152,11080977,5684,0,1748759052,12710.06325462,37.3483346100038,53222.78433624001 2025-06-01,06:24:14.000,152,11080988,5285,0,1748759053,12712.69715182999,37.48931720999826,53223.32234448 2025-06-01,06:24:15.000,152,11080917,5445,0,1748759054,12715.512929409997,37.61620155000128,53223.76253304 2025-06-01,06:24:16.000,152,11080947,5605,0,1748759055,12718.423015329994,37.700791110000864,53224.42630944 2025-06-01,06:24:17.000,152,11080959,5645,0,1748759056,12721.31962863,37.912265010003466,53225.0761116 2025-06-01,06:24:18.000,152,11080951,5965,0,1748759057,12724.068043109997,38.22242673000437,53225.593158480006 2025-06-01,06:24:19.000,152,11080977,5645,0,1748759058,12726.816457589994,38.455048019997776,53226.194050800004 2025-06-01,06:24:20.000,152,11080959,5645,0,1748759059,12730.022941149997,38.75816060999932,53226.87878856001 2025-06-01,06:24:21.000,152,11081000,5365,0,1748759060,12733.14858899,38.98373277000064,53227.535577840004 2025-06-01,06:24:22.000,152,11080894,5125,0,1748759061,12736.469589819993,39.2375014499994,53228.13647016 2025-06-01,06:24:23.000,152,11080922,5085,0,1748759062,12739.723227549992,39.51241752000351,53228.75133672001 2025-06-01,06:24:24.000,152,11080978,5085,0,1748759063,12742.84213908,39.730940549998195,53229.44306160001 2025-06-01,06:24:25.000,152,11080970,5085,0,1748759064,12746.014941089998,39.89307053999801,53230.099850880004 2025-06-01,06:24:26.000,152,11080923,5845,0,1748759065,12749.03280796999,40.09044618000189,53230.66580760001 2025-06-01,06:24:27.000,152,11080963,5684,0,1748759066,12751.787958759996,40.34421486000065,53231.30862264 2025-06-01,06:24:28.000,152,11080994,5044,0,1748759067,12754.253448219992,40.640278320002835,53231.86759224001 2025-06-01,06:24:29.000,152,11080902,5325,0,1748759068,12756.685256129997,40.73896614000114,53232.398613360005 2025-06-01,06:24:30.000,152,11080919,5765,0,1748759069,12759.191163449992,40.865850480004156,53233.05540264 2025-06-01,06:24:31.000,152,11080987,5565,0,1748759070,12761.360255269996,41.056176990001404,53233.600398 2025-06-01,06:24:32.000,152,11080918,5445,0,1748759071,12763.73143639,41.33109305999824,53234.09648352001 2025-06-01,06:24:33.000,152,11080921,5565,0,1748759072,12766.237343709996,41.37338784000167,53234.60654328 2025-06-01,06:24:34.000,152,11080937,5525,0,1748759073,12768.817350439997,41.12666829000227,53235.18647424 2025-06-01,06:24:35.000,152,11080921,5925,0,1748759074,12771.484929199993,40.85175221999816,53235.72448248001 2025-06-01,06:24:36.000,152,11080951,5485,0,1748759075,12774.307443089994,40.54159050000453,53236.220568 2025-06-01,06:24:37.000,152,11080919,5645,0,1748759076,12777.1434296,40.224379650004266,53236.77255048 2025-06-01,06:24:38.000,152,11080960,5245,0,1748759077,12779.905316700002,39.84372663000249,53237.45030112001 2025-06-01,06:24:39.000,152,11080923,5445,0,1748759078,12782.438169259993,39.21635406000132,53238.07914192 2025-06-01,06:24:40.000,152,11080964,5365,0,1748759079,12784.782405140002,38.48324454000249,53238.79881528 2025-06-01,06:24:41.000,152,11080911,5565,0,1748759080,12786.60794514999,37.89816675000475,53239.35079776 2025-06-01,06:24:42.000,152,11080927,5765,0,1748759081,12788.386330989997,37.40472764999868,53239.993612800004 2025-06-01,06:24:43.000,152,11080915,5765,0,1748759082,12790.070408489999,37.066369410000334,53240.64341496 2025-06-01,06:24:44.000,152,11080911,5405,0,1748759083,12791.720804439996,36.876042900003085,53241.237320160006 2025-06-01,06:24:45.000,152,11080953,5485,0,1748759084,12793.526135519998,36.81260073000158,53241.887122320004 2025-06-01,06:24:46.000,152,11080913,5725,0,1748759085,12795.513346970001,36.79850247000286,53242.45307904001 2025-06-01,06:24:47.000,152,11080922,5205,0,1748759086,12797.675702479995,36.819649860000936,53243.12384256001 2025-06-01,06:24:48.000,152,11080939,5525,0,1748759087,12799.87847584999,36.90423942000052,53243.70377352001 2025-06-01,06:24:49.000,152,11080966,5125,0,1748759088,12802.013886119988,36.98882898000011,53244.38152416 2025-06-01,06:24:50.000,152,11080922,5205,0,1748759089,12804.169505320002,37.14390984000056,53245.073249040004 2025-06-01,06:24:51.000,152,11080966,5365,0,1748759090,12806.07588104999,37.15800809999928,53245.71606408001 2025-06-01,06:24:52.000,152,11080907,5485,0,1748759091,12808.137191909998,37.18620462000399,53246.484647280005 2025-06-01,06:24:53.000,152,11080971,5525,0,1748759092,12810.063776570001,37.1368607100012,53247.155410800005 2025-06-01,06:24:54.000,152,11080966,5165,0,1748759093,12811.875843959999,36.97473072000139,53247.875084160005 2025-06-01,06:24:55.000,152,11080939,5765,0,1748759094,12813.55992146,36.819649860000936,53248.58777040001 2025-06-01,06:24:56.000,152,11080946,5085,0,1748759095,12815.385461469989,36.608175959998334,53249.314430880004 2025-06-01,06:24:57.000,152,11080918,5205,0,1748759096,12817.392881849992,36.431947709999804,53249.99916864001 2025-06-01,06:24:58.000,152,11080912,5044,0,1748759097,12819.40703853999,36.27686684999935,53250.71185488 2025-06-01,06:24:59.000,152,11080983,5684,0,1748759098,12821.043961869997,36.04424555999867,53251.36864416001 2025-06-01,06:25:00.000,152,11080929,5645,0,1748759099,12822.667412579998,35.80457513999863,53252.0813304 2025-06-01,06:25:01.000,152,11080913,5485,0,1748759100,12824.021410889989,35.64949427999818,53252.64728712 2025-06-01,06:25:02.000,152,11080963,5765,0,1748759101,12825.186792519999,35.46621690000029,53253.28311504001 2025-06-01,06:25:03.000,152,11080939,5884,0,1748759102,12826.271338429993,35.24769386999833,53253.88400736001 2025-06-01,06:25:04.000,152,11080941,5565,0,1748759103,12827.227894449992,34.965728670002136,53254.48489968001 2025-06-01,06:25:05.000,152,11080939,5605,0,1748759104,12828.016042719995,34.77540216000489,53255.07181776 2025-06-01,06:25:06.000,152,11080936,5325,0,1748759105,12828.662728479998,34.65556695000123,53255.65873584001 2025-06-01,06:25:07.000,152,11080977,5725,0,1748759106,12829.24205113999,34.54983000000357,53256.18276984001 2025-06-01,06:25:08.000,152,11080944,5365,0,1748759107,12829.706856529992,34.64146869000251,53256.67186824 2025-06-01,06:25:09.000,152,11080910,5245,0,1748759108,12830.124507749999,34.83179519999976,53257.15397952 2025-06-01,06:25:10.000,152,11080997,5805,0,1748759109,12830.575840519996,35.141956920000666,53257.719936240006 2025-06-01,06:25:11.000,152,11080884,5245,0,1748759110,12830.764457199992,35.36752908000199,53258.12518920001 2025-06-01,06:25:12.000,152,11080947,5925,0,1748759111,12830.791402440002,35.53670820000116,53258.586339120004 2025-06-01,06:25:13.000,152,11080949,5445,0,1748759112,12830.56910421,35.614248630001384,53258.96364360001 2025-06-01,06:25:14.000,152,11080941,5565,0,1748759113,12830.131244059994,35.600150370002666,53259.43178064 2025-06-01,06:25:15.000,152,11080926,5125,0,1748759114,12829.430667820001,35.45211864000157,53259.73921392 2025-06-01,06:25:16.000,152,11080940,4965,0,1748759115,12828.534738590002,35.198349960002815,53260.14446688 2025-06-01,06:25:17.000,152,11080951,5684,0,1748759116,12827.665754599999,34.87408998000319,53260.44491304001 2025-06-01,06:25:18.000,152,11080984,5245,0,1748759117,12826.776561679995,34.46524044000398,53260.69644936 2025-06-01,06:25:19.000,152,11080957,5525,0,1748759118,12825.921050309997,34.19032436999987,53260.934011440004 2025-06-01,06:25:20.000,152,11081011,5684,0,1748759119,12824.991439529993,34.04229263999878,53261.08772808 2025-06-01,06:25:21.000,152,11080964,5085,0,1748759120,12823.906893619998,33.94360482000047,53261.32529016 2025-06-01,06:25:22.000,152,11081008,5005,0,1748759121,12822.647203649998,33.753278310003225,53261.47900680001 2025-06-01,06:25:23.000,152,11080995,5445,0,1748759122,12821.380777369988,33.37967442000081,53261.63971056 2025-06-01,06:25:24.000,152,11080830,4965,0,1748759123,12820.201923119988,33.076561829999264,53261.68163328 2025-06-01,06:25:25.000,152,11080951,5765,0,1748759124,12819.063486729989,32.92853009999817,53261.85631128 2025-06-01,06:25:26.000,152,11080994,5005,0,1748759125,12817.98567712999,32.91443183999945,53261.9681052 2025-06-01,06:25:27.000,152,11081001,5445,0,1748759126,12816.85397705,32.893284450001374,53262.05195064001 2025-06-01,06:25:28.000,152,11081012,5205,0,1748759127,12815.803112689995,32.73115446000156,53262.15675744 2025-06-01,06:25:29.000,152,11080946,5125,0,1748759128,12814.81961143,32.52672968999832,53262.21964152001 2025-06-01,06:25:30.000,152,11080937,5485,0,1748759129,12813.755274449992,32.35755056999915,53262.25457712 2025-06-01,06:25:31.000,152,11080943,5765,0,1748759130,12812.859345219993,32.202469709998695,53262.28951272001 2025-06-01,06:25:32.000,152,11080928,5085,0,1748759131,12811.922998129994,32.12492927999847,53262.32444832 2025-06-01,06:25:33.000,152,11081016,5085,0,1748759132,12811.195476649991,32.082634500002314,53262.35938392 2025-06-01,06:25:34.000,152,11081002,5245,0,1748759133,12810.595945059998,31.99099581000337,53262.345409680005 2025-06-01,06:25:35.000,152,11080948,5285,0,1748759134,12810.137875979992,31.89230798999779,53262.40130664 2025-06-01,06:25:36.000,152,11080945,5684,0,1748759135,12809.868423579996,31.74427626000397,53262.33842256001 2025-06-01,06:25:37.000,152,11080966,5165,0,1748759136,12809.807796789995,31.666735830003745,53262.33842256001 2025-06-01,06:25:38.000,152,11081014,4965,0,1748759137,12809.888632509996,31.58919540000352,53262.394319520005 2025-06-01,06:25:39.000,152,11080956,5044,0,1748759138,12809.949259299996,31.568048009998165,53262.443229360004 2025-06-01,06:25:40.000,152,11080958,5125,0,1748759139,12810.003149780001,31.5750971400048,53262.48515208001 2025-06-01,06:25:41.000,152,11080901,5605,0,1748759140,12810.097458119992,31.772472780001408,53262.69476568 2025-06-01,06:25:42.000,152,11080938,5205,0,1748759141,12810.097458119992,32.11083101999975,53262.6668172 2025-06-01,06:25:43.000,152,11080965,5525,0,1748759142,12809.929050369996,32.484434910002165,53262.81354672 2025-06-01,06:25:44.000,152,11080930,5085,0,1748759143,12809.70001583,32.78049837000435,53262.93931488001 2025-06-01,06:25:45.000,152,11080956,5325,0,1748759144,12809.309309849988,32.96377575000224,53263.16988984 2025-06-01,06:25:46.000,152,11080966,5245,0,1748759145,12808.66262409,33.111807480003336,53263.28867088 2025-06-01,06:25:47.000,152,11080978,5445,0,1748759146,12807.968784160003,33.33033050999802,53263.3655292 2025-06-01,06:25:48.000,152,11080964,5365,0,1748759147,12807.247998989995,33.64049222999893,53263.51225872001 2025-06-01,06:25:49.000,152,11081004,4365,0,1748759148,12806.30491559,34.17622611000115,53263.55418144 2025-06-01,06:25:50.000,152,11080983,5925,0,1748759149,12805.193424439996,34.76130389999889,53263.74982080001 2025-06-01,06:25:51.000,152,11080961,5925,0,1748759150,12804.263813659993,35.24064473999897,53263.819692 2025-06-01,06:25:52.000,152,11080888,5125,0,1748759151,12803.280312399998,35.76932949000184,53263.903537440005 2025-06-01,06:25:53.000,152,11080914,5165,0,1748759152,12802.101458149999,36.31211250000342,53264.03629272 2025-06-01,06:25:54.000,152,11080938,5044,0,1748759153,12800.794614009988,36.90423942000052,53264.14808664 2025-06-01,06:25:55.000,152,11080920,5165,0,1748759154,12799.460824629998,37.461120690000826,53264.15507376 2025-06-01,06:25:56.000,152,11080988,5285,0,1748759155,12798.221343589998,38.02505109000049,53264.238919200005 2025-06-01,06:25:57.000,152,11080964,5005,0,1748759156,12796.880817899997,38.560784970002715,53264.26686768 2025-06-01,06:25:58.000,152,11080974,5165,0,1748759157,12795.472929110001,39.05422407000151,53264.28084192001 2025-06-01,06:25:59.000,152,11080952,5205,0,1748759158,12793.90336887999,39.39963143999921,53264.33673888 2025-06-01,06:26:00.000,152,11080923,5684,0,1748759159,12792.111510419993,39.64635098999861,53264.39263584 2025-06-01,06:26:01.000,152,11080974,5165,0,1748759160,12790.28597040999,39.91421793000336,53264.357700240005 2025-06-01,06:26:02.000,152,11080975,5605,0,1748759161,12788.278550030001,40.28077268999914,53264.287829040004 2025-06-01,06:26:03.000,152,11080947,5765,0,1748759162,12786.082512970002,40.66847484000027,53264.287829040004 2025-06-01,06:26:04.000,152,11080928,5165,0,1748759163,12783.664177680002,41.19715959000314,53264.169048 2025-06-01,06:26:05.000,152,11080984,5125,0,1748759164,12781.104379880002,41.902072590004536,53264.06424120001 2025-06-01,06:26:06.000,152,11080988,4965,0,1748759165,12778.430064809996,42.52944515999843,53263.87558896001 2025-06-01,06:26:07.000,152,11080915,5684,0,1748759166,12775.75574973999,43.22730903000047,53263.617065520004 2025-06-01,06:26:08.000,152,11080961,5765,0,1748759167,12773.24310611,43.84058334000292,53263.46334888001 2025-06-01,06:26:09.000,152,11080946,5245,0,1748759168,12770.84497975,44.531398079998326,53263.12098 2025-06-01,06:26:10.000,152,11080956,5325,0,1748759169,12768.37949028999,45.15172152000014,53262.83450808 2025-06-01,06:26:11.000,152,11080984,5445,0,1748759170,12766.284497879991,45.60286584000278,53262.5270748 2025-06-01,06:26:12.000,152,11080999,5684,0,1748759171,12763.994152480002,46.039911899999424,53262.26855136001 2025-06-01,06:26:13.000,152,11081022,5325,0,1748759172,12761.804851729998,46.36417187999905,53261.87727264 2025-06-01,06:26:14.000,152,11080981,5605,0,1748759173,12759.72333193999,46.57564578000165,53261.64669768001 2025-06-01,06:26:15.000,152,11081009,4805,0,1748759174,12757.66875738999,46.81531620000169,53261.3043288 2025-06-01,06:26:16.000,152,11080971,5445,0,1748759175,12755.607446529997,47.09728139999788,53260.92702432001 2025-06-01,06:26:17.000,152,11080928,5245,0,1748759176,12753.64718031999,47.50613094000437,53260.59164256001 2025-06-01,06:26:18.000,152,11080947,5485,0,1748759177,12751.787958759996,47.936127870001656,53260.17241536 2025-06-01,06:26:19.000,152,11081004,5165,0,1748759178,12750.016309229999,48.54235305000475,53259.86498208 2025-06-01,06:26:20.000,152,11080946,5245,0,1748759179,12748.143615050001,49.34595387000445,53259.5226132 2025-06-01,06:26:21.000,152,11081030,5085,0,1748759180,12746.486482789995,50.029719480000495,53259.29203824 2025-06-01,06:26:22.000,152,11080979,5845,0,1748759181,12744.600315989992,50.671190310000384,53258.97761784 2025-06-01,06:26:23.000,152,11081004,5445,0,1748759182,12742.747830739994,51.291513750002196,53258.705120160004 2025-06-01,06:26:24.000,152,11080982,4245,0,1748759183,12740.942499659992,51.91183719000401,53258.36275128001 2025-06-01,06:26:25.000,152,11080949,5445,0,1748759184,12739.31904894999,52.4405219399996,53257.985446800005 2025-06-01,06:26:26.000,152,11081063,4885,0,1748759185,12737.581080969998,53.13133668000228,53257.69198776001 2025-06-01,06:26:27.000,152,11080973,5725,0,1748759186,12735.78922251,53.970183149998775,53257.37756736001 2025-06-01,06:26:28.000,152,11080979,4685,0,1748759187,12733.950209879993,54.830177010000625,53256.95135304001 2025-06-01,06:26:29.000,152,11080971,5005,0,1748759188,12732.245923449991,55.59853218000353,53256.50417736 2025-06-01,06:26:30.000,152,11080902,5565,0,1748759189,12730.427119749998,56.20475735999935,53256.0290532 2025-06-01,06:26:31.000,152,11080802,5125,0,1748759190,12728.924922619997,56.59950863999984,53255.61681312 2025-06-01,06:26:32.000,152,11081007,5684,0,1748759191,12727.39578025,57.17753729999822,53255.10675336001 2025-06-01,06:26:33.000,152,11081038,5405,0,1748759192,12725.79253847,57.88245029999962,53254.680539040004 2025-06-01,06:26:34.000,152,11080978,5085,0,1748759193,12724.330759199998,58.538019389998226,53254.21938912001 2025-06-01,06:26:35.000,152,11081002,5245,0,1748759194,12723.023915059988,59.179490219998115,53253.73727784001 2025-06-01,06:26:36.000,152,11081002,5245,0,1748759195,12721.649707819997,59.75046975000441,53253.15035976 2025-06-01,06:26:37.000,152,11080953,5684,0,1748759196,12720.046466039996,60.455382749998535,53252.689209840006 2025-06-01,06:26:38.000,152,11081014,5165,0,1748759197,12718.301761749994,61.23783618000016,53252.165175840004 2025-06-01,06:26:39.000,152,11080974,5044,0,1748759198,12716.597475319992,62.09783004000201,53251.53633504001 2025-06-01,06:26:40.000,152,11080973,5845,0,1748759199,12715.364730590001,62.97192216000258,53250.87255864 2025-06-01,06:26:41.000,152,11080971,5565,0,1748759200,12714.556373389998,63.59929473000375,53250.271666320004 2025-06-01,06:26:42.000,152,11080950,5205,0,1748759201,12713.950105489996,64.1984707800002,53249.67776112 2025-06-01,06:26:43.000,152,11080971,5884,0,1748759202,12713.61328998999,64.86108899999817,53249.08385592 2025-06-01,06:26:44.000,152,11080988,5165,0,1748759203,12713.71433463999,65.63649330000044,53248.53886056001 2025-06-01,06:26:45.000,152,11081007,5684,0,1748759204,12713.83558821999,66.44009412000014,53248.0288008 2025-06-01,06:26:46.000,152,11080960,5125,0,1748759205,12713.86253346,67.16615450999961,53247.469831200004 2025-06-01,06:26:47.000,152,11080975,5845,0,1748759206,12714.105040620001,67.68779013000312,53246.97374568 2025-06-01,06:26:48.000,152,11080988,5125,0,1748759207,12714.569846009988,67.90631315999781,53246.4217632 2025-06-01,06:26:49.000,152,11080983,5684,0,1748759208,12715.02117878,68.13188531999913,53246.00253600001 2025-06-01,06:26:50.000,152,11080954,5205,0,1748759209,12715.519665719992,68.36450660999981,53245.527411840005 2025-06-01,06:26:51.000,152,11080987,5765,0,1748759210,12715.930580629989,68.65352094000264,53245.143120240005 2025-06-01,06:26:52.000,152,11081000,5044,0,1748759211,12716.388649709996,68.79450354000437,53244.68197032001 2025-06-01,06:26:53.000,152,11080980,5044,0,1748759212,12716.934290819998,68.89319136000267,53244.28370448 2025-06-01,06:26:54.000,152,11081013,5605,0,1748759213,12717.466459309995,68.85089657999924,53243.84351592001 2025-06-01,06:26:55.000,152,11081004,5125,0,1748759214,12717.911055769997,68.78745440999774,53243.55704400001 2025-06-01,06:26:56.000,152,11080980,5125,0,1748759215,12718.51058735999,68.79450354000437,53243.22166224001 2025-06-01,06:26:57.000,152,11080979,5405,0,1748759216,12719.042755850001,68.93548613999883,53242.87929336 2025-06-01,06:26:58.000,152,11080968,5285,0,1748759217,12719.622078509994,69.2174513400023,53242.58583432 2025-06-01,06:26:59.000,152,11080969,5605,0,1748759218,12720.093620209991,69.45712176000234,53242.292375280005 2025-06-01,06:27:00.000,152,11080982,5165,0,1748759219,12720.639261319993,69.83072565000475,53241.956993520005 2025-06-01,06:27:01.000,152,11080948,5044,0,1748759220,12721.104066709995,70.13383823999902,53241.58667616 2025-06-01,06:27:02.000,152,11080969,5684,0,1748759221,12721.669916749997,70.49334387000272,53241.27225576 2025-06-01,06:27:03.000,152,11080917,5684,0,1748759222,12722.25597572,70.76825993999955,53240.901938400006 2025-06-01,06:27:04.000,152,11080970,5325,0,1748759223,12722.687099559997,70.81055472000298,53240.58751800001 2025-06-01,06:27:05.000,152,11080995,5765,0,1748759224,12723.044123989988,70.70481776999804,53240.27309760001 2025-06-01,06:27:06.000,152,11080975,5725,0,1748759225,12723.52913830999,70.59203169000102,53240.0285484 2025-06-01,06:27:07.000,152,11080936,4925,0,1748759226,12724.196032999993,70.52154039000015,53239.728102240006 2025-06-01,06:27:08.000,152,11080954,4885,0,1748759227,12724.782091969995,70.49334387000272,53239.48355304001 2025-06-01,06:27:09.000,152,11080967,5485,0,1748759228,12725.388359869998,70.47219648000464,53239.19708112001 2025-06-01,06:27:10.000,152,11080946,5205,0,1748759229,12725.799274779994,70.62727733999782,53238.86169936001 2025-06-01,06:27:11.000,152,11080934,5085,0,1748759230,12725.93400098,70.76825993999955,53238.65907288 2025-06-01,06:27:12.000,152,11080993,5605,0,1748759231,12726.499851020002,70.75416168000083,53238.41452368 2025-06-01,06:27:13.000,152,11080919,5605,0,1748759232,12727.32841714999,70.52154039000015,53238.19093584001 2025-06-01,06:27:14.000,152,11080946,5125,0,1748759233,12728.338863649995,70.2325260600046,53237.97433512001 2025-06-01,06:27:15.000,152,11080924,5245,0,1748759234,12729.44361848999,69.82367651999812,53237.834592720006 2025-06-01,06:27:16.000,152,11080821,5405,0,1748759235,12730.534900709994,69.34433567999804,53237.63196624 2025-06-01,06:27:17.000,152,11080927,5725,0,1748759236,12731.639655549989,68.83679832000053,53237.50619808 2025-06-01,06:27:18.000,152,11080999,5405,0,1748759237,12732.670310979993,68.27991705000022,53237.46427536 2025-06-01,06:27:19.000,152,11080963,5485,0,1748759238,12733.45172294,67.75828143000399,53237.32453296001 2025-06-01,06:27:20.000,152,11080981,5925,0,1748759239,12734.42848789,67.42697231999773,53237.25466176001 2025-06-01,06:27:21.000,152,11080978,5245,0,1748759240,12735.371571289994,67.15910538000026,53237.13588072001 2025-06-01,06:27:22.000,152,11080988,5205,0,1748759241,12736.334863620003,67.10976147000474,53237.11491936001 2025-06-01,06:27:23.000,152,11080951,5485,0,1748759242,12737.217320229996,67.27894059000391,53237.01709968001 2025-06-01,06:27:24.000,152,11080967,5805,0,1748759243,12738.22776673,67.33533362999879,53236.91229288 2025-06-01,06:27:25.000,152,11080988,5285,0,1748759244,12739.393148359995,67.28598972000327,53236.807486080004 2025-06-01,06:27:26.000,152,11080969,5405,0,1748759245,12740.632629399995,67.18730189999769,53236.79351184 2025-06-01,06:27:27.000,152,11080998,5165,0,1748759246,12742.006836640001,67.0040245199998,53236.758576240005 2025-06-01,06:27:28.000,152,11080891,5525,0,1748759247,12743.542715319993,66.67976454000018,53236.76556336 2025-06-01,06:27:29.000,152,11080962,5085,0,1748759248,12745.186374959994,66.29206238999905,53236.77255048 2025-06-01,06:27:30.000,152,11080998,5525,0,1748759249,12746.870452459996,65.86911459000112,53236.79351184 2025-06-01,06:27:31.000,152,11081023,5645,0,1748759250,12748.493903169998,65.52370722000342,53236.98216408 2025-06-01,06:27:32.000,152,11080978,4965,0,1748759251,12750.48111462,65.0514155100027,53237.17081632 2025-06-01,06:27:33.000,152,11080971,5645,0,1748759252,12752.502007619994,64.57912380000198,53237.331520080006 2025-06-01,06:27:34.000,152,11080975,5565,0,1748759253,12754.421855970002,64.09273383000254,53237.56908216001 2025-06-01,06:27:35.000,152,11080943,5445,0,1748759254,12756.180032879995,63.69093342000269,53237.80664424001 2025-06-01,06:27:36.000,152,11080938,5085,0,1748759255,12757.944946099997,63.28208388000348,53238.21189720001 2025-06-01,06:27:37.000,152,11080951,5565,0,1748759256,12759.581869429989,62.78864478000469,53238.4215108 2025-06-01,06:27:38.000,152,11080958,5085,0,1748759257,12761.10427548999,62.27405829000054,53238.79881528 2025-06-01,06:27:39.000,152,11080972,5365,0,1748759258,12762.46501010999,61.83701223000389,53239.155158400004 2025-06-01,06:27:40.000,152,11080968,5365,0,1748759259,12763.953734620001,61.322425739999744,53239.51848864 2025-06-01,06:27:41.000,152,11080980,5125,0,1748759260,12765.247106139992,60.9840675000014,53239.90278024 2025-06-01,06:27:42.000,152,11080971,5645,0,1748759261,12766.702149099998,60.6386601300037,53240.22418776001 2025-06-01,06:27:43.000,152,11080978,5165,0,1748759262,12768.312127189994,60.19456494000042,53240.6224536 2025-06-01,06:27:44.000,152,11080980,4925,0,1748759263,12769.861478489991,59.813911919998645,53241.12552624 2025-06-01,06:27:45.000,152,11080958,5325,0,1748759264,12771.457983959997,59.637683670000115,53241.48885648 2025-06-01,06:27:46.000,152,11080969,5684,0,1748759265,12772.906290609993,59.60948715000268,53241.93603216 2025-06-01,06:27:47.000,152,11080972,5205,0,1748759266,12774.25355260999,59.4755536800003,53242.35525936001 2025-06-01,06:27:48.000,152,11081002,5085,0,1748759267,12775.526715199994,59.285227170003054,53242.80942216 2025-06-01,06:27:49.000,152,11080999,5925,0,1748759268,12776.651678969989,59.14424457000132,53243.18672664 2025-06-01,06:27:50.000,152,11080974,5245,0,1748759269,12777.675598089998,59.18653935000475,53243.633902320005 2025-06-01,06:27:51.000,152,11080937,5645,0,1748759270,12778.591736249997,59.235883260000264,53244.06011664001 2025-06-01,06:27:52.000,152,11080942,5365,0,1748759271,12779.784063120002,59.39096412000072,53244.43742112 2025-06-01,06:27:53.000,152,11081016,5085,0,1748759272,12780.996598919992,59.806862789999286,53244.86363544 2025-06-01,06:27:54.000,152,11080989,5485,0,1748759273,12782.384278780002,60.33554754000215,53245.29683688 2025-06-01,06:27:55.000,152,11080985,5565,0,1748759274,12783.852794359998,60.99111663000076,53245.75798680001 2025-06-01,06:27:56.000,152,11080964,5245,0,1748759275,12785.22700159999,61.4775066000002,53246.13529128 2025-06-01,06:27:57.000,152,11081002,5325,0,1748759276,12786.67530825,61.87225788000069,53246.67329952001 2025-06-01,06:27:58.000,152,11081024,5165,0,1748759277,12788.211186929992,62.11192830000073,53247.14842368001 2025-06-01,06:27:59.000,152,11080971,5605,0,1748759278,12789.726856679998,62.21061611999903,53247.66547056 2025-06-01,06:28:00.000,152,11080938,5125,0,1748759279,12791.296416909994,62.47143393000442,53248.13360760001 2025-06-01,06:28:01.000,152,11081028,5125,0,1748759280,12792.74472355999,62.84503781999956,53248.58078328 2025-06-01,06:28:02.000,152,11080949,5525,0,1748759281,12794.246920689991,63.28913301000284,53249.216611200005 2025-06-01,06:28:03.000,152,11080923,5445,0,1748759282,12795.803008299998,63.6415895099999,53249.66378688001 2025-06-01,06:28:04.000,152,11080968,5325,0,1748759283,12797.372568529994,63.95880036000017,53250.152885280004 2025-06-01,06:28:05.000,152,11081012,5205,0,1748759284,12798.78045731999,64.27601121000043,53250.71185488 2025-06-01,06:28:06.000,152,11080998,5525,0,1748759285,12800.20855504,64.54387814999791,53251.29178584001 2025-06-01,06:28:07.000,152,11081007,5405,0,1748759286,12801.677070619997,64.71305727000436,53251.81581984 2025-06-01,06:28:08.000,152,11081007,5605,0,1748759287,12803.064750479993,64.81174509000266,53252.402737920005 2025-06-01,06:28:09.000,152,11080960,5205,0,1748759288,12804.492848199989,64.70600813999772,53252.94773328001 2025-06-01,06:28:10.000,152,11080965,5565,0,1748759289,12806.19713462999,64.3465025100013,53253.49971576001 2025-06-01,06:28:11.000,152,11080911,5684,0,1748759290,12807.941838919993,64.16322513000341,53254.10060808001 2025-06-01,06:28:12.000,152,11080959,5925,0,1748759291,12809.80106048,64.05748817999847,53254.63861632 2025-06-01,06:28:13.000,152,11080906,5405,0,1748759292,12811.613127869998,64.01519340000232,53255.24649576001 2025-06-01,06:28:14.000,152,11080950,5325,0,1748759293,12813.33762323,64.05748817999847,53255.91725928001 2025-06-01,06:28:15.000,152,11080890,5325,0,1748759294,12815.008228109997,64.1350286099987,53256.490203119996 2025-06-01,06:28:16.000,152,11080935,5765,0,1748759295,12816.719250849994,64.05748817999847,53257.07013408001 2025-06-01,06:28:17.000,152,11080933,5684,0,1748759296,12818.423537279996,63.853063410002505,53257.69198776001 2025-06-01,06:28:18.000,152,11080971,5645,0,1748759297,12820.262549909989,63.76142472000356,53258.3348028 2025-06-01,06:28:19.000,152,11080901,5684,0,1748759298,12822.0746173,63.627491250001185,53258.872811040004 2025-06-01,06:28:20.000,152,11080879,5725,0,1748759299,12823.846266829998,63.507656040004804,53259.58549728001 2025-06-01,06:28:21.000,152,11080946,5245,0,1748759300,12825.40909075,63.41601734999858,53260.15844112001 2025-06-01,06:28:22.000,152,11080929,5605,0,1748759301,12826.978650979996,63.211592580002616,53260.766320560004 2025-06-01,06:28:23.000,152,11080971,5565,0,1748759302,12828.400012389997,63.0847082399996,53261.33227728001 2025-06-01,06:28:24.000,152,11080933,5645,0,1748759303,12829.706856529992,63.06356085000152,53262.06592488 2025-06-01,06:28:25.000,152,11080898,5205,0,1748759304,12830.953073880002,62.92257824999979,53262.63886872 2025-06-01,06:28:26.000,152,11080821,5605,0,1748759305,12832.145400749992,62.68995695999911,53263.30963224 2025-06-01,06:28:27.000,152,11080952,5044,0,1748759306,12833.270364520002,62.46438479999779,53263.86161472 2025-06-01,06:28:28.000,152,11080943,5525,0,1748759307,12834.15955743999,62.351598720000766,53264.51141688 2025-06-01,06:28:29.000,152,11081001,5445,0,1748759308,12834.880342609998,62.302254809997976,53265.077373600005 2025-06-01,06:28:30.000,152,11080956,5365,0,1748759309,12835.36535693,62.189468730000954,53265.650317440006 2025-06-01,06:28:31.000,152,11080983,5765,0,1748759310,12835.729117670002,62.126026559999445,53266.18133856 2025-06-01,06:28:32.000,152,11080950,5085,0,1748759311,12835.917734349998,62.06963352000457,53266.74729528001 2025-06-01,06:28:33.000,152,11080965,5565,0,1748759312,12836.086142099994,62.133075689998805,53267.20145808001 2025-06-01,06:28:34.000,152,11080912,5205,0,1748759313,12836.26128616,62.33045133000269,53267.67658224 2025-06-01,06:28:35.000,152,11080995,5725,0,1748759314,12836.49705700999,62.68995695999911,53268.046899600005 2025-06-01,06:28:36.000,152,11080937,5725,0,1748759315,12836.658728449991,63.20454345000326,53268.41721696 2025-06-01,06:28:37.000,152,11080981,5525,0,1748759316,12836.773245719996,63.65568776999862,53268.7805472 2025-06-01,06:28:38.000,152,11080939,5565,0,1748759317,12836.800190959992,64.0010951400036,53269.17881304 2025-06-01,06:28:39.000,152,11080938,5325,0,1748759318,12836.678937379991,64.17732339000213,53269.54913040001 2025-06-01,06:28:40.000,152,11080927,5845,0,1748759319,12836.36233081,64.25486382000236,53269.86355080001 2025-06-01,06:28:41.000,152,11080892,5245,0,1748759320,12835.951415899988,64.3817481599981,53270.06617728 2025-06-01,06:28:42.000,152,11080900,5325,0,1748759321,12835.479874199991,64.4945342400024,53270.394571920006 2025-06-01,06:28:43.000,152,11080961,5684,0,1748759322,12834.866869989994,64.691909879999,53270.63912112 2025-06-01,06:28:44.000,152,11080972,5085,0,1748759323,12834.02483124,64.9527276900044,53270.806812 2025-06-01,06:28:45.000,152,11080778,5125,0,1748759324,12832.973966879996,65.35452810000425,53271.05834832001 2025-06-01,06:28:46.000,152,11080964,5245,0,1748759325,12831.82879418,65.87616372000048,53271.212064960004 2025-06-01,06:28:47.000,152,11080935,5725,0,1748759326,12830.629731,66.48238890000357,53271.351807360006 2025-06-01,06:28:48.000,152,11080916,5044,0,1748759327,12829.619284499997,67.08156495000003,53271.49154976001 2025-06-01,06:28:49.000,152,11080978,5085,0,1748759328,12828.703146339998,67.63844622000033,53271.58936944001 2025-06-01,06:28:50.000,152,11080956,5285,0,1748759329,12827.8678439,68.29401530999894,53271.70116336 2025-06-01,06:28:51.000,152,11080944,5205,0,1748759330,12827.140322419997,68.80860180000309,53271.76404744 2025-06-01,06:28:52.000,152,11080922,5165,0,1748759331,12826.493636659994,69.40072872000019,53271.86885424 2025-06-01,06:28:53.000,152,11080967,5684,0,1748759332,12825.921050309997,70.02810129000136,53271.93872544 2025-06-01,06:28:54.000,152,11080963,5645,0,1748759333,12825.308046099999,70.74711255000148,53272.01558376001 2025-06-01,06:28:55.000,152,11080993,5725,0,1748759334,12824.695041890001,71.381534250002,53272.05750648 2025-06-01,06:28:56.000,152,11080966,5245,0,1748759335,12824.04161981999,71.93841552000231,53272.08545496 2025-06-01,06:28:57.000,152,11080940,5285,0,1748759336,12823.415142990001,72.42480549000175,53272.10641632 2025-06-01,06:28:58.000,152,11080990,5005,0,1748759337,12822.775193539994,72.86185154999839,53272.10641632 2025-06-01,06:28:59.000,152,11080953,5725,0,1748759338,12822.209343499992,73.25660282999888,53272.11340344001 2025-06-01,06:29:00.000,152,11080940,5325,0,1748759339,12821.81190121,73.67955063000409,53272.08545496 2025-06-01,06:29:01.000,152,11080951,5525,0,1748759340,12821.495294639994,74.04610538999987,53272.07846784 2025-06-01,06:29:02.000,152,11080912,5044,0,1748759341,12821.252787479993,74.44790579999972,53272.05750648 2025-06-01,06:29:03.000,152,11080923,5485,0,1748759342,12821.097852350002,74.80036230000405,53272.03654512 2025-06-01,06:29:04.000,152,11080952,5125,0,1748759343,12820.949653529991,75.1387205400024,53272.03654512 2025-06-01,06:29:05.000,152,11080812,5165,0,1748759344,12820.80819101999,75.4488822600033,53271.98064816 2025-06-01,06:29:06.000,152,11080808,5285,0,1748759345,12820.619574339995,75.68855268000334,53272.00859664 2025-06-01,06:29:07.000,152,11080952,5285,0,1748759346,12820.40401241999,75.98461613999825,53271.952699680005 2025-06-01,06:29:08.000,152,11080922,5085,0,1748759347,12820.343385629989,76.26658134000172,53271.93173832 2025-06-01,06:29:09.000,152,11080950,5285,0,1748759348,12820.148032639998,76.54854653999791,53271.89680272001 2025-06-01,06:29:10.000,152,11080946,5245,0,1748759349,12820.013306439992,76.83051174000138,53271.91077696 2025-06-01,06:29:11.000,152,11080926,5165,0,1748759350,12819.972888579992,77.04198564000399,53271.89680272001 2025-06-01,06:29:12.000,152,11080906,5125,0,1748759351,12819.932470719992,77.26755779999803,53271.80597016001 2025-06-01,06:29:13.000,152,11080942,5285,0,1748759352,12819.723645109996,77.47198257000127,53271.79898304 2025-06-01,06:29:14.000,152,11080981,5645,0,1748759353,12819.38682960999,77.62001430000237,53271.736098960006 2025-06-01,06:29:15.000,152,11080983,5485,0,1748759354,12818.942233149988,77.83853733000433,53271.67321488 2025-06-01,06:29:16.000,152,11080948,5285,0,1748759355,12818.585208719996,77.96542167000007,53271.666227760004 2025-06-01,06:29:17.000,152,11080892,5125,0,1748759356,12818.24839321999,78.02886384000158,53271.61033080001 2025-06-01,06:29:18.000,152,11080992,5285,0,1748759357,12817.790324139998,78.09230601000309,53271.505524 2025-06-01,06:29:19.000,152,11080997,5605,0,1748759358,12817.231210409991,78.09230601000309,53271.4356528 2025-06-01,06:29:20.000,152,11080955,5765,0,1748759359,12816.624942509989,78.14869904999796,53271.30988464 2025-06-01,06:29:21.000,152,11080959,5645,0,1748759360,12816.065828779996,78.23328861000482,53271.22603920001 2025-06-01,06:29:22.000,152,11080975,5645,0,1748759361,12815.425879329989,78.37427120999928,53271.02341272 2025-06-01,06:29:23.000,152,11080926,5165,0,1748759362,12814.792666189991,78.40951686000335,53270.93258016 2025-06-01,06:29:24.000,152,11080968,5005,0,1748759363,12814.206607219989,78.45886076999886,53270.7369408 2025-06-01,06:29:25.000,152,11080970,5445,0,1748759364,12813.506030979996,78.58574511000188,53270.541301440004 2025-06-01,06:29:26.000,152,11080999,5605,0,1748759365,12812.731355329997,78.67033467000147,53270.373610560004 2025-06-01,06:29:27.000,152,11080963,5684,0,1748759366,12812.003833849994,78.7126294500049,53270.26880376001 2025-06-01,06:29:28.000,152,11080959,5725,0,1748759367,12811.411038569997,78.79016987999785,53270.038228800004 2025-06-01,06:29:29.000,152,11080936,5245,0,1748759368,12811.006859969995,79.02279116999853,53269.870537920004 2025-06-01,06:29:30.000,152,11080989,5684,0,1748759369,12810.595945059998,79.21311768000305,53269.69585992001 2025-06-01,06:29:31.000,152,11080975,5605,0,1748759370,12810.191766459997,79.31885463000071,53269.40938800001 2025-06-01,06:29:32.000,152,11080968,5205,0,1748759371,12809.73369737999,79.41754244999902,53269.23471 2025-06-01,06:29:33.000,152,11080977,5565,0,1748759372,12809.316046159998,79.53032853000332,53269.02509640001 2025-06-01,06:29:34.000,152,11080941,5565,0,1748759373,12809.053330069997,79.58672156999819,53268.79452144 2025-06-01,06:29:35.000,152,11080945,5765,0,1748759374,12808.932076489997,79.69245852000313,53268.62683056 2025-06-01,06:29:36.000,152,11080978,5125,0,1748759375,12808.67609670999,79.8616376400023,53268.35433288001 2025-06-01,06:29:37.000,152,11080980,5085,0,1748759376,12808.59526098999,79.98147284999868,53268.165680640006 2025-06-01,06:29:38.000,152,11080959,5645,0,1748759377,12808.76366874,80.02376763000211,53267.97004128001 2025-06-01,06:29:39.000,152,11080958,5325,0,1748759378,12809.060066379992,80.08016067000426,53267.74645344 2025-06-01,06:29:40.000,152,11080996,5405,0,1748759379,12809.57202593999,80.08016067000426,53267.592736800005 2025-06-01,06:29:41.000,152,11080980,5125,0,1748759380,12809.96273192,80.1436028399985,53267.48793000001 2025-06-01,06:29:42.000,152,11080988,5205,0,1748759381,12810.158084909992,80.13655370999913,53267.34120048 2025-06-01,06:29:43.000,152,11080987,5605,0,1748759382,12810.272602179997,80.20704501,53267.208445200005 2025-06-01,06:29:44.000,152,11080967,5605,0,1748759383,12810.339965279993,80.36917499999981,53267.159535360006 2025-06-01,06:29:45.000,152,11080927,5485,0,1748759384,12810.326492660002,80.37622412999917,53267.01979296 2025-06-01,06:29:46.000,152,11080991,5765,0,1748759385,12810.454482549998,80.24229066000407,53266.9289604 2025-06-01,06:29:47.000,152,11080968,5325,0,1748759386,12810.71046232999,80.15770110000449,53266.81017936 2025-06-01,06:29:48.000,152,11080977,6084,0,1748759387,12811.188740339996,79.97442371999932,53266.7193468 2025-06-01,06:29:49.000,152,11080954,4965,0,1748759388,12811.714172519998,80.0731115400049,53266.69139832 2025-06-01,06:29:50.000,152,11080993,5684,0,1748759389,12812.25981363,80.20704501,53266.61454 2025-06-01,06:29:51.000,152,11080987,5605,0,1748759390,12812.845872600003,80.3550767400011,53266.52370744 2025-06-01,06:29:52.000,152,11080975,5684,0,1748759391,12813.526239909996,80.53835411999898,53266.39793928 2025-06-01,06:29:53.000,152,11081024,5605,0,1748759392,12814.442378069994,80.73572976000287,53266.369990800005 2025-06-01,06:29:54.000,152,11080950,5285,0,1748759393,12815.560605529994,81.04589148000377,53266.23723552 2025-06-01,06:29:55.000,152,11081009,5525,0,1748759394,12816.732723469999,81.3701514600034,53266.31409384001 2025-06-01,06:29:56.000,152,11081001,5485,0,1748759395,12817.810533069998,81.72260796000046,53266.25819688 2025-06-01,06:29:57.000,152,11080955,5565,0,1748759396,12819.029805179998,81.9622783800005,53266.34204232001 2025-06-01,06:29:58.000,152,11080940,4885,0,1748759397,12820.323176699989,82.06801532999816,53266.42588776 2025-06-01,06:29:59.000,152,11080943,5485,0,1748759398,12821.468349399998,82.0609661999988,53266.43986200001 2025-06-01,06:30:00.000,152,11080931,5645,0,1748759399,12822.620258409988,82.05391706999944,53266.57261728 2025-06-01,06:30:01.000,152,11080957,5565,0,1748759400,12823.563341809997,82.13850662999903,53266.64947560001 2025-06-01,06:30:02.000,152,11080932,5285,0,1748759401,12824.567051999991,82.3076857499982,53266.6844112 2025-06-01,06:30:03.000,152,11080996,5205,0,1748759402,12825.48319015999,82.483914000004,53266.768256639996 2025-06-01,06:30:04.000,152,11080978,5165,0,1748759403,12826.385855699999,82.63194572999782,53266.89402480001 2025-06-01,06:30:05.000,152,11080963,5684,0,1748759404,12827.207685519992,82.79407572000491,53266.935947519996 2025-06-01,06:30:06.000,152,11081007,5684,0,1748759405,12827.793744489994,82.87161614999786,53266.97787024 2025-06-01,06:30:07.000,152,11081037,5605,0,1748759406,12828.19118678,82.80817398000363,53267.04774144 2025-06-01,06:30:08.000,152,11081010,5085,0,1748759407,12828.480848109997,82.63899486000446,53267.089664160005 2025-06-01,06:30:09.000,152,11080978,5525,0,1748759408,12828.568420139993,82.4204718300025,53267.09665128 2025-06-01,06:30:10.000,152,11081001,6005,0,1748759409,12828.608837999993,82.11031011000159,53267.089664160005 2025-06-01,06:30:11.000,152,11080972,5125,0,1748759410,12828.709882649993,81.99752403000457,53267.0687028 2025-06-01,06:30:12.000,152,11081016,5245,0,1748759411,12828.750300509993,82.0750644600048,53267.0687028 2025-06-01,06:30:13.000,152,11080848,4925,0,1748759412,12828.932180879994,82.21604705999925,53267.03376720001 2025-06-01,06:30:14.000,152,11080790,5205,0,1748759413,12829.06690708,82.50506139000208,53266.94293464001 2025-06-01,06:30:15.000,152,11080996,5285,0,1748759414,12829.37004103,82.84341963000043,53266.88005056 2025-06-01,06:30:16.000,152,11080986,5165,0,1748759415,12829.949363689993,83.20292526000412,53266.86607632001 2025-06-01,06:30:17.000,152,11080961,5684,0,1748759416,12830.690357790001,83.58357827999862,53266.85210208 2025-06-01,06:30:18.000,152,11080995,5565,0,1748759417,12831.56607809,83.99242781999783,53266.74030816 2025-06-01,06:30:19.000,152,11081035,5645,0,1748759418,12832.408116839993,84.1263612900002,53266.81716648001 2025-06-01,06:30:20.000,152,11080949,5525,0,1748759419,12833.108693080001,84.2391473700045,53266.90799904 2025-06-01,06:30:21.000,152,11081036,5325,0,1748759420,12833.77558776999,84.36603171000024,53266.8590892 2025-06-01,06:30:22.000,152,11080977,5805,0,1748759421,12834.503109249992,84.619800389999,53266.95690888 2025-06-01,06:30:23.000,152,11080967,5645,0,1748759422,12835.291257519995,84.77488124999945,53267.040754320005 2025-06-01,06:30:24.000,152,11081029,5565,0,1748759423,12836.099614719998,84.87356906999776,53267.09665128 2025-06-01,06:30:25.000,152,11080955,5565,0,1748759424,12836.948389780002,84.97225689000334,53267.208445200005 2025-06-01,06:30:26.000,152,11081018,5285,0,1748759425,12837.65570232999,85.18373078999866,53267.35517472 2025-06-01,06:30:27.000,152,11081007,5684,0,1748759426,12838.214816059997,85.43045033999806,53267.41107168 2025-06-01,06:30:28.000,152,11080987,5805,0,1748759427,12838.578576799999,85.49389250999957,53267.4529944 2025-06-01,06:30:29.000,152,11081082,5044,0,1748759428,12838.86150182,85.5714329399998,53267.51587848001 2025-06-01,06:30:30.000,152,11081002,5485,0,1748759429,12839.238735179992,85.48684338000021,53267.5228656 2025-06-01,06:30:31.000,152,11080957,5605,0,1748759430,12839.548605440003,85.33176251999976,53267.59972392 2025-06-01,06:30:32.000,152,11080981,5565,0,1748759431,12839.865212009994,85.09209209999972,53267.543826960005 2025-06-01,06:30:33.000,152,11080987,5445,0,1748759432,12840.148137029995,84.90176559000247,53267.543826960005 2025-06-01,06:30:34.000,152,11080996,5205,0,1748759433,12840.370435259996,84.74668473000202,53267.494917120006 2025-06-01,06:30:35.000,152,11080988,5044,0,1748759434,12840.592733489997,84.70438994999859,53267.50889136 2025-06-01,06:30:36.000,152,11081009,5565,0,1748759435,12840.821768029993,84.69029168999987,53267.51587848001 2025-06-01,06:30:37.000,152,11081060,4885,0,1748759436,12841.07101149999,84.64094778000435,53267.48094288 2025-06-01,06:30:38.000,152,11081005,5725,0,1748759437,12841.21247400999,84.49996518000262,53267.48094288 2025-06-01,06:30:39.000,152,11080986,5085,0,1748759438,12841.46171748,84.30258953999873,53267.494917120006 2025-06-01,06:30:40.000,152,11080954,4885,0,1748759439,12841.758115119992,84.05586998999934,53267.439020159996 2025-06-01,06:30:41.000,152,11080998,5245,0,1748759440,12841.919786559993,83.76685566000378,53267.40408456 2025-06-01,06:30:42.000,152,11080940,5125,0,1748759441,12841.838950839992,83.6822661000042,53267.43203304 2025-06-01,06:30:43.000,152,11080892,5085,0,1748759442,12841.737906189992,83.52718524000375,53267.32023912001 2025-06-01,06:30:44.000,152,11080927,5605,0,1748759443,12841.529080579996,83.3721043800033,53267.36216184 2025-06-01,06:30:45.000,152,11080982,5085,0,1748759444,12841.326991279995,83.28751482000371,53267.306264880004 2025-06-01,06:30:46.000,152,11080931,5684,0,1748759445,12840.996912089999,83.29456395000307,53267.27831640001 2025-06-01,06:30:47.000,152,11080966,5325,0,1748759446,12840.653360279997,83.14653222000197,53267.19447096 2025-06-01,06:30:48.000,152,11080949,5645,0,1748759447,12840.289599539996,82.82932137000171,53267.18049672001 2025-06-01,06:30:49.000,152,11080939,5725,0,1748759448,12839.95278403999,82.51211052000144,53267.00581872 2025-06-01,06:30:50.000,152,11080950,5285,0,1748759449,12839.447560790002,82.0609661999988,53266.96389600001 2025-06-01,06:30:51.000,152,11080927,5684,0,1748759450,12838.89518336999,81.75785361000453,53266.873063440005 2025-06-01,06:30:52.000,152,11080954,5085,0,1748759451,12838.208079750002,81.44064276000427,53266.705372560005 2025-06-01,06:30:53.000,152,11080907,5645,0,1748759452,12837.57486660999,81.26441450999846,53266.600565759996 2025-06-01,06:30:54.000,152,11080955,5725,0,1748759453,12836.928180850002,81.20097234000423,53266.39793928 2025-06-01,06:30:55.000,152,11080952,5085,0,1748759454,12836.288231399994,81.17277581999952,53266.30710672 2025-06-01,06:30:56.000,152,11080962,5085,0,1748759455,12835.500083129991,81.2221197300023,53266.11845448 2025-06-01,06:30:57.000,152,11080935,5645,0,1748759456,12834.651308070002,81.29261103000317,53265.9507636 2025-06-01,06:30:58.000,152,11080913,5725,0,1748759457,12833.728433599994,81.21507060000295,53265.81102120001 2025-06-01,06:30:59.000,152,11080959,5765,0,1748759458,12832.711250789995,81.03884235000442,53265.51057504 2025-06-01,06:31:00.000,152,11080939,5645,0,1748759459,12831.552605469995,80.7004841099988,53265.3219228 2025-06-01,06:31:01.000,152,11080987,5605,0,1748759460,12830.54889528,80.39737152000453,53265.09134784001 2025-06-01,06:31:02.000,152,11081013,5525,0,1748759461,12829.491294610001,80.08720980000362,53264.83981152 2025-06-01,06:31:03.000,152,11080942,5085,0,1748759462,12828.494320730002,79.72770416999992,53264.525391120005 2025-06-01,06:31:04.000,152,11080924,5285,0,1748759463,12827.632073049994,79.43868984000437,53264.39263584 2025-06-01,06:31:05.000,152,11080936,5044,0,1748759464,12826.84392477999,79.20606855000369,53264.06424120001 2025-06-01,06:31:06.000,152,11080935,5525,0,1748759465,12826.096194370002,78.96639813000365,53263.819692 2025-06-01,06:31:07.000,152,11080958,5165,0,1748759466,12825.46971754,78.6985311899989,53263.568155680005 2025-06-01,06:31:08.000,152,11080923,5605,0,1748759467,12825.025121079998,78.4518116399995,53263.25373528001 2025-06-01,06:31:09.000,152,11080947,5525,0,1748759468,12824.499688899996,78.22623947999818,53262.9812376 2025-06-01,06:31:10.000,152,11080900,5205,0,1748759469,12824.007938269999,78.05706035999901,53262.70175280001 2025-06-01,06:31:11.000,152,11080877,5725,0,1748759470,12823.792376349993,78.07115861999773,53262.40130664 2025-06-01,06:31:12.000,152,11081021,5645,0,1748759471,12823.704804319997,78.17689557000267,53262.1427832 2025-06-01,06:31:13.000,152,11080983,5765,0,1748759472,12823.630704909992,78.43066425000143,53261.87727264 2025-06-01,06:31:14.000,152,11080935,5605,0,1748759473,12823.529660259992,78.86771030999807,53261.63971056 2025-06-01,06:31:15.000,152,11080977,5525,0,1748759474,12823.469033469992,79.56557418000011,53261.3043288 2025-06-01,06:31:16.000,152,11080966,5205,0,1748759475,12823.603759669997,80.0096693700034,53261.101702320004 2025-06-01,06:31:17.000,152,11081009,5605,0,1748759476,12823.677859080002,80.43261717000132,53260.84317888 2025-06-01,06:31:18.000,152,11080999,5605,0,1748759477,12823.765431109998,80.78507366999838,53260.598629680004 2025-06-01,06:31:19.000,152,11081002,5085,0,1748759478,12823.920366239989,81.3701514600034,53260.37504184001 2025-06-01,06:31:20.000,152,11080984,5285,0,1748759479,12824.068565059999,81.90588533999835,53260.0815828 2025-06-01,06:31:21.000,152,11080980,5245,0,1748759480,12824.28412697999,82.20194880000054,53259.9069048 2025-06-01,06:31:22.000,152,11081010,5044,0,1748759481,12824.641151409996,82.1737522800031,53259.71825256 2025-06-01,06:31:23.000,152,11080972,5205,0,1748759482,12824.984703219998,82.00457316000393,53259.48767760001 2025-06-01,06:31:24.000,152,11080986,5165,0,1748759483,12825.220474069989,81.7155588300011,53259.424793520004 2025-06-01,06:31:25.000,152,11080970,5285,0,1748759484,12825.119429419989,81.6168710100028,53259.278064000006 2025-06-01,06:31:26.000,152,11080990,5165,0,1748759485,12825.267628239999,81.48293754000042,53259.089411760004 2025-06-01,06:31:27.000,152,11080951,5565,0,1748759486,12825.638125289996,81.20097234000423,53258.97063072 2025-06-01,06:31:28.000,152,11081008,4845,0,1748759487,12826.136612230002,81.14457930000208,53258.87979816 2025-06-01,06:31:29.000,152,11080940,5405,0,1748759488,12826.635099169995,81.31375842000125,53258.74005576 2025-06-01,06:31:30.000,152,11080933,5485,0,1748759489,12827.180740279997,81.47588841000106,53258.66319744 2025-06-01,06:31:31.000,152,11080966,4965,0,1748759490,12827.753326629994,81.53933058000257,53258.57236488 2025-06-01,06:31:32.000,152,11080965,5445,0,1748759491,12828.514529660002,81.67326404999767,53258.5444164 2025-06-01,06:31:33.000,152,11080963,5684,0,1748759492,12829.457613059996,81.82834490999812,53258.53044216001 2025-06-01,06:31:34.000,152,11080995,5605,0,1748759493,12830.414169079995,82.13850662999903,53258.52345504 2025-06-01,06:31:35.000,152,11081020,5085,0,1748759494,12831.209053659994,82.51211052000144,53258.55140352001 2025-06-01,06:31:36.000,152,11080984,5205,0,1748759495,12831.896157279996,82.78702658999828,53258.50948080001 2025-06-01,06:31:37.000,152,11080977,5725,0,1748759496,12832.59673351999,83.01964787999896,53258.56537776 2025-06-01,06:31:38.000,152,11080987,5765,0,1748759497,12833.270364520002,83.30866221000178,53258.57935200001 2025-06-01,06:31:39.000,152,11081043,5645,0,1748759498,12834.05851278999,83.72456088000035,53258.6841588 2025-06-01,06:31:40.000,152,11080937,5605,0,1748759499,12834.907287849994,84.29554040999938,53258.705120160004 2025-06-01,06:31:41.000,152,11080932,5085,0,1748759500,12835.702172429992,84.69029168999987,53258.79595272001 2025-06-01,06:31:42.000,152,11080966,5125,0,1748759501,12836.55768379999,84.8665199399984,53258.81691408001 2025-06-01,06:31:43.000,152,11080934,4965,0,1748759502,12837.47382195999,85.14848514000187,53258.86582392001 2025-06-01,06:31:44.000,152,11080968,5205,0,1748759503,12838.430377979988,85.45864686000277,53259.00556632 2025-06-01,06:31:45.000,152,11080944,5445,0,1748759504,12839.447560790002,85.79700510000112,53259.14530872 2025-06-01,06:31:46.000,152,11080946,5125,0,1748759505,12840.518634079992,86.14241246999882,53259.25011552001 2025-06-01,06:31:47.000,152,11080933,5365,0,1748759506,12841.717697259992,86.39618115000485,53259.375883680004 2025-06-01,06:31:48.000,152,11080950,5125,0,1748759507,12842.936969369992,86.69929373999912,53259.55056168 2025-06-01,06:31:49.000,152,11080954,5085,0,1748759508,12844.149505169997,87.01650458999939,53259.732226800006 2025-06-01,06:31:50.000,152,11080950,5085,0,1748759509,12845.274468939991,87.32666631000029,53259.93485328 2025-06-01,06:31:51.000,152,11080909,5565,0,1748759510,12846.25123388999,87.57338585999969,53260.13049264 2025-06-01,06:31:52.000,152,11080951,5605,0,1748759511,12847.24820776999,87.8835475800006,53260.36805472 2025-06-01,06:31:53.000,152,11080924,5005,0,1748759512,12848.231709029998,88.18666017000214,53260.58465544 2025-06-01,06:31:54.000,152,11080912,5165,0,1748759513,12849.134374569992,88.5391166699992,53260.80125616 2025-06-01,06:31:55.000,152,11080985,5684,0,1748759514,12849.882104979995,89.00435925000056,53261.03881824 2025-06-01,06:31:56.000,152,11080958,5325,0,1748759515,12850.589417529998,89.33566835999954,53261.26240608001 2025-06-01,06:31:57.000,152,11080904,5325,0,1748759516,12851.417983660001,89.54009313000279,53261.48599392 2025-06-01,06:31:58.000,152,11080943,5684,0,1748759517,12852.30717657999,89.62468269000237,53261.70259464 2025-06-01,06:31:59.000,152,11080996,5285,0,1748759518,12853.230051049999,89.5894370399983,53261.961118080006 2025-06-01,06:32:00.000,152,11080947,5684,0,1748759519,12854.159661829988,89.44140531000448,53262.19169304 2025-06-01,06:32:01.000,152,11080916,5085,0,1748759520,12854.860238069996,89.22288228000252,53262.45021648 2025-06-01,06:32:02.000,152,11081016,5125,0,1748759521,12855.540605379989,88.83518013000139,53262.74367552001 2025-06-01,06:32:03.000,152,11080913,5684,0,1748759522,12856.254654240001,88.46157623999898,53263.00219896 2025-06-01,06:32:04.000,152,11080978,5085,0,1748759523,12856.914812619994,88.08092322000448,53263.21181256 2025-06-01,06:32:05.000,152,11080954,5085,0,1748759524,12857.541289449997,87.78485976000229,53263.470336000006 2025-06-01,06:32:06.000,152,11081011,5765,0,1748759525,12858.113875799994,87.49584542999946,53263.70789808001 2025-06-01,06:32:07.000,152,11080991,5565,0,1748759526,12858.807715729992,87.21388023000327,53263.94546016001 2025-06-01,06:32:08.000,152,11080978,5085,0,1748759527,12859.40724732,86.98125894000259,53264.10616392 2025-06-01,06:32:09.000,152,11080971,5565,0,1748759528,12859.966361049992,86.76273591000063,53264.357700240005 2025-06-01,06:32:10.000,152,11080939,5645,0,1748759529,12860.693882529995,86.61470417999953,53264.58128808 2025-06-01,06:32:11.000,152,11080939,5765,0,1748759530,12861.286677809992,86.59355679000146,53264.70705624 2025-06-01,06:32:12.000,152,11080962,5085,0,1748759531,12861.92662726,86.62880243999825,53264.9376312 2025-06-01,06:32:13.000,152,11080945,5765,0,1748759532,12862.586785639993,86.7838832999987,53265.126283440004 2025-06-01,06:32:14.000,152,11080956,5044,0,1748759533,12863.395142839996,86.7838832999987,53265.23807736001 2025-06-01,06:32:15.000,152,11080984,5245,0,1748759534,12864.250654209995,86.70634286999848,53265.43371672001 2025-06-01,06:32:16.000,152,11081000,5285,0,1748759535,12865.274573329989,86.61470417999953,53265.650317440006 2025-06-01,06:32:17.000,152,11080959,5605,0,1748759536,12866.338910309998,86.38208288999886,53265.83896968001 2025-06-01,06:32:18.000,152,11080956,5285,0,1748759537,12867.362829429992,85.93798770000285,53266.097493119996 2025-06-01,06:32:19.000,152,11080972,5005,0,1748759538,12868.292440209996,85.41635207999934,53266.34902944 2025-06-01,06:32:20.000,152,11081007,5684,0,1748759539,12868.952598589989,85.14143601000251,53266.55165592 2025-06-01,06:32:21.000,152,11081003,5684,0,1748759540,12869.31635932999,84.9299621099999,53266.78223088 2025-06-01,06:32:22.000,152,11080960,5205,0,1748759541,12869.686856380002,84.81717603000288,53266.96389600001 2025-06-01,06:32:23.000,152,11080957,5684,0,1748759542,12870.064089739994,84.56340735000413,53267.18049672001 2025-06-01,06:32:24.000,152,11080979,5925,0,1748759543,12870.34027845,84.35898258000088,53267.34818760001 2025-06-01,06:32:25.000,152,11080941,5765,0,1748759544,12870.656885019991,84.11226303000149,53267.59972392 2025-06-01,06:32:26.000,152,11080988,5365,0,1748759545,12871.013909449997,83.77390479000314,53267.774401919996 2025-06-01,06:32:27.000,152,11080953,5645,0,1748759546,12871.397879119999,83.18882699999813,53267.92113144001 2025-06-01,06:32:28.000,152,11081026,5044,0,1748759547,12871.64038628,82.52620878000016,53268.109783679996 2025-06-01,06:32:29.000,152,11081008,5245,0,1748759548,12871.707749379995,81.9270327300037,53268.27048744 2025-06-01,06:32:30.000,152,11080972,5405,0,1748759549,12871.68080414,81.20097234000423,53268.40324272001 2025-06-01,06:32:31.000,152,11080939,5325,0,1748759550,12871.357461259999,80.41146978000324,53268.55695936 2025-06-01,06:32:32.000,152,11080977,5445,0,1748759551,12871.067799930002,79.60786896000354,53268.6757404 2025-06-01,06:32:33.000,152,11080963,5445,0,1748759552,12871.000436829992,78.77607161999913,53268.815482800004 2025-06-01,06:32:34.000,152,11080990,4925,0,1748759553,12870.899392179992,77.90902862999792,53268.885354000005 2025-06-01,06:32:35.000,152,11081002,5205,0,1748759554,12870.778138599992,76.9573960800044,53268.91330248 2025-06-01,06:32:36.000,152,11081016,5405,0,1748759555,12870.744457050001,75.88592831999995,53269.01810928 2025-06-01,06:32:37.000,152,11080949,5684,0,1748759556,12870.528895129995,74.96249229000387,53269.07400624001 2025-06-01,06:32:38.000,152,11080971,5405,0,1748759557,12870.29312427999,74.00381061000371,53269.12291608001 2025-06-01,06:32:39.000,152,11080978,5125,0,1748759558,12869.963045089993,73.20725892000337,53269.19278728001 2025-06-01,06:32:40.000,152,11080959,5765,0,1748759559,12869.700328999992,72.53054243999941,53269.26265848001 2025-06-01,06:32:41.000,152,11080952,5405,0,1748759560,12869.585811730001,72.09349638000276,53269.21374864001 2025-06-01,06:32:42.000,152,11080912,4925,0,1748759561,12869.619493279992,71.79038379000121,53269.269645600005 2025-06-01,06:32:43.000,152,11080936,5205,0,1748759562,12869.619493279992,71.58595901999797,53269.26265848001 2025-06-01,06:32:44.000,152,11080817,5645,0,1748759563,12869.760955789992,71.381534250002,53269.28361984 2025-06-01,06:32:45.000,152,11080929,5485,0,1748759564,12870.21228855999,71.0713725300011,53269.35349104 2025-06-01,06:32:46.000,152,11080973,5925,0,1748759565,12870.865710630002,70.66252299000189,53269.41637512 2025-06-01,06:32:47.000,152,11080933,5525,0,1748759566,12871.84247558,70.2325260600046,53269.52118192 2025-06-01,06:32:48.000,152,11080979,5605,0,1748759567,12873.048275069996,69.73203782999917,53269.702847040004 2025-06-01,06:32:49.000,152,11080988,5285,0,1748759568,12874.557208509992,69.18925482000486,53269.90547352 2025-06-01,06:32:50.000,152,11080974,5085,0,1748759569,12876.51073840999,68.56188225000369,53270.1430356 2025-06-01,06:32:51.000,152,11080985,5725,0,1748759570,12878.349751039997,68.03319750000082,53270.41553328001 2025-06-01,06:32:52.000,152,11080973,5725,0,1748759571,12880.431270829991,67.55385666000075,53270.72296656001 2025-06-01,06:32:53.000,152,11080953,5645,0,1748759572,12882.38480072999,67.13795799000218,53271.163155120004 2025-06-01,06:32:54.000,152,11081018,5445,0,1748759573,12884.190131809992,66.67271541000082,53271.498536880004 2025-06-01,06:32:55.000,152,11080968,5205,0,1748759574,12885.914627169994,66.22157108999818,53271.93173832 2025-06-01,06:32:56.000,152,11080972,5245,0,1748759575,12887.645858839991,65.86911459000112,53272.29506856 2025-06-01,06:32:57.000,152,11080936,5125,0,1748759576,12889.262573239997,65.55190374000085,53272.70032152 2025-06-01,06:32:58.000,152,11080946,5165,0,1748759577,12890.717616199989,65.1148576800042,53273.175445680004 2025-06-01,06:32:59.000,152,11080964,5165,0,1748759578,12892.10529606,64.64961510000285,53273.60864712 2025-06-01,06:33:00.000,152,11080992,5165,0,1748759579,12893.533393779995,64.02224253000168,53273.99992584 2025-06-01,06:33:01.000,152,11080980,5165,0,1748759580,12894.75940219999,63.401919089999865,53274.45408864 2025-06-01,06:33:02.000,152,11080977,5645,0,1748759581,12896.03930109999,62.67585870000039,53274.83139312 2025-06-01,06:33:03.000,152,11080965,5884,0,1748759582,12897.05648390999,62.04143699999986,53275.21568472 2025-06-01,06:33:04.000,152,11080950,5085,0,1748759583,12897.959149449998,61.56914528999914,53275.592989200006 2025-06-01,06:33:05.000,152,11080980,5085,0,1748759584,12898.686670930001,61.146197490001214,53275.93535808 2025-06-01,06:33:06.000,152,11080930,5085,0,1748759585,12899.191894179989,60.82193751000159,53276.29868832 2025-06-01,06:33:07.000,152,11080948,5205,0,1748759586,12899.72406267,60.37079318999895,53276.56419888 2025-06-01,06:33:08.000,152,11080933,5725,0,1748759587,12899.905943040001,59.856206700002076,53276.73188976 2025-06-01,06:33:09.000,152,11080918,5165,0,1748759588,12899.993515069997,59.419160639998154,53276.97643896001 2025-06-01,06:33:10.000,152,11080906,5365,0,1748759589,12900.188868060002,59.36981673000264,53277.00438744001 2025-06-01,06:33:11.000,152,11080954,5205,0,1748759590,12900.431375219989,59.52489759000309,53277.15810408 2025-06-01,06:33:12.000,152,11080965,5884,0,1748759591,12900.411166289989,59.71522410000034,53277.200026800005 2025-06-01,06:33:13.000,152,11080994,5085,0,1748759592,12900.236022229998,60.06768060000468,53277.29784648 2025-06-01,06:33:14.000,152,11080984,5165,0,1748759593,12899.798162079991,60.57521796000219,53277.25592376 2025-06-01,06:33:15.000,152,11080959,5445,0,1748759594,12899.272729899989,61.16734487999929,53277.19303968001 2025-06-01,06:33:16.000,152,11080986,5085,0,1748759595,12899.043695359993,61.64668571999937,53277.081245760004 2025-06-01,06:33:17.000,152,11080910,5205,0,1748759596,12898.949387020002,62.140124819998164,53276.94150336 2025-06-01,06:33:18.000,152,11080951,5684,0,1748759597,12898.51826317999,62.52077783999994,53276.82272232 2025-06-01,06:33:19.000,152,11080965,5445,0,1748759598,12897.837895869998,62.68995695999911,53276.66201856 2025-06-01,06:33:20.000,152,11080920,5605,0,1748759599,12896.901548779999,62.774546519998694,53276.480353440005 2025-06-01,06:33:21.000,152,11080996,5125,0,1748759600,12895.931520139995,62.89438173000235,53276.22183 2025-06-01,06:33:22.000,152,11080918,5165,0,1748759601,12894.894128399996,63.09880649999832,53275.99824216001 2025-06-01,06:33:23.000,152,11080961,5845,0,1748759602,12893.775900939996,63.345526049997716,53275.809589920005 2025-06-01,06:33:24.000,152,11080908,5165,0,1748759603,12892.731772890002,63.634540380000544,53275.46722104001 2025-06-01,06:33:25.000,152,11080973,5884,0,1748759604,12891.889734139993,64.05748817999847,53275.11087792001 2025-06-01,06:33:26.000,152,11081020,5125,0,1748759605,12891.1891579,64.52977988999919,53274.7195992 2025-06-01,06:33:27.000,152,11080918,5285,0,1748759606,12890.670462029993,64.9386294299984,53274.37723032 2025-06-01,06:33:28.000,152,11080962,5165,0,1748759607,12890.326910219992,65.25584027999867,53274.083771280006 2025-06-01,06:33:29.000,152,11081006,5245,0,1748759608,12890.1113483,65.74927938000474,53273.74140240001 2025-06-01,06:33:30.000,152,11080968,5245,0,1748759609,12889.895786379995,66.52468367999973,53273.40602064001 2025-06-01,06:33:31.000,152,11080945,5645,0,1748759610,12889.66001552999,67.13795799000218,53273.16845856001 2025-06-01,06:33:32.000,152,11080951,5684,0,1748759611,12889.377090509988,67.52566014000331,53272.84705104 2025-06-01,06:33:33.000,152,11080977,5725,0,1748759612,12889.100901799997,67.66664273999777,53272.56057912 2025-06-01,06:33:34.000,152,11080983,5765,0,1748759613,12888.797767849996,67.84287099000358,53272.288081440005 2025-06-01,06:33:35.000,152,11080938,5325,0,1748759614,12888.66977796,68.20237662,53272.022570880006 2025-06-01,06:33:36.000,152,11080921,5925,0,1748759615,12888.447479729999,68.56893138000305,53271.68020200001 2025-06-01,06:33:37.000,152,11080894,5245,0,1748759616,12888.252126739993,68.7240122400035,53271.31687176 2025-06-01,06:33:38.000,152,11080955,5605,0,1748759617,12888.050037439993,68.65352094000264,53271.07930968 2025-06-01,06:33:39.000,152,11080907,5525,0,1748759618,12887.841211829997,68.54073485999834,53270.827773360004 2025-06-01,06:33:40.000,152,11080941,5525,0,1748759619,12887.942256479997,68.3010644399983,53270.43649464001 2025-06-01,06:33:41.000,152,11080887,5565,0,1748759620,12888.191499949993,68.13188531999913,53270.19893256001 2025-06-01,06:33:42.000,152,11080941,5684,0,1748759621,12888.80450415999,68.25876966000214,53269.821628080004 2025-06-01,06:33:43.000,152,11080907,5325,0,1748759622,12889.673488149994,68.49139095000282,53269.57009176 2025-06-01,06:33:44.000,152,11080980,5245,0,1748759623,12890.973595979995,68.66761920000135,53269.269645600005 2025-06-01,06:33:45.000,152,11080959,5525,0,1748759624,12892.42863894,68.64647181000328,53269.053044880005 2025-06-01,06:33:46.000,152,11080971,5605,0,1748759625,12894.031880720002,68.32926096000301,53268.8504184 2025-06-01,06:33:47.000,152,11080958,5044,0,1748759626,12895.722694529999,67.88516576999973,53268.6757404 2025-06-01,06:33:48.000,152,11080974,5325,0,1748759627,12897.393299409996,67.42697231999773,53268.57792072 2025-06-01,06:33:49.000,152,11080974,5285,0,1748759628,12898.983068569993,66.9405823499983,53268.445165439996 2025-06-01,06:33:50.000,152,11080926,5365,0,1748759629,12900.539156179999,66.5599293300038,53268.38926848 2025-06-01,06:33:51.000,152,11080963,5725,0,1748759630,12901.825791389994,66.15107979000459,53268.29843592 2025-06-01,06:33:52.000,152,11080986,5165,0,1748759631,12903.09895398,65.68583721000323,53268.23555184001 2025-06-01,06:33:53.000,152,11080969,5565,0,1748759632,12904.102664169994,65.29108593000274,53268.20061624 2025-06-01,06:33:54.000,152,11080957,5605,0,1748759633,12904.991857089997,64.95977682000375,53268.07484808 2025-06-01,06:33:55.000,152,11080990,5205,0,1748759634,12905.874313699991,64.54387814999791,53267.98401552 2025-06-01,06:33:56.000,152,11081001,5525,0,1748759635,12906.70961613999,64.15617600000405,53267.86523448 2025-06-01,06:33:57.000,152,11081016,5085,0,1748759636,12907.652699539998,63.71208081000077,53267.79536328 2025-06-01,06:33:58.000,152,11080944,5165,0,1748759637,12908.481265670001,63.43011561000458,53267.73946632 2025-06-01,06:33:59.000,152,11080988,5165,0,1748759638,12909.37045858999,63.1974943200039,53267.67658224 2025-06-01,06:34:00.000,152,11080969,5044,0,1748759639,12910.35395985,62.92257824999979,53267.57177544 2025-06-01,06:34:01.000,152,11080954,5165,0,1748759640,12911.081481330002,62.59831827000016,53267.50190424 2025-06-01,06:34:02.000,152,11080984,5165,0,1748759641,12911.83594805,62.175370470002235,53267.44600728001 2025-06-01,06:34:03.000,152,11080972,4925,0,1748759642,12912.543260599989,61.766520930003026,53267.376136080005 2025-06-01,06:34:04.000,152,11080994,5325,0,1748759643,12913.163001119996,61.491604859998915,53267.33421336 2025-06-01,06:34:05.000,152,11081014,5165,0,1748759644,12913.567179719998,61.2307870500008,53267.18748384 2025-06-01,06:34:06.000,152,11080962,5245,0,1748759645,12913.681696989988,60.84308489999967,53267.13158688001 2025-06-01,06:34:07.000,152,11080931,6084,0,1748759646,12913.742323779989,60.321449280003435,53267.04774144 2025-06-01,06:34:08.000,152,11080932,5085,0,1748759647,12913.520025550002,59.78571540000121,53266.90101192 2025-06-01,06:34:09.000,152,11080966,5325,0,1748759648,12912.960911819995,59.48965193999902,53266.803192240004 2025-06-01,06:34:10.000,152,11080958,5085,0,1748759649,12912.166027239997,59.179490219998115,53266.61454 2025-06-01,06:34:11.000,152,11080958,4925,0,1748759650,12911.377878969994,58.85523023999849,53266.432874879996 2025-06-01,06:34:12.000,152,11080989,5684,0,1748759651,12910.54931283999,58.460478959998,53266.083518880005 2025-06-01,06:34:13.000,152,11080985,5525,0,1748759652,12909.660119920001,58.08687507000286,53265.92980224001 2025-06-01,06:34:14.000,152,11080960,4885,0,1748759653,12908.669882349997,57.833106390004104,53265.58743336 2025-06-01,06:34:15.000,152,11080997,5645,0,1748759654,12907.632490609998,57.75556596000388,53265.22410312 2025-06-01,06:34:16.000,152,11080956,5005,0,1748759655,12906.568153629989,57.720320309999806,53264.84679864 2025-06-01,06:34:17.000,152,11080978,4925,0,1748759656,12905.416244619999,57.70622205000109,53264.43455856 2025-06-01,06:34:18.000,152,11080993,5765,0,1748759657,12904.176763579999,57.6568781399983,53264.00834424 2025-06-01,06:34:19.000,152,11080971,5725,0,1748759658,12902.849710509989,57.45950250000169,53263.58911704001 2025-06-01,06:34:20.000,152,11080967,4805,0,1748759659,12901.387931240002,57.381962070001464,53263.07207016 2025-06-01,06:34:21.000,152,11080931,5725,0,1748759660,12899.858788869991,57.5229446700032,53262.61790736 2025-06-01,06:34:22.000,152,11080954,5285,0,1748759661,12898.046721479994,57.734418569998525,53262.12182184001 2025-06-01,06:34:23.000,152,11080953,5725,0,1748759662,12896.16729099,57.99523638000392,53261.56285224 2025-06-01,06:34:24.000,152,11080922,5285,0,1748759663,12894.186815849993,58.05162941999879,53260.99689552001 2025-06-01,06:34:25.000,152,11080903,5765,0,1748759664,12892.36801215,58.002285510003276,53260.42395168001 2025-06-01,06:34:26.000,152,11080921,5645,0,1748759665,12890.670462029993,58.02343290000135,53259.74620104 2025-06-01,06:34:27.000,152,11080950,5325,0,1748759666,12889.100901799997,58.24900506000267,53259.20120568001 2025-06-01,06:34:28.000,152,11080916,5245,0,1748759667,12887.868157069992,58.24900506000267,53258.558390640006 2025-06-01,06:34:29.000,152,11080952,5165,0,1748759668,12886.776874850002,57.967039859999204,53257.95749832001 2025-06-01,06:34:30.000,152,11080955,5565,0,1748759669,12885.638438460002,57.3114707700006,53257.41949008 2025-06-01,06:34:31.000,152,11080929,5565,0,1748759670,12884.796399709994,56.62065602999792,53256.88846896 2025-06-01,06:34:32.000,152,11080911,5684,0,1748759671,12883.988042509991,55.98623433000466,53256.3434736 2025-06-01,06:34:33.000,152,11080909,5605,0,1748759672,12883.247048409998,55.5562374000001,53255.89629792001 2025-06-01,06:34:34.000,152,11080942,5085,0,1748759673,12882.68793467999,55.33771436999814,53255.37925104 2025-06-01,06:34:35.000,152,11080992,4925,0,1748759674,12882.44542751999,55.16148611999961,53254.97399808 2025-06-01,06:34:36.000,152,11080902,5445,0,1748759675,12882.418482279994,54.93591395999829,53254.533809520006 2025-06-01,06:34:37.000,152,11080927,5645,0,1748759676,12882.58689002999,54.76673483999912,53254.1075952 2025-06-01,06:34:38.000,152,11080932,5005,0,1748759677,12882.997804940002,54.73148919000232,53253.77920056 2025-06-01,06:34:39.000,152,11080986,5125,0,1748759678,12883.503028189989,54.66804702000081,53253.47176728001 2025-06-01,06:34:40.000,152,11080937,5645,0,1748759679,12884.062141919996,54.52706441999908,53253.16433400001 2025-06-01,06:34:41.000,152,11080975,5525,0,1748759680,12884.594310409993,54.477720510003564,53252.905810560005 2025-06-01,06:34:42.000,152,11080984,5005,0,1748759681,12885.21405093,54.58345746000123,53252.66126136001 2025-06-01,06:34:43.000,152,11080938,4925,0,1748759682,12885.773164659993,54.7173909300036,53252.40972504 2025-06-01,06:34:44.000,152,11081005,5645,0,1748759683,12886.554576620001,54.85837352999806,53252.20709856001 2025-06-01,06:34:45.000,152,11080989,5485,0,1748759684,12887.726694559991,55.006405259999156,53252.0463948 2025-06-01,06:34:46.000,152,11080950,5125,0,1748759685,12888.939230359996,54.94296308999765,53251.94158800001 2025-06-01,06:34:47.000,152,11080908,5325,0,1748759686,12890.266283429992,54.63985050000338,53251.85774256 2025-06-01,06:34:48.000,152,11080966,5285,0,1748759687,12891.532709710002,54.38608182000462,53251.731974400005 2025-06-01,06:34:49.000,152,11080980,5085,0,1748759688,12892.731772890002,54.188706180000736,53251.70402592001 2025-06-01,06:34:50.000,152,11080964,5085,0,1748759689,12894.018408099997,53.92083924000326,53251.73896152 2025-06-01,06:34:51.000,152,11080949,5565,0,1748759690,12895.352197480002,53.667070560004504,53251.72498728001 2025-06-01,06:34:52.000,152,11080946,4925,0,1748759691,12896.807240439994,53.17363145999843,53251.829794080004 2025-06-01,06:34:53.000,152,11080947,5805,0,1748759692,12898.019776239998,52.58150454000133,53251.91363952 2025-06-01,06:34:54.000,152,11080918,5285,0,1748759693,12898.942650709992,52.02462327000103,53252.00447208 2025-06-01,06:34:55.000,152,11080942,5125,0,1748759694,12899.771216839996,51.418398089997936,53252.12325312 2025-06-01,06:34:56.000,152,11080967,5684,0,1748759695,12900.431375219989,50.75577986999997,53252.25600840001 2025-06-01,06:34:57.000,152,11080991,5445,0,1748759696,12901.017434189991,50.04381773999921,53252.332866720004 2025-06-01,06:34:58.000,152,11080967,5725,0,1748759697,12901.650647329989,49.40234690999932,53252.45863488 2025-06-01,06:34:59.000,152,11080913,5765,0,1748759698,12902.216497369991,48.86661303000437,53252.55645456 2025-06-01,06:35:00.000,152,11080921,5645,0,1748759699,12902.708248000003,48.36612479999894,53252.59837728 2025-06-01,06:35:01.000,152,11080990,5285,0,1748759700,12903.07874505,47.950226130000374,53252.73113256001 2025-06-01,06:35:02.000,152,11080981,5605,0,1748759701,12903.35493375999,47.477934419999656,53252.7451068 2025-06-01,06:35:03.000,152,11080984,5125,0,1748759702,12903.732167119997,47.14662531000067,53252.80799088001 2025-06-01,06:35:04.000,152,11080998,5445,0,1748759703,12904.075718929998,46.80121794000297,53252.835939360004 2025-06-01,06:35:05.000,152,11080992,5165,0,1748759704,12904.365380259995,46.617940559997805,53252.84991360001 2025-06-01,06:35:06.000,152,11080935,5805,0,1748759705,12904.52031539,46.53335099999822,53252.87786208001 2025-06-01,06:35:07.000,152,11080973,5725,0,1748759706,12904.35864395,46.46285970000463,53252.89183632 2025-06-01,06:35:08.000,152,11080950,5365,0,1748759707,12903.914047489998,46.448761439998634,53252.87087496 2025-06-01,06:35:09.000,152,11080954,5165,0,1748759708,12903.186526009995,46.46285970000463,53252.82196512 2025-06-01,06:35:10.000,152,11080913,5645,0,1748759709,12902.290596779996,46.47695796000335,53252.689209840006 2025-06-01,06:35:11.000,152,11080951,5605,0,1748759710,12901.623702089993,46.441712309999275,53252.58440304 2025-06-01,06:35:12.000,152,11080959,5405,0,1748759711,12900.76145441,46.53335099999822,53252.4306864 2025-06-01,06:35:13.000,152,11080989,5605,0,1748759712,12899.72406267,46.81531620000169,53252.26299552 2025-06-01,06:35:14.000,152,11080975,5605,0,1748759713,12898.48458163,47.076134009999805,53252.08831752001 2025-06-01,06:35:15.000,152,11080936,5165,0,1748759714,12897.251836899995,47.27350965000369,53251.8367812 2025-06-01,06:35:16.000,152,11081020,5044,0,1748759715,12896.052773719995,47.358099210003274,53251.60620624001 2025-06-01,06:35:17.000,152,11080980,5044,0,1748759716,12894.79982005999,47.27350965000369,53251.22191464001 2025-06-01,06:35:18.000,152,11080915,5405,0,1748759717,12893.56033901999,47.259411389997695,53250.9284556 2025-06-01,06:35:19.000,152,11080924,5205,0,1748759718,12892.46232048999,47.32990268999856,53250.628009440006 2025-06-01,06:35:20.000,152,11080929,4885,0,1748759719,12891.438401369996,47.20301835000282,53250.23673072 2025-06-01,06:35:21.000,152,11080972,5205,0,1748759720,12890.569417379993,46.99859357999958,53249.90833608001 2025-06-01,06:35:22.000,152,11080955,5725,0,1748759721,12889.592652429994,46.78711968000425,53249.5659672 2025-06-01,06:35:23.000,152,11080982,5165,0,1748759722,12888.737141059995,46.484007090002706,53249.20962408001 2025-06-01,06:35:24.000,152,11080943,5565,0,1748759723,12887.841211829997,46.23023841000395,53248.92315216001 2025-06-01,06:35:25.000,152,11080964,5245,0,1748759724,12887.053063559993,46.039911899999424,53248.643667360004 2025-06-01,06:35:26.000,152,11080923,5605,0,1748759725,12886.34575100999,45.98351886000455,53248.37116968001 2025-06-01,06:35:27.000,152,11081007,5405,0,1748759726,12885.692328939993,45.73679930999788,53247.97989096 2025-06-01,06:35:28.000,152,11080994,5245,0,1748759727,12885.21405093,45.34909716000402,53247.68643192 2025-06-01,06:35:29.000,152,11080940,5165,0,1748759728,12884.796399709994,44.90500197000074,53247.372011520005 2025-06-01,06:35:30.000,152,11081018,4805,0,1748759729,12884.392221109993,44.38336635000451,53247.09252672 2025-06-01,06:35:31.000,152,11080961,5725,0,1748759730,12884.075614540001,43.960418549999304,53246.875926 2025-06-01,06:35:32.000,152,11080949,5925,0,1748759731,12883.61080915,43.78419030000077,53246.52657000001 2025-06-01,06:35:33.000,152,11080951,5884,0,1748759732,12883.139267450002,43.78419030000077,53246.24009808001 2025-06-01,06:35:34.000,152,11080957,5525,0,1748759733,12882.600362649995,43.92517290000251,53246.044458719996 2025-06-01,06:35:35.000,152,11080977,5605,0,1748759734,12882.088403089998,43.98156594000466,53245.70208984 2025-06-01,06:35:36.000,152,11080944,5445,0,1748759735,12881.360881609995,44.11549940999976,53245.373695199996 2025-06-01,06:35:37.000,152,11080964,5285,0,1748759736,12880.525579169996,44.28467852999893,53245.03132632 2025-06-01,06:35:38.000,152,11080965,5645,0,1748759737,12879.481451120002,44.4186120000013,53244.72389304 2025-06-01,06:35:39.000,152,11080979,5525,0,1748759738,12878.039880780001,44.43975938999938,53244.31165296 2025-06-01,06:35:40.000,152,11080994,5044,0,1748759739,12876.443375309995,44.48205417000281,53243.87146440001 2025-06-01,06:35:41.000,152,11080980,5285,0,1748759740,12874.961387109994,44.573692860001756,53243.52909552001 2025-06-01,06:35:42.000,152,11080973,5485,0,1748759741,12873.513080459998,44.580741990001115,53243.12384256001 2025-06-01,06:35:43.000,152,11080956,5285,0,1748759742,12872.152345839997,44.70057720000477,53242.73955096001 2025-06-01,06:35:44.000,152,11081008,5085,0,1748759743,12870.717511809991,44.813363280001795,53242.222504080004 2025-06-01,06:35:45.000,152,11080957,5805,0,1748759744,12869.27594146999,44.989591530000325,53241.89410944 2025-06-01,06:35:46.000,152,11080933,5725,0,1748759745,12867.767008029994,45.3702445500021,53241.42597240001 2025-06-01,06:35:47.000,152,11080972,4965,0,1748759746,12866.251338280003,45.82138887000474,53240.88796416 2025-06-01,06:35:48.000,152,11080948,5085,0,1748759747,12864.843449489992,46.23728754000331,53240.43380136 2025-06-01,06:35:49.000,152,11081002,5645,0,1748759748,12863.509660110001,46.82941446000041,53240.00758704001 2025-06-01,06:35:50.000,152,11080995,6045,0,1748759749,12861.852527849995,47.55547484999988,53239.4695788 2025-06-01,06:35:51.000,152,11080973,4965,0,1748759750,12860.033724150002,48.26038785000128,53238.95951904001 2025-06-01,06:35:52.000,152,11081019,4805,0,1748759751,12858.086930559999,48.993497370000114,53238.52631760001 2025-06-01,06:35:53.000,152,11080962,5445,0,1748759752,12856.194027450001,49.86054036000132,53237.98830936 2025-06-01,06:35:54.000,152,11080932,5285,0,1748759753,12854.449323159999,50.671190310000384,53237.49222384001 2025-06-01,06:35:55.000,152,11080988,5325,0,1748759754,12852.859554000002,51.41134895999858,53236.94722848001 2025-06-01,06:35:56.000,152,11080959,5925,0,1748759755,12851.444928899997,52.165605870002764,53236.4301816 2025-06-01,06:35:57.000,152,11080968,5125,0,1748759756,12850.239129410002,52.59560280000005,53235.920121840005 2025-06-01,06:35:58.000,152,11081010,5005,0,1748759757,12849.067011469997,52.687241489998996,53235.39608784 2025-06-01,06:35:59.000,152,11081004,5325,0,1748759758,12847.881420910002,52.518062369999825,53234.927950799996 2025-06-01,06:36:00.000,152,11080985,5605,0,1748759759,12846.473532119991,52.48281672000303,53234.410903920005 2025-06-01,06:36:01.000,152,11080999,5645,0,1748759760,12845.1801606,52.64494671000284,53233.9148184 2025-06-01,06:36:02.000,152,11080927,5884,0,1748759761,12844.068669449996,52.87051887000416,53233.36982304 2025-06-01,06:36:03.000,152,11080929,5605,0,1748759762,12843.327675349989,52.77888017999794,53232.88771176 2025-06-01,06:36:04.000,152,11080949,5725,0,1748759763,12842.923496750002,52.68019235999964,53232.349703520005 2025-06-01,06:36:05.000,152,11080928,5125,0,1748759764,12842.795506859991,52.64494671000284,53231.944450560004 2025-06-01,06:36:06.000,152,11080948,5325,0,1748759765,12842.768561619996,52.511013240000466,53231.441377920004 2025-06-01,06:36:07.000,152,11080978,4365,0,1748759766,12842.916760439992,51.96823022999888,53231.0151636 2025-06-01,06:36:08.000,152,11081008,5085,0,1748759767,12842.876342579992,51.34085765999771,53230.70773032 2025-06-01,06:36:09.000,152,11081004,4445,0,1748759768,12842.47890029,50.87561508000363,53230.33042584001 2025-06-01,06:36:10.000,152,11080931,5765,0,1748759769,12842.007358589988,50.41037250000227,53229.84132744 2025-06-01,06:36:11.000,152,11080984,5405,0,1748759770,12841.589707369996,49.670213850004075,53229.55485552 2025-06-01,06:36:12.000,152,11081006,5405,0,1748759771,12841.1383746,48.60579521999898,53229.18453816001 2025-06-01,06:36:13.000,152,11080963,5925,0,1748759772,12840.707250760002,47.477934419999656,53228.90505336 2025-06-01,06:36:14.000,152,11080982,5285,0,1748759773,12840.168345959995,46.51220361000014,53228.47185192 2025-06-01,06:36:15.000,152,11081014,5205,0,1748759774,12839.676595329998,45.666308010004286,53228.30416104 2025-06-01,06:36:16.000,152,11080996,5125,0,1748759775,12839.400406619992,44.89090371000202,53227.91288232001 2025-06-01,06:36:17.000,152,11080989,5605,0,1748759776,12839.151163149996,44.20008896999934,53227.66833312 2025-06-01,06:36:18.000,152,11080965,5684,0,1748759777,12839.157899459991,43.50927423000394,53227.367886960004 2025-06-01,06:36:19.000,152,11080972,5245,0,1748759778,12839.258944109992,42.76911557999847,53227.151286240005 2025-06-01,06:36:20.000,152,11080954,5245,0,1748759779,12839.494714959998,42.01485867000156,53226.94167264 2025-06-01,06:36:21.000,152,11081011,5725,0,1748759780,12839.575550679998,41.634205649999785,53226.766994640006 2025-06-01,06:36:22.000,152,11080962,5285,0,1748759781,12839.562078059993,41.39453522999975,53226.56436816 2025-06-01,06:36:23.000,152,11080967,5845,0,1748759782,12839.461033409993,41.225356110000575,53226.41763864 2025-06-01,06:36:24.000,152,11080924,5085,0,1748759783,12839.137690529991,41.25355262999801,53226.18706368001 2025-06-01,06:36:25.000,152,11080952,5245,0,1748759784,12838.80087503,41.267650890004006,53226.03334704 2025-06-01,06:36:26.000,152,11081021,5725,0,1748759785,12838.410169049988,41.32404392999888,53225.83072056001 2025-06-01,06:36:27.000,152,11080928,4965,0,1748759786,12837.78369222,41.47912478999933,53225.544248640006 2025-06-01,06:36:28.000,152,11081023,5365,0,1748759787,12837.056170739997,41.71174608000001,53225.257776720005 2025-06-01,06:36:29.000,152,11081031,5605,0,1748759788,12836.31517663999,41.873876069999824,53224.89444648001 2025-06-01,06:36:30.000,152,11080990,4485,0,1748759789,12835.46640158,42.0078095400022,53224.587013200005 2025-06-01,06:36:31.000,152,11080972,5085,0,1748759790,12834.644571759993,42.16993953000201,53224.300541280005 2025-06-01,06:36:32.000,152,11080959,5805,0,1748759791,12833.681279429999,42.261578220000956,53223.88131408 2025-06-01,06:36:33.000,152,11080972,5165,0,1748759792,12832.374435289988,42.36731516999862,53223.49003536 2025-06-01,06:36:34.000,152,11080988,5325,0,1748759793,12830.811611370002,42.48715038000228,53223.126705120005 2025-06-01,06:36:35.000,152,11081030,5365,0,1748759794,12829.437404129996,42.38141343000461,53222.75638776 2025-06-01,06:36:36.000,152,11080982,5085,0,1748759795,12828.177714159996,42.43780646999949,53222.34414768 2025-06-01,06:36:37.000,152,11080954,5165,0,1748759796,12826.90455156999,42.61403471999802,53221.903959120005 2025-06-01,06:36:38.000,152,11081009,5845,0,1748759797,12825.7122247,42.97354035000171,53221.55460312 2025-06-01,06:36:39.000,152,11080957,5765,0,1748759798,12824.46600734999,43.368291630002204,53221.12140168 2025-06-01,06:36:40.000,152,11080976,5325,0,1748759799,12823.33430727,43.67845335000311,53220.66723888 2025-06-01,06:36:41.000,152,11080926,5005,0,1748759800,12822.660676269988,43.85468160000164,53220.324870000004 2025-06-01,06:36:42.000,152,11080984,5125,0,1748759801,12822.175661950001,44.03795897999953,53220.01743672 2025-06-01,06:36:43.000,152,11080999,5925,0,1748759802,12821.60307559999,44.34107157000108,53219.71000344 2025-06-01,06:36:44.000,152,11080991,5605,0,1748759803,12820.78798208999,44.74287198000093,53219.39558304 2025-06-01,06:36:45.000,152,11080998,5125,0,1748759804,12819.737117730001,45.30680238000059,53219.053214160005 2025-06-01,06:36:46.000,152,11080820,4925,0,1748759805,12818.692989679992,45.94122408000112,53218.70385816 2025-06-01,06:36:47.000,152,11080943,5605,0,1748759806,12817.817269379993,46.34302449000097,53218.3684764 2025-06-01,06:36:48.000,152,11080940,5325,0,1748759807,12816.921340149995,46.53335099999822,53218.08200448 2025-06-01,06:36:49.000,152,11080965,5925,0,1748759808,12815.85700317,46.46990883000399,53217.809506800004 2025-06-01,06:36:50.000,152,11081019,5765,0,1748759809,12814.71856678,46.39941753000312,53217.50207352 2025-06-01,06:36:51.000,152,11080925,5405,0,1748759810,12813.647493489996,46.3853192700044,53217.17367888 2025-06-01,06:36:52.000,152,11080943,5684,0,1748759811,12812.461902930001,46.617940559997805,53216.95707816 2025-06-01,06:36:53.000,152,11080934,5485,0,1748759812,12810.7576165,47.132527050001954,53216.5518252 2025-06-01,06:36:54.000,152,11080870,5165,0,1748759813,12808.972494349997,47.4708852900003,53216.22343056001 2025-06-01,06:36:55.000,152,11080911,5645,0,1748759814,12807.551132939996,47.527278330002446,53215.94394576 2025-06-01,06:36:56.000,152,11080966,4925,0,1748759815,12806.500268579992,47.40744311999879,53215.629525360004 2025-06-01,06:36:57.000,152,11080941,5605,0,1748759816,12805.577394109998,47.40744311999879,53215.266195120006 2025-06-01,06:36:58.000,152,11080941,5684,0,1748759817,12804.789245839995,47.5695731099986,53214.99369744 2025-06-01,06:36:59.000,152,11080971,5605,0,1748759818,12803.940470779991,48.09825786000147,53214.693251280005 2025-06-01,06:37:00.000,152,11080959,5684,0,1748759819,12802.680780809991,48.796121730003506,53214.35088240001 2025-06-01,06:37:01.000,152,11080958,4925,0,1748759820,12801.602971209992,49.37415039000189,53214.00851352 2025-06-01,06:37:02.000,152,11080860,5285,0,1748759821,12800.579052089997,50.064965130004566,53213.66614464 2025-06-01,06:37:03.000,152,11080955,5725,0,1748759822,12799.662913929998,50.74873074000061,53213.4076212 2025-06-01,06:37:04.000,152,11080966,5205,0,1748759823,12798.484059679999,51.651019379998615,53213.14211064 2025-06-01,06:37:05.000,152,11080927,5405,0,1748759824,12797.143533989998,52.743634530001145,53212.74384480001 2025-06-01,06:37:06.000,152,11080875,5684,0,1748759825,12795.809744609993,53.75166012000409,53212.38051456 2025-06-01,06:37:07.000,152,11080919,5605,0,1748759826,12794.327756409992,54.80902962000255,53211.9752616 2025-06-01,06:37:08.000,152,11080892,5285,0,1748759827,12792.967021789991,55.66197434999776,53211.54206016 2025-06-01,06:37:09.000,152,11080932,5205,0,1748759828,12792.205818759998,56.155413450003834,53211.073923120006 2025-06-01,06:37:10.000,152,11080899,5725,0,1748759829,12791.869003259992,56.40918213000259,53210.62674744 2025-06-01,06:37:11.000,152,11080914,5085,0,1748759830,12791.828585399991,56.514919080000254,53210.30533992001 2025-06-01,06:37:12.000,152,11080878,5285,0,1748759831,12791.56586930999,56.43737865000003,53209.96995816001 2025-06-01,06:37:13.000,152,11080891,5565,0,1748759832,12791.249262739999,56.148364320004475,53209.5996408 2025-06-01,06:37:14.000,152,11080904,5285,0,1748759833,12790.703621629997,55.866399120001006,53209.208362080004 2025-06-01,06:37:15.000,152,11080902,5405,0,1748759834,12790.14450789999,55.52804088000266,53208.7611864 2025-06-01,06:37:16.000,152,11080956,5405,0,1748759835,12789.578657860002,55.2108300300024,53208.46772736 2025-06-01,06:37:17.000,152,11080928,5365,0,1748759836,12789.09364354,54.56935920000251,53208.14631984001 2025-06-01,06:37:18.000,152,11080932,5085,0,1748759837,12788.574947669993,54.14641140000458,53207.769015360005 2025-06-01,06:37:19.000,152,11080969,5485,0,1748759838,12788.110142279991,53.68821795000258,53207.37773664001 2025-06-01,06:37:20.000,152,11080982,5325,0,1748759839,12787.64533688999,53.26527015000465,53207.11222608 2025-06-01,06:37:21.000,152,11080927,5405,0,1748759840,12787.005387439996,53.01855059999798,53206.77684432 2025-06-01,06:37:22.000,152,11080927,5405,0,1748759841,12786.351965369999,52.60265192999941,53206.39953984001 2025-06-01,06:37:23.000,152,11080988,5125,0,1748759842,12785.584026029996,51.982328490004875,53206.12704216 2025-06-01,06:37:24.000,152,11080941,5725,0,1748759843,12784.661151560002,51.481840259999444,53205.7217892 2025-06-01,06:37:25.000,152,11080980,5005,0,1748759844,12783.677650299993,50.91790985999978,53205.35845896 2025-06-01,06:37:26.000,152,11080953,5765,0,1748759845,12782.599840699993,50.13545642999816,53204.89730904 2025-06-01,06:37:27.000,152,11080952,5245,0,1748759846,12781.542240029994,49.36710126000253,53204.50603032001 2025-06-01,06:37:28.000,152,11080932,4845,0,1748759847,12780.834927479991,48.49300914000196,53204.09379024 2025-06-01,06:37:29.000,152,11080976,5245,0,1748759848,12780.484639359995,47.57662223999796,53203.78635696001 2025-06-01,06:37:30.000,152,11080925,5684,0,1748759849,12780.215186959998,46.434663179999916,53203.36712976 2025-06-01,06:37:31.000,152,11080947,5725,0,1748759850,12780.046779210003,45.35614629000338,53203.08764496 2025-06-01,06:37:32.000,152,11080883,5605,0,1748759851,12779.938998249992,44.25648201000149,53202.69636624 2025-06-01,06:37:33.000,152,11080938,5285,0,1748759852,12779.959207179993,43.47402857999987,53202.416881439996 2025-06-01,06:37:34.000,152,11080944,5085,0,1748759853,12779.669545849996,43.10747382000409,53202.116435280004 2025-06-01,06:37:35.000,152,11080977,5605,0,1748759854,12779.103695809994,42.98763861000043,53201.7391308 2025-06-01,06:37:36.000,152,11080936,5125,0,1748759855,12778.126930859995,43.00878599999851,53201.37580056 2025-06-01,06:37:37.000,152,11080938,5044,0,1748759856,12776.968285539995,42.8114103600019,53200.95657336001 2025-06-01,06:37:38.000,152,11080932,5085,0,1748759857,12775.74227712,42.53649428999779,53200.50241056001 2025-06-01,06:37:39.000,152,11080907,5365,0,1748759858,12774.752039549996,41.93731824000133,53200.104144720004 2025-06-01,06:37:40.000,152,11080916,5085,0,1748759859,12773.963891279993,41.14076655000099,53199.58709784 2025-06-01,06:37:41.000,152,11080908,5085,0,1748759860,12773.18247932,40.647327450002194,53199.20280624 2025-06-01,06:37:42.000,152,11080912,5245,0,1748759861,12772.414539979996,40.1538883500034,53198.74165632 2025-06-01,06:37:43.000,152,11080968,5044,0,1748759862,12771.83521731999,39.52651578000223,53198.32242912001 2025-06-01,06:37:44.000,152,11080919,5765,0,1748759863,12771.303048829992,39.04012581000279,53197.85429208 2025-06-01,06:37:45.000,152,11080923,5725,0,1748759864,12771.134641079996,38.26472151000053,53197.38615504001 2025-06-01,06:37:46.000,152,11080920,5245,0,1748759865,12770.84497975,37.235548529999505,53196.98090208001 2025-06-01,06:37:47.000,152,11080958,5125,0,1748759866,12770.339756499998,35.93850861000101,53196.4987908 2025-06-01,06:37:48.000,152,11080879,5605,0,1748759867,12769.612235019995,34.60622303999844,53195.981743920005 2025-06-01,06:37:49.000,152,11080940,5245,0,1748759868,12768.615261139996,33.125905740002054,53195.61841368001 2025-06-01,06:37:50.000,152,11080921,5684,0,1748759869,12767.395989029996,31.560998879998806,53195.16425088001 2025-06-01,06:37:51.000,152,11080924,5445,0,1748759870,12766.432696700002,30.30625374000374,53194.7869464 2025-06-01,06:37:52.000,152,11080955,5725,0,1748759871,12765.617603189989,29.25593337000464,53194.38169344 2025-06-01,06:37:53.000,152,11080976,5085,0,1748759872,12764.917026949995,28.438234289998945,53193.95547912 2025-06-01,06:37:54.000,152,11080963,5725,0,1748759873,12764.378122149988,27.59938782000245,53193.50830344001 2025-06-01,06:37:55.000,152,11080946,5285,0,1748759874,12763.994152480002,26.795787000002747,53193.10305048001 2025-06-01,06:37:56.000,152,11080958,5125,0,1748759875,12763.657336979995,26.224807470003725,53192.697797520006 2025-06-01,06:37:57.000,152,11080914,5165,0,1748759876,12763.536083399995,25.4423540400021,53192.29953168 2025-06-01,06:37:58.000,152,11080953,5605,0,1748759877,12763.515874469995,24.533016270004737,53191.93620144 2025-06-01,06:37:59.000,152,11080919,5565,0,1748759878,12763.46198398999,23.30646764999983,53191.58684544 2025-06-01,06:38:00.000,152,11080947,5805,0,1748759879,12763.69101853,21.649922100004915,53191.286399280005 2025-06-01,06:38:01.000,152,11080903,5725,0,1748759880,12763.852689970001,20.28944001000491,53191.04185008001 2025-06-01,06:38:02.000,152,11080994,5085,0,1748759881,12763.920053069996,19.048793130001286,53190.853197840006 2025-06-01,06:38:03.000,152,11080983,5684,0,1748759882,12763.657336979995,1403.9349711899995,53190.65755848001 2025-06-01,06:38:04.000,152,11080942,5005,0,1748759883,12763.44177505999,30507.050629620004,53190.461919119996 2025-06-01,06:38:05.000,152,11080903,5805,0,1748759884,12763.42156612999,28658.106125399994,53190.294228239996 2025-06-01,06:38:06.000,152,11080952,5205,0,1748759885,12763.52934709,29581.098060210003,53190.19640856 2025-06-01,06:38:07.000,152,11080955,5525,0,1748759886,12763.536083399995,29580.745603710006,53190.014743440006 2025-06-01,06:38:08.000,152,11080930,5365,0,1748759887,12763.044332769998,31429.274209259995,53189.826091200004 2025-06-01,06:38:09.000,152,11080797,5725,0,1748759888,12762.478482729995,30968.599465499996,53189.58154200001 2025-06-01,06:38:10.000,152,11080801,5805,0,1748759889,12761.865478519998,9257.138082899997,53189.37891552 2025-06-01,06:38:11.000,152,11080933,5605,0,1748759890,12761.447827299991,18.10420970999985,53189.14834056001 2025-06-01,06:38:12.000,152,11080966,5445,0,1748759891,12761.1110118,18.188799269999436,53188.86186864001 2025-06-01,06:38:13.000,152,11080933,5605,0,1748759892,12760.861768329989,2789.723437890003,53188.64526792001 2025-06-01,06:38:14.000,152,11080925,5565,0,1748759893,12760.686624269998,31893.21974934,53188.42168008 2025-06-01,06:38:15.000,152,11080895,5645,0,1748759894,12760.679887959988,27734.47271976,53188.219053600005 2025-06-01,06:38:16.000,152,11080886,4405,0,1748759895,12761.12448441999,28657.203836760003,53188.07232408001 2025-06-01,06:38:17.000,152,11080943,5645,0,1748759896,12762.006941029998,30503.610654179996,53187.98847864 2025-06-01,06:38:18.000,152,11080965,5565,0,1748759897,12762.997178600002,34197.622641120004,53187.7998264 2025-06-01,06:38:19.000,152,11080954,5245,0,1748759898,12763.920053069996,29576.748747000005,53187.70899384001 2025-06-01,06:38:20.000,152,11080903,4925,0,1748759899,12764.89008171,27727.45178628,53187.61816128001 2025-06-01,06:38:21.000,152,11080868,5245,0,1748759900,12765.718647839989,30035.87268216,53187.63213552 2025-06-01,06:38:22.000,152,11080937,5805,0,1748759901,12766.244080019991,24029.851792169997,53187.56925144001 2025-06-01,06:38:23.000,152,11080914,5285,0,1748759902,12766.459641939997,27262.336090619996,53187.56226432 2025-06-01,06:38:24.000,152,11080911,5725,0,1748759903,12766.675203860003,28647.31390737,53187.53431584 2025-06-01,06:38:25.000,152,11080975,5605,0,1748759904,12767.12653663,30032.073201089996,53187.56226432 2025-06-01,06:38:26.000,152,11080943,5684,0,1748759905,12767.901212279998,27259.784305559995,53187.597199920005 2025-06-01,06:38:27.000,152,11081021,5445,0,1748759906,12768.743251029991,30954.057110309994,53187.75790368001 2025-06-01,06:38:28.000,152,11080917,5445,0,1748759907,12769.861478489991,28644.26163408,53187.98847864 2025-06-01,06:38:29.000,152,11080977,5565,0,1748759908,12771.444511339992,23563.608235709995,53188.27495056 2025-06-01,06:38:30.000,152,11080970,4445,0,1748759909,12773.26331504,26797.445967120002,53188.54744824001 2025-06-01,06:38:31.000,152,11080872,5205,0,1748759910,12775.028228260002,30493.227285689994,53188.86885576 2025-06-01,06:38:32.000,152,11080938,5445,0,1748759911,12776.988494469995,26798.383501410004,53189.232186 2025-06-01,06:38:33.000,152,11080877,5565,0,1748759912,12779.022860089994,25412.707820790005,53189.53961928 2025-06-01,06:38:34.000,152,11080922,5044,0,1748759913,12781.306469179988,29569.326013109996,53190.04269192 2025-06-01,06:38:35.000,152,11080898,5245,0,1748759914,12783.455352069992,27721.241502749996,53190.48288048 2025-06-01,06:38:36.000,152,11080903,5805,0,1748759915,12785.26741945999,27720.825604080004,53190.88813344 2025-06-01,06:38:37.000,152,11080950,5325,0,1748759916,12787.167058879997,27720.162985860006,53191.37723184001 2025-06-01,06:38:38.000,152,11080913,5565,0,1748759917,12789.322678079996,30490.315994999997,53191.88030448001 2025-06-01,06:38:39.000,152,11080915,5925,0,1748759918,12791.660177649996,26331.84388149,53192.362415760006 2025-06-01,06:38:41.000,152,11080867,5725,0,1748759920,12796.11961486999,31409.466153960006,53193.4943292 2025-06-01,06:38:42.000,152,11080958,5005,0,1748759921,12798.241552519998,32793.46414164,53194.018363200004 2025-06-01,06:38:43.000,152,11080951,5725,0,1748759922,12800.174873489996,31868.456155649998,53194.58431992001 2025-06-01,06:38:44.000,152,11080804,5125,0,1748759923,12801.852214680002,32329.39876635,53195.12232816 2025-06-01,06:38:45.000,152,11080949,5605,0,1748759924,12803.428511219994,28634.012199060002,53195.63937504001 2025-06-01,06:38:46.000,152,11080904,5085,0,1748759925,12804.769036909995,27247.998160200004,53196.13546056 2025-06-01,06:38:47.000,152,11080923,5525,0,1748759926,12806.129771529995,29095.138087140003,53196.68045592 2025-06-01,06:38:48.000,152,11080918,5245,0,1748759927,12807.611759729996,28633.37777736,53197.16955432 2025-06-01,06:38:49.000,152,11080922,5365,0,1748759928,12809.113956859997,28171.737302790003,53197.65166560001 2025-06-01,06:38:50.000,152,11080934,5325,0,1748759929,12810.508373029988,27710.047484309995,53198.1756996 2025-06-01,06:38:51.000,152,11080977,5965,0,1748759930,12812.05772433,32789.78449578,53198.55999120001 2025-06-01,06:38:52.000,152,11080921,5485,0,1748759931,12813.485822049995,30479.904429989998,53199.02114112001 2025-06-01,06:38:53.000,152,11080869,5725,0,1748759932,12815.028437039997,29555.326440930003,53199.48927816 2025-06-01,06:38:54.000,152,11080934,4885,0,1748759933,12816.544106789988,27245.256048630006,53199.9224796 2025-06-01,06:38:55.000,152,11080950,5005,0,1748759934,12818.019358679994,30015.402008639998,53200.35568104 2025-06-01,06:38:56.000,152,11080898,5085,0,1748759935,12819.521555809995,30014.654800860008,53200.76792112001 2025-06-01,06:38:57.000,152,11080928,5205,0,1748759936,12821.057434490001,34632.16625997001,53201.19413544 2025-06-01,06:38:58.000,152,11080931,5684,0,1748759937,12822.303651839997,33246.39894066,53201.65528536001 2025-06-01,06:38:59.000,152,11080920,5285,0,1748759938,12823.260207859996,29551.84417071,53202.0535512 2025-06-01,06:39:00.000,152,11080946,5165,0,1748759939,12824.16960971,27704.591457689996,53202.46579128001 2025-06-01,06:39:01.000,152,11080932,4645,0,1748759940,12825.052066319993,26780.9932977,53202.76623744 2025-06-01,06:39:02.000,152,11080742,5285,0,1748759941,12825.934522930002,31860.645719609995,53202.98283816 2025-06-01,06:39:03.000,152,11080940,5125,0,1748759942,12826.91128788,28627.590441630004,53203.26232296001 2025-06-01,06:39:04.000,152,11080886,5245,0,1748759943,12827.92847069,29550.659916870005,53203.47193656001 2025-06-01,06:39:05.000,152,11080797,5805,0,1748759944,12828.851345159994,29088.328627559997,53203.73744712001 2025-06-01,06:39:06.000,152,11080937,5565,0,1748759945,12829.457613059996,25855.442528700005,53203.981996320006 2025-06-01,06:39:07.000,152,11080960,4925,0,1748759946,12829.875264279988,33243.959941680005,53204.21257128 2025-06-01,06:39:08.000,152,11080952,5205,0,1748759947,12830.373751219995,29087.560272389994,53204.38026216 2025-06-01,06:39:09.000,152,11080904,5165,0,1748759948,12830.966546499993,27701.482791360002,53204.60385000001 2025-06-01,06:39:10.000,152,11080918,5325,0,1748759949,12831.61996856999,27700.37607795,53204.750579520005 2025-06-01,06:39:11.000,152,11080812,4925,0,1748759950,12832.320544809998,32778.491789520005,53205.04403856 2025-06-01,06:39:12.000,152,11080892,5165,0,1748759951,12832.61694244999,30468.463692000005,53205.17679384001 2025-06-01,06:39:13.000,152,11080948,5085,0,1748759952,12832.75840495999,30929.265320100007,53205.39339456001 2025-06-01,06:39:14.000,152,11080902,5245,0,1748759953,12832.711250789995,26310.71058975,53205.46326576001 2025-06-01,06:39:15.000,152,11080914,5205,0,1748759954,12832.771877579995,25848.097335240003,53205.70082784001 2025-06-01,06:39:16.000,152,11080908,5325,0,1748759955,12832.832504369995,28156.327904610007,53205.826596000006 2025-06-01,06:39:17.000,152,11080929,5805,0,1748759956,12832.92007639999,26770.701567900003,53206.092106560005 2025-06-01,06:39:18.000,152,11080928,5365,0,1748759957,12832.832504369995,32311.47987789,53206.28774592 2025-06-01,06:39:19.000,152,11080946,5245,0,1748759958,12832.488952559994,28617.23526966,53206.476398160004 2025-06-01,06:39:20.000,152,11080898,5285,0,1748759959,12831.983729309992,31848.767935559998,53206.67902464 2025-06-01,06:39:21.000,152,11080932,4645,0,1748759960,12831.31683461999,31847.95023648,53206.89562536 2025-06-01,06:39:22.000,152,11080930,5245,0,1748759961,12830.596049449996,29538.739838039997,53207.098251840005 2025-06-01,06:39:23.000,152,11080952,5085,0,1748759962,12829.693383910002,31385.52025935,53207.20305864 2025-06-01,06:39:24.000,152,11080913,5645,0,1748759963,12828.783982059998,29538.577708049997,53207.2938912 2025-06-01,06:39:25.000,152,11080919,5805,0,1748759964,12828.15076892,30000.429656520006,53207.44062072 2025-06-01,06:39:26.000,152,11080775,5765,0,1748759965,12827.712908769994,30923.922079559998,53207.552414640006 2025-06-01,06:39:27.000,152,11080781,4965,0,1748759966,12827.409774819993,32308.681373280007,53207.6781828 2025-06-01,06:39:28.000,152,11080950,5245,0,1748759967,12826.93149681,26305.43079138,53207.8528608 2025-06-01,06:39:29.000,152,11080941,6045,0,1748759968,12826.156821160002,28151.78121576,53207.95766760001 2025-06-01,06:39:30.000,152,11080941,5684,0,1748759969,12825.072275249993,29998.223278830003,53208.104397120005 2025-06-01,06:39:31.000,152,11080897,5845,0,1748759970,12823.954047789994,27227.372405820002,53208.18824256 2025-06-01,06:39:32.000,152,11080924,5005,0,1748759971,12822.97054653,30459.201135180003,53208.3070236 2025-06-01,06:39:33.000,152,11080935,5565,0,1748759972,12822.000517889996,29074.018893660003,53208.31401072001 2025-06-01,06:39:34.000,152,11080946,5245,0,1748759973,12820.976598770001,31382.919130380003,53208.369907680004 2025-06-01,06:39:35.000,152,11080958,5044,0,1748759974,12819.979624890002,31383.074211240004,53208.369907680004 2025-06-01,06:39:36.000,152,11080953,5925,0,1748759975,12818.935496839993,26765.865864720006,53208.36292056001 2025-06-01,06:39:37.000,152,11080922,5125,0,1748759976,12817.763378899988,28150.79433756,53208.369907680004 2025-06-01,06:39:38.000,152,11080929,5765,0,1748759977,12816.436325829993,32306.277619950008,53208.36292056001 2025-06-01,06:39:39.000,152,11080951,5645,0,1748759978,12815.109272759997,30921.109476690006,53208.28606224 2025-06-01,06:39:40.000,152,11080987,5684,0,1748759979,12813.964100060002,27689.111568210006,53208.19522968001 2025-06-01,06:39:41.000,152,11080921,5765,0,1748759980,12812.818927359993,29074.075286699997,53208.14631984001 2025-06-01,06:39:42.000,152,11080951,5605,0,1748759981,12811.673754659998,31382.608968660003,53208.02055168 2025-06-01,06:39:43.000,152,11080960,5044,0,1748759982,12810.508373029988,30921.208164509997,53207.90177064 2025-06-01,06:39:44.000,152,11080956,4925,0,1748759983,12809.545080699994,29074.787248830005,53207.75504112 2025-06-01,06:39:45.000,152,11080933,5565,0,1748759984,12808.844504460001,29536.892965980005,53207.66420856001 2025-06-01,06:39:46.000,152,11080937,5725,0,1748759985,12808.218027629999,26766.824546400007,53207.55940176 2025-06-01,06:39:47.000,152,11080939,5565,0,1748759986,12807.598287109991,29537.703615930004,53207.52446616001 2025-06-01,06:39:48.000,152,11081013,5684,0,1748759987,12806.978546589999,30461.63308503,53207.41267224 2025-06-01,06:39:49.000,152,11080967,5725,0,1748759988,12806.385751310001,30923.506180890006,53207.34280104 2025-06-01,06:39:50.000,152,11080921,5565,0,1748759989,12805.678438759998,28614.866761979996,53207.27292984 2025-06-01,06:39:51.000,152,11080899,5805,0,1748759990,12804.86334525,25382.636232210003,53207.196071520004 2025-06-01,06:39:52.000,152,11080895,5565,0,1748759991,12804.135823769997,24458.868893100007,53207.18209728 2025-06-01,06:39:53.000,152,11081013,5645,0,1748759992,12803.43524752999,29537.407552470002,53207.11921320001 2025-06-01,06:39:54.000,152,11080944,5605,0,1748759993,12802.983914759992,31383.849615540006,53207.04235488001 2025-06-01,06:39:55.000,152,11080926,5085,0,1748759994,12802.640362949991,30921.80734056,53207.0144064 2025-06-01,06:39:56.000,152,11080930,5445,0,1748759995,12802.330492689995,29536.62509904,53206.97248368001 2025-06-01,06:39:57.000,152,11080952,5125,0,1748759996,12802.013886119988,31845.729760529997,53206.93754808 2025-06-01,06:39:58.000,152,11080965,5684,0,1748759997,12801.636652759997,29537.809352879995,53206.85370264001 2025-06-01,06:39:59.000,152,11080956,5285,0,1748759998,12801.1246932,30924.05601303,53206.74190872 2025-06-01,06:40:00.000,152,11080939,5725,0,1748759999,12800.612733640002,31386.739758840005,53206.74889584 2025-06-01,06:40:01.000,152,11080942,4725,0,1748760000,12800.06035621999,28154.854636439995,53206.65806328001 2025-06-01,06:40:02.000,152,11080940,5085,0,1748760001,12799.507978799993,28154.882832960007,53206.61614056001 2025-06-01,06:40:03.000,152,11080975,5605,0,1748760002,12799.110536510001,34619.09012382,53206.5602436 2025-06-01,06:40:04.000,152,11080966,5325,0,1748760003,12798.612049569994,26769.538461450007,53206.58819208001 2025-06-01,06:40:05.000,152,11080977,5565,0,1748760004,12797.985572739992,30002.114398589998,53206.46242392 2025-06-01,06:40:06.000,152,11080976,5245,0,1748760005,12797.46014055999,32311.183814429998,53206.39953984001 2025-06-01,06:40:07.000,152,11080995,5765,0,1748760006,12797.170479229993,30926.163702899998,53206.357617120004 2025-06-01,06:40:08.000,152,11080930,5245,0,1748760007,12796.961653619997,29541.192935280007,53206.3156944 2025-06-01,06:40:09.000,152,11080929,5645,0,1748760008,12796.806718489992,29541.326868749995,53206.329668640006 2025-06-01,06:40:10.000,152,11080985,5565,0,1748760009,12796.597892879996,29079.615902880003,53206.259797440005 2025-06-01,06:40:11.000,152,11080911,5725,0,1748760010,12796.24086844999,30003.319799820005,53206.28774592 2025-06-01,06:40:12.000,152,11080929,5645,0,1748760011,12795.816480920003,28618.757881740006,53206.26678456 2025-06-01,06:40:13.000,152,11080983,5605,0,1748760012,12795.385357079991,32313.961171650008,53206.23184896001 2025-06-01,06:40:14.000,152,11080916,5245,0,1748760013,12795.136113609995,26312.49401964,53206.15499064001 2025-06-01,06:40:15.000,152,11080974,5245,0,1748760014,12794.96770586,31393.006435410003,53206.06415808001 2025-06-01,06:40:16.000,152,11081034,5245,0,1748760015,12795.014860029994,28160.909839109998,53205.994286880006 2025-06-01,06:40:17.000,152,11080936,5205,0,1748760016,12795.10243205999,32317.119181889997,53205.8615316 2025-06-01,06:40:18.000,152,11080944,5205,0,1748760017,12795.30452135999,28623.276374070003,53205.81960888001 2025-06-01,06:40:19.000,152,11080915,5605,0,1748760018,12795.621127929997,29085.614712509996,53205.77069904 2025-06-01,06:40:20.000,152,11080973,5725,0,1748760019,12796.011833909994,34165.64073831,53205.74973768001 2025-06-01,06:40:21.000,152,11080958,4725,0,1748760020,12796.631574430001,28624.495873559994,53205.59602104 2025-06-01,06:40:22.000,152,11080979,5884,0,1748760021,12797.392777459994,31395.248058750003,53205.60300816 2025-06-01,06:40:23.000,152,11080929,5845,0,1748760022,12798.079881079997,26315.51809641,53205.51217560001 2025-06-01,06:40:24.000,152,11080930,5165,0,1748760023,12798.544686469999,29548.037640509996,53205.50518848 2025-06-01,06:40:25.000,152,11080969,5884,0,1748760024,12799.02970079,27701.080990949995,53205.34448472001 2025-06-01,06:40:26.000,152,11080942,5405,0,1748760025,12799.467560939993,32319.212773499996,53205.19076808 2025-06-01,06:40:27.000,152,11080916,5325,0,1748760026,12800.02667467,34628.42317194,53205.14185824 2025-06-01,06:40:28.000,152,11080996,5645,0,1748760027,12800.612733640002,24931.365027869993,53205.0929484 2025-06-01,06:40:29.000,152,11080917,5765,0,1748760028,12801.24594678,23546.225081130004,53204.99512872 2025-06-01,06:40:30.000,152,11080928,5245,0,1748760029,12801.986940879993,27702.32163783,53204.90429616 2025-06-01,06:40:31.000,152,11080920,5125,0,1748760030,12802.855924869997,30011.151383250006,53204.85538632 2025-06-01,06:40:32.000,152,11080819,5765,0,1748760031,12803.448720149994,30472.82005434,53204.80647648 2025-06-01,06:40:33.000,152,11080966,5165,0,1748760032,12803.75859040999,30011.080891949998,53204.750579520005 2025-06-01,06:40:34.000,152,11080975,5684,0,1748760033,12804.007833880001,30472.911693029993,53204.62481136001 2025-06-01,06:40:35.000,152,11080971,5805,0,1748760034,12804.71514642999,25854.836303520002,53204.50603032001 2025-06-01,06:40:36.000,152,11080970,5205,0,1748760035,12805.766010789994,34628.775628439995,53204.47109472 2025-06-01,06:40:37.000,152,11081003,5645,0,1748760036,12807.187372199995,35552.345591909994,53204.40821064001 2025-06-01,06:40:38.000,152,11080934,5285,0,1748760037,12808.68283302,30010.89056544,53204.38026216 2025-06-01,06:40:39.000,152,11081022,5445,0,1748760038,12810.023358710001,30472.69317,53204.345326560004 2025-06-01,06:40:40.000,152,11080965,5485,0,1748760039,12810.99338734999,32781.635701499996,53204.296416720004 2025-06-01,06:40:41.000,152,11080948,4725,0,1748760040,12811.720908829993,30010.87646718,53204.28244248 2025-06-01,06:40:42.000,152,11080979,5765,0,1748760041,12812.205923149995,28625.412260459998,53204.27545536 2025-06-01,06:40:43.000,152,11080914,5245,0,1748760042,12812.886290459988,31396.164445650007,53204.21257128 2025-06-01,06:40:44.000,152,11080993,5605,0,1748760043,12813.728329209996,32319.79785129,53204.26846824001 2025-06-01,06:40:45.000,152,11080970,5245,0,1748760044,12814.48953223999,26778.533151330004,53204.22654552 2025-06-01,06:40:46.000,152,11080997,5805,0,1748760045,12815.089063829997,30934.77069063,53204.30340384 2025-06-01,06:40:47.000,152,11080949,5605,0,1748760046,12815.190108479997,28164.448502369996,53204.33833944001 2025-06-01,06:40:48.000,152,11080991,5845,0,1748760047,12815.129481689997,36939.19142811,53204.40821064001 2025-06-01,06:40:49.000,152,11080957,5725,0,1748760048,12815.136217999992,27703.823102520008,53204.40122352 2025-06-01,06:40:50.000,152,11080954,4925,0,1748760049,12815.257471579993,27242.781804,53204.415197760005 2025-06-01,06:40:51.000,152,11080930,5445,0,1748760050,12815.499978739994,28167.000287429997,53204.43615912001 2025-06-01,06:40:52.000,152,11080939,5525,0,1748760051,12815.70880434999,27705.747515010007,53204.3942364 2025-06-01,06:40:53.000,152,11080902,5245,0,1748760052,12815.95131150999,34633.625429880005,53204.415197760005 2025-06-01,06:40:54.000,152,11080924,5365,0,1748760053,12816.321808560002,30939.979997700008,53204.40821064001 2025-06-01,06:40:55.000,152,11080949,5884,0,1748760054,12816.719250849994,30479.284106549996,53204.38026216 2025-06-01,06:40:56.000,152,11080974,5165,0,1748760055,12817.05606635,29094.750384989995,53204.43615912001 2025-06-01,06:40:57.000,152,11080994,5165,0,1748760056,12817.305309819996,30019.187391450003,53204.464107600004 2025-06-01,06:40:58.000,152,11080983,5605,0,1748760057,12817.406354469997,33252.46119246,53204.366287920006 2025-06-01,06:40:59.000,152,11080967,5605,0,1748760058,12817.635389009993,30481.582122930005,53204.37327504 2025-06-01,06:41:00.000,152,11080823,5525,0,1748760059,12817.716224729993,33714.44002527,53204.247506880005 2025-06-01,06:41:01.000,152,11080990,4605,0,1748760060,12817.615180079993,30481.46933685,53204.20558416 2025-06-01,06:41:02.000,152,11080964,5165,0,1748760061,12817.426563399997,30019.69492881,53204.1846228 2025-06-01,06:41:03.000,152,11080966,5005,0,1748760062,12817.359200300001,27710.653709489998,53204.009944800004 2025-06-01,06:41:04.000,152,11080896,4885,0,1748760063,12817.480453880002,27249.210610559996,53203.912125120005 2025-06-01,06:41:05.000,152,11080969,5684,0,1748760064,12817.864423549989,31406.16011199,53203.76539560001 2025-06-01,06:41:06.000,152,11080952,5205,0,1748760065,12818.430273589991,35563.04617125,53203.625653200004 2025-06-01,06:41:07.000,152,11080941,5405,0,1748760066,12819.22515816999,26788.119968130006,53203.54180776 2025-06-01,06:41:08.000,152,11080968,5325,0,1748760067,12819.972888579992,29559.083627219996,53203.54879488001 2025-06-01,06:41:09.000,152,11080980,5365,0,1748760068,12820.5926291,28173.344504430002,53203.54180776 2025-06-01,06:41:10.000,152,11080950,5245,0,1748760069,12820.963126149996,29558.780514629994,53203.478923680006 2025-06-01,06:41:11.000,152,11080969,5725,0,1748760070,12821.306677959998,28635.083666820006,53203.506872160004 2025-06-01,06:41:12.000,152,11080913,5605,0,1748760071,12821.448140469998,28634.893340309995,53203.43001384001 2025-06-01,06:41:13.000,152,11080994,5085,0,1748760072,12821.562657739989,26325.28819059,53203.44398808 2025-06-01,06:41:14.000,152,11080956,5365,0,1748760073,12821.64349345999,32328.855983340007,53203.409052480005 2025-06-01,06:41:15.000,152,11080920,5285,0,1748760074,12821.737801799994,36485.52351956999,53203.44398808 2025-06-01,06:41:16.000,152,11080981,5925,0,1748760075,12821.99378158,27711.210590760005,53203.49289792 2025-06-01,06:41:17.000,152,11080987,5485,0,1748760076,12822.182398259996,26326.08474228,53203.38809112 2025-06-01,06:41:18.000,152,11080952,5085,0,1748760077,12822.209343499992,30944.829799140003,53203.39507824 2025-06-01,06:41:19.000,152,11080893,5525,0,1748760078,12822.243025049997,30021.45721131,53203.311232800006 2025-06-01,06:41:20.000,152,11080926,5245,0,1748760079,12822.472059589993,31407.548790600005,53203.22040024 2025-06-01,06:41:21.000,152,11080952,5125,0,1748760080,12822.640467339988,30022.27491039,53203.241361600005 2025-06-01,06:41:22.000,152,11080894,4445,0,1748760081,12822.94360128999,29098.634455620006,53203.10860632 2025-06-01,06:41:23.000,152,11080966,5245,0,1748760082,12823.287153099991,28174.82482173,53203.22738736 2025-06-01,06:41:24.000,152,11080976,5325,0,1748760083,12823.785640039998,26327.395880459997,53203.19943888 2025-06-01,06:41:25.000,152,11080895,5485,0,1748760084,12824.46600734999,33255.104616209996,53203.17847752 2025-06-01,06:41:26.000,152,11080973,5565,0,1748760085,12825.36193657999,33254.97068273999,53203.17847752 2025-06-01,06:41:27.000,152,11080942,5445,0,1748760086,12826.244393189998,27712.733202839998,53203.26232296001 2025-06-01,06:41:28.000,152,11080911,5645,0,1748760087,12826.918024189996,26789.170288499998,53203.28328432001 2025-06-01,06:41:29.000,152,11080978,5125,0,1748760088,12827.537764709989,32793.42184686,53203.38809112 2025-06-01,06:41:30.000,152,11080949,5645,0,1748760089,12828.0699332,30946.13388819,53203.39507824 2025-06-01,06:41:31.000,152,11080910,5445,0,1748760090,12828.554947520002,29560.458207570002,53203.39507824 2025-06-01,06:41:32.000,152,11080944,5085,0,1748760091,12828.878290399989,33716.66755035,53203.45097520001 2025-06-01,06:41:33.000,152,11080953,5845,0,1748760092,12829.376777339996,26788.542915929997,53203.54879488001 2025-06-01,06:41:34.000,152,11080941,5645,0,1748760093,12829.740538079997,28635.711039390007,53203.5907176 2025-06-01,06:41:35.000,152,11080922,5125,0,1748760094,12829.996517859989,31406.773386300003,53203.625653200004 2025-06-01,06:41:36.000,152,11080921,5565,0,1748760095,12830.191870849994,26788.366687679998,53203.674563040004 2025-06-01,06:41:37.000,152,11080913,5805,0,1748760096,12830.333333359995,24017.304340770002,53203.70949864 2025-06-01,06:41:38.000,152,11080921,5405,0,1748760097,12830.373751219995,27250.30322571,53203.70251152 2025-06-01,06:41:39.000,152,11080948,5125,0,1748760098,12830.232288709994,31407.097646280003,53203.58373048 2025-06-01,06:41:40.000,152,11080960,5165,0,1748760099,12829.908945829993,26789.050453289994,53203.63264032 2025-06-01,06:41:41.000,152,11080951,5765,0,1748760100,12829.504767229992,28175.13498345,53203.555782 2025-06-01,06:41:42.000,152,11080987,5684,0,1748760101,12829.39024996,30484.761280560007,53203.506872160004 2025-06-01,06:41:43.000,152,11080943,5565,0,1748760102,12829.498030919996,28637.635451880007,53203.54180776 2025-06-01,06:41:44.000,152,11080962,5165,0,1748760103,12829.713592840002,30023.459164230007,53203.555782 2025-06-01,06:41:45.000,152,11080985,5565,0,1748760104,12829.996517859989,27714.45319056,53203.51385928 2025-06-01,06:41:46.000,152,11080950,5405,0,1748760105,12830.13798036999,35104.218299550004,53203.65360168 2025-06-01,06:41:47.000,152,11080927,5525,0,1748760106,12830.057144649989,33256.78935828,53203.68155016 2025-06-01,06:41:48.000,152,11080988,5285,0,1748760107,12829.659702359997,25867.101789720007,53203.66757592001 2025-06-01,06:41:49.000,152,11080923,5605,0,1748760108,12829.06017076999,24019.56006237,53203.75840848 2025-06-01,06:41:50.000,152,11080978,5325,0,1748760109,12828.514529660002,35104.09846434,53203.77936984 2025-06-01,06:41:51.000,152,11080938,5365,0,1748760110,12828.016042719995,33256.65542481,53203.85622816001 2025-06-01,06:41:52.000,152,11080942,5165,0,1748760111,12827.537764709989,27714.432043170003,53203.842253920004 2025-06-01,06:41:53.000,152,11080942,5085,0,1748760112,12826.87087002,25405.22869386,53203.842253920004 2025-06-01,06:41:54.000,152,11080940,4925,0,1748760113,12826.028831269992,25405.468364279994,53203.88417664001 2025-06-01,06:41:55.000,152,11080929,5565,0,1748760114,12824.870185949992,25867.67981838,53203.8003312 2025-06-01,06:41:56.000,152,11080951,5845,0,1748760115,12823.543132879997,34643.536506660006,53203.8003312 2025-06-01,06:41:57.000,152,11080931,5485,0,1748760116,12822.236288740001,25868.807679179998,53203.63264032 2025-06-01,06:41:58.000,152,11080901,5925,0,1748760117,12821.131533899992,29102.504427990003,53203.70251152 2025-06-01,06:41:59.000,152,11080908,5245,0,1748760118,12820.161505259988,27717.434972550007,53203.59770472001 2025-06-01,06:42:00.000,152,11080959,5765,0,1748760119,12819.28578495999,30027.23044878,53203.63264032 2025-06-01,06:42:01.000,152,11080933,5565,0,1748760120,12818.517845620001,30951.357293520006,53203.625653200004 2025-06-01,06:42:02.000,152,11080931,5485,0,1748760121,12817.756642589993,26794.943525969997,53203.63264032 2025-06-01,06:42:03.000,152,11080898,4925,0,1748760122,12816.86744966999,29566.767178919996,53203.63962744001 2025-06-01,06:42:04.000,152,11080945,5684,0,1748760123,12815.91089364999,26796.19122198,53203.63962744001 2025-06-01,06:42:05.000,152,11080927,5405,0,1748760124,12814.812875119991,27258.896115180003,53203.527833520006 2025-06-01,06:42:06.000,152,11080930,5405,0,1748760125,12813.5195036,30492.966467880004,53203.59770472001 2025-06-01,06:42:07.000,152,11080952,5285,0,1748760126,12812.421485070001,31879.438700190003,53203.61866608001 2025-06-01,06:42:08.000,152,11080869,5884,0,1748760127,12811.256103439991,27723.187062629993,53203.54879488001 2025-06-01,06:42:09.000,152,11080919,5485,0,1748760128,12810.016622399991,24952.632253079995,53203.51385928 2025-06-01,06:42:10.000,152,11080975,5485,0,1748760129,12808.999439589992,29572.843528979996,53203.32520704 2025-06-01,06:42:11.000,152,11080926,5285,0,1748760130,12808.157400839998,33731.31564248999,53203.22738736 2025-06-01,06:42:12.000,152,11080935,5805,0,1748760131,12807.510715079996,26803.23330285,53203.06668360001 2025-06-01,06:42:13.000,152,11080963,5565,0,1748760132,12806.823611459993,28651.501090589998,53202.98283816 2025-06-01,06:42:14.000,152,11080964,5085,0,1748760133,12806.09608997999,34657.000344960004,53202.84309576 2025-06-01,06:42:15.000,152,11080965,5765,0,1748760134,12805.395513739997,29114.262376829996,53202.808160160006 2025-06-01,06:42:16.000,152,11080970,5485,0,1748760135,12804.65451963999,24957.150745410006,53202.68239200001 2025-06-01,06:42:17.000,152,11080963,5765,0,1748760136,12803.70469993,28653.002555280007,53202.59155944001 2025-06-01,06:42:18.000,152,11080935,5605,0,1748760137,12802.492164129995,29115.545318489996,53202.451817040004 2025-06-01,06:42:19.000,152,11080904,5245,0,1748760138,12801.171847369995,28192.334860650008,53202.20028072 2025-06-01,06:42:20.000,152,11080906,5165,0,1748760139,12799.912157399995,34198.052638049994,53202.03258984 2025-06-01,06:42:31.000,152,11080930,5245,0,1748760150,12789.140797709995,34664.937665339996,53200.22991288 2025-06-01,06:42:32.000,152,11080945,5445,0,1748760151,12788.554738739993,20344.284662970007,53200.14606744001 2025-06-01,06:42:33.000,152,11080948,5205,0,1748760152,12788.204450619996,2789.7516344100004,53200.01331216 2025-06-01,06:42:34.000,152,11080934,5165,0,1748760153,12788.01583394,18.076013190002413,53199.8176728 2025-06-01,06:42:35.000,152,11080930,5245,0,1748760154,12787.961943459995,1403.8644798899986,53199.68491752 2025-06-01,06:42:36.000,152,11080951,5525,0,1748760155,12788.258341100001,4175.58239589,53199.622033440006 2025-06-01,06:42:37.000,152,11080907,5645,0,1748760156,12788.500848260002,11567.018148689996,53199.54517512001 2025-06-01,06:42:38.000,152,11080932,5445,0,1748760157,12788.736619109994,18.061914930003695,53199.47530392001 2025-06-01,06:42:39.000,152,11080960,5325,0,1748760158,12788.84440006999,18.625845330003358,53199.48927816 2025-06-01,06:42:40.000,152,11080928,5525,0,1748760159,12788.9319721,19.31666006999876,53199.44735544001 2025-06-01,06:42:41.000,152,11080936,5205,0,1748760160,12789.18795187999,19.972229160004645,53199.41940696 2025-06-01,06:42:42.000,152,11080947,5725,0,1748760161,12789.423722729996,20.40927522000129,53199.41940696 2025-06-01,06:42:43.000,152,11080908,5285,0,1748760162,12789.619075720002,20.82517388999986,53199.41940696 2025-06-01,06:42:44.000,152,11080963,5645,0,1748760163,12789.848110259998,21.10713909000333,53199.4683168 2025-06-01,06:42:45.000,152,11080938,5205,0,1748760164,12790.077144799994,21.29041647000122,53199.51023952 2025-06-01,06:42:46.000,152,11080922,5245,0,1748760165,12790.360069819995,21.33271125000465,53199.52421376001 2025-06-01,06:42:47.000,152,11080903,5684,0,1748760166,12790.744039489997,21.424349940003594,53199.55914936 2025-06-01,06:42:48.000,152,11080932,5125,0,1748760167,12790.777721040002,21.572381670004688,53199.59408496001 2025-06-01,06:42:49.000,152,11080927,5725,0,1748760168,12790.690149009992,21.91778904000239,53199.670943280005 2025-06-01,06:42:50.000,152,11080961,5565,0,1748760169,12790.46785077999,22.51696508999885,53199.64998192 2025-06-01,06:42:51.000,152,11080909,5805,0,1748760170,12790.541950189996,23.36990982000134,53199.56613648001 2025-06-01,06:42:52.000,152,11081012,5005,0,1748760171,12790.818138900002,24.12416672999825,53199.6080592 2025-06-01,06:42:53.000,152,11080898,5165,0,1748760172,12791.37051632,24.702195390003908,53199.538188 2025-06-01,06:42:54.000,152,11080885,5965,0,1748760173,12792.030674699992,25.019406240004173,53199.51023952 2025-06-01,06:42:55.000,152,11080890,5165,0,1748760174,12792.778405109995,25.118094060002477,53199.601072080004 2025-06-01,06:42:56.000,152,11080908,5245,0,1748760175,12793.458772419988,24.920718419998593,53199.6080592 2025-06-01,06:42:57.000,152,11080860,5245,0,1748760176,12794.341229029997,24.547114530003455,53199.73382736001 2025-06-01,06:42:58.000,152,11080873,5725,0,1748760177,12795.29104874,24.145314120003604,53199.81068568001 2025-06-01,06:42:59.000,152,11080898,5125,0,1748760178,12796.005097599998,23.78580848999991,53199.8526084 2025-06-01,06:43:00.000,152,11080909,5605,0,1748760179,12796.46990299,23.701218930000323,53199.957415200006 2025-06-01,06:43:01.000,152,11080880,4645,0,1748760180,12796.826927419992,24.22990368000319,53200.069209119996 2025-06-01,06:43:02.000,152,11080871,5805,0,1748760181,12797.008807789993,24.963013200002024,53200.04824776001 2025-06-01,06:43:03.000,152,11080914,5525,0,1748760182,12797.217633399989,25.590385770003195,53200.09715760001 2025-06-01,06:43:04.000,152,11080899,5645,0,1748760183,12797.365832219999,25.978087920004327,53200.16004168 2025-06-01,06:43:05.000,152,11080872,5165,0,1748760184,12797.473613179995,26.238905730002443,53200.125106080006 2025-06-01,06:43:06.000,152,11080868,5445,0,1748760185,12797.64875724,26.422183110000333,53200.11811896001 2025-06-01,06:43:07.000,152,11080848,5285,0,1748760186,12797.76327450999,26.78168874000403,53200.02728640001 2025-06-01,06:43:08.000,152,11080905,5725,0,1748760187,12798.012517980002,27.268078710003465,53199.94344096 2025-06-01,06:43:09.000,152,11080926,5285,0,1748760188,12798.241552519998,28.008237360001658,53199.80369856 2025-06-01,06:43:10.000,152,11080922,5245,0,1748760189,12798.342597169998,28.76954339999793,53199.670943280005 2025-06-01,06:43:11.000,152,11080837,5645,0,1748760190,12798.585104329999,29.312326409999514,53199.46132968 2025-06-01,06:43:12.000,152,11080882,5325,0,1748760191,12798.733303149995,29.40396509999846,53199.32857440001 2025-06-01,06:43:13.000,152,11080891,5684,0,1748760192,12799.157690679996,29.121999900002265,53199.18184488 2025-06-01,06:43:14.000,152,11080889,5725,0,1748760193,12799.90542109,28.706101230003696,53199.07005096001 2025-06-01,06:43:15.000,152,11080905,5684,0,1748760194,12800.801350319998,28.240858650002338,53199.014154 2025-06-01,06:43:16.000,152,11080928,5285,0,1748760195,12801.656861689997,27.93069693000143,53198.91633432 2025-06-01,06:43:17.000,152,11080846,5325,0,1748760196,12802.39785578999,28.099876050000603,53198.7696048 2025-06-01,06:43:18.000,152,11080949,5925,0,1748760197,12803.051277860002,28.656757320000906,53198.6997336 2025-06-01,06:43:19.000,152,11080863,5445,0,1748760198,12803.72490886,29.107901640003547,53198.49012000001 2025-06-01,06:43:20.000,152,11080842,5285,0,1748760199,12804.115614839997,29.354621190002945,53198.44121016001 2025-06-01,06:43:21.000,152,11080846,5125,0,1748760200,12804.297495209998,29.312326409999514,53198.329416240005 2025-06-01,06:43:22.000,152,11080910,5205,0,1748760201,12804.78250953,28.945771650003735,53198.27351928001 2025-06-01,06:43:23.000,152,11081003,5765,0,1748760202,12805.483085769993,28.21971126000426,53198.15473824001 2025-06-01,06:43:24.000,152,11080907,5405,0,1748760203,12806.17692569999,27.373815660001128,53197.97307312 2025-06-01,06:43:25.000,152,11080905,5605,0,1748760204,12806.648467400002,26.612509620004857,53197.95211176 2025-06-01,06:43:26.000,152,11080981,5725,0,1748760205,12806.507004890002,26.04857921999792,53197.83333072 2025-06-01,06:43:27.000,152,11080914,5165,0,1748760206,12805.846846509994,25.533992730001046,53197.609742880006 2025-06-01,06:43:28.000,152,11080929,5925,0,1748760207,12804.991335139995,25.188585360003344,53197.4769876 2025-06-01,06:43:29.000,152,11080956,5165,0,1748760208,12804.459166649998,24.87842364000244,53197.22545128001 2025-06-01,06:43:30.000,152,11080951,5405,0,1748760209,12804.223395799992,24.5259671399981,53197.07173464 2025-06-01,06:43:31.000,152,11080948,5245,0,1748760210,12804.236868419997,24.05367543000466,53196.87609528 2025-06-01,06:43:32.000,152,11080921,5605,0,1748760211,12804.324440449993,23.644825889998174,53196.68045592 2025-06-01,06:43:33.000,152,11080969,5525,0,1748760212,12804.149296390002,23.264172870003677,53196.54770064001 2025-06-01,06:43:34.000,152,11080964,5125,0,1748760213,12803.70469993,23.052698970001074,53196.31013856001 2025-06-01,06:43:35.000,152,11080959,5565,0,1748760214,12803.219685609998,22.756635509998887,53196.09353784001 2025-06-01,06:43:36.000,152,11080953,5925,0,1748760215,12803.098432029998,22.249098150001373,53195.84898864 2025-06-01,06:43:37.000,152,11080927,5765,0,1748760216,12803.340939189999,21.64287296999828,53195.765143200006 2025-06-01,06:43:38.000,152,11080956,5285,0,1748760217,12803.630600519995,21.121237350002048,53195.6254008 2025-06-01,06:43:39.000,152,11081028,5445,0,1748760218,12803.953943399996,20.64894564000133,53195.59046520001 2025-06-01,06:43:40.000,152,11080927,5725,0,1748760219,12804.290758900002,20.275341749998915,53195.4856584 2025-06-01,06:43:41.000,152,11080885,5765,0,1748760220,12804.344649379993,20.05681872000423,53195.345916 2025-06-01,06:43:42.000,152,11080945,5725,0,1748760221,12803.940470779991,20.148457410003175,53195.19918648 2025-06-01,06:43:43.000,152,11080926,5205,0,1748760222,12803.53629217999,20.18370305999997,53195.06643120001 2025-06-01,06:43:44.000,152,11080950,5365,0,1748760223,12803.47566538999,19.944032639999932,53194.94066304 2025-06-01,06:43:45.000,152,11080914,5285,0,1748760224,12803.54302849,19.408298759997706,53194.84284336 2025-06-01,06:43:46.000,152,11080933,5645,0,1748760225,12803.4824017,18.78797532000317,53194.74502368 2025-06-01,06:43:47.000,152,11080933,5684,0,1748760226,12803.233158229988,18.245192310001585,53194.570345680004 2025-06-01,06:43:48.000,152,11080901,5725,0,1748760227,12802.572999849996,18.188799269999436,53194.45156464 2025-06-01,06:43:49.000,152,11080942,5085,0,1748760228,12802.027358739993,18.32273274000181,53194.26989952 2025-06-01,06:43:50.000,152,11080982,5125,0,1748760229,12801.555817039996,18.252241440000944,53194.10919576001 2025-06-01,06:43:51.000,152,11080947,5805,0,1748760230,12801.27962832999,480.07599339000444,53193.899582160004 2025-06-01,06:43:52.000,152,11080939,5684,0,1748760231,12801.09774795999,941.9561383800028,53193.84368520001 2025-06-01,06:43:53.000,152,11080918,5044,0,1748760232,12801.01691223999,18.005521890001546,53193.68996856 2025-06-01,06:43:54.000,152,11080917,5805,0,1748760233,12800.673360430003,941.9349909900047,53193.703942800006 2025-06-01,06:43:55.000,152,11080878,5365,0,1748760234,12799.730277029994,18.040767539998342,53193.585161760006 2025-06-01,06:43:56.000,152,11080907,5925,0,1748760235,12798.477323369989,18.294536220004375,53193.515290560004 2025-06-01,06:43:57.000,152,11080966,5205,0,1748760236,12797.46687687,18.456666210004187,53193.38952240001 2025-06-01,06:43:58.000,152,11080916,5285,0,1748760237,12796.597892879996,18.34388012999989,53193.27772848 2025-06-01,06:43:59.000,152,11080897,5725,0,1748760238,12795.816480920003,480.0055020900036,53193.04715352 2025-06-01,06:44:00.000,152,11080925,5725,0,1748760239,12795.02159633999,16648.573835699994,53192.92138536 2025-06-01,06:44:01.000,152,11080933,5845,0,1748760240,12794.15261235,25887.621807150004,53192.7606816 2025-06-01,06:44:02.000,152,11080890,5405,0,1748760241,12793.074802750001,30045.114091590003,53192.64888768001 2025-06-01,06:44:03.000,152,11080938,5365,0,1748760242,12791.50524251999,30045.410155050005,53192.47420968 2025-06-01,06:44:04.000,152,11080928,5245,0,1748760243,12789.827901329998,941.8785979500026,53192.37639 2025-06-01,06:44:05.000,152,11080938,5365,0,1748760244,12788.103405969996,18.5060101199997,53192.06895672001 2025-06-01,06:44:06.000,152,11080925,5565,0,1748760245,12786.210502859998,18.886663140001474,53191.838381760004 2025-06-01,06:44:07.000,152,11080872,5285,0,1748760246,12784.27044557999,18.928957920004905,53191.59383256001 2025-06-01,06:44:08.000,152,11080924,5325,0,1748760247,12782.242816270002,18.724533150001662,53191.27242504 2025-06-01,06:44:09.000,152,11080943,5525,0,1748760248,12780.45095780999,18.421420560000115,53191.04185008001 2025-06-01,06:44:10.000,152,11080907,5365,0,1748760249,12778.645626730002,18.365027519997966,53190.734416800005 2025-06-01,06:44:11.000,152,11080870,5525,0,1748760250,12776.745987309994,18.823220969999966,53190.35711232 2025-06-01,06:44:12.000,152,11080972,5285,0,1748760251,12775.499769959999,19.232070509999176,53190.112563120005 2025-06-01,06:44:13.000,152,11080907,5845,0,1748760252,12774.50279608,19.492888320004568,53189.76320712 2025-06-01,06:44:14.000,152,11080945,5485,0,1748760253,12773.411513859995,19.521084840002004,53189.50468368001 2025-06-01,06:44:15.000,152,11080931,5845,0,1748760254,12772.212450679996,19.59157614000287,53189.155327680004 2025-06-01,06:44:16.000,152,11080925,5765,0,1748760255,12771.121168459991,19.803050039998197,53188.92475272 2025-06-01,06:44:17.000,152,11080950,5285,0,1748760256,12770.124194579992,20.148457410003175,53188.64526792001 2025-06-01,06:44:18.000,152,11080900,5245,0,1748760257,12769.093539150002,20.493864780000877,53188.505525520006 2025-06-01,06:44:19.000,152,11080951,5925,0,1748760258,12768.029202169993,20.719436940002197,53188.19110512001 2025-06-01,06:44:20.000,152,11081092,5405,0,1748760259,12767.04570091,20.83222301999922,53188.00944 2025-06-01,06:44:21.000,152,11081051,5884,0,1748760260,12765.86011034999,20.909763449999446,53187.80681352001 2025-06-01,06:44:22.000,152,11081077,5805,0,1748760261,12764.519584659989,21.177630390004197,53187.56226432 2025-06-01,06:44:23.000,152,11081101,5805,0,1748760262,12762.956760740002,21.551234279999335,53187.4155348 2025-06-01,06:44:24.000,152,11081094,5485,0,1748760263,12761.279419549996,21.945985559999826,53187.212908320005 2025-06-01,06:44:25.000,152,11081096,5565,0,1748760264,12759.534715259993,22.3266385800016,53186.95438488 2025-06-01,06:44:26.000,152,11081046,5165,0,1748760265,12757.50708594999,22.834175939999113,53186.75175840001 2025-06-01,06:44:27.000,152,11081085,5725,0,1748760266,12755.445775089996,23.271222000003036,53186.53515768001 2025-06-01,06:44:28.000,152,11081127,5645,0,1748760267,12753.70780710999,23.7223663199984,53186.29759560001 2025-06-01,06:44:29.000,152,11081090,5125,0,1748760268,12752.205609979988,24.025478909999947,53186.0530464 2025-06-01,06:44:30.000,152,11081063,5485,0,1748760269,12750.797721189992,23.96203673999844,53185.82945856 2025-06-01,06:44:31.000,152,11081122,4925,0,1748760270,12749.207952029996,23.78580848999991,53185.54298664 2025-06-01,06:44:32.000,152,11081049,5485,0,1748760271,12747.71249120999,23.849250660001417,53185.24254048001 2025-06-01,06:44:33.000,152,11081131,5765,0,1748760272,12745.886951200002,24.377935410004284,53185.00497840001 2025-06-01,06:44:34.000,152,11081087,5805,0,1748760273,12744.18266477,25.16038883999863,53184.75344208 2025-06-01,06:44:35.000,152,11081084,5125,0,1748760274,12742.91623848999,25.815957930004515,53184.45299592001 2025-06-01,06:44:36.000,152,11081089,5884,0,1748760275,12742.148299150002,26.189561819999653,53184.1315884 2025-06-01,06:44:37.000,152,11081096,5325,0,1748760276,12741.68349376,26.27415137999924,53183.88005208001 2025-06-01,06:44:38.000,152,11081105,5925,0,1748760277,12741.117643719997,26.386937460003537,53183.66345136001 2025-06-01,06:44:39.000,152,11081118,5245,0,1748760278,12740.33623175999,26.563165710002067,53183.41890216001 2025-06-01,06:44:40.000,152,11081110,5365,0,1748760279,12739.575028729996,26.563165710002067,53183.1533916 2025-06-01,06:44:41.000,152,11081079,5765,0,1748760280,12738.739726289998,26.415133980000974,53182.92980376 2025-06-01,06:44:42.000,152,11081078,5125,0,1748760281,12738.02567743,26.104972260000068,53182.62935760001 2025-06-01,06:44:43.000,152,11081070,5125,0,1748760282,12736.974813069995,25.963989659998333,53182.34288568001 2025-06-01,06:44:44.000,152,11081095,5684,0,1748760283,12735.64102368999,25.992186180003046,53182.112310720004 2025-06-01,06:44:45.000,152,11081084,5165,0,1748760284,12734.28028906999,26.062677480003913,53181.85378728 2025-06-01,06:44:46.000,152,11081077,5565,0,1748760285,12732.986917549999,25.978087920004327,53181.60225096001 2025-06-01,06:44:47.000,152,11081075,5925,0,1748760286,12731.80132698999,25.87235096999939,53181.35770176 2025-06-01,06:44:48.000,152,11081060,5285,0,1748760287,12730.68983584,25.80185966999852,53181.05026848001 2025-06-01,06:44:49.000,152,11080913,5684,0,1748760288,12729.376255389994,25.935793140000897,53180.791745040005 2025-06-01,06:44:50.000,152,11081061,5645,0,1748760289,12727.894267189993,26.478576150002482,53180.435401920004 2025-06-01,06:44:51.000,152,11081060,5165,0,1748760290,12726.351652199992,27.218734800000675,53180.02316184001 2025-06-01,06:44:52.000,152,11081032,5285,0,1748760291,12725.273842599992,27.683977380002034,53179.70175432 2025-06-01,06:44:53.000,152,11081055,5645,0,1748760292,12724.357704439994,28.043483009998454,53179.25457864001 2025-06-01,06:44:54.000,152,11081057,5605,0,1748760293,12723.522401999995,28.240858650002338,53178.84932568001 2025-06-01,06:44:55.000,152,11080928,5125,0,1748760294,12722.511955499991,28.254956910001056,53178.36022728 2025-06-01,06:44:56.000,152,11080930,5085,0,1748760295,12721.616026269992,27.93774606000079,53177.878116 2025-06-01,06:44:57.000,152,11080912,5325,0,1748760296,12720.747042279989,27.458405220000714,53177.46587592 2025-06-01,06:44:58.000,152,11080935,5605,0,1748760297,12719.85111304999,27.12709611000173,53177.07459720001 2025-06-01,06:44:59.000,152,11080942,5245,0,1748760298,12718.982129060001,27.275127840002824,53176.5854988 2025-06-01,06:45:00.000,152,11080919,5765,0,1748760299,12718.153562929998,27.916598670002713,53176.215181440006 2025-06-01,06:45:01.000,152,11080947,4765,0,1748760300,12717.35194203999,28.720199490002415,53175.6771732 2025-06-01,06:45:02.000,152,11080943,5605,0,1748760301,12716.718728899992,29.361670320002304,53175.26493312 2025-06-01,06:45:03.000,152,11080916,5445,0,1748760302,12715.890162769989,29.876256809999177,53174.78282184 2025-06-01,06:45:04.000,152,11080887,5445,0,1748760303,12714.798880549999,30.292155479997746,53174.29372344001 2025-06-01,06:45:05.000,152,11080895,5645,0,1748760304,12713.6200263,30.517727639999066,53173.8954576 2025-06-01,06:45:06.000,152,11080958,5605,0,1748760305,12712.47485359999,30.531825899997784,53173.4412948 2025-06-01,06:45:07.000,152,11080728,4925,0,1748760306,12711.49808864999,30.376745040004607,53173.01508048 2025-06-01,06:45:08.000,152,11080900,5165,0,1748760307,12710.561741559992,30.228713310003513,53172.51200784 2025-06-01,06:45:09.000,152,11080887,5845,0,1748760308,12709.510877200002,30.42608895000012,53172.02989656 2025-06-01,06:45:10.000,152,11080918,5325,0,1748760309,12708.439803909998,30.764447189998464,53171.56175952001 2025-06-01,06:45:11.000,152,11080862,5365,0,1748760310,12707.038651429997,31.18034586000431,53171.07266112 2025-06-01,06:45:12.000,152,11080866,5405,0,1748760311,12705.54992692,31.412967149997712,53170.6464468 2025-06-01,06:45:13.000,152,11080851,5565,0,1748760312,12703.832167869994,31.835914950002916,53170.178309760006 2025-06-01,06:45:14.000,152,11080856,5285,0,1748760313,12702.094199890002,32.38574709000386,53169.71715984001 2025-06-01,06:45:15.000,152,11080933,5565,0,1748760314,12700.3494956,33.125905740002054,53169.235048559996 2025-06-01,06:45:16.000,152,11080931,5645,0,1748760315,12698.672154409993,34.20442262999859,53168.67607896 2025-06-01,06:45:17.000,152,11080978,5285,0,1748760316,12696.860087019995,35.430971250003495,53168.17300632 2025-06-01,06:45:18.000,152,11080929,5605,0,1748760317,12694.994129149993,36.61522508999769,53167.662946560005 2025-06-01,06:45:19.000,152,11080924,5285,0,1748760318,12692.764410539989,37.79947892999917,53167.02013152 2025-06-01,06:45:20.000,152,11080876,5285,0,1748760319,12690.164194880002,39.11061711000366,53166.419239200004 2025-06-01,06:45:21.000,152,11080956,4525,0,1748760320,12687.348417299996,40.43585354999959,53165.65764312 2025-06-01,06:45:22.000,152,11080940,5205,0,1748760321,12684.829037359996,41.35928958000295,53164.96591824 2025-06-01,06:45:23.000,152,11080911,5725,0,1748760322,12682.127777049995,42.19108692000009,53164.260219120006 2025-06-01,06:45:24.000,152,11080913,5485,0,1748760323,12679.419780429998,43.00173686999915,53163.52657152 2025-06-01,06:45:25.000,152,11080927,5605,0,1748760324,12676.725256429992,44.27762939999957,53162.897730720004 2025-06-01,06:45:26.000,152,11080900,5005,0,1748760325,12674.091359220001,45.82138887000474,53162.23395432 2025-06-01,06:45:27.000,152,11080887,4765,0,1748760326,12671.632606070001,47.344000950004556,53161.61210064 2025-06-01,06:45:28.000,152,11080925,5525,0,1748760327,12669.813802369994,48.577598700001545,53161.025182560006 2025-06-01,06:45:29.000,152,11080956,5365,0,1748760328,12668.102779629997,49.52923125000234,53160.36839328 2025-06-01,06:45:30.000,152,11080941,5925,0,1748760329,12666.034732459993,50.480863800003135,53159.79544944 2025-06-01,06:45:31.000,152,11080727,4805,0,1748760330,12663.171800709992,51.89773892999801,53159.25045408001 2025-06-01,06:45:32.000,152,11080919,5765,0,1748760331,12660.55137611999,53.427400140004465,53158.69148448 2025-06-01,06:45:33.000,152,11080868,5285,0,1748760332,12658.281239650001,55.16853524999897,53158.16745048001 2025-06-01,06:45:34.000,152,11080906,5125,0,1748760333,12656.273819269998,56.677049070000066,53157.69232632001 2025-06-01,06:45:35.000,152,11080938,5165,0,1748760334,12654.47522449999,57.92474508000305,53157.280086239996 2025-06-01,06:45:36.000,152,11080872,5485,0,1748760335,12653.23574345999,58.98211458000151,53156.86085904 2025-06-01,06:45:37.000,152,11080874,5365,0,1748760336,12652.811355929989,59.74342061999778,53156.4625932 2025-06-01,06:45:38.000,152,11080906,5285,0,1748760337,12652.676629729998,60.279154500000004,53156.18310840001 2025-06-01,06:45:39.000,152,11080904,5085,0,1748760338,12652.427386260002,60.80783925000287,53155.81279104 2025-06-01,06:45:40.000,152,11080893,5645,0,1748760339,12651.81438204999,61.195541400004004,53155.58221608001 2025-06-01,06:45:41.000,152,11080899,5684,0,1748760340,12651.127278430002,61.547997900001064,53155.33766688 2025-06-01,06:45:42.000,152,11080854,5245,0,1748760341,12650.015787279997,62.126026559999445,53155.17696312001 2025-06-01,06:45:43.000,152,11080882,5245,0,1748760342,12648.170038339995,63.02126606999809,53155.05119496 2025-06-01,06:45:44.000,152,11080905,5765,0,1748760343,12646.223244749992,64.10683209000126,53154.93241392001 2025-06-01,06:45:45.000,152,11080857,5605,0,1748760344,12644.76146547999,64.8399416100001,53154.76472304001 2025-06-01,06:45:46.000,152,11080819,5525,0,1748760345,12643.535457059996,65.26993854000466,53154.6808776 2025-06-01,06:45:47.000,152,11080873,5485,0,1748760346,12642.578901039997,65.32633157999953,53154.54812232 2025-06-01,06:45:48.000,152,11080861,5645,0,1748760347,12641.763807529998,65.46026505000191,53154.42934128001 2025-06-01,06:45:49.000,152,11080842,5245,0,1748760348,12641.016077119995,65.65059155999916,53154.37344432 2025-06-01,06:45:50.000,152,11080947,5605,0,1748760349,12640.248137779992,65.65059155999916,53154.296586000004 2025-06-01,06:45:51.000,152,11080938,5485,0,1748760350,12639.284845449998,65.52370722000342,53154.4013928 2025-06-01,06:45:52.000,152,11080953,5765,0,1748760351,12638.004946549998,65.38272462000168,53154.415367040005 2025-06-01,06:45:53.000,152,11080940,5165,0,1748760352,12636.29392381,65.26993854000466,53154.43632840001 2025-06-01,06:45:54.000,152,11080909,5805,0,1748760353,12634.401020699988,65.40387200999976,53154.464276880004 2025-06-01,06:45:55.000,152,11080911,5684,0,1748760354,12632.979659290002,65.5448546100015,53154.52017384 2025-06-01,06:45:56.000,152,11080961,5645,0,1748760355,12631.942267549988,65.7069846000013,53154.49921248 2025-06-01,06:45:57.000,152,11080941,5405,0,1748760356,12631.34947226999,65.86911459000112,53154.69485184001 2025-06-01,06:45:58.000,152,11080964,5165,0,1748760357,12631.13391035,66.0030480600035,53154.8555556 2025-06-01,06:45:59.000,152,11080949,5765,0,1748760358,12630.98571152999,66.08058849000372,53155.05818208001 2025-06-01,06:46:00.000,152,11080929,5605,0,1748760359,12630.392916249992,66.23566935000417,53155.28176992 2025-06-01,06:46:01.000,152,11080899,5765,0,1748760360,12629.328579269997,66.33435717000248,53155.6241388 2025-06-01,06:46:02.000,152,11080917,5645,0,1748760361,12628.823356019995,66.27796413000033,53155.98746904001 2025-06-01,06:46:03.000,152,11080937,5765,0,1748760362,12628.493276829999,66.04534283999965,53156.329837920006 2025-06-01,06:46:04.000,152,11080915,5605,0,1748760363,12628.190142879997,65.9537041500007,53156.742078 2025-06-01,06:46:05.000,152,11080902,5445,0,1748760364,12627.833118449991,65.87616372000048,53157.11938248001 2025-06-01,06:46:06.000,152,11080948,5605,0,1748760365,12627.61755653,65.32633157999953,53157.52463544001 2025-06-01,06:46:07.000,152,11080959,5725,0,1748760366,12627.41546723,64.66371336000157,53157.79014600001 2025-06-01,06:46:08.000,152,11080932,5125,0,1748760367,12627.152751139998,64.24076556000364,53158.21636032001 2025-06-01,06:46:09.000,152,11080937,5725,0,1748760368,12626.755308849992,64.21256903999893,53158.60065192001 2025-06-01,06:46:10.000,152,11080942,5005,0,1748760369,12626.27703084,64.21256903999893,53158.92904656 2025-06-01,06:46:11.000,152,11080889,5884,0,1748760370,12626.088414159989,64.19142165000085,53159.18757 2025-06-01,06:46:12.000,152,11080969,5725,0,1748760371,12626.12883201999,64.1491268700047,53159.45308056 2025-06-01,06:46:13.000,152,11080913,5805,0,1748760372,12626.35786656,63.909456450004654,53159.71859112 2025-06-01,06:46:14.000,152,11080932,5125,0,1748760373,12626.674473129991,63.48650864999945,53159.89326912001 2025-06-01,06:46:15.000,152,11080915,5605,0,1748760374,12626.910243979997,62.88028347000363,53160.12384408 2025-06-01,06:46:16.000,152,11080952,5365,0,1748760375,12627.260532099994,62.415040890002274,53160.39634176001 2025-06-01,06:46:17.000,152,11080896,5325,0,1748760376,12627.83985476,62.02733874000114,53160.50813568 2025-06-01,06:46:18.000,152,11080938,5445,0,1748760377,12628.83682864,61.547997900001064,53160.78063336001 2025-06-01,06:46:19.000,152,11080945,5765,0,1748760378,12630.379443630001,60.51882492000004,53161.06011816 2025-06-01,06:46:20.000,152,11080898,5285,0,1748760379,12631.949003859998,59.21473587000219,53161.34659008 2025-06-01,06:46:21.000,152,11080951,5565,0,1748760380,12633.235639069993,57.91064682000433,53161.80774 2025-06-01,06:46:22.000,152,11080931,5725,0,1748760381,12634.535746899994,56.909670360000746,53162.05228920001 2025-06-01,06:46:23.000,152,11080983,5765,0,1748760382,12636.388232149991,55.817055209998216,53162.583310320006 2025-06-01,06:46:24.000,152,11080941,5565,0,1748760383,12638.54385134999,54.61870310999802,53163.07939584001 2025-06-01,06:46:25.000,152,11080882,5445,0,1748760384,12640.793778889994,53.11723842000356,53163.61041696001 2025-06-01,06:46:26.000,152,11080947,5765,0,1748760385,12642.794462960002,51.43954548000329,53164.13445096001 2025-06-01,06:46:27.000,152,11080901,5805,0,1748760386,12644.57958510999,49.797098189999815,53164.78425312001 2025-06-01,06:46:28.000,152,11080934,5245,0,1748760387,12646.250189990002,48.175798290001694,53165.51790072 2025-06-01,06:46:29.000,152,11080934,5205,0,1748760388,12648.190247269995,46.57564578000165,53166.11879304 2025-06-01,06:46:30.000,152,11080800,5405,0,1748760389,12650.45364742999,44.92614935999882,53166.74064672 2025-06-01,06:46:31.000,152,11080930,5405,0,1748760390,12652.93260950999,43.17796511999768,53167.43935872001 2025-06-01,06:46:32.000,152,11080919,5845,0,1748760391,12654.966975130003,41.53551783000148,53168.14505784 2025-06-01,06:46:33.000,152,11080986,5285,0,1748760392,12656.61737108,40.06929879000381,53168.955563760006 2025-06-01,06:46:34.000,152,11080928,5125,0,1748760393,12657.87706105,38.920290599999134,53169.6333144 2025-06-01,06:46:35.000,152,11080787,5805,0,1748760394,12659.23779567,38.08144413000264,53170.43683320001 2025-06-01,06:46:36.000,152,11080918,5405,0,1748760395,12660.820828520002,37.468169820000185,53171.19842928 2025-06-01,06:46:37.000,152,11080934,5165,0,1748760396,12662.56553280999,37.15800809999928,53172.0089352 2025-06-01,06:46:38.000,152,11080960,5165,0,1748760397,12664.121620419995,37.172106359998,53172.812454000006 2025-06-01,06:46:39.000,152,11080960,5325,0,1748760398,12665.644026479997,37.284892440002295,53173.65789552 2025-06-01,06:46:40.000,152,11080914,5285,0,1748760399,12667.240531949989,37.3483346100038,53174.4544272 2025-06-01,06:46:41.000,152,11080913,5805,0,1748760400,12669.00544516999,37.30603983000037,53175.306855840005 2025-06-01,06:46:42.000,152,11080874,5245,0,1748760401,12670.763622079998,37.12981158000184,53176.047490560006 2025-06-01,06:46:43.000,152,11080975,5925,0,1748760402,12672.717151979996,36.80555160000222,53176.91389344 2025-06-01,06:46:44.000,152,11080944,5165,0,1748760403,12674.80540808,36.38965293000365,53177.8082448 2025-06-01,06:46:45.000,152,11080957,5645,0,1748760404,12676.873455249988,35.92441035000229,53178.59080224 2025-06-01,06:46:46.000,152,11080891,5765,0,1748760405,12678.75962204999,35.388676470000064,53179.47816648 2025-06-01,06:46:47.000,152,11080929,5565,0,1748760406,12680.457172169998,34.60622303999844,53180.407453440006 2025-06-01,06:46:48.000,152,11080849,5684,0,1748760407,12682.06041395,33.654590489997645,53181.2319336 2025-06-01,06:46:49.000,152,11080961,5765,0,1748760408,12683.697337279991,32.5126314299996,53182.112310720004 2025-06-01,06:46:50.000,152,11080952,5245,0,1748760409,12685.361205849993,31.427065410003706,53183.00666208 2025-06-01,06:46:51.000,152,11080902,4605,0,1748760410,12687.13285537999,30.411990690001403,53183.94293616 2025-06-01,06:46:52.000,152,11080948,5165,0,1748760411,12688.736097159992,29.61543900000106,53184.76042920001 2025-06-01,06:46:53.000,152,11080910,5044,0,1748760412,12690.53469193,28.692002969997702,53185.654780560006 2025-06-01,06:46:54.000,152,11080940,5165,0,1748760413,12692.380440870002,27.72627215999819,53186.52118344 2025-06-01,06:46:55.000,152,11080953,5765,0,1748760414,12694.14535408999,26.739393960000598,53187.37361208001 2025-06-01,06:46:56.000,152,11080897,5845,0,1748760415,12695.69470539,25.710220979999576,53188.19809224 2025-06-01,06:46:57.000,152,11080887,5605,0,1748760416,12696.940922739996,24.666949739999836,53189.12737920001 2025-06-01,06:46:58.000,152,11080969,5765,0,1748760417,12697.917687689995,23.665973280003527,53190.00775632001 2025-06-01,06:46:59.000,152,11080967,5645,0,1748760418,12698.611527619993,22.73548812000081,53190.86018496 2025-06-01,06:47:00.000,152,11080966,5245,0,1748760419,12698.955079429994,21.988280340003257,53191.75453632 2025-06-01,06:47:01.000,152,11080977,5925,0,1748760420,12699.24474075999,21.05779518000054,53192.69081040001 2025-06-01,06:47:02.000,152,11080939,5645,0,1748760421,12699.628710429992,20.3599313099985,53193.65503296001 2025-06-01,06:47:03.000,152,11080895,5765,0,1748760422,12700.36970453,19.83124656000291,53194.58431992001 2025-06-01,06:47:04.000,152,11080912,5285,0,1748760423,12701.056808150002,19.394200499998988,53195.50661976 2025-06-01,06:47:05.000,152,11080920,5365,0,1748760424,12701.60918557,19.062891390000004,53196.3241128 2025-06-01,06:47:06.000,152,11080914,5245,0,1748760425,12701.972946310001,18.724533150001662,53197.24641264001 2025-06-01,06:47:07.000,152,11080902,5205,0,1748760426,12702.148090369992,18.33683100000053,53198.23858368 2025-06-01,06:47:08.000,152,11080907,5645,0,1748760427,12702.161562989997,941.9349909900047,53198.99319264001 2025-06-01,06:47:09.000,152,11080917,5565,0,1748760428,12701.932528450001,16186.72893636,53199.78273720001 2025-06-01,06:47:10.000,152,11080876,5485,0,1748760429,12701.353205789994,18496.411626510002,53200.55132040001 2025-06-01,06:47:11.000,152,11080951,5525,0,1748760430,12700.58526644999,26349.741622560003,53201.347852080005 2025-06-01,06:47:12.000,152,11080894,5205,0,1748760431,12699.857744970002,30045.283270710002,53201.97669288 2025-06-01,06:47:13.000,152,11080919,5684,0,1748760432,12699.18411396999,28197.07187601,53202.5775852 2025-06-01,06:47:14.000,152,11080878,5245,0,1748760433,12698.382493079996,32354.38088307,53203.26232296001 2025-06-01,06:47:15.000,152,11080954,5165,0,1748760434,12697.540454329988,26348.571466980007,53203.78635696001 2025-06-01,06:47:16.000,152,11080956,5485,0,1748760435,12696.469381039999,24962.50103508,53204.28244248 2025-06-01,06:47:17.000,152,11080917,5845,0,1748760436,12695.297263099994,30044.18360643,53204.778528 2025-06-01,06:47:18.000,152,11080909,5684,0,1748760437,12694.23292612,25886.775911549994,53205.2676264 2025-06-01,06:47:19.000,152,11080892,5245,0,1748760438,12693.242688549995,32816.50774761,53205.72877632001 2025-06-01,06:47:20.000,152,11080906,5165,0,1748760439,12692.265923599996,26811.212918010002,53206.23883608 2025-06-01,06:47:21.000,152,11080885,6005,0,1748760440,12691.248740789997,28659.452509230003,53206.67902464 2025-06-01,06:47:22.000,152,11080932,5245,0,1748760441,12690.346075249989,21268.143640769995,53207.07030336001 2025-06-01,06:47:23.000,152,11080930,5165,0,1748760442,12689.645499009996,24040.002539370005,53207.49651768001 2025-06-01,06:47:24.000,152,11080780,5485,0,1748760443,12689.005549559988,20344.34810514,53207.85984792001 2025-06-01,06:47:25.000,152,11080910,5445,0,1748760444,12688.406017969995,11105.004070230003,53208.21619104001 2025-06-01,06:47:26.000,152,11080928,4325,0,1748760445,12687.894058409998,2327.793948990002,53208.45375312 2025-06-01,06:47:27.000,152,11080885,6084,0,1748760446,12687.307999439996,18.357978389998607,53208.76817352001 2025-06-01,06:47:28.000,152,11080935,4725,0,1748760447,12686.661313679993,18.872564880002756,53209.0756068 2025-06-01,06:47:29.000,152,11080902,5245,0,1748760448,12686.129145189996,19.25321790000453,53209.33413024 2025-06-01,06:47:30.000,152,11080908,5245,0,1748760449,12685.85969279,19.464691799999855,53209.64855064 2025-06-01,06:47:31.000,152,11080904,5485,0,1748760450,12685.745175519995,19.65501831000438,53210.00489376 2025-06-01,06:47:32.000,152,11080913,5725,0,1748760451,12685.603713009994,19.95813089999865,53210.24245584 2025-06-01,06:47:33.000,152,11080928,5245,0,1748760452,12685.233215959997,20.19780131999869,53210.5778376 2025-06-01,06:47:34.000,152,11080904,5085,0,1748760453,12684.57305757999,20.352882179999142,53210.89924512001 2025-06-01,06:47:35.000,152,11080968,5245,0,1748760454,12683.66365573,20.578454340000462,53211.09488448001 2025-06-01,06:47:36.000,152,11080920,5605,0,1748760455,12682.606055060001,20.804026500001783,53211.388343520004 2025-06-01,06:47:37.000,152,11080930,5205,0,1748760456,12681.534981769997,20.916812579998805,53211.521098799996 2025-06-01,06:47:38.000,152,11080955,5645,0,1748760457,12680.470644790003,20.966156490001595,53211.73769952001 2025-06-01,06:47:39.000,152,11080882,5325,0,1748760458,12679.264845299993,20.895665190000727,53211.8704548 2025-06-01,06:47:40.000,152,11080953,5605,0,1748760459,12677.971473780002,20.65599477000069,53212.10102976001 2025-06-01,06:47:41.000,152,11080888,5125,0,1748760460,12676.516430819996,20.444520869998087,53212.36654032001 2025-06-01,06:47:42.000,152,11080923,5565,0,1748760461,12675.216322989996,20.24714523000148,53212.47134712 2025-06-01,06:47:43.000,152,11080931,5645,0,1748760462,12673.794961579995,20.06386785000359,53212.65999936 2025-06-01,06:47:44.000,152,11080874,5405,0,1748760463,12672.31970968999,19.95108176999929,53212.78576752 2025-06-01,06:47:45.000,152,11080932,5325,0,1748760464,12670.521114919997,20.02157307000016,53212.9534584 2025-06-01,06:47:46.000,152,11080927,5925,0,1748760465,12668.581057639989,20.204850449998048,53213.05826520001 2025-06-01,06:47:47.000,152,11080905,5605,0,1748760466,12666.728572389991,20.45861913000408,53213.14211064 2025-06-01,06:47:48.000,152,11080887,5845,0,1748760467,12664.909768689999,20.712387810002838,53213.232943200004 2025-06-01,06:47:49.000,152,11080883,5525,0,1748760468,12662.902348309995,20.980254750000313,53213.302814400005 2025-06-01,06:47:50.000,152,11080923,5725,0,1748760469,12660.665893389996,21.262219950003782,53213.37268560001 2025-06-01,06:47:51.000,152,11080909,5765,0,1748760470,12658.321657510001,21.438448200002313,53213.42858256 2025-06-01,06:47:52.000,152,11080938,5285,0,1748760471,12656.401809159994,21.656971230004274,53213.42858256 2025-06-01,06:47:53.000,152,11080887,5845,0,1748760472,12654.428070329996,21.931887300001108,53213.43556968 2025-06-01,06:47:54.000,152,11080932,5125,0,1748760473,12652.629475559988,22.227950760003296,53213.43556968 2025-06-01,06:47:55.000,152,11080854,5445,0,1748760474,12650.59510993999,22.700242470004014,53213.365698479996 2025-06-01,06:47:56.000,152,11080926,5165,0,1748760475,12648.493381219996,23.158435919998738,53213.28884016 2025-06-01,06:47:57.000,152,11080895,5405,0,1748760476,12646.512906079988,23.54613806999987,53213.19102048 2025-06-01,06:47:58.000,152,11080912,5205,0,1748760477,12644.59979403999,23.82105414000398,53213.10717504001 2025-06-01,06:47:59.000,152,11080888,5285,0,1748760478,12642.605846279992,24.258100200000627,53213.00236824 2025-06-01,06:48:00.000,152,11080867,5805,0,1748760479,12640.483908629998,24.62465496000368,53212.80672888 2025-06-01,06:48:01.000,152,11080867,5805,0,1748760480,12638.193563229994,25.153339709999273,53212.55519256001 2025-06-01,06:48:02.000,152,11080875,5805,0,1748760481,12636.00426247999,25.703171850000217,53212.38051456 2025-06-01,06:48:03.000,152,11080914,5285,0,1748760482,12633.57245457,26.471527020003123,53212.16391384 2025-06-01,06:48:04.000,152,11080880,5365,0,1748760483,12631.25516393,27.17644002000452,53211.83551920001 2025-06-01,06:48:05.000,152,11080856,5365,0,1748760484,12629.059126870001,27.740370420004183,53211.59795712001 2025-06-01,06:48:06.000,152,11080862,5285,0,1748760485,12626.970870769997,28.38889038000343,53211.36039504001 2025-06-01,06:48:07.000,152,11080888,5245,0,1748760486,12624.835460499999,29.15724554999906,53210.9621292 2025-06-01,06:48:08.000,152,11080913,5925,0,1748760487,12622.81456749999,29.784618120000232,53210.738541360006 2025-06-01,06:48:09.000,152,11080940,5445,0,1748760488,12620.908191770002,30.327401130001817,53210.368224 2025-06-01,06:48:10.000,152,11080952,5325,0,1748760489,12619.07591544999,30.792643710003176,53210.01188088001 2025-06-01,06:48:11.000,152,11080969,5805,0,1748760490,12617.108912930002,31.138051080000878,53209.65553776001 2025-06-01,06:48:12.000,152,11080875,5365,0,1748760491,12615.45851697999,31.427065410003706,53209.25727192 2025-06-01,06:48:13.000,152,11080904,5245,0,1748760492,12613.511723390002,31.64558843999839,53208.88695456001 2025-06-01,06:48:14.000,152,11080983,5684,0,1748760493,12611.66597445,31.71607973999926,53208.41183040001 2025-06-01,06:48:15.000,152,11080920,5365,0,1748760494,12609.826961819992,31.75837452000269,53208.09042288 2025-06-01,06:48:16.000,152,11080953,5725,0,1748760495,12608.136148009995,31.807718429998204,53207.77600248 2025-06-01,06:48:17.000,152,11080898,5205,0,1748760496,12606.566587779998,31.807718429998204,53207.37074952 2025-06-01,06:48:18.000,152,11080955,5525,0,1748760497,12605.023972789997,31.737227130004612,53207.11222608 2025-06-01,06:48:19.000,152,11080989,4805,0,1748760498,12603.339895289995,31.857062340000994,53206.68601176001 2025-06-01,06:48:20.000,152,11080919,4925,0,1748760499,12601.642345169988,32.09673276000103,53206.44844968001 2025-06-01,06:48:21.000,152,11080912,5605,0,1748760500,12599.89764088,32.294108400004916,53206.12005504 2025-06-01,06:48:22.000,152,11080917,4805,0,1748760501,12598.4964884,32.35050143999979,53205.81960888001 2025-06-01,06:48:23.000,152,11080932,5445,0,1748760502,12597.05491806,32.33640318000107,53205.67287936 2025-06-01,06:48:24.000,152,11080904,4485,0,1748760503,12595.660501889994,32.05443798000488,53205.48422712001 2025-06-01,06:48:25.000,152,11080943,5645,0,1748760504,12594.245876790003,31.857062340000994,53205.302562000004 2025-06-01,06:48:26.000,152,11080900,4485,0,1748760505,12592.844724310002,31.807718429998204,53205.04403856 2025-06-01,06:48:27.000,152,11080874,5125,0,1748760506,12591.510934929996,31.955750159999297,53204.81346360001 2025-06-01,06:48:28.000,152,11080895,5605,0,1748760507,12590.473543189997,32.13197840999783,53204.66673408 2025-06-01,06:48:29.000,152,11080972,4325,0,1748760508,12589.69213122999,32.244764490002126,53204.4990432 2025-06-01,06:48:30.000,152,11080920,5445,0,1748760509,12589.166699050002,32.33640318000107,53204.317378080006 2025-06-01,06:48:32.000,152,11080794,5365,0,1748760511,12588.546958529994,32.64656490000198,53204.149687200006 2025-06-01,06:48:33.000,152,11080921,5805,0,1748760512,12588.075416829997,32.90738271000009,53204.03789328 2025-06-01,06:48:34.000,152,11080904,5445,0,1748760513,12587.671238229996,33.069512699999905,53203.912125120005 2025-06-01,06:48:35.000,152,11080920,5285,0,1748760514,12587.280532249999,33.1822987800042,53203.82827968 2025-06-01,06:48:36.000,152,11080924,5245,0,1748760515,12587.091915569988,33.25983921000443,53203.75840848 2025-06-01,06:48:37.000,152,11080924,5205,0,1748760516,12587.011079849988,33.14705313000013,53203.66757592001 2025-06-01,06:48:38.000,152,11080945,5805,0,1748760517,12586.862881029992,32.81574402000115,53203.695524400006 2025-06-01,06:48:39.000,152,11080899,5565,0,1748760518,12586.593428629996,32.63246664000326,53203.73046 2025-06-01,06:48:40.000,152,11080972,5365,0,1748760519,12586.229667889995,32.604270119998546,53203.73744712001 2025-06-01,06:48:41.000,152,11080938,5405,0,1748760520,12585.852434529988,32.49853317000088,53203.68155016 2025-06-01,06:48:42.000,152,11080930,4405,0,1748760521,12585.468464860001,32.33640318000107,53203.6605888 2025-06-01,06:48:43.000,152,11080897,5925,0,1748760522,12585.13838566999,32.27296100999956,53203.71648576001 2025-06-01,06:48:44.000,152,11080927,5725,0,1748760523,12584.761152309999,32.13197840999783,53203.77936984 2025-06-01,06:48:45.000,152,11080974,5285,0,1748760524,12584.518645149998,31.81476756000484,53203.85622816001 2025-06-01,06:48:46.000,152,11080922,5165,0,1748760525,12584.579271939998,31.34247585000412,53203.84924104 2025-06-01,06:48:47.000,152,11080918,4525,0,1748760526,12584.559063009998,30.997068479999143,53203.961034960004 2025-06-01,06:48:48.000,152,11080906,4045,0,1748760527,12584.276137989997,30.54592416000378,53203.96802208 2025-06-01,06:48:49.000,152,11080950,5245,0,1748760528,12583.91911355999,30.228713310003513,53204.009944800004 2025-06-01,06:48:50.000,152,11080964,5245,0,1748760529,12583.535143889989,29.62953725999978,53204.10776448 2025-06-01,06:48:51.000,152,11080958,5044,0,1748760530,12583.002975399992,28.882329480002227,53204.177635680004 2025-06-01,06:48:52.000,152,11080899,5605,0,1748760531,12582.302399159998,28.106925179999962,53204.31039096001 2025-06-01,06:48:53.000,152,11080930,5205,0,1748760532,12581.736549119996,27.5429947800003,53204.38724928001 2025-06-01,06:48:54.000,152,11080892,5125,0,1748760533,12581.110072289994,26.979064380000636,53204.429172 2025-06-01,06:48:55.000,152,11080928,5085,0,1748760534,12580.497068079996,26.520870929998637,53204.52000456 2025-06-01,06:48:56.000,152,11080928,5205,0,1748760535,12579.877327559989,26.238905730002443,53204.61083712 2025-06-01,06:48:57.000,152,11080896,5085,0,1748760536,12579.19022394,25.935793140000897,53204.7086568 2025-06-01,06:48:58.000,152,11080920,5445,0,1748760537,12578.516592939988,25.63268054999935,53204.83442496 2025-06-01,06:48:59.000,152,11080924,4925,0,1748760538,12577.76212621999,25.287273180001648,53204.820450720006 2025-06-01,06:49:00.000,152,11080938,5325,0,1748760539,12576.76515233999,24.955964070002665,53204.96019312001 2025-06-01,06:49:01.000,152,11080911,5565,0,1748760540,12575.498726059996,24.441377579998516,53205.03006432001 2025-06-01,06:49:02.000,152,11080930,5365,0,1748760541,12574.117782509995,23.842201530002058,53205.05801280001 2025-06-01,06:49:03.000,152,11080918,5285,0,1748760542,12573.01302767,23.292369390001113,53205.00910296001 2025-06-01,06:49:04.000,152,11080902,5085,0,1748760543,12571.989108549991,22.79188116000296,53205.12089688 2025-06-01,06:49:05.000,152,11080917,5645,0,1748760544,12571.019079910002,22.453522920004616,53205.07897416001 2025-06-01,06:49:06.000,152,11080961,5765,0,1748760545,12570.049051269998,22.178606850000506,53205.10692264001 2025-06-01,06:49:07.000,152,11080916,5205,0,1748760546,12569.06555000999,22.051722510004765,53205.204742320006 2025-06-01,06:49:08.000,152,11080904,5205,0,1748760547,12568.162884469995,22.016476860000694,53205.30954912 2025-06-01,06:49:09.000,152,11080907,5684,0,1748760548,12567.334318339992,22.030575119999412,53205.31653624001 2025-06-01,06:49:10.000,152,11080923,5565,0,1748760549,12566.761731989995,21.762708180001937,53205.49820136 2025-06-01,06:49:11.000,152,11080879,5605,0,1748760550,12566.438389109993,21.480742979998467,53205.57505968 2025-06-01,06:49:12.000,152,11080945,5645,0,1748760551,12566.141991470002,21.142384740000125,53205.74973768001 2025-06-01,06:49:13.000,152,11080872,5365,0,1748760552,12565.892747999991,20.937959970004158,53205.86851872001 2025-06-01,06:49:14.000,152,11080929,5884,0,1748760553,12565.56940511999,20.76173171999835,53206.022235360004 2025-06-01,06:49:15.000,152,11080923,5645,0,1748760554,12565.582877739995,20.493864780000877,53206.2458232 2025-06-01,06:49:16.000,152,11080916,5285,0,1748760555,12565.784967039996,20.162555670001893,53206.5602436 2025-06-01,06:49:17.000,152,11080935,5485,0,1748760556,12566.189145639997,19.72550960999797,53206.88863824 2025-06-01,06:49:18.000,152,11080921,5765,0,1748760557,12566.593324239999,19.330758330004755,53207.147161680005 2025-06-01,06:49:19.000,152,11080891,5684,0,1748760558,12567.132229039991,19.055842260000645,53207.49651768001 2025-06-01,06:49:20.000,152,11080883,5684,0,1748760559,12567.711551699998,18.85141749000468,53207.83189944001 2025-06-01,06:49:21.000,152,11080896,5405,0,1748760560,12568.324555909996,18.724533150001662,53208.20920392 2025-06-01,06:49:22.000,152,11080937,5445,0,1748760561,12569.018395839994,18.668140109999513,53208.60048264001 2025-06-01,06:49:23.000,152,11080904,4525,0,1748760562,12569.705499459997,18.484862730001623,53209.01272272001 2025-06-01,06:49:24.000,152,11080899,5845,0,1748760563,12570.61490131,18.195848399998795,53209.52278248 2025-06-01,06:49:25.000,152,11080894,5485,0,1748760564,12571.537775779994,3713.5753665599987,53210.01886800001 2025-06-01,06:49:26.000,152,11080853,4725,0,1748760565,12572.400023460003,23578.030755689993,53210.47303080001 2025-06-01,06:49:27.000,152,11080929,4765,0,1748760566,12573.248798519991,28197.311546430006,53211.052961760004 2025-06-01,06:49:28.000,152,11080876,4365,0,1748760567,12574.097573579995,28196.796959939995,53211.68180256 2025-06-01,06:49:29.000,152,11080887,5765,0,1748760568,12575.10128376999,27734.388130199994,53212.23378504 2025-06-01,06:49:30.000,152,11080886,5245,0,1748760569,12576.212774919994,29119.951024740003,53212.918522800006 2025-06-01,06:49:31.000,152,11080881,6045,0,1748760570,12577.364683929998,29581.810022339996,53213.589286320006 2025-06-01,06:49:32.000,152,11080897,5845,0,1748760571,12578.664791759998,27272.014546110004,53214.37184376 2025-06-01,06:49:33.000,152,11080940,4645,0,1748760572,12579.722392429998,29119.859386049997,53215.126452720004 2025-06-01,06:49:34.000,152,11080873,5565,0,1748760573,12580.988818709993,32353.58433138,53215.90901016001 2025-06-01,06:49:35.000,152,11080940,5445,0,1748760574,12582.235036059988,26348.00753658,53216.71252896 2025-06-01,06:49:36.000,152,11080884,4685,0,1748760575,12583.514934959989,29119.401192599995,53217.52303488 2025-06-01,06:49:37.000,152,11080986,5405,0,1748760576,12584.788097549994,30966.738495180005,53218.41039912 2025-06-01,06:49:38.000,152,11080936,5445,0,1748760577,12586.088205379994,28194.534189209997,53219.276802 2025-06-01,06:49:39.000,152,11080882,5125,0,1748760578,12587.233378079989,33275.62463364001,53220.22006320001 2025-06-01,06:49:40.000,152,11080895,5645,0,1748760579,12588.59411269999,31427.413238940004,53221.10044032 2025-06-01,06:49:41.000,152,11080897,5884,0,1748760580,12590.143464,26345.357063699994,53222.022740160006 2025-06-01,06:49:42.000,152,11080922,5245,0,1748760581,12591.854486739998,32349.763702919998,53223.02189832001 2025-06-01,06:49:43.000,152,11080934,4325,0,1748760582,12593.424046969994,29115.214009379997,53223.94419816 2025-06-01,06:49:44.000,152,11080881,5765,0,1748760583,12595.074442919991,35119.23294645001,53224.94335632001 2025-06-01,06:49:45.000,152,11080881,5884,0,1748760584,12596.603585290002,33732.471699810005,53226.01937280001 2025-06-01,06:49:46.000,152,11080937,5125,0,1748760585,12598.119255039994,28188.5635761,53227.01154384 2025-06-01,06:49:47.000,152,11080857,5005,0,1748760586,12599.76965098999,32345.076031470002,53228.01070200001 2025-06-01,06:49:48.000,152,11080898,4125,0,1748760587,12601.601927309988,28648.977502049995,53229.1286412 2025-06-01,06:49:49.000,152,11080860,5245,0,1748760588,12603.609347689991,27724.180989960005,53230.23959328001 2025-06-01,06:49:50.000,152,11080878,5445,0,1748760589,12605.62350437999,33265.81224468,53231.329584 2025-06-01,06:49:51.000,152,11080894,4565,0,1748760590,12607.603979519998,30954.973497209998,53232.45451032 2025-06-01,06:49:52.000,152,11080927,5205,0,1748760591,12609.618136209996,31877.38740336,53233.71917904 2025-06-01,06:49:53.000,152,11080896,5405,0,1748760592,12611.093388100002,34185.75190620001,53234.84410536 2025-06-01,06:49:54.000,152,11080874,5245,0,1748760593,12612.427177479993,32337.223300650003,53236.09479984 2025-06-01,06:49:55.000,152,11080920,5165,0,1748760594,12613.619504349997,30950.814510509997,53237.24767464 2025-06-01,06:49:56.000,152,11080904,4165,0,1748760595,12614.663632399992,24021.935619180003,53238.44247216 2025-06-01,06:49:57.000,152,11080913,5925,0,1748760596,12615.62018841999,25868.589156150003,53239.70015376001 2025-06-01,06:49:58.000,152,11080908,4685,0,1748760597,12616.41507299999,28639.122818310003,53240.901938400006 2025-06-01,06:49:59.000,152,11080942,5325,0,1748760598,12617.344683779993,31409.69172612,53242.02686472001 2025-06-01,06:50:00.000,152,11080930,5285,0,1748760599,12617.950951679995,30485.297014440002,53243.23563648 2025-06-01,06:50:01.000,152,11080939,5605,0,1748760600,12618.301239799992,30946.45109904,53244.31864008 2025-06-01,06:50:02.000,152,11080942,4525,0,1748760601,12618.631318989988,28636.331362829995,53245.527411840005 2025-06-01,06:50:03.000,152,11080791,5884,0,1748760602,12619.028761279995,29097.358563090005,53246.603428320006 2025-06-01,06:50:04.000,152,11080914,4365,0,1748760603,12619.641765489992,27249.090775350007,53247.7143804 2025-06-01,06:50:05.000,152,11080903,5044,0,1748760604,12620.41644113999,27710.195516039996,53248.811358240004 2025-06-01,06:50:06.000,152,11080952,5405,0,1748760605,12621.258479889999,29094.975957150004,53249.957245920006 2025-06-01,06:50:07.000,152,11080901,6084,0,1748760606,12622.012946609997,32327.34042039,53251.061210880005 2025-06-01,06:50:08.000,152,11080928,5085,0,1748760607,12622.605741889995,32327.044356929997,53252.165175840004 2025-06-01,06:50:09.000,152,11080897,4965,0,1748760608,12623.070547279996,26322.926732039996,53253.22721808 2025-06-01,06:50:10.000,152,11080945,4765,0,1748760609,12623.171591929997,32326.607310870007,53254.33118304 2025-06-01,06:50:11.000,152,11080905,4885,0,1748760610,12623.036865729991,27708.835033950003,53255.351302560004 2025-06-01,06:50:12.000,152,11080935,5845,0,1748760611,12622.94255739,28171.46238672,53256.43430616 2025-06-01,06:50:13.000,152,11080935,5684,0,1748760612,12622.94255739,30019.645584900005,53257.30769616001 2025-06-01,06:50:14.000,152,11080885,4765,0,1748760613,12622.80109488,28635.01317552,53258.26493160001 2025-06-01,06:50:15.000,152,11080915,5645,0,1748760614,12622.8819306,29559.266904599994,53259.1732572 2025-06-01,06:50:16.000,152,11080920,5445,0,1748760615,12623.272636579997,25864.76852769,53260.10953128001 2025-06-01,06:50:17.000,152,11080861,5044,0,1748760616,12623.946267579995,27250.43715918,53261.04580536001 2025-06-01,06:50:18.000,152,11080953,5605,0,1748760617,12624.774833709998,30021.506555219996,53262.02400216 2025-06-01,06:50:19.000,152,11080909,5044,0,1748760618,12625.387837919996,33716.36443776,53262.96027624001 2025-06-01,06:50:20.000,152,11080935,5965,0,1748760619,12625.684235560002,30483.72505845,53263.86161472 2025-06-01,06:50:21.000,152,11080934,5325,0,1748760620,12626.021051059994,32331.372522749996,53264.76994032 2025-06-01,06:50:22.000,152,11080928,4565,0,1748760621,12626.12883201999,30484.140957120006,53265.65730456 2025-06-01,06:50:23.000,152,11080912,4485,0,1748760622,12626.31071238999,31408.028131440005,53266.51672032 2025-06-01,06:50:24.000,152,11080973,5925,0,1748760623,12626.681209440001,32332.11973053,53267.425045920005 2025-06-01,06:50:25.000,152,11080894,4365,0,1748760624,12627.125805899988,26790.319296689995,53268.25651320001 2025-06-01,06:50:26.000,152,11081008,4445,0,1748760625,12627.43567616,27714.509583599996,53269.24868424 2025-06-01,06:50:27.000,152,11080950,4205,0,1748760626,12627.307686269989,33718.986714119994,53270.12906136001 2025-06-01,06:50:28.000,152,11080952,4405,0,1748760627,12626.910243979997,29562.24163746,53271.09328392 2025-06-01,06:50:29.000,152,11080922,5085,0,1748760628,12626.23661298,31409.585989169995,53271.94571256001 2025-06-01,06:50:30.000,152,11080937,4765,0,1748760629,12625.488882569996,30947.670598530007,53272.84705104 2025-06-01,06:50:31.000,152,11080927,4765,0,1748760630,12624.714206919998,30947.7340407,53273.60864712 2025-06-01,06:50:32.000,152,11080967,4885,0,1748760631,12623.737441969999,32333.40972132,53274.35626896 2025-06-01,06:50:33.000,152,11080953,6245,0,1748760632,12622.70005023,26329.242752520004,53275.06196808001 2025-06-01,06:50:34.000,152,11080965,5684,0,1748760633,12621.447096569995,29100.31214856,53275.78164144001 2025-06-01,06:50:35.000,152,11080943,4805,0,1748760634,12619.864063719993,30024.19932288,53276.37554664001 2025-06-01,06:50:36.000,152,11080967,5725,0,1748760635,12618.179986219991,29562.460160489994,53276.94849048 2025-06-01,06:50:37.000,152,11080951,5845,0,1748760636,12616.47569978999,30948.283872839995,53277.5144472 2025-06-01,06:50:38.000,152,11080951,5005,0,1748760637,12614.805094909992,28639.207407869995,53277.99655848 2025-06-01,06:50:39.000,152,11080947,4805,0,1748760638,12612.952609659995,29101.24263372,53278.4577084 2025-06-01,06:50:40.000,152,11080947,5565,0,1748760639,12611.180960129997,33257.91016995,53278.9817424 2025-06-01,06:50:41.000,152,11080951,5845,0,1748760640,12609.739389789996,31410.297951300003,53279.366034 2025-06-01,06:50:42.000,152,11080940,5525,0,1748760641,12608.553799230001,29101.122798509998,53279.80622256001 2025-06-01,06:50:43.000,152,11080968,4725,0,1748760642,12607.563561659998,27715.806623519995,53280.19051416001 2025-06-01,06:50:44.000,152,11080974,5325,0,1748760643,12606.613741949994,29101.75722021,53280.70756104 2025-06-01,06:50:45.000,152,11080956,5565,0,1748760644,12605.58308651999,28178.257748040007,53281.07787840001 2025-06-01,06:50:46.000,152,11080914,4285,0,1748760645,12604.46485905999,23097.865167480006,53281.48313136001 2025-06-01,06:50:47.000,152,11080957,5925,0,1748760646,12603.30621373999,28640.151991289997,53281.944281280004 2025-06-01,06:50:48.000,152,11080907,5805,0,1748760647,12601.9320065,27716.786452590008,53282.29363728001 2025-06-01,06:50:49.000,152,11080944,5205,0,1748760648,12600.416336749993,25408.252770630002,53282.70587736001 2025-06-01,06:50:50.000,152,11080952,5125,0,1748760649,12599.284636669989,28180.217406180003,53283.07619472 2025-06-01,06:50:51.000,152,11080946,5485,0,1748760650,12598.31460803,31875.62512086,53283.4185636 2025-06-01,06:50:52.000,152,11080923,6084,0,1748760651,12597.4186788,28642.739021999994,53283.85176504001 2025-06-01,06:50:53.000,152,11080930,4525,0,1748760652,12596.563167430002,30490.372388040007,53284.21509528001 2025-06-01,06:50:54.000,152,11080935,4925,0,1748760653,12595.539248309993,29566.851768480003,53284.52252856001 2025-06-01,06:50:55.000,152,11080944,5205,0,1748760654,12594.373866679998,30952.72482474,53284.85791032001 2025-06-01,06:50:56.000,152,11080983,4765,0,1748760655,12593.154594569998,31876.506262109993,53285.200279200006 2025-06-01,06:50:57.000,152,11080918,5205,0,1748760656,12591.955531389998,29566.89406326,53285.52867384001 2025-06-01,06:50:58.000,152,11080890,5245,0,1748760657,12590.662159869993,35109.491048790005,53285.83610712 2025-06-01,06:50:59.000,152,11080927,5085,0,1748760658,12589.146490120002,25871.867001599996,53286.15052752001 2025-06-01,06:51:00.000,152,11080907,5645,0,1748760659,12587.287268559994,20329.347556499997,53286.36712824001 2025-06-01,06:51:01.000,152,11080930,5245,0,1748760660,12585.434783309996,24948.170153789993,53286.65360016001 2025-06-01,06:51:02.000,152,11080930,5485,0,1748760661,12583.474517099989,30952.55564562,53286.856226640004 2025-06-01,06:51:03.000,152,11080943,5684,0,1748760662,12581.824121149992,32799.99868515,53287.05885312 2025-06-01,06:51:04.000,152,11080921,5645,0,1748760663,12580.214143059995,29566.654392840006,53287.28942808 2025-06-01,06:51:05.000,152,11080869,4965,0,1748760664,12578.732154859994,25871.444053800005,53287.40820912 2025-06-01,06:51:06.000,152,11080911,5605,0,1748760665,12577.465728579999,30028.18208133,53287.6108356 2025-06-01,06:51:07.000,152,11080894,5245,0,1748760666,12576.266665399999,28642.485253320003,53287.77153936 2025-06-01,06:51:08.000,152,11080925,5925,0,1748760667,12574.798149820002,29104.069334850006,53287.8903204 2025-06-01,06:51:09.000,152,11080928,5125,0,1748760668,12573.0332366,33260.595888480006,53288.0649984 2025-06-01,06:51:10.000,152,11080876,5165,0,1748760669,12571.079706700002,27717.8226747,53288.18377944 2025-06-01,06:51:11.000,152,11080957,5925,0,1748760670,12569.04534107999,29102.948523180006,53288.386405920006 2025-06-01,06:51:12.000,152,11080924,5445,0,1748760671,12566.74825936999,31873.933329659994,53288.498199839996 2025-06-01,06:51:13.000,152,11080888,4485,0,1748760672,12564.720630060001,29102.744098409996,53288.63095512 2025-06-01,06:51:14.000,152,11080906,5125,0,1748760673,12562.760363849993,27255.653515380007,53288.70781344 2025-06-01,06:51:15.000,152,11080941,5005,0,1748760674,12560.806833949995,29565.58997421,53288.73576192 2025-06-01,06:51:16.000,152,11080882,5165,0,1748760675,12558.428916519995,32799.68852343,53288.75672328 2025-06-01,06:51:17.000,152,11080921,4925,0,1748760676,12556.286769940001,30029.30994213,53288.80563312 2025-06-01,06:51:18.000,152,11080914,5245,0,1748760677,12554.771100189995,30953.556622079996,53288.84755584 2025-06-01,06:51:19.000,152,11080945,5565,0,1748760678,12553.44404712,32801.29572507,53288.84056872001 2025-06-01,06:51:20.000,152,11080889,5965,0,1748760679,12552.2854018,26334.88910565,53288.9034528 2025-06-01,06:51:21.000,152,11080903,5684,0,1748760680,12551.2075922,24949.171130250004,53288.98031112001 2025-06-01,06:51:22.000,152,11080951,4805,0,1748760681,12549.974847469995,30029.80338123,53289.07114368 2025-06-01,06:51:23.000,152,11080902,5365,0,1748760682,12548.82293845999,29105.627192579996,53289.17595048001 2025-06-01,06:51:24.000,152,11080896,5365,0,1748760683,12547.576721109996,28181.2324809,53289.24582168001 2025-06-01,06:51:25.000,152,11080927,5565,0,1748760684,12546.256404349995,24947.387700360006,53289.32966712 2025-06-01,06:51:26.000,152,11080913,5565,0,1748760685,12545.037132239995,31874.892011339994,53289.40652544 2025-06-01,06:51:27.000,152,11080888,5085,0,1748760686,12543.676397619995,29102.920326659994,53289.48338376001 2025-06-01,06:51:28.000,152,11080955,5365,0,1748760687,12541.965374879997,29102.321150610005,53289.52530648 2025-06-01,06:51:29.000,152,11080944,5205,0,1748760688,12539.92427294999,29563.630316070004,53289.658061760005 2025-06-01,06:51:30.000,152,11080968,5085,0,1748760689,12537.438574559994,22635.139126890004,53289.73492008 2025-06-01,06:51:31.000,152,11080912,5325,0,1748760690,12534.905721999989,25405.72918209,53289.71395872 2025-06-01,06:51:32.000,152,11080905,4805,0,1748760691,12532.494123019998,31409.571890909996,53289.63011328001 2025-06-01,06:51:33.000,152,11080921,5565,0,1748760692,12530.4597574,28176.643497269994,53289.7419072 2025-06-01,06:51:34.000,152,11080936,5085,0,1748760693,12528.99124181999,27253.101730320006,53289.727932960006 2025-06-01,06:51:35.000,152,11080946,4525,0,1748760694,12527.704606609994,30486.403727850004,53289.84671400001 2025-06-01,06:51:36.000,152,11080905,5565,0,1748760695,12526.81541368999,25406.222621189998,53290.042353360004 2025-06-01,06:51:37.000,152,11080944,5085,0,1748760696,12526.188936860002,27253.940576790003,53290.19607 2025-06-01,06:51:38.000,152,11080924,5085,0,1748760697,12525.47488799999,30025.45406802,53290.36376088 2025-06-01,06:51:39.000,152,11080867,4885,0,1748760698,12524.814729619997,25406.98392723,53290.615297200005 2025-06-01,06:51:40.000,152,11080902,5165,0,1748760699,12524.19498909999,29101.74312195,53290.81093656 2025-06-01,06:51:41.000,152,11080898,4965,0,1748760700,12523.507885480001,30948.87599976,53291.04151152001 2025-06-01,06:51:42.000,152,11080908,5325,0,1748760701,12522.921826509999,30024.629319810003,53291.36990616 2025-06-01,06:51:43.000,152,11080898,4965,0,1748760702,12522.355976469997,28176.71398857,53291.6284296 2025-06-01,06:51:44.000,152,11080915,4965,0,1748760703,12521.81707166999,31409.177139630003,53291.89394016 2025-06-01,06:51:45.000,152,11080895,5085,0,1748760704,12520.90766982,28637.8751223,53292.1873992 2025-06-01,06:51:46.000,152,11080931,5765,0,1748760705,12519.614298299995,27714.382699259993,53292.58566504 2025-06-01,06:51:47.000,152,11080887,5405,0,1748760706,12518.415235119995,28638.171185760002,53292.87912408 2025-06-01,06:51:48.000,152,11080931,5925,0,1748760707,12517.640559469997,26790.5801145,53293.15860888 2025-06-01,06:51:49.000,152,11080907,5884,0,1748760708,12517.115127289995,27714.051390149994,53293.514952000005 2025-06-01,06:51:50.000,152,11080879,5645,0,1748760709,12516.441496289997,30484.965705330003,53293.84334664001 2025-06-01,06:51:51.000,152,11080890,5485,0,1748760710,12515.579248609989,29099.33936862,53294.17872840001 2025-06-01,06:51:52.000,152,11080929,5845,0,1748760711,12514.46775746,28637.656599270005,53294.50712304 2025-06-01,06:51:53.000,152,11080880,5485,0,1748760712,12513.67287288,26328.46734822,53294.88442752 2025-06-01,06:51:54.000,152,11080913,5005,0,1748760713,12513.22154010999,33717.88704984001,53295.27570624 2025-06-01,06:51:55.000,152,11080972,4525,0,1748760714,12512.743262099997,27713.318280630003,53295.65999784 2025-06-01,06:51:56.000,152,11080913,5765,0,1748760715,12512.29192933,25865.607374159998,53296.05127656001 2025-06-01,06:51:57.000,152,11080912,5525,0,1748760716,12511.806915009998,26789.14914111,53296.365696960005 2025-06-01,06:51:58.000,152,11080929,5725,0,1748760717,12511.577880470002,30021.689832599994,53296.749988560005 2025-06-01,06:51:59.000,152,11080878,4565,0,1748760718,12511.328636999991,29097.527742210004,53297.18319 2025-06-01,06:52:00.000,152,11080927,5684,0,1748760719,12511.227592349991,28635.196452899996,53297.59543008 2025-06-01,06:52:01.000,152,11080959,5005,0,1748760720,12511.402736409997,28634.406950339995,53297.993695920006 2025-06-01,06:52:02.000,152,11080901,5925,0,1748760721,12511.678925120003,30480.778522110006,53298.57362688 2025-06-01,06:52:03.000,152,11080940,4445,0,1748760722,12511.928168589999,26323.561153739996,53299.048751040005 2025-06-01,06:52:04.000,152,11080939,5725,0,1748760723,12512.18414836999,28170.137150280003,53299.5588108 2025-06-01,06:52:05.000,152,11080933,5605,0,1748760724,12512.622008519997,29093.08679031,53300.13874176 2025-06-01,06:52:06.000,152,11080947,6084,0,1748760725,12513.26869428,27245.093918640006,53300.80950528 2025-06-01,06:52:07.000,152,11080968,4165,0,1748760726,12513.901907419997,30476.971991910003,53301.396423360005 2025-06-01,06:52:08.000,152,11080946,5165,0,1748760727,12514.676583069995,32784.82190826,53302.067186880005 2025-06-01,06:52:09.000,152,11080953,5765,0,1748760728,12515.289587279993,28165.555215779998,53302.82878296001 2025-06-01,06:52:10.000,152,11080983,4605,0,1748760729,12515.693765879994,29549.91975822,53303.5414692 2025-06-01,06:52:11.000,152,11080967,5684,0,1748760730,12516.205725439992,25854.87154917,53304.21921984001 2025-06-01,06:52:12.000,152,11080923,4965,0,1748760731,12516.704212379998,31857.466561980007,53305.09260984 2025-06-01,06:52:13.000,152,11080933,5845,0,1748760732,12517.08144573999,30471.628751369994,53305.79132184 2025-06-01,06:52:14.000,152,11080960,5205,0,1748760733,12517.31048028,32780.239973760006,53306.53894368001 2025-06-01,06:52:15.000,152,11080920,5005,0,1748760734,12517.586668989992,30932.923818569994,53307.32848824 2025-06-01,06:52:16.000,152,11080936,5245,0,1748760735,12518.051474379994,30009.212872500008,53308.14598128001 2025-06-01,06:52:17.000,152,11080919,5725,0,1748760736,12518.543225009991,31394.62773531,53308.86565464001 2025-06-01,06:52:18.000,152,11080934,5245,0,1748760737,12518.954139920002,30932.980211610004,53309.73904464 2025-06-01,06:52:19.000,152,11080924,5365,0,1748760738,12519.701870329991,30471.107115749997,53310.62640888 2025-06-01,06:52:20.000,152,11080969,5485,0,1748760739,12520.75947099999,31394.409212280007,53311.45088904001 2025-06-01,06:52:21.000,152,11080959,5765,0,1748760740,12521.870962149995,30470.317613189996,53312.45703432001 2025-06-01,06:52:22.000,152,11080936,5285,0,1748760741,12522.93529912999,28622.641952370002,53313.50510232 2025-06-01,06:52:23.000,152,11080962,4885,0,1748760742,12524.026581349994,25851.361082429998,53314.455350640004 2025-06-01,06:52:24.000,152,11080929,5485,0,1748760743,12525.340161799999,30468.52008504,53315.50341864001 2025-06-01,06:52:25.000,152,11080967,5684,0,1748760744,12526.525752359994,24926.853584669996,53316.53052528001 2025-06-01,06:52:26.000,152,11080956,5245,0,1748760745,12527.711342919989,27697.048888589998,53317.69737432 2025-06-01,06:52:27.000,152,11080959,5485,0,1748760746,12528.526436430002,28158.47788926,53318.75941656001 2025-06-01,06:52:28.000,152,11080926,5165,0,1748760747,12529.23374897999,25849.345031250006,53319.870368640004 2025-06-01,06:52:29.000,152,11080942,5525,0,1748760748,12530.29808596,30466.666163849994,53321.08612752001 2025-06-01,06:52:30.000,152,11080961,5645,0,1748760749,12531.57798486,28157.455765410006,53322.11323416001 2025-06-01,06:52:31.000,152,11080964,5325,0,1748760750,12532.83093851999,29542.144567829993,53323.28707032001 2025-06-01,06:52:32.000,152,11080915,4925,0,1748760751,12533.93569336,28156.384297650002,53324.54475192 2025-06-01,06:52:33.000,152,11080942,5125,0,1748760752,12534.804677349988,31388.2341744,53325.66269112001 2025-06-01,06:52:34.000,152,11080923,4725,0,1748760753,12535.639979790001,33234.796072679994,53326.766656080006 2025-06-01,06:52:35.000,152,11080903,5645,0,1748760754,12536.49549116,27693.277604040006,53327.88459528 2025-06-01,06:52:36.000,152,11080943,5485,0,1748760755,12537.263430499988,31386.450744510003,53328.974586000004 2025-06-01,06:52:37.000,152,11080931,5605,0,1748760756,12538.233459139992,30461.992590659996,53330.09252520001 2025-06-01,06:52:38.000,152,11080967,5605,0,1748760757,12539.082234199996,31846.371231359997,53331.21745152001 2025-06-01,06:52:39.000,152,11080977,5565,0,1748760758,12540.00510866999,27689.99270946,53332.32141648001 2025-06-01,06:52:40.000,152,11080876,5285,0,1748760759,12541.10312719999,28150.900074510006,53333.47429128001 2025-06-01,06:52:41.000,152,11080884,5285,0,1748760760,12541.978847500002,30920.277679349994,53334.55729488 2025-06-01,06:52:42.000,152,11080922,5245,0,1748760761,12542.558170159995,28149.06025158,53335.71016968 2025-06-01,06:52:43.000,152,11080962,5165,0,1748760762,12542.948876139992,34150.61199315,53336.71631496 2025-06-01,06:52:44.000,152,11080896,5125,0,1748760763,12543.319373189988,25839.081497969994,53337.75739584001 2025-06-01,06:52:45.000,152,11080930,5205,0,1748760764,12543.71007917,29993.747081280002,53338.81245096001 2025-06-01,06:52:46.000,152,11080904,5365,0,1748760765,12544.134466700001,24453.00401694,53339.776673520006 2025-06-01,06:52:47.000,152,11080911,5445,0,1748760766,12544.612744709993,28607.866975890007,53340.81076728 2025-06-01,06:52:48.000,152,11080949,5525,0,1748760767,12545.05060486,29530.774321139994,53341.87979664001 2025-06-01,06:52:49.000,152,11080912,5044,0,1748760768,12545.353738810001,32762.07436575,53342.86498056001 2025-06-01,06:52:50.000,152,11080900,5125,0,1748760769,12545.784862649998,30452.99085165,53343.90606144 2025-06-01,06:52:51.000,152,11080913,5684,0,1748760770,12546.465229959991,29528.821712129997,53344.89823248001 2025-06-01,06:52:52.000,152,11080890,5325,0,1748760771,12547.186015129999,29989.390718940005,53345.99521032 2025-06-01,06:52:53.000,152,11080911,5605,0,1748760772,12547.832700890001,28603.334385299997,53346.98039424001 2025-06-01,06:52:54.000,152,11080970,5205,0,1748760773,12548.43896878999,30449.043338849995,53347.95859104 2025-06-01,06:52:55.000,152,11080752,5044,0,1748760774,12548.950928350001,29524.853051939994,53348.978710560004 2025-06-01,06:52:56.000,152,11080871,5765,0,1748760775,12549.429206359993,29524.15518807,53349.984855840004 2025-06-01,06:52:57.000,152,11080872,5205,0,1748760776,12549.92095698999,27676.881327659998,53350.90715568 2025-06-01,06:52:58.000,152,11080941,5525,0,1748760777,12550.426180239992,30907.87825968,53351.829455520005 2025-06-01,06:52:59.000,152,11080880,5245,0,1748760778,12550.94487611,32753.798687129995,53352.77970384001 2025-06-01,06:53:00.000,152,11080924,4965,0,1748760779,12551.322109469991,29983.18748454,53353.75091352 2025-06-01,06:53:01.000,152,11080903,4805,0,1748760780,12551.652188660002,31829.100862859996,53354.694174719996 2025-06-01,06:53:02.000,152,11080935,4925,0,1748760781,12552.083312499999,28135.384939380005,53355.69333288 2025-06-01,06:53:03.000,152,11080921,5565,0,1748760782,12552.453809549996,29981.467496819998,53356.62261984 2025-06-01,06:53:04.000,152,11080957,5884,0,1748760783,12552.918614939997,22132.980253079993,53357.48902272 2025-06-01,06:53:05.000,152,11080927,5605,0,1748760784,12553.349738779994,27210.41219904,53358.47420664 2025-06-01,06:53:06.000,152,11080937,5805,0,1748760785,12553.67981796999,31826.17547391,53359.36157088 2025-06-01,06:53:07.000,152,11080908,5085,0,1748760786,12553.942534059992,29979.239971739997,53360.29784496 2025-06-01,06:53:08.000,152,11080899,5565,0,1748760787,12554.050315020002,27209.094011730005,53361.23411904 2025-06-01,06:53:09.000,152,11080927,4925,0,1748760788,12554.151359670002,30901.81600788,53362.14244464 2025-06-01,06:53:10.000,152,11080939,5485,0,1748760789,12554.232195389988,27208.720407839995,53363.0717316 2025-06-01,06:53:11.000,152,11080925,5605,0,1748760790,12554.49491147999,31363.11812421,53363.952108720005 2025-06-01,06:53:12.000,152,11080935,5765,0,1748760791,12554.65658291999,30439.773732899994,53364.95126688001 2025-06-01,06:53:13.000,152,11080926,5205,0,1748760792,12554.62290137,26746.685181990004,53365.81766976001 2025-06-01,06:53:14.000,152,11080953,5845,0,1748760793,12554.501647789999,27669.740558970007,53366.65612416001 2025-06-01,06:53:15.000,152,11080924,5245,0,1748760794,12554.373657899989,30439.315539450006,53367.58541112001 2025-06-01,06:53:16.000,152,11080933,5805,0,1748760795,12554.306294799993,31362.511899029996,53368.51469808 2025-06-01,06:53:17.000,152,11080924,5245,0,1748760796,12554.245668009993,30439.07586903,53369.2553328 2025-06-01,06:53:18.000,152,11080944,5325,0,1748760797,12554.131150740002,32285.21481951,53370.19859400001 2025-06-01,06:53:19.000,152,11080919,5485,0,1748760798,12554.178304909998,29515.287382530005,53370.9322416 2025-06-01,06:53:20.000,152,11080940,5085,0,1748760799,12554.144623359993,31822.98926715,53371.85454144001 2025-06-01,06:53:21.000,152,11080935,5645,0,1748760800,12554.110941810002,28129.717438859996,53372.68600872 2025-06-01,06:53:22.000,152,11080960,5285,0,1748760801,12554.218722769998,33207.06479526,53373.517476 2025-06-01,06:53:23.000,152,11080928,5205,0,1748760802,12554.306294799993,23051.545334249997,53374.36990464001 2025-06-01,06:53:24.000,152,11080900,5445,0,1748760803,12554.66331923,28129.238098019996,53375.21534616 2025-06-01,06:53:25.000,152,11080919,5645,0,1748760804,12554.912562699996,27205.886657580006,53375.98392936 2025-06-01,06:53:26.000,152,11080918,5125,0,1748760805,12555.128124620001,30898.545211560006,53376.84334512 2025-06-01,06:53:27.000,152,11080891,5805,0,1748760806,12555.377368089998,29051.884625460007,53377.64686392001 2025-06-01,06:53:28.000,152,11080894,5245,0,1748760807,12555.667029419994,26743.7034,53378.50627968 2025-06-01,06:53:29.000,152,11080902,5245,0,1748760808,12556.071208019996,29974.763774189996,53379.33774696 2025-06-01,06:53:30.000,152,11080925,5684,0,1748760809,12556.576431269998,26281.851451530005,53380.197162720004 2025-06-01,06:53:31.000,152,11080929,5684,0,1748760810,12557.128808689995,25358.605748040005,53380.986707280004 2025-06-01,06:53:32.000,152,11080972,4485,0,1748760811,12557.640768249992,30436.17162747,53381.90900712 2025-06-01,06:53:33.000,152,11080949,5605,0,1748760812,12557.937165889998,28128.039745920003,53382.65662896001 2025-06-01,06:53:34.000,152,11080955,5605,0,1748760813,12558.145991499994,31358.895695340005,53383.404250800006 2025-06-01,06:53:35.000,152,11080926,4565,0,1748760814,12558.26050877,28127.207948580006,53384.21475672001 2025-06-01,06:53:36.000,152,11080960,5565,0,1748760815,12558.39523496999,29972.81821431,53385.01827552 2025-06-01,06:53:37.000,152,11080944,5125,0,1748760816,12558.60406058,29048.888745210003,53385.730961760004 2025-06-01,06:53:38.000,152,11080912,5044,0,1748760817,12558.839831429992,32279.30764857,53386.52749344 2025-06-01,06:53:39.000,152,11080926,5165,0,1748760818,12559.095811209998,29509.196934210006,53387.33101224001 2025-06-01,06:53:40.000,152,11080933,5605,0,1748760819,12559.338318369999,29970.301674899994,53388.043698479996 2025-06-01,06:53:41.000,152,11080920,5205,0,1748760820,12559.68187018,30431.342973420004,53388.79830744 2025-06-01,06:53:42.000,152,11080964,5325,0,1748760821,12559.937849959992,25353.410539229997,53389.490032320005 2025-06-01,06:53:43.000,152,11080907,5765,0,1748760822,12560.301610699993,26275.83854364,53390.160795840005 2025-06-01,06:53:44.000,152,11080884,5165,0,1748760823,12560.67884406,28582.884859169993,53390.88745632 2025-06-01,06:53:45.000,152,11080910,4925,0,1748760824,12560.887669669995,29966.692520340002,53391.58616832 2025-06-01,06:53:46.000,152,11080934,5245,0,1748760825,12561.157122069992,32273.5344111,53392.26391896001 2025-06-01,06:53:47.000,152,11080881,5765,0,1748760826,12561.541091739993,27657.16491105,53392.990579440004 2025-06-01,06:53:48.000,152,11080940,5285,0,1748760827,12562.03284236999,31810.568700090007,53393.633394480006 2025-06-01,06:53:49.000,152,11080932,5285,0,1748760828,12562.504384070002,28579.13472201,53394.304158000006 2025-06-01,06:53:50.000,152,11080939,5445,0,1748760829,12562.908562669989,34578.76205109,53395.002870000004 2025-06-01,06:53:51.000,152,11080934,5245,0,1748760830,12563.23864186,29039.605041000003,53395.70856912 2025-06-01,06:53:52.000,152,11080921,5125,0,1748760831,12563.521566880001,31346.510373929996,53396.40728112001 2025-06-01,06:53:53.000,152,11080942,5205,0,1748760832,12563.622611530001,32268.867887040004,53397.11996736 2025-06-01,06:53:54.000,152,11080939,5684,0,1748760833,12563.764074040002,25345.282892339994,53397.755795280005 2025-06-01,06:53:55.000,152,11080892,5365,0,1748760834,12563.919009169993,33652.19620737,53398.32873912001 2025-06-01,06:53:56.000,152,11080924,5285,0,1748760835,12564.006581199988,32728.513457819994,53399.03443824 2025-06-01,06:53:57.000,152,11080898,4325,0,1748760836,12564.127834779989,35497.08041271,53399.551485120006 2025-06-01,06:53:58.000,152,11080948,4965,0,1748760837,12564.35686932,34112.0180064,53400.2082744 2025-06-01,06:53:59.000,152,11080910,5405,0,1748760838,12564.47138658999,28573.319189760005,53400.75326976 2025-06-01,06:54:00.000,152,11080898,5044,0,1748760839,12564.49833183,28572.860996310003,53401.38211056 2025-06-01,06:54:01.000,152,11080920,5285,0,1748760840,12564.43770504,25341.673737780002,53402.045886960004 2025-06-01,06:54:02.000,152,11080949,4845,0,1748760841,12564.26929728999,30879.09666189,53402.53498536 2025-06-01,06:54:03.000,152,11080911,5684,0,1748760842,12564.067207989989,29032.323289709995,53403.100942080004 2025-06-01,06:54:04.000,152,11080922,5285,0,1748760843,12563.919009169993,29031.512639759996,53403.61100184 2025-06-01,06:54:05.000,152,11080907,4845,0,1748760844,12563.797755589992,27184.64762889,53404.06516464 2025-06-01,06:54:06.000,152,11080890,5485,0,1748760845,12563.737128799992,30875.621440799994,53404.57522440001 2025-06-01,06:54:07.000,152,11080961,5684,0,1748760846,12563.642820460002,26721.315363119997,53404.945541760004 2025-06-01,06:54:08.000,152,11080984,5085,0,1748760847,12563.4003133,26259.047515979997,53405.42765304 2025-06-01,06:54:09.000,152,11080940,4525,0,1748760848,12563.043288869994,25335.322471649997,53405.84688024001 2025-06-01,06:54:10.000,152,11080910,5525,0,1748760849,12562.571747169997,28103.43828222,53406.22418472 2025-06-01,06:54:11.000,152,11080909,4605,0,1748760850,12561.965479269995,35024.823948360005,53406.63642480001 2025-06-01,06:54:12.000,152,11080929,5085,0,1748760851,12561.224485170002,32716.959933749997,53406.9857808 2025-06-01,06:54:13.000,152,11080982,5165,0,1748760852,12560.67884406,32255.12208354,53407.34212392 2025-06-01,06:54:14.000,152,11080970,4565,0,1748760853,12560.254456529998,30870.348691559993,53407.67051856001 2025-06-01,06:54:15.000,152,11080932,4565,0,1748760854,12560.099521399992,29485.589397839998,53408.01987456 2025-06-01,06:54:16.000,152,11080918,5325,0,1748760855,12560.072576159997,26254.888529279997,53408.37621768 2025-06-01,06:54:17.000,152,11080927,4845,0,1748760856,12560.160148189992,29023.166469839998,53408.71858656 2025-06-01,06:54:18.000,152,11080911,5645,0,1748760857,12560.382446419993,29022.743522040008,53409.08191680001 2025-06-01,06:54:19.000,152,11080933,5845,0,1748760858,12560.645162509994,28560.849278790003,53409.473195520004 2025-06-01,06:54:20.000,152,11080904,5365,0,1748760859,12560.82030657,28560.285348389996,53409.82255152001 2025-06-01,06:54:21.000,152,11080914,5365,0,1748760860,12560.88093336,32251.259160300004,53410.143959040004 2025-06-01,06:54:22.000,152,11080944,5325,0,1748760861,12560.73273453999,28097.67914301,53410.56318624 2025-06-01,06:54:23.000,152,11080909,5684,0,1748760862,12560.409391659989,29481.338772450006,53410.84965816 2025-06-01,06:54:24.000,152,11080925,5645,0,1748760863,12560.025421990002,30403.421369489995,53411.19202704001 2025-06-01,06:54:25.000,152,11080918,5205,0,1748760864,12559.75596958999,24404.146496910005,53411.45753760001 2025-06-01,06:54:26.000,152,11080963,5605,0,1748760865,12559.66166125,32709.39621726,53411.75099664 2025-06-01,06:54:27.000,152,11080947,4885,0,1748760866,12559.66166125,30863.271365039996,53411.99554584 2025-06-01,06:54:28.000,152,11080897,4925,0,1748760867,12559.65492493999,27171.451657530008,53412.21913368001 2025-06-01,06:54:29.000,152,11080916,5445,0,1748760868,12559.708815419996,29939.595664620007,53412.53355408001 2025-06-01,06:54:30.000,152,11080931,5645,0,1748760869,12559.857014239991,29016.349961130007,53412.73618056 2025-06-01,06:54:31.000,152,11080917,5805,0,1748760870,12559.944586270001,29477.22912966,53413.05758808001 2025-06-01,06:54:32.000,152,11080934,5085,0,1748760871,12560.038894609992,24401.14356753,53413.32309864001 2025-06-01,06:54:33.000,152,11080899,5525,0,1748760872,12559.991740439997,24400.69242321,53413.56066072001 2025-06-01,06:54:34.000,152,11080925,5684,0,1748760873,12559.971531509997,30398.56451892,53413.784248560005 2025-06-01,06:54:35.000,152,11080953,5485,0,1748760874,12560.106257710002,31782.062018369994,53414.021810640006 2025-06-01,06:54:36.000,152,11080965,5525,0,1748760875,12560.537381549999,30397.084201620004,53414.23142424001 2025-06-01,06:54:37.000,152,11080940,4845,0,1748760876,12560.968505389996,31319.025816060006,53414.48296056 2025-06-01,06:54:38.000,152,11080873,5645,0,1748760877,12561.258166719992,28549.753948169993,53414.65763856 2025-06-01,06:54:39.000,152,11080935,5645,0,1748760878,12561.574773289998,28087.366265820005,53414.909174880006 2025-06-01,06:54:40.000,152,11080921,5765,0,1748760879,12561.89811617,29931.869818139996,53415.01398168 2025-06-01,06:54:41.000,152,11080961,5925,0,1748760880,12562.255140599991,24855.523438200005,53415.28647936001 2025-06-01,06:54:42.000,152,11080926,5245,0,1748760881,12562.504384070002,31313.379462929995,53415.53801568 2025-06-01,06:54:43.000,152,11080941,4805,0,1748760882,12562.645846580002,26698.412739749998,53415.69173232001 2025-06-01,06:54:44.000,152,11080889,5805,0,1748760883,12562.679528129993,28542.613179480002,53415.85942320001 2025-06-01,06:54:45.000,152,11080967,4845,0,1748760884,12562.874881119998,29002.745140230007,53416.22275344001 2025-06-01,06:54:46.000,152,11080955,4885,0,1748760885,12563.23864186,24388.476280920004,53416.37647008 2025-06-01,06:54:47.000,152,11080876,4605,0,1748760886,12563.959427029993,28540.005001380006,53416.53018672001 2025-06-01,06:54:48.000,152,11080904,5285,0,1748760887,12564.767784229996,31768.795555710007,53416.81665864 2025-06-01,06:54:49.000,152,11080978,5445,0,1748760888,12565.171962829998,33152.04633560999,53417.12409192 2025-06-01,06:54:50.000,152,11080925,5684,0,1748760889,12565.279743789994,20695.155108720006,53417.354666880005 2025-06-01,06:54:51.000,152,11080914,4405,0,1748760890,12565.54919618999,34533.78155256,53417.65511304 2025-06-01,06:54:52.000,152,11080912,4405,0,1748760891,12566.391234939998,28996.837969290005,53417.9904948 2025-06-01,06:54:53.000,152,11080896,5205,0,1748760892,12567.327582029997,26689.375755090005,53418.25600536001 2025-06-01,06:54:54.000,152,11080952,5405,0,1748760893,12568.18982970999,29917.538936850004,53418.6542712 2025-06-01,06:54:55.000,152,11080931,5005,0,1748760894,12568.755679749993,27610.11901743,53418.96170448 2025-06-01,06:54:56.000,152,11080986,4725,0,1748760895,12569.004923219989,25302.684999749996,53419.3529832 2025-06-01,06:54:57.000,152,11080830,4485,0,1748760896,12569.139649419994,32682.482638920003,53419.67439072001 2025-06-01,06:54:58.000,152,11080884,5285,0,1748760897,12569.092495249999,29452.6135677,53420.037720960005 2025-06-01,06:54:59.000,152,11080939,6005,0,1748760898,12569.004923219989,32219.700205290006,53420.442973920006 2025-06-01,06:55:00.000,152,11080942,5125,0,1748760899,12568.775888679993,31296.806958300003,53420.79931704001 2025-06-01,06:55:01.000,152,11080928,5125,0,1748760900,12568.560326760002,30373.970104349995,53421.20457000001 2025-06-01,06:55:02.000,152,11080913,5205,0,1748760901,12568.567063069997,31296.080897909997,53421.595848720004 2025-06-01,06:55:03.000,152,11080781,5765,0,1748760902,12568.708525579998,34985.94799641,53421.98014032 2025-06-01,06:55:04.000,152,11080915,5765,0,1748760903,12568.890405949998,30834.130261619997,53422.434303120004 2025-06-01,06:55:05.000,152,11080938,5445,0,1748760904,12568.910614879998,28066.190679299994,53422.839556080005 2025-06-01,06:55:06.000,152,11080906,5245,0,1748760905,12568.944296429989,29449.681129620003,53423.26577040001 2025-06-01,06:55:07.000,152,11080985,5805,0,1748760906,12568.971241669999,27143.078909279997,53423.657049120004 2025-06-01,06:55:08.000,152,11080992,5044,0,1748760907,12568.721998200002,28065.612650640003,53424.132173280006 2025-06-01,06:55:09.000,152,11080966,5325,0,1748760908,12568.506436279997,29449.526048760003,53424.58633608001 2025-06-01,06:55:10.000,152,11080929,5445,0,1748760909,12568.492963659992,28988.061802440003,53425.07543448 2025-06-01,06:55:11.000,152,11080984,4365,0,1748760910,12568.405391629996,32216.697275910003,53425.43876472 2025-06-01,06:55:12.000,152,11080947,5125,0,1748760911,12568.304346979996,27142.55727366,53425.89991464001 2025-06-01,06:55:13.000,152,11080991,5805,0,1748760912,12568.385182699996,26219.80500927,53426.3750388 2025-06-01,06:55:14.000,152,11080933,4765,0,1748760913,12568.439073180001,28987.13131728,53426.7593304 2025-06-01,06:55:15.000,152,11080905,5565,0,1748760914,12568.513172589992,33599.65904148,53427.30432576 2025-06-01,06:55:16.000,152,11080923,5645,0,1748760915,12568.984714289989,29447.855404949994,53427.69560448001 2025-06-01,06:55:17.000,152,11080938,4645,0,1748760916,12569.604454809996,27141.274332,53428.23361272 2025-06-01,06:55:18.000,152,11080946,4925,0,1748760917,12570.311767359999,31292.619775080006,53428.72271112 2025-06-01,06:55:19.000,152,11080964,4485,0,1748760918,12571.039288840002,27602.44251486,53429.25373224001 2025-06-01,06:55:20.000,152,11080874,5445,0,1748760919,12571.60513887999,28063.617746849995,53429.74981776 2025-06-01,06:55:21.000,152,11080942,5645,0,1748760920,12571.91500914,28986.207881249997,53430.32974872001 2025-06-01,06:55:22.000,152,11080927,4965,0,1748760921,12572.346132979997,33137.785945619995,53430.867756960004 2025-06-01,06:55:23.000,152,11080927,5565,0,1748760922,12573.06691814999,33137.87758431,53431.39877808 2025-06-01,06:55:24.000,152,11080977,4645,0,1748760923,12574.02347416999,28064.104136819995,53431.9297992 2025-06-01,06:55:25.000,152,11080947,5845,0,1748760924,12574.885721849998,29448.172615799995,53432.55165288 2025-06-01,06:55:26.000,152,11080890,5365,0,1748760925,12575.774914770001,31293.64189893,53433.12459672 2025-06-01,06:55:27.000,152,11080981,5565,0,1748760926,12576.920087469996,27142.71940365,53433.70452768 2025-06-01,06:55:28.000,152,11080928,5605,0,1748760927,12578.058523859996,28527.12624087,53434.43118816001 2025-06-01,06:55:29.000,152,11080941,4885,0,1748760928,12579.12959715,32217.952021050005,53435.00413200001 2025-06-01,06:55:30.000,152,11080886,5365,0,1748760929,12580.36907819,28067.057722290003,53435.60502432001 2025-06-01,06:55:31.000,152,11080958,5405,0,1748760930,12581.770230670001,28067.755586159998,53436.20591664001 2025-06-01,06:55:32.000,152,11080964,5245,0,1748760931,12583.104020049992,29913.9086349,53436.84174456 2025-06-01,06:55:33.000,152,11080953,5684,0,1748760932,12584.262665369992,30376.084843350007,53437.38673992 2025-06-01,06:55:34.000,152,11080843,4805,0,1748760933,12585.428047000001,33605.982111089994,53438.0085936 2025-06-01,06:55:35.000,152,11080917,5925,0,1748760934,12586.391339329995,35913.25399878,53438.61647304 2025-06-01,06:55:36.000,152,11080871,5645,0,1748760935,12587.199696529999,25304.07367836,53439.273262320006 2025-06-01,06:55:37.000,152,11080884,5325,0,1748760936,12587.920481699992,33146.787684630006,53439.73441224 2025-06-01,06:55:38.000,152,11080925,5805,0,1748760937,12588.418968639999,31301.776594950003,53440.258446240005 2025-06-01,06:55:39.000,152,11080895,6124,0,1748760938,12588.688421039995,28534.041437399996,53440.6986348 2025-06-01,06:55:40.000,152,11080948,4645,0,1748760939,12588.82314724,25766.158248120002,53441.13882336001 2025-06-01,06:55:41.000,152,11080937,5884,0,1748760940,12589.045445470001,25304.630559629994,53441.48817936 2025-06-01,06:55:42.000,152,11080948,5645,0,1748760941,12589.092599639996,30378.925642739996,53441.89343232 2025-06-01,06:55:43.000,152,11080912,5684,0,1748760942,12589.079127019992,31762.719205650006,53442.151955760004 2025-06-01,06:55:44.000,152,11080983,5765,0,1748760943,12588.978082369991,28994.610444210004,53442.42445344 2025-06-01,06:55:45.000,152,11080908,5165,0,1748760944,12588.769256759995,31300.789716750005,53442.56419584 2025-06-01,06:55:46.000,152,11080970,5325,0,1748760945,12588.425704949994,25303.45335492,53442.689964 2025-06-01,06:55:47.000,152,11080896,5325,0,1748760946,12588.122570999993,29915.98812825,53442.87162912 2025-06-01,06:55:48.000,152,11080926,4565,0,1748760947,12587.76554657,27609.14623749,53442.8995776 2025-06-01,06:55:49.000,152,11080896,4445,0,1748760948,12587.428731069995,25763.648757839997,53442.9694488 2025-06-01,06:55:50.000,152,11080883,5725,0,1748760949,12586.963925679993,29915.02944657,53442.9694488 2025-06-01,06:55:51.000,152,11080915,5765,0,1748760950,12586.44522981,30375.98615553,53442.99739728 2025-06-01,06:55:52.000,152,11080961,5805,0,1748760951,12585.832225599988,31759.666932360007,53443.04630712 2025-06-01,06:55:53.000,152,11080944,5325,0,1748760952,12585.192276149995,30836.914667970006,53442.97643592 2025-06-01,06:55:54.000,152,11080953,4885,0,1748760953,12584.431073120002,35449.463539560005,53442.97643592 2025-06-01,06:55:55.000,152,11080969,5884,0,1748760954,12583.67660639999,30374.86534386,53442.85066776 2025-06-01,06:55:56.000,152,11080941,5684,0,1748760955,12583.009711710001,31297.025481329998,53442.79477080001 2025-06-01,06:55:57.000,152,11080916,5245,0,1748760956,12582.43712535999,33603.211803,53442.69695112001 2025-06-01,06:55:58.000,152,11080967,5884,0,1748760957,12581.925165799992,29912.9217567,53442.52227312 2025-06-01,06:55:59.000,152,11080938,5525,0,1748760958,12581.372788379995,28067.833126590005,53442.46637616 2025-06-01,06:56:00.000,152,11080870,5445,0,1748760959,12580.766520479992,29912.830118009995,53442.25676256 2025-06-01,06:56:01.000,152,11080928,5485,0,1748760960,12580.26803354,29451.408166470006,53442.1309944 2025-06-01,06:56:02.000,152,11080924,5245,0,1748760961,12579.843646009998,31296.468600060005,53441.99823912001 2025-06-01,06:56:03.000,152,11080935,5005,0,1748760962,12579.513566820002,27606.347732880007,53441.87247096 2025-06-01,06:56:04.000,152,11080926,5125,0,1748760963,12579.27105966,29451.542099939994,53441.77465128 2025-06-01,06:56:05.000,152,11080897,4965,0,1748760964,12579.14306976999,29912.992247999995,53441.718754320005 2025-06-01,06:56:06.000,152,11080915,4845,0,1748760965,12579.223905489991,27606.664943730008,53441.68381872 2025-06-01,06:56:07.000,152,11080932,4365,0,1748760966,12579.473148960002,32219.382994440006,53441.58599904 2025-06-01,06:56:08.000,152,11080905,4925,0,1748760967,12579.850382319994,29912.823068879996,53441.62792176 2025-06-01,06:56:09.000,152,11080904,5285,0,1748760968,12580.193934129995,30373.9348587,53441.56503768 2025-06-01,06:56:10.000,152,11080922,4645,0,1748760969,12580.611585350001,34525.259154390005,53441.6069604 2025-06-01,06:56:11.000,152,11080985,5965,0,1748760970,12581.251534799994,29912.31553152,53441.68381872 2025-06-01,06:56:12.000,152,11080959,5725,0,1748760971,12582.167672959993,25760.695172370004,53441.767664160005 2025-06-01,06:56:13.000,152,11080912,5684,0,1748760972,12583.083811119992,35908.58747472,53441.94932928001 2025-06-01,06:56:14.000,152,11080964,5285,0,1748760973,12584.013421899996,31295.594507939997,53442.08208456 2025-06-01,06:56:15.000,152,11080913,5845,0,1748760974,12584.767888619994,28989.37294062,53442.27772392 2025-06-01,06:56:16.000,152,11080882,4565,0,1748760975,12585.374156519996,24838.083890580005,53442.52227312 2025-06-01,06:56:17.000,152,11080937,5565,0,1748760976,12585.906325009993,24838.535034900007,53442.81573216001 2025-06-01,06:56:18.000,152,11080910,5085,0,1748760977,12586.41828456999,33603.55016124,53443.13015256001 2025-06-01,06:56:19.000,152,11080927,5845,0,1748760978,12586.970661990003,24378.466516319997,53443.36072752 2025-06-01,06:56:20.000,152,11080913,5684,0,1748760979,12587.50283048,25301.817956760002,53443.682135040006 2025-06-01,06:56:21.000,152,11080906,4685,0,1748760980,12588.129307310002,30838.049577900005,53443.96860696001 2025-06-01,06:56:22.000,152,11080909,5845,0,1748760981,12588.89724664999,27148.203626789997,53444.29001448 2025-06-01,06:56:23.000,152,11080932,5365,0,1748760982,12589.483305619993,28532.24390925,53444.60443488 2025-06-01,06:56:24.000,152,11080937,4925,0,1748760983,12589.927902079995,28071.146217689995,53444.967765119996 2025-06-01,06:56:25.000,152,11080941,4605,0,1748760984,12590.271453889996,31300.493653290003,53445.31712112 2025-06-01,06:56:26.000,152,11080952,5365,0,1748760985,12590.527433670002,24381.265020930005,53445.68743848001 2025-06-01,06:56:27.000,152,11080938,4365,0,1748760986,12590.763204519993,27610.689996960005,53446.0437816 2025-06-01,06:56:28.000,152,11080915,5765,0,1748760987,12590.924875959994,30378.784660139994,53446.30230504 2025-06-01,06:56:29.000,152,11080942,5245,0,1748760988,12591.11349263999,31301.614464960003,53446.728519360004 2025-06-01,06:56:30.000,152,11080916,5605,0,1748760989,12591.26169146,29456.405999640003,53446.99402992 2025-06-01,06:56:31.000,152,11080929,5845,0,1748760990,12591.34252718,31763.149202579996,53447.39229576001 2025-06-01,06:56:32.000,152,11080918,5205,0,1748760991,12591.423362900001,23459.633568210003,53447.74165176 2025-06-01,06:56:33.000,152,11080926,5245,0,1748760992,12591.430099209996,33147.274074600005,53448.00716232 2025-06-01,06:56:34.000,152,11080945,5884,0,1748760993,12591.369472419996,29918.243849849998,53448.258698640006 2025-06-01,06:56:35.000,152,11080911,5645,0,1748760994,12591.21453728999,29457.06861786,53448.61504176001 2025-06-01,06:56:36.000,152,11080886,4645,0,1748760995,12590.938348579999,23460.366677729995,53448.93644928 2025-06-01,06:56:37.000,152,11080943,5965,0,1748760996,12590.534169979997,26690.045422440002,53449.13907576001 2025-06-01,06:56:38.000,152,11080964,4565,0,1748760997,12590.049155659995,23461.311261149996,53449.43952192 2025-06-01,06:56:39.000,152,11080911,5884,0,1748760998,12589.67192229999,31765.51771026,53449.66310976 2025-06-01,06:56:40.000,152,11080895,5965,0,1748760999,12589.321634179993,28075.319302649994,53449.9216332 2025-06-01,06:56:41.000,152,11080909,5765,0,1748761000,12588.890510339996,31766.271967170003,53450.11028544 2025-06-01,06:56:42.000,152,11080948,5245,0,1748761001,12588.432441259989,27614.559969330003,53450.389770240006 2025-06-01,06:56:43.000,152,11080910,4805,0,1748761002,12588.109098380002,30382.57709208,53450.585409600004 2025-06-01,06:56:44.000,152,11080911,4805,0,1748761003,12587.940690629992,25308.204468540003,53450.655280800005 2025-06-01,06:56:45.000,152,11080927,4845,0,1748761004,12587.880063839992,30844.421991420008,53450.822971680005 2025-06-01,06:56:46.000,152,11080877,5805,0,1748761005,12587.846382290001,30844.527728369998,53451.09546936 2025-06-01,06:56:47.000,152,11080940,4485,0,1748761006,12587.64429299,30844.767398790005,53451.22822464001 2025-06-01,06:56:48.000,152,11080888,4565,0,1748761007,12587.41525844999,29461.22760456,53451.38892840001 2025-06-01,06:56:49.000,152,11080951,5845,0,1748761008,12587.172751289989,33613.870087560004,53451.56360640001 2025-06-01,06:56:50.000,152,11080925,5925,0,1748761009,12586.903298889993,26694.578013029997,53451.7382844 2025-06-01,06:56:51.000,152,11080877,5884,0,1748761010,12586.721418519992,27156.620288010003,53451.87103968001 2025-06-01,06:56:52.000,152,11080974,5365,0,1748761011,12586.647319110001,30848.122784670006,53452.0527048 2025-06-01,06:56:53.000,152,11080853,5965,0,1748761012,12586.660791729992,35462.57492136001,53452.262318400004 2025-06-01,06:56:54.000,152,11080933,6005,0,1748761013,12586.431757189996,25775.124741480002,53452.45795776 2025-06-01,06:56:55.000,152,11080901,5805,0,1748761014,12586.13535954999,33157.76318004,53452.5767388 2025-06-01,06:56:56.000,152,11080895,5884,0,1748761015,12585.717708329998,27622.299914069998,53452.835262240005 2025-06-01,06:56:57.000,152,11080900,5365,0,1748761016,12585.28658449,25316.22637848,53453.002953120005 2025-06-01,06:56:58.000,152,11080858,5485,0,1748761017,12584.808306479994,36390.000758940005,53453.19160536001 2025-06-01,06:56:59.000,152,11080940,5285,0,1748761018,12584.330028470002,30854.234380380003,53453.29641216 2025-06-01,06:57:00.000,152,11080929,5965,0,1748761019,12583.73723318999,33161.92921587,53453.49205152 2025-06-01,06:57:01.000,152,11080955,5805,0,1748761020,12582.928875990001,33624.09132606001,53453.52 2025-06-01,06:57:02.000,152,11080875,5725,0,1748761021,12582.167672959993,32240.671367040006,53453.624806800006 2025-06-01,06:57:03.000,152,11080906,5245,0,1748761022,12581.62876816,28550.16984684,53453.68070376 2025-06-01,06:57:04.000,152,11080900,5285,0,1748761023,12581.184171699999,24859.626031859996,53453.722626480005 2025-06-01,06:57:05.000,152,11080951,5805,0,1748761024,12580.840619889997,30397.253380740003,53453.82743328 2025-06-01,06:57:06.000,152,11080892,5205,0,1748761025,12580.685684759992,28091.384269920003,53453.85538176 2025-06-01,06:57:07.000,152,11080894,5485,0,1748761026,12580.672212140002,26708.16168654,53454.01608552 2025-06-01,06:57:08.000,152,11080935,5925,0,1748761027,12580.544222249991,30861.65006514,53454.14185368 2025-06-01,06:57:09.000,152,11080931,5645,0,1748761028,12580.476859149996,27632.35902258,53454.26762184001 2025-06-01,06:57:10.000,152,11080960,5325,0,1748761029,12580.38255080999,29017.280446289995,53454.33749304001 2025-06-01,06:57:11.000,152,11080898,5325,0,1748761030,12580.422968669991,28095.240144030002,53454.41435136001 2025-06-01,06:57:12.000,152,11080953,5725,0,1748761031,12580.503804389991,29941.950074039996,53454.58204224001 2025-06-01,06:57:13.000,152,11080950,5605,0,1748761032,12580.672212140002,33634.48174367999,53454.77069448001 2025-06-01,06:57:14.000,152,11080952,5365,0,1748761033,12581.002291329998,29021.171566050005,53455.00825656001 2025-06-01,06:57:15.000,152,11080913,5805,0,1748761034,12581.39973361999,31790.915725650004,53455.17594744001 2025-06-01,06:57:16.000,152,11080936,5245,0,1748761035,12581.817384839997,32714.943882570005,53455.37158680001 2025-06-01,06:57:17.000,152,11080907,5565,0,1748761036,12582.228299749993,32715.96600642,53455.66504584 2025-06-01,06:57:18.000,152,11080917,6005,0,1748761037,12582.53817000999,34101.4443114,53455.90959504 2025-06-01,06:57:19.000,152,11080925,5805,0,1748761038,12582.814358719996,35948.231781840004,53456.09126016001 2025-06-01,06:57:20.000,152,11080926,5365,0,1748761039,12583.130965290002,32718.743363639995,53456.27991240001 2025-06-01,06:57:21.000,152,11080933,5884,0,1748761040,12583.562089129999,28104.615486929993,53456.524461600005 2025-06-01,06:57:22.000,152,11080933,5365,0,1748761041,12584.074048689996,29489.861170620003,53456.78298504001 2025-06-01,06:57:23.000,152,11080915,5725,0,1748761042,12584.579271939998,31336.486511070005,53456.93670168 2025-06-01,06:57:24.000,152,11080939,5365,0,1748761043,12585.15859459999,33644.47036089,53457.20919936 2025-06-01,06:57:25.000,152,11080919,5805,0,1748761044,12585.751389880003,29952.848029019995,53457.43977432 2025-06-01,06:57:26.000,152,11080894,5325,0,1748761045,12586.31723991999,29491.609354860004,53457.712272 2025-06-01,06:57:27.000,152,11080859,5765,0,1748761046,12586.883089959993,26722.915515629997,53458.00573104001 2025-06-01,06:57:28.000,152,11080940,5405,0,1748761047,12587.448939999995,29030.871168929996,53458.34111280001 2025-06-01,06:57:29.000,152,11080935,5645,0,1748761048,12588.075416829997,27185.401885800005,53458.60662336001 2025-06-01,06:57:30.000,152,11080956,5405,0,1748761049,12588.81641092999,27185.888275770005,53458.87912104 2025-06-01,06:57:31.000,152,11080915,5965,0,1748761050,12589.644977059994,31339.792553039995,53459.137644480004 2025-06-01,06:57:32.000,152,11080912,5125,0,1748761051,12590.621742009993,31801.82777889,53459.50796184 2025-06-01,06:57:33.000,152,11080784,5085,0,1748761052,12591.638924819992,29956.252758810006,53459.90622768 2025-06-01,06:57:34.000,152,11080917,6084,0,1748761053,12592.817779069992,27649.234639799994,53460.32545488001 2025-06-01,06:57:35.000,152,11080928,5205,0,1748761054,12594.050523799997,36879.7179183,53460.67481088 2025-06-01,06:57:36.000,152,11080950,5285,0,1748761055,12595.296741149992,23957.414932290005,53461.031154000004 2025-06-01,06:57:37.000,152,11080862,5125,0,1748761056,12596.441913850002,29956.95062268,53461.56916224 2025-06-01,06:57:38.000,152,11080962,5525,0,1748761057,12597.607295479997,28111.016096969994,53462.00236368001 2025-06-01,06:57:39.000,152,11080908,5245,0,1748761058,12598.819831280001,26726.623358009994,53462.41460376001 2025-06-01,06:57:40.000,152,11080891,5684,0,1748761059,12600.099730180002,30880.435996590008,53462.85479232 2025-06-01,06:57:41.000,152,11080869,5725,0,1748761060,12601.298793360002,26726.87712669,53463.329916480005 2025-06-01,06:57:43.000,152,11080931,5845,0,1748761062,12603.55545721,31803.533668350006,53464.25221632 2025-06-01,06:57:44.000,152,11080953,5405,0,1748761063,12604.680420979996,24880.970797500006,53464.671443520005 2025-06-01,06:57:45.000,152,11080984,5245,0,1748761064,12605.81212106,30419.147978520006,53465.20246464 2025-06-01,06:57:46.000,152,11080913,5925,0,1748761065,12607.078547339996,26727.018109290002,53465.60073048001 2025-06-01,06:57:47.000,152,11080970,5325,0,1748761066,12608.344973619991,29034.691797389998,53466.04091904 2025-06-01,06:57:48.000,152,11080809,5645,0,1748761067,12609.456464769995,29957.486356559995,53466.49508184 2025-06-01,06:57:49.000,152,11080921,5565,0,1748761068,12610.4871202,31803.054327510006,53467.02610296 2025-06-01,06:57:50.000,152,11080946,5125,0,1748761069,12611.632292899994,29956.351446629997,53467.43834304 2025-06-01,06:57:51.000,152,11080930,5485,0,1748761070,12612.743784049999,30417.13897647,53467.88551872 2025-06-01,06:57:52.000,152,11080919,5805,0,1748761071,12613.929374609994,30416.65963563,53468.44448832 2025-06-01,06:57:53.000,152,11080871,5565,0,1748761072,12615.088019929994,29954.941620629994,53468.891664 2025-06-01,06:57:54.000,152,11080887,5765,0,1748761073,12615.909849750002,26724.33239076,53469.296916960004 2025-06-01,06:57:55.000,152,11080939,5565,0,1748761074,12616.751888499995,35031.013084499995,53469.799989600004 2025-06-01,06:57:56.000,152,11080894,5085,0,1748761075,12617.513091529989,29492.730166530004,53470.21222968 2025-06-01,06:57:57.000,152,11080905,5805,0,1748761076,12618.382075519992,31338.706987020007,53470.65241824001 2025-06-01,06:57:58.000,152,11080859,5405,0,1748761077,12619.21737795999,31338.862067880007,53471.07164544 2025-06-01,06:57:59.000,152,11080904,5125,0,1748761078,12620.099834569999,28569.949705620005,53471.43497568 2025-06-01,06:58:00.000,152,11080931,5805,0,1748761079,12620.995763799998,24877.925573340006,53471.84022864 2025-06-01,06:58:01.000,152,11080890,5285,0,1748761080,12621.74349421,29954.41293588,53472.16163616001 2025-06-01,06:58:02.000,152,11080947,5845,0,1748761081,12622.457543069999,30877.531755029995,53472.59483760001 2025-06-01,06:58:03.000,152,11080913,5684,0,1748761082,12623.144646690002,22109.147144550006,53473.0140648 2025-06-01,06:58:04.000,152,11080943,5725,0,1748761083,12623.703760419994,31339.200426120005,53473.258614 2025-06-01,06:58:05.000,152,11080908,5325,0,1748761084,12624.464963450002,28570.372653419996,53473.66386696 2025-06-01,06:58:06.000,152,11080921,6005,0,1748761085,12625.414783159991,35954.724030569996,53474.04815856 2025-06-01,06:58:07.000,152,11080887,5684,0,1748761086,12626.27703084,27186.205486620005,53474.34161760001 2025-06-01,06:58:08.000,152,11080939,5525,0,1748761087,12626.997816009993,29031.984931469997,53474.67001224 2025-06-01,06:58:09.000,152,11080915,5725,0,1748761088,12627.664710699995,31338.911411790003,53474.9355228 2025-06-01,06:58:10.000,152,11080899,5405,0,1748761089,12628.297923839993,25338.847036649997,53475.22199472 2025-06-01,06:58:11.000,152,11080937,5645,0,1748761090,12628.97829115,29953.235731170003,53475.56436360001 2025-06-01,06:58:12.000,152,11080919,5405,0,1748761091,12629.618240599993,29029.813799430005,53475.74602872 2025-06-01,06:58:13.000,152,11080865,5765,0,1748761092,12630.17735433,22107.15224076,53476.01852640001 2025-06-01,06:58:14.000,152,11080910,5205,0,1748761093,12630.615214479993,31336.472412810006,53476.24910136 2025-06-01,06:58:15.000,152,11080914,5085,0,1748761094,12631.080019869994,30413.029333679995,53476.528586160006 2025-06-01,06:58:16.000,152,11080909,5684,0,1748761095,12631.659342530002,29489.790679319995,53476.63339296 2025-06-01,06:58:17.000,152,11080879,5765,0,1748761096,12632.18477470999,32719.864175309995,53476.76614824001 2025-06-01,06:58:18.000,152,11080932,5005,0,1748761097,12632.60916223999,25336.119023339998,53476.96877472 2025-06-01,06:58:19.000,152,11080941,5605,0,1748761098,12632.986395599997,30412.31737155,53477.15742696 2025-06-01,06:58:20.000,152,11080887,5725,0,1748761099,12633.181748589988,30873.80981439,53477.2063368 2025-06-01,06:58:21.000,152,11080970,5365,0,1748761100,12633.390574199999,31335.513731130006,53477.32511784 2025-06-01,06:58:22.000,152,11080917,5605,0,1748761101,12633.62634504999,29490.157234080005,53477.44389888 2025-06-01,06:58:23.000,152,11080927,5725,0,1748761102,12633.942951619996,30413.670804509995,53477.60460264001 2025-06-01,06:58:24.000,152,11080948,5165,0,1748761103,12634.313448669993,26260.591275450002,53477.70940944 2025-06-01,06:58:25.000,152,11080958,5445,0,1748761104,12634.85235347,28568.24381616,53477.84216472001 2025-06-01,06:58:26.000,152,11080894,5285,0,1748761105,12635.303686239997,28568.74430439,53477.92601016 2025-06-01,06:58:27.000,152,11080929,5925,0,1748761106,12635.613556499993,25800.42406905,53477.99588136 2025-06-01,06:58:28.000,152,11080903,5884,0,1748761107,12635.88300889999,23493.631522199998,53478.19850784001 2025-06-01,06:58:29.000,152,11080928,5325,0,1748761108,12636.300660119996,29955.470305380004,53478.352224480004 2025-06-01,06:58:30.000,152,11080903,4965,0,1748761109,12636.900191709989,34571.38161198,53478.41510856001 2025-06-01,06:58:31.000,152,11080942,5245,0,1748761110,12637.607504259991,29957.387668740004,53478.54786384 2025-06-01,06:58:32.000,152,11080877,5645,0,1748761111,12638.213772159994,29496.748170630002,53478.61773504 2025-06-01,06:58:33.000,152,11080940,5405,0,1748761112,12638.7122591,26266.646478120005,53478.72952896001 2025-06-01,06:58:34.000,152,11080954,4645,0,1748761113,12638.974975190002,31805.169066510003,53478.89721984001 2025-06-01,06:58:35.000,152,11080949,4965,0,1748761114,12639.102965079997,26267.069425919995,53478.99503952001 2025-06-01,06:58:36.000,152,11080941,5965,0,1748761115,12639.325263309998,31343.683672800005,53479.05093648 2025-06-01,06:58:37.000,152,11080917,5285,0,1748761116,12639.736178219995,28574.32721535,53479.0579236 2025-06-01,06:58:38.000,152,11080911,5565,0,1748761117,12640.099938959997,30420.459116700004,53479.239588720004 2025-06-01,06:58:39.000,152,11080983,5805,0,1748761118,12640.430018149993,31343.59908324,53479.3374084 2025-06-01,06:58:40.000,152,11080742,4325,0,1748761119,12640.692734239994,26266.87205028,53479.49112504 2025-06-01,06:58:41.000,152,11080770,5405,0,1748761120,12640.955450329995,28574.510492729998,53479.526060640004 2025-06-01,06:58:42.000,152,11080927,5565,0,1748761121,12641.245111659991,33651.322115250005,53479.58894472001 2025-06-01,06:58:44.000,152,11080916,5405,0,1748761123,12642.295976019996,30881.888117370007,53479.8265068 2025-06-01,06:58:45.000,152,11080918,5285,0,1748761124,12642.908980229993,34573.96159356,53479.812532560005 2025-06-01,06:58:46.000,152,11080920,5525,0,1748761125,12643.48830289,30881.923363020003,53479.92432648001 2025-06-01,06:58:47.000,152,11080940,5325,0,1748761126,12644.121516029998,30420.409772789993,53479.91733936 2025-06-01,06:58:48.000,152,11080896,5325,0,1748761127,12644.78841072,30881.986805189998,53480.08503024 2025-06-01,06:58:49.000,152,11080900,4365,0,1748761128,12645.482250649999,30420.381576269996,53480.18983704001 2025-06-01,06:58:50.000,152,11080880,5525,0,1748761129,12646.283871539992,29035.840805579996,53480.29464384 2025-06-01,06:58:51.000,152,11080912,4525,0,1748761130,12647.01812932999,29958.903231689997,53480.385476400006 2025-06-01,06:58:52.000,152,11080881,5884,0,1748761131,12647.718705569998,29497.290953639997,53480.52521880001 2025-06-01,06:58:53.000,152,11080901,6005,0,1748761132,12648.520326459991,25804.92846312,53480.602077120006 2025-06-01,06:58:54.000,152,11080880,5445,0,1748761133,12649.48361879,32265.914301569996,53480.67194832001 2025-06-01,06:58:55.000,152,11080906,4405,0,1748761134,12650.366075399994,27188.877106889995,53480.818677840005 2025-06-01,06:58:56.000,152,11080927,6084,0,1748761135,12651.248532010002,29496.064405020006,53480.916497520004 2025-06-01,06:58:57.000,152,11080925,5765,0,1748761136,12651.9827898,29034.113768730007,53480.97938160001 2025-06-01,06:58:58.000,152,11080892,5565,0,1748761137,12652.865246409994,29956.753247040004,53481.09816264001 2025-06-01,06:58:59.000,152,11080890,5525,0,1748761138,12653.929583389989,26725.90434675,53481.1889952 2025-06-01,06:59:00.000,152,11080931,5765,0,1748761139,12655.108437639989,30417.93552816,53481.30777624 2025-06-01,06:59:01.000,152,11080889,5884,0,1748761140,12656.206456170003,35956.24664265,53481.45450576 2025-06-01,06:59:02.000,152,11080927,5845,0,1748761141,12657.210166359997,29033.88819657,53481.58027392001 2025-06-01,06:59:03.000,152,11080946,5405,0,1748761142,12658.166722379996,28110.93150741,53481.72001632001 2025-06-01,06:59:04.000,152,11080950,5445,0,1748761143,12659.123278399995,32264.582016,53481.86674584001 2025-06-01,06:59:05.000,152,11080895,5845,0,1748761144,12659.877745119993,29034.092621339994,53482.03443672001 2025-06-01,06:59:06.000,152,11080906,5405,0,1748761145,12660.645684459996,33187.616245590005,53482.22308896001 2025-06-01,06:59:07.000,152,11080945,5684,0,1748761146,12661.359733319994,32264.391689490003,53482.31392152 2025-06-01,06:59:08.000,152,11080920,5485,0,1748761147,12662.006419079997,27649.051362419996,53482.53750936001 2025-06-01,06:59:09.000,152,11080903,5805,0,1748761148,12662.491433399999,28571.93051115,53482.64231616 2025-06-01,06:59:10.000,152,11080851,5525,0,1748761149,12662.82824889999,27648.882183299997,53482.81000704 2025-06-01,06:59:11.000,152,11080907,5925,0,1748761150,12663.097701300001,28110.332331359998,53482.85192976001 2025-06-01,06:59:12.000,152,11080888,5405,0,1748761151,12663.279581670002,30417.695857740007,53483.01263352 2025-06-01,06:59:13.000,152,11080869,5044,0,1748761152,12663.434516799993,31801.968761490003,53483.047569120004 2025-06-01,06:59:14.000,152,11080942,5245,0,1748761153,12663.528825139998,28109.641516620002,53483.13840168001 2025-06-01,06:59:15.000,152,11080941,5925,0,1748761154,12663.650078719998,28109.246765339994,53483.2501956 2025-06-01,06:59:16.000,152,11080873,5845,0,1748761155,12663.650078719998,28108.774473629994,53483.27814408001 2025-06-01,06:59:17.000,152,11080919,4725,0,1748761156,12663.663551339989,29031.29411673,53483.34102816 2025-06-01,06:59:18.000,152,11080912,4765,0,1748761157,12663.663551339989,26723.317316040004,53483.36897664 2025-06-01,06:59:19.000,152,11080887,5765,0,1748761158,12663.80501384999,35029.617356760005,53483.44583496001 2025-06-01,06:59:20.000,152,11080903,5125,0,1748761159,12663.919531119995,25799.028341309997,53483.44583496001 2025-06-01,06:59:21.000,152,11080909,5845,0,1748761160,12664.13509304,29490.107890169995,53483.57859024 2025-06-01,06:59:22.000,152,11080923,6005,0,1748761161,12664.263082929996,28104.989090820003,53483.60653872 2025-06-01,06:59:23.000,152,11080913,5765,0,1748761162,12664.418018060001,28565.68498197,53483.67640992 2025-06-01,06:59:24.000,152,11080892,5405,0,1748761163,12664.586425809997,26718.686037630003,53483.79519096 2025-06-01,06:59:25.000,152,11080928,5165,0,1748761164,12664.593162119992,34101.27513228,53483.92095912 2025-06-01,06:59:26.000,152,11080945,5725,0,1748761165,12664.633579979993,28101.379936259997,53483.9838432 2025-06-01,06:59:27.000,152,11080902,5165,0,1748761166,12664.687470459998,26716.00736823,53484.17948256 2025-06-01,06:59:28.000,152,11080933,5884,0,1748761167,12664.700943080003,32252.175547199993,53484.26332800001 2025-06-01,06:59:29.000,152,11080903,5684,0,1748761168,12664.552744259992,32712.61766967,53484.41704464 2025-06-01,06:59:30.000,152,11080929,5565,0,1748761169,12664.458435920002,28097.383079549996,53484.53582568 2025-06-01,06:59:31.000,152,11080948,5245,0,1748761170,12664.242873999996,25789.258247129997,53484.64761960001 2025-06-01,06:59:32.000,152,11080929,5605,0,1748761171,12664.08793886999,29479.576489950006,53484.73845216001 2025-06-01,06:59:33.000,152,11080881,5725,0,1748761172,12664.00710314999,31785.614779890006,53484.81531048001 2025-06-01,06:59:34.000,152,11080916,5165,0,1748761173,12663.879113259994,24863.474856839995,53485.00396272001 2025-06-01,06:59:35.000,152,11080962,5605,0,1748761174,12663.629869789998,32245.38018588,53485.08082104001 2025-06-01,06:59:36.000,152,11080926,4725,0,1748761175,12663.306526909997,28091.793119459995,53485.17165360001 2025-06-01,06:59:37.000,152,11080888,5445,0,1748761176,12663.212218569992,26245.351056390005,53485.24152480001 2025-06-01,06:59:38.000,152,11080985,5765,0,1748761177,12663.138119160001,28551.544427190005,53485.33934448001 2025-06-01,06:59:39.000,152,11080966,5325,0,1748761178,12663.192009639992,29473.316862509993,53485.35331872 2025-06-01,06:59:40.000,152,11080926,5485,0,1748761179,12663.171800709992,26703.81237333,53485.50703536001 2025-06-01,06:59:41.000,152,11080885,4925,0,1748761180,12663.252636429992,30393.905043990002,53485.611842160004 2025-06-01,06:59:42.000,152,11080896,5285,0,1748761181,12663.542297759988,25779.206187749995,53485.73761032 2025-06-01,06:59:43.000,152,11080901,6124,0,1748761182,12663.80501384999,25778.367341279998,53485.898314080005 2025-06-01,06:59:44.000,152,11080905,5925,0,1748761183,12663.91279481,26238.8447094,53486.02408224 2025-06-01,06:59:45.000,152,11080948,4285,0,1748761184,12663.86564063999,23931.326102160005,53486.22670872001 2025-06-01,06:59:46.000,152,11080931,5525,0,1748761185,12663.697232889994,27159.968624760004,53486.40837384 2025-06-01,06:59:47.000,152,11080919,5925,0,1748761186,12663.535561449993,26697.686679360006,53486.64593592 2025-06-01,06:59:48.000,152,11080913,5925,0,1748761187,12663.400835250002,30387.581974379995,53486.75074272001 2025-06-01,06:59:49.000,152,11080850,5365,0,1748761188,12663.198745950001,26695.797512520003,53487.01625328001 2025-06-01,06:59:50.000,152,11080910,5405,0,1748761189,12662.97644772,32230.915371120005,53487.18394416001 2025-06-01,06:59:51.000,152,11080976,5245,0,1748761190,12662.80803996999,27616.632413550004,53487.477403200006 2025-06-01,06:59:52.000,152,11080916,5325,0,1748761191,12662.77435842,26231.570007240007,53487.756887999996 2025-06-01,06:59:53.000,152,11080902,5365,0,1748761192,12662.895612,27614.7643941,53487.9665016 2025-06-01,06:59:54.000,152,11080894,5525,0,1748761193,12663.185273329997,32227.574083500003,53488.25297352 2025-06-01,06:59:55.000,152,11080910,5325,0,1748761194,12663.400835250002,28998.099763560007,53488.56739392 2025-06-01,06:59:56.000,152,11080941,6124,0,1748761195,12663.474934659993,30381.836933429993,53488.82591736 2025-06-01,06:59:57.000,152,11080923,5725,0,1748761196,12663.515352519993,25768.294134509997,53489.133350640004 2025-06-01,06:59:58.000,152,11080917,5965,0,1748761197,12663.656815029994,27613.347518969997,53489.47571952 2025-06-01,06:59:59.000,152,11080864,5445,0,1748761198,12663.86564063999,27152.052451769996,53489.81808840001 2025-06-01,07:00:00.000,152,11080897,5805,0,1748761199,12663.93300374,30842.786593259996,53490.25128984001 2025-06-01,07:00:01.000,152,11080910,5285,0,1748761200,12663.92626742999,32226.95376006,53490.663529920006 2025-06-01,07:00:02.000,152,11080940,5365,0,1748761201,12663.86564063999,28075.206516570004,53491.04083440001 2025-06-01,07:00:03.000,152,11080975,6084,0,1748761202,12663.690496579999,23923.416978299996,53491.432113120005 2025-06-01,07:00:04.000,152,11080893,5884,0,1748761203,12663.522088829988,29920.852027949993,53491.85832744001 2025-06-01,07:00:05.000,152,11080901,5765,0,1748761204,12663.474934659993,30382.527748170003,53492.1587736 2025-06-01,07:00:06.000,152,11080905,5005,0,1748761205,12663.447989419998,32689.503572400004,53492.61992352 2025-06-01,07:00:07.000,152,11080947,5884,0,1748761206,12663.447989419998,31767.2658945,53492.997228 2025-06-01,07:00:08.000,152,11080909,4885,0,1748761207,12663.488407279998,29460.966786749996,53493.33260976 2025-06-01,07:00:09.000,152,11080894,5245,0,1748761208,12663.757859679994,34074.24171873,53493.69594 2025-06-01,07:00:10.000,152,11080948,4565,0,1748761209,12663.90605849999,29922.149067870007,53494.10818008001 2025-06-01,07:00:11.000,152,11080942,5245,0,1748761210,12663.94647635999,29921.993987010006,53494.4295876 2025-06-01,07:00:12.000,152,11080926,5605,0,1748761211,12663.730914439999,28999.220575230007,53494.737020880006 2025-06-01,07:00:13.000,152,11080912,5445,0,1748761212,12663.488407279998,30844.584121410007,53495.07938976 2025-06-01,07:00:14.000,152,11080876,5405,0,1748761213,12663.225691189997,33612.756325020004,53495.36586168 2025-06-01,07:00:15.000,152,11080895,5125,0,1748761214,12663.084228679996,29922.360541770002,53495.68028208 2025-06-01,07:00:16.000,152,11080926,5525,0,1748761215,12662.821512589995,30384.057409379995,53495.889895680004 2025-06-01,07:00:17.000,152,11080915,4805,0,1748761216,12662.329761959998,32229.406857299997,53496.16239336 2025-06-01,07:00:18.000,152,11080749,5525,0,1748761217,12661.57529524,29922.360541770002,53496.38598120001 2025-06-01,07:00:19.000,152,11080916,5044,0,1748761218,12660.928609479997,29922.015134400004,53496.61655616 2025-06-01,07:00:20.000,152,11080937,4765,0,1748761219,12660.32907788999,33150.77749221001,53496.81219552 2025-06-01,07:00:21.000,152,11080903,5645,0,1748761220,12659.769964159997,30843.428064089996,53496.99386064 2025-06-01,07:00:22.000,152,11080899,5684,0,1748761221,12659.204114119995,26690.926563689995,53497.22443560001 2025-06-01,07:00:23.000,152,11080834,5245,0,1748761222,12658.739308729993,27151.777535700006,53497.350203760005 2025-06-01,07:00:24.000,152,11080836,5325,0,1748761223,12658.220612860001,31303.010192700007,53497.48994616001 2025-06-01,07:00:25.000,152,11080859,5725,0,1748761224,12657.580663409994,32224.761480629997,53497.60174008 2025-06-01,07:00:26.000,152,11080872,5525,0,1748761225,12656.826196689995,25304.003187060007,53497.76943096 2025-06-01,07:00:27.000,152,11080890,5684,0,1748761226,12656.078466279992,28532.109975779997,53497.95109608 2025-06-01,07:00:28.000,152,11080837,5884,0,1748761227,12655.344208489994,25302.290248470003,53498.07686424 2025-06-01,07:00:29.000,152,11080883,4925,0,1748761228,12654.771622139997,30376.190580299997,53498.188658160005 2025-06-01,07:00:30.000,152,11080908,5085,0,1748761229,12654.5425876,31299.020385120006,53498.34936192001 2025-06-01,07:00:31.000,152,11080805,6084,0,1748761230,12654.569532839996,26686.457415269993,53498.5519884 2025-06-01,07:00:32.000,152,11080877,5684,0,1748761231,12654.630159629996,33144.9478617,53498.64980808 2025-06-01,07:00:33.000,152,11080840,5365,0,1748761232,12654.47522449999,28993.031439090002,53498.88737016 2025-06-01,07:00:34.000,152,11080861,5925,0,1748761233,12654.25966258,30837.598433580002,53499.0061512 2025-06-01,07:00:35.000,152,11080949,5605,0,1748761234,12654.15188161999,33604.840152029996,53499.20179056 2025-06-01,07:00:36.000,152,11080849,6205,0,1748761235,12654.205772099995,32220.376921770003,53499.34852008 2025-06-01,07:00:37.000,152,11080890,5325,0,1748761236,12654.38091616,30374.463543449994,53499.53717232 2025-06-01,07:00:38.000,152,11080848,5365,0,1748761237,12654.562796530001,29912.555201940006,53499.76076016001 2025-06-01,07:00:39.000,152,11080922,5485,0,1748761238,12654.609950699996,25760.42730543,53499.935438160006 2025-06-01,07:00:40.000,152,11080881,5845,0,1748761239,12654.596478079991,32678.908730010007,53500.200948720005 2025-06-01,07:00:41.000,152,11080880,5325,0,1748761240,12654.636895939992,30833.45354514,53500.382613839996 2025-06-01,07:00:42.000,152,11080880,5405,0,1748761241,12654.798567379992,31755.796959989995,53500.50838200001 2025-06-01,07:00:43.000,152,11080913,5805,0,1748761242,12655.020865609993,31755.529093050005,53500.871712240005 2025-06-01,07:00:44.000,152,11080813,5765,0,1748761243,12655.344208489994,26219.94599187,53501.07433872 2025-06-01,07:00:45.000,152,11080926,5645,0,1748761244,12655.862904360001,27603.577424789997,53501.304913680004 2025-06-01,07:00:46.000,152,11080932,5365,0,1748761245,12656.388336539989,28526.019527459997,53501.50055304 2025-06-01,07:00:47.000,152,11080922,5165,0,1748761246,12656.92050503,33600.18772623,53501.72414088 2025-06-01,07:00:48.000,152,11080913,5845,0,1748761247,12657.371837799998,31294.170583679996,53502.03157416 2025-06-01,07:00:49.000,152,11080947,5805,0,1748761248,12657.695180679999,33600.55428099001,53502.283110480006 2025-06-01,07:00:50.000,152,11080963,5565,0,1748761249,12657.93095152999,29910.130301219993,53502.618492240006 2025-06-01,07:00:51.000,152,11080911,6045,0,1748761250,12658.247558099996,30371.34077886,53502.84208008 2025-06-01,07:00:52.000,152,11080864,5445,0,1748761251,12658.543955740002,28526.195755709996,53503.16348760001 2025-06-01,07:00:53.000,152,11080931,5565,0,1748761252,12658.88750754999,30370.988322360005,53503.44995952001 2025-06-01,07:00:54.000,152,11080938,5245,0,1748761253,12659.17716888,28525.441498800006,53503.73643144 2025-06-01,07:00:55.000,152,11080902,5485,0,1748761254,12659.433148659991,31292.8594455,53503.99495488 2025-06-01,07:00:56.000,152,11080931,5884,0,1748761255,12659.554402239992,30831.345855270003,53504.26046544 2025-06-01,07:00:57.000,152,11080940,5405,0,1748761256,12659.729546299997,28063.26529035,53504.54693736 2025-06-01,07:00:58.000,152,11080882,5325,0,1748761257,12659.844063570003,26678.611733579994,53504.81943504001 2025-06-01,07:00:59.000,152,11080907,5925,0,1748761258,12659.998998699994,26216.329788179995,53505.07795848 2025-06-01,07:01:00.000,152,11080968,5205,0,1748761259,12660.10677965999,31750.206999899994,53505.37840464 2025-06-01,07:01:01.000,152,11080950,5365,0,1748761260,12660.22803323999,29442.82937526,53505.60897960001 2025-06-01,07:01:02.000,152,11080937,5925,0,1748761261,12660.281923719995,33131.67434991,53505.951348480005 2025-06-01,07:01:03.000,152,11080884,5325,0,1748761262,12660.31560527,31285.78211898,53506.16096208001 2025-06-01,07:01:04.000,152,11080883,5884,0,1748761263,12660.544639809996,32207.526357780007,53506.44743400001 2025-06-01,07:01:05.000,152,11080954,5285,0,1748761264,12660.881455310002,27594.632078819996,53506.70595744 2025-06-01,07:01:06.000,152,11080934,5125,0,1748761265,12661.218270809994,28055.08125042,53506.94351952 2025-06-01,07:01:07.000,152,11080901,5965,0,1748761266,12661.642658339995,36356.27772102,53507.23697856001 2025-06-01,07:01:08.000,152,11080916,5405,0,1748761267,12662.134408969992,29898.929233650008,53507.52345048001 2025-06-01,07:01:09.000,152,11080962,5325,0,1748761268,12662.659841149994,28976.141723609995,53507.85184512 2025-06-01,07:01:10.000,152,11080933,5765,0,1748761269,12663.097701300001,29898.301861080006,53508.11036856 2025-06-01,07:01:11.000,152,11080896,5365,0,1748761270,12663.353681079992,30359.131685700006,53508.39684048 2025-06-01,07:01:12.000,152,11080906,5205,0,1748761271,12663.582715619988,25746.723796709994,53508.62741544001 2025-06-01,07:01:13.000,152,11080911,5085,0,1748761272,12663.798277539994,23901.61401921,53508.95581008 2025-06-01,07:01:14.000,152,11080880,5245,0,1748761273,12663.95321267,27591.07226817,53509.26324336 2025-06-01,07:01:15.000,152,11080971,5085,0,1748761274,12664.07446625,30819.623152080007,53509.486831199996 2025-06-01,07:01:16.000,152,11080957,4965,0,1748761275,12664.081202559995,32203.184093699994,53509.77330312 2025-06-01,07:01:17.000,152,11080904,5205,0,1748761276,12664.209192449991,28513.598960400006,53510.06676216001 2025-06-01,07:01:18.000,152,11080936,5325,0,1748761277,12664.424754369997,31742.326072559998,53510.34624696 2025-06-01,07:01:19.000,152,11080897,4685,0,1748761278,12664.465172229997,29897.688586770004,53510.57682192 2025-06-01,07:01:20.000,152,11080794,5285,0,1748761279,12664.377600200001,28053.31896792,53510.884255200006 2025-06-01,07:01:21.000,152,11080816,5565,0,1748761280,12664.357391270001,31743.312950759995,53511.07290744001 2025-06-01,07:01:22.000,152,11080906,4405,0,1748761281,12664.370863889992,32204.56572318,53511.32444376 2025-06-01,07:01:23.000,152,11080881,4925,0,1748761282,12664.404545439997,26208.815415599995,53511.63187704 2025-06-01,07:01:24.000,152,11080877,5725,0,1748761283,12664.438226990002,31742.812462529997,53511.84149064001 2025-06-01,07:01:25.000,152,11080905,4885,0,1748761284,12664.391072819992,31281.31297056,53512.14892392001 2025-06-01,07:01:26.000,152,11080937,5884,0,1748761285,12664.04752100999,29436.2595861,53512.34456328001 2025-06-01,07:01:27.000,152,11080912,4645,0,1748761286,12663.616397169993,29435.95647351,53512.589112480004 2025-06-01,07:01:28.000,152,11080931,4965,0,1748761287,12663.266109049997,25284.928241279995,53512.777764720006 2025-06-01,07:01:29.000,152,11080896,5245,0,1748761288,12662.99665665,23901.402545310004,53512.91750712001 2025-06-01,07:01:30.000,152,11080949,5765,0,1748761289,12662.92929354999,30819.834625980002,53513.092185120004 2025-06-01,07:01:31.000,152,11080858,4525,0,1748761290,12662.700259009995,30820.877897219994,53513.34372144 2025-06-01,07:01:32.000,152,11080871,6005,0,1748761291,12662.410597679998,32205.496208340002,53513.46948960001 2025-06-01,07:01:33.000,152,11080935,5805,0,1748761292,12662.221981000002,30822.619032329996,53513.60224488 2025-06-01,07:01:34.000,152,11080880,5245,0,1748761293,12661.932319669992,34051.88187837,53513.762948640004 2025-06-01,07:01:35.000,152,11080928,5405,0,1748761294,12661.784120849996,23905.667268959995,53513.902691040006 2025-06-01,07:01:36.000,152,11080849,6045,0,1748761295,12661.73023036999,29440.940208419997,53514.10531752 2025-06-01,07:01:37.000,152,11080896,5205,0,1748761296,12661.541613689995,28519.329903089994,53514.27999552001 2025-06-01,07:01:38.000,152,11080945,5765,0,1748761297,12661.305842839989,31287.805219290007,53514.36384096 2025-06-01,07:01:39.000,152,11080893,5845,0,1748761298,12660.921873170002,23447.600703300006,53514.503583360005 2025-06-01,07:01:40.000,152,11080908,5525,0,1748761299,12660.672629699991,28983.226099260006,53514.56646744001 2025-06-01,07:01:41.000,152,11080892,5485,0,1748761300,12660.571585049991,27600.278431950006,53514.67826136 2025-06-01,07:01:42.000,152,11080936,4605,0,1748761301,12660.585057669996,27139.716474269997,53514.69223560001 2025-06-01,07:01:43.000,152,11080909,5805,0,1748761302,12660.692838629991,33597.87561159,53514.7970424 2025-06-01,07:01:44.000,152,11080884,5525,0,1748761303,12660.632211839991,30369.247187250003,53514.92979768001 2025-06-01,07:01:45.000,152,11080898,5405,0,1748761304,12660.55811243,35442.97129083,53515.0415916 2025-06-01,07:01:46.000,152,11080909,6045,0,1748761305,12660.564848739996,31291.202899950003,53515.06954008001 2025-06-01,07:01:47.000,152,11080927,6084,0,1748761306,12660.638948150001,26678.20288404,53515.15338552 2025-06-01,07:01:48.000,152,11080915,5925,0,1748761307,12660.962291030002,30367.921950810007,53515.244218080006 2025-06-01,07:01:49.000,152,11080871,5765,0,1748761308,12661.67633989,28984.09314225,53515.34902488 2025-06-01,07:01:50.000,152,11080934,5245,0,1748761309,12662.65310484,27600.525151499998,53515.47479304 2025-06-01,07:01:51.000,152,11080886,4605,0,1748761310,12663.616397169993,29907.134420970004,53515.61453544 2025-06-01,07:01:52.000,152,11080937,5485,0,1748761311,12664.411281749992,30369.070959000004,53515.82414904 2025-06-01,07:01:53.000,152,11080934,5405,0,1748761312,12664.903032379989,28063.286437739996,53516.04773688 2025-06-01,07:01:54.000,152,11080995,5565,0,1748761313,12664.977131789994,29447.249179770006,53516.20844064 2025-06-01,07:01:55.000,152,11080962,5085,0,1748761314,12664.943450239989,32214.772863420003,53516.39010576001 2025-06-01,07:01:56.000,152,11080945,5645,0,1748761315,12665.16574846999,29446.882625009996,53516.62068072 2025-06-01,07:01:57.000,152,11080950,5285,0,1748761316,12665.529509209991,27601.46268579,53516.86522992 2025-06-01,07:01:58.000,152,11080972,4445,0,1748761317,12665.839379470002,28523.74265847,53517.05388216 2025-06-01,07:01:59.000,152,11080908,5485,0,1748761318,12666.001050909988,27600.870558869996,53517.22157304 2025-06-01,07:02:00.000,152,11080951,5845,0,1748761319,12665.879797330002,32213.03877744,53517.34035408 2025-06-01,07:02:01.000,152,11080981,5565,0,1748761320,12665.563190759996,25755.210949230008,53517.53599344 2025-06-01,07:02:02.000,152,11080894,5085,0,1748761321,12665.26679311999,29444.838377310007,53517.73163280001 2025-06-01,07:02:03.000,152,11080938,5005,0,1748761322,12664.997340719994,29905.372138470004,53517.82945248001 2025-06-01,07:02:04.000,152,11080996,4525,0,1748761323,12664.599898430002,31749.234219959995,53517.8713752 2025-06-01,07:02:05.000,152,11080946,5165,0,1748761324,12664.25634662,31286.895881520002,53517.96220776 2025-06-01,07:02:06.000,152,11080939,5725,0,1748761325,12663.86564063999,28518.44876184,53517.91329792 2025-06-01,07:02:07.000,152,11080977,5765,0,1748761326,12663.92626742999,28517.36319582,53517.93425928 2025-06-01,07:02:08.000,152,11080940,5485,0,1748761327,12664.418018060001,32206.33505481,53517.96919488001 2025-06-01,07:02:09.000,152,11080891,5645,0,1748761328,12665.057967509994,29438.550553349996,53517.976182000006 2025-06-01,07:02:10.000,152,11080946,5285,0,1748761329,12665.697916960002,25748.39444052,53517.88534944 2025-06-01,07:02:11.000,152,11080921,5765,0,1748761330,12666.32439378999,33127.31798757,53517.93425928 2025-06-01,07:02:12.000,152,11080894,5445,0,1748761331,12666.768990249991,29437.08433431,53517.93425928 2025-06-01,07:02:13.000,152,11080967,4925,0,1748761332,12667.105805749998,28052.3743845,53518.03906608 2025-06-01,07:02:14.000,152,11080928,5485,0,1748761333,12667.388730769999,31279.57183545,53517.96919488001 2025-06-01,07:02:15.000,152,11080936,5205,0,1748761334,12667.69186472,27127.99377108,53518.03906608 2025-06-01,07:02:16.000,152,11080934,5445,0,1748761335,12668.149933799992,26205.114622349996,53518.09496304001 2025-06-01,07:02:17.000,152,11080941,5365,0,1748761336,12668.695574909994,28049.759157270004,53518.13688576001 2025-06-01,07:02:18.000,152,11080921,5645,0,1748761337,12669.402887459997,28511.068322730003,53518.23470544001 2025-06-01,07:02:19.000,152,11080878,4325,0,1748761338,12670.11020001,28511.484221399995,53518.360473600005 2025-06-01,07:02:20.000,152,11080960,4365,0,1748761339,12670.884875659998,27589.47211566,53518.50720312 2025-06-01,07:02:21.000,152,11080947,4925,0,1748761340,12671.652815000001,25283.525464410006,53518.63297128 2025-06-01,07:02:22.000,152,11080930,5445,0,1748761341,12672.575689469995,23438.408637779998,53518.72380384 2025-06-01,07:02:23.000,152,11080960,5365,0,1748761342,12673.404255599999,27127.36639851,53518.97534016001 2025-06-01,07:02:24.000,152,11080942,4405,0,1748761343,12674.044205049991,29893.860909180003,53519.150018160006 2025-06-01,07:02:25.000,152,11080979,4805,0,1748761344,12674.313657450002,25281.481216710003,53519.26879920001 2025-06-01,07:02:26.000,152,11080939,5684,0,1748761345,12674.502274129998,25280.952531960007,53519.4434772 2025-06-01,07:02:27.000,152,11081000,5044,0,1748761346,12674.75825390999,28508.742109829996,53519.68103928 2025-06-01,07:02:28.000,152,11080942,5205,0,1748761347,12674.98728845,29430.718969919995,53519.83475592 2025-06-01,07:02:29.000,152,11080968,5165,0,1748761348,12675.310631330001,30352.724026530006,53520.02340816 2025-06-01,07:02:30.000,152,11080921,5805,0,1748761349,12675.647446829993,30352.216489169994,53520.21904752 2025-06-01,07:02:31.000,152,11080927,5525,0,1748761350,12676.03815280999,30812.855987279996,53520.372764160005 2025-06-01,07:02:32.000,152,11080917,4925,0,1748761351,12676.415386169996,32657.20445874,53520.46359672001 2025-06-01,07:02:33.000,152,11080954,4645,0,1748761352,12676.839773699998,28506.437044320002,53520.6662232 2025-06-01,07:02:34.000,152,11080978,5285,0,1748761353,12677.37867849999,34501.47538977,53520.79199136 2025-06-01,07:02:35.000,152,11080960,5405,0,1748761354,12677.803066029992,33579.124925790005,53521.01557920001 2025-06-01,07:02:36.000,152,11080914,4285,0,1748761355,12678.173563079989,28044.979847130002,53521.12737312 2025-06-01,07:02:37.000,152,11080930,5125,0,1748761356,12678.692258949995,27583.734123839997,53521.23217992001 2025-06-01,07:02:38.000,152,11080938,5405,0,1748761357,12679.439989359998,28967.316212849997,53521.39288368 2025-06-01,07:02:39.000,152,11080951,5845,0,1748761358,12680.120356669991,30812.01714081,53521.55358744 2025-06-01,07:02:40.000,152,11080940,5445,0,1748761359,12680.470644790003,31734.184327409996,53521.74223968 2025-06-01,07:02:41.000,152,11080942,5365,0,1748761360,12680.686206709994,25738.744181550006,53521.79813664 2025-06-01,07:02:42.000,152,11080968,5085,0,1748761361,12681.279001989991,28044.310179780005,53521.98678888 2025-06-01,07:02:43.000,152,11080835,6045,0,1748761362,12682.09409549999,30811.164196080004,53522.18242824 2025-06-01,07:02:44.000,152,11080924,5445,0,1748761363,12682.821616979993,24816.168145410003,53522.44095168 2025-06-01,07:02:45.000,152,11080940,5405,0,1748761364,12683.367258089995,28044.620341500005,53522.54575848001 2025-06-01,07:02:46.000,152,11080953,5645,0,1748761365,12684.081306949993,28044.874110179997,53522.7274236 2025-06-01,07:02:47.000,152,11080905,5525,0,1748761366,12684.748201639995,28966.843921139996,53522.91607584 2025-06-01,07:02:48.000,152,11080873,4605,0,1748761367,12685.064808210002,25277.02616655,53522.97895992001 2025-06-01,07:02:49.000,152,11080916,4365,0,1748761368,12685.213007029997,26659.861047779996,53523.12568944001 2025-06-01,07:02:50.000,152,11080982,5405,0,1748761369,12685.307315370002,28042.61838858,53523.321328800004 2025-06-01,07:02:51.000,152,11080981,5725,0,1748761370,12685.516140979998,31269.745348230004,53523.43312272001 2025-06-01,07:02:52.000,152,11080965,5925,0,1748761371,12685.967473749995,32190.996147929996,53523.509981040006 2025-06-01,07:02:53.000,152,11080928,5085,0,1748761372,12686.432279139997,32651.085813900005,53523.62876208001 2025-06-01,07:02:54.000,152,11080876,5325,0,1748761373,12686.607423199988,31727.72732433,53523.73356888 2025-06-01,07:02:55.000,152,11080979,5725,0,1748761374,12686.661313679993,33110.20269993,53523.81741432001 2025-06-01,07:02:56.000,152,11080973,5485,0,1748761375,12686.883611909994,30803.988181740002,53523.98510520001 2025-06-01,07:02:57.000,152,11080913,5445,0,1748761376,12687.227163719996,31726.070778780006,53523.99907944 2025-06-01,07:02:58.000,152,11080963,5605,0,1748761377,12687.766068520003,28498.224807870007,53524.041002160004 2025-06-01,07:02:59.000,152,11080928,5405,0,1748761378,12688.37907273,29881.306408649994,53524.11786048 2025-06-01,07:03:00.000,152,11080901,5845,0,1748761379,12688.924713840002,29880.862313460006,53524.208693040004 2025-06-01,07:03:01.000,152,11080929,4925,0,1748761380,12689.342365059994,19735.81785963,53524.25061576001 2025-06-01,07:03:02.000,152,11080938,4285,0,1748761381,12690.076622849992,29880.016417859995,53524.28555136 2025-06-01,07:03:03.000,152,11080938,4485,0,1748761382,12691.006233629996,25268.658849240004,53524.38337104 2025-06-01,07:03:04.000,152,11080934,5245,0,1748761383,12692.124461089996,28495.926791489997,53524.43228088 2025-06-01,07:03:05.000,152,11080755,5725,0,1748761384,12693.390887369991,26189.810961120005,53524.516126320006 2025-06-01,07:03:06.000,152,11080923,5765,0,1748761385,12694.825721399997,29877.936924509995,53524.59997176 2025-06-01,07:03:07.000,152,11080908,4485,0,1748761386,12696.146038159997,27110.69520606,53524.76766264 2025-06-01,07:03:08.000,152,11080949,5525,0,1748761387,12697.520245399988,34487.482866720005,53524.87246944001 2025-06-01,07:03:09.000,152,11080928,5085,0,1748761388,12699.02244252999,29415.041704799994,53524.92137928001 2025-06-01,07:03:10.000,152,11080919,4725,0,1748761389,12700.780619439996,29876.040708540007,53525.08907016001 2025-06-01,07:03:11.000,152,11080858,5205,0,1748761390,12702.592686829994,28953.880571069996,53525.15894136001 2025-06-01,07:03:12.000,152,11080967,5405,0,1748761391,12704.16224705999,29414.604658740005,53525.32663224001 2025-06-01,07:03:13.000,152,11080926,4925,0,1748761392,12705.556663229996,28491.845345220005,53525.46637464 2025-06-01,07:03:14.000,152,11080943,5725,0,1748761393,12706.890452610001,28952.174681610006,53525.59912992 2025-06-01,07:03:15.000,152,11080934,5285,0,1748761394,12708.109724720001,22957.474694400007,53525.717910960004 2025-06-01,07:03:16.000,152,11080891,5605,0,1748761395,12709.288578970001,32639.715567210005,53525.84367912 2025-06-01,07:03:17.000,152,11080876,5205,0,1748761396,12710.676258829997,31256.401345139995,53525.94848592001 2025-06-01,07:03:18.000,152,11080868,5285,0,1748761397,12712.218873819998,27567.817188300003,53526.06726696001 2025-06-01,07:03:19.000,152,11080922,5205,0,1748761398,12713.87600607999,28489.843392299998,53526.18604800001 2025-06-01,07:03:20.000,152,11080902,5285,0,1748761399,12715.560083579992,26645.5795104,53526.33277752001 2025-06-01,07:03:21.000,152,11080872,4645,0,1748761400,12717.29131524999,25723.370029020007,53526.43758432 2025-06-01,07:03:22.000,152,11080936,5245,0,1748761401,12719.056228469992,31717.301661060003,53526.57033960001 2025-06-01,07:03:23.000,152,11080920,4325,0,1748761402,12720.760514899994,31717.02674499,53526.78694032001 2025-06-01,07:03:24.000,152,11080960,4685,0,1748761403,12722.3772293,26644.832302619994,53526.961618320005 2025-06-01,07:03:25.000,152,11080931,5765,0,1748761404,12723.913107979992,32638.087218179993,53527.14328344 2025-06-01,07:03:26.000,152,11080966,4365,0,1748761405,12725.556767619993,24338.004510119994,53527.297000080005 2025-06-01,07:03:27.000,152,11080904,5605,0,1748761406,12727.10611891999,28025.862606569994,53527.52757504001 2025-06-01,07:03:28.000,152,11080908,5205,0,1748761407,12728.460117229995,30792.251380290007,53527.73718864 2025-06-01,07:03:29.000,152,11080918,5285,0,1748761408,12729.43014587,31714.531352970007,53527.897892400004 2025-06-01,07:03:30.000,152,11080936,5285,0,1748761409,12729.948841739992,26642.8303497,53528.05160904 2025-06-01,07:03:31.000,152,11080900,5165,0,1748761410,12730.184612589997,32636.324935679993,53528.29615824001 2025-06-01,07:03:32.000,152,11080927,5725,0,1748761411,12730.097040560002,30330.610905719994,53528.44288776001 2025-06-01,07:03:33.000,152,11080909,5005,0,1748761412,12729.820851849996,34018.69457433,53528.49878472 2025-06-01,07:03:34.000,152,11080930,4725,0,1748761413,12729.396464319994,31251.896951069997,53528.53372032001 2025-06-01,07:03:35.000,152,11080917,5005,0,1748761414,12729.214583949994,26641.025772420006,53528.5267332 2025-06-01,07:03:36.000,152,11080903,4925,0,1748761415,12728.985549409997,28023.846555390002,53528.58263016001 2025-06-01,07:03:37.000,152,11080918,4405,0,1748761416,12728.783460109997,28945.98554547,53528.54769456 2025-06-01,07:03:38.000,152,11080923,4845,0,1748761417,12728.641997599996,30790.376311710002,53528.46384912001 2025-06-01,07:03:39.000,152,11080986,5285,0,1748761418,12728.675679150001,31712.296778760006,53528.34506808001 2025-06-01,07:03:40.000,152,11080948,4445,0,1748761419,12728.736305940001,28484.401463939997,53528.2123128 2025-06-01,07:03:41.000,152,11080932,4605,0,1748761420,12728.911449999992,26178.475960080003,53528.05859616001 2025-06-01,07:03:42.000,152,11080896,5044,0,1748761421,12729.100066679988,27099.50823675,53527.918853760006 2025-06-01,07:03:43.000,152,11080923,4805,0,1748761422,12729.281947049989,30325.359303870006,53527.77212424001 2025-06-01,07:03:44.000,152,11080880,5205,0,1748761423,12729.598553619995,30323.928330480005,53527.59744624 2025-06-01,07:03:45.000,152,11080705,5405,0,1748761424,12729.83432447,29861.907202889997,53527.45770384001 2025-06-01,07:03:46.000,152,11080921,5005,0,1748761425,12729.942105429996,28017.044144939995,53527.33892280001 2025-06-01,07:03:47.000,152,11080886,4325,0,1748761426,12730.009468529992,32165.725016879995,53527.26905160001 2025-06-01,07:03:48.000,152,11080910,5445,0,1748761427,12729.901687569996,25250.105539080003,53527.031489520006 2025-06-01,07:03:49.000,152,11080854,5725,0,1748761428,12729.6524441,30781.804569629996,53526.912708480006 2025-06-01,07:03:50.000,152,11080753,5765,0,1748761429,12729.32236490999,28476.168080100004,53526.745017600006 2025-06-01,07:03:51.000,152,11080917,5805,0,1748761430,12729.052912509993,32624.7220677,53526.556365360004 2025-06-01,07:03:52.000,152,11080933,5725,0,1748761431,12728.790196419992,33546.44515910999,53526.37470024 2025-06-01,07:03:53.000,152,11080924,5365,0,1748761432,12728.621788669996,30780.119827560004,53526.17906088 2025-06-01,07:03:54.000,152,11080924,5405,0,1748761433,12728.43317199,32162.418974910004,53525.94848592001 2025-06-01,07:03:55.000,152,11080875,5884,0,1748761434,12728.42643567999,32161.869142769996,53525.7668208 2025-06-01,07:03:56.000,152,11080919,5765,0,1748761435,12728.588107119991,33083.4794481,53525.61310416001 2025-06-01,07:03:57.000,152,11080913,5725,0,1748761436,12729.025967269998,29395.572007740004,53525.4174648 2025-06-01,07:03:58.000,152,11080896,5525,0,1748761437,12729.335837529994,17871.203139420002,53525.24977392 2025-06-01,07:03:59.000,152,11080862,5325,0,1748761438,12729.329101219999,26630.600109150007,53525.04016032001 2025-06-01,07:04:00.000,152,11080873,5845,0,1748761439,12729.281947049989,30319.064430779996,53524.88644368 2025-06-01,07:04:01.000,152,11080822,4725,0,1748761440,12729.147220849998,28936.842823860003,53524.67683008001 2025-06-01,07:04:02.000,152,11080937,5965,0,1748761441,12728.999022030002,29859.524596949996,53524.50215208 2025-06-01,07:04:03.000,152,11080932,5405,0,1748761442,12728.844086899997,28016.282838900006,53524.229654400006 2025-06-01,07:04:04.000,152,11080932,5525,0,1748761443,12728.945131549997,27555.98874816,53524.04798928 2025-06-01,07:04:05.000,152,11080884,4485,0,1748761444,12729.207847639998,27095.701706549997,53523.894272640006 2025-06-01,07:04:06.000,152,11080904,5485,0,1748761445,12729.42340955999,30323.618168760004,53523.71260752 2025-06-01,07:04:07.000,152,11080893,5405,0,1748761446,12729.719807199996,28941.283775760006,53523.509981040006 2025-06-01,07:04:08.000,152,11080839,5765,0,1748761447,12730.036413770002,29863.97259798,53523.24447048001 2025-06-01,07:04:09.000,152,11080897,5805,0,1748761448,12730.164403659997,30325.5778269,53523.06280536 2025-06-01,07:04:10.000,152,11080926,5445,0,1748761449,12730.184612589997,28481.79328584,53522.867166 2025-06-01,07:04:11.000,152,11080932,5245,0,1748761450,12730.238503070002,31709.054178959996,53522.66453952001 2025-06-01,07:04:12.000,152,11080922,4485,0,1748761451,12730.319338789988,29864.61406881,53522.54575848001 2025-06-01,07:04:13.000,152,11080929,5684,0,1748761452,12730.265448309998,26175.76909416,53522.266273680005 2025-06-01,07:04:14.000,152,11080941,5684,0,1748761453,12730.312602479993,24331.011773160004,53522.03569872 2025-06-01,07:04:15.000,152,11080922,5485,0,1748761454,12730.427119749998,31706.946489089998,53521.79114952 2025-06-01,07:04:16.000,152,11080933,5845,0,1748761455,12730.481010229989,29862.280806780007,53521.53961320001 2025-06-01,07:04:17.000,152,11080945,5925,0,1748761456,12730.521428089989,31705.64944917,53521.28108976001 2025-06-01,07:04:18.000,152,11080898,5165,0,1748761457,12730.447328679998,30783.017019990002,53521.043527680005 2025-06-01,07:04:19.000,152,11080899,5365,0,1748761458,12730.393438199993,25250.366356889994,53520.72212016 2025-06-01,07:04:20.000,152,11080920,5125,0,1748761459,12730.386701889998,25711.139788469998,53520.5264808 2025-06-01,07:04:21.000,152,11080903,6045,0,1748761460,12730.460801299989,28476.85184571,53520.28891872 2025-06-01,07:04:22.000,152,11080966,5285,0,1748761461,12730.60900012,33547.424988180006,53520.037382400005 2025-06-01,07:04:23.000,152,11080896,5285,0,1748761462,12730.696572149995,30781.015067069995,53519.83475592 2025-06-01,07:04:24.000,152,11080904,5005,0,1748761463,12730.66289059999,30780.895231860006,53519.57623248001 2025-06-01,07:04:25.000,152,11080893,5645,0,1748761464,12730.64268166999,27553.789419599998,53519.39456736 2025-06-01,07:04:26.000,152,11080945,5325,0,1748761465,12730.514691779994,27092.62123674,53519.1639924 2025-06-01,07:04:27.000,152,11080904,5125,0,1748761466,12730.332811409993,24326.25361041,53518.849572 2025-06-01,07:04:28.000,152,11080858,5165,0,1748761467,12730.043150079997,30318.747219929995,53518.63297128 2025-06-01,07:04:29.000,152,11080938,5405,0,1748761468,12729.874742330001,28935.25676961,53518.43034480001 2025-06-01,07:04:30.000,152,11080935,5525,0,1748761469,12729.638971479995,29856.719043210003,53518.241692560005 2025-06-01,07:04:31.000,152,11080876,5245,0,1748761470,12729.369519079999,29395.318239059998,53517.96220776 2025-06-01,07:04:32.000,152,11080879,5765,0,1748761471,12729.120275609988,28933.790550570004,53517.66176160001 2025-06-01,07:04:33.000,152,11080913,5565,0,1748761472,12728.844086899997,31238.41901451,53517.41022528 2025-06-01,07:04:34.000,152,11080999,5565,0,1748761473,12728.621788669996,28933.49448711,53517.08183064001 2025-06-01,07:04:35.000,152,11080950,5445,0,1748761474,12728.31191841,29394.35250825,53516.83029432 2025-06-01,07:04:36.000,152,11080944,5325,0,1748761475,12727.847113019998,31698.93162828,53516.564783760005 2025-06-01,07:04:37.000,152,11080910,5245,0,1748761476,12727.463143349996,26166.49243908,53516.29228608001 2025-06-01,07:04:38.000,152,11080971,5805,0,1748761477,12727.18695463999,29392.329407940008,53516.07568536001 2025-06-01,07:04:39.000,152,11080951,5765,0,1748761478,12727.10611891999,27547.36061304,53515.78222632 2025-06-01,07:04:40.000,152,11080883,5605,0,1748761479,12726.92423854999,32155.954922699995,53515.53069000001 2025-06-01,07:04:41.000,152,11080935,5684,0,1748761480,12726.782776039989,33076.99424850001,53515.27915368 2025-06-01,07:04:42.000,152,11080869,5684,0,1748761481,12726.573950429993,28466.560115910004,53514.99268176 2025-06-01,07:04:43.000,152,11080935,5765,0,1748761482,12726.264080169996,26161.38886896,53514.77608104 2025-06-01,07:04:44.000,152,11080938,5245,0,1748761483,12725.90705573999,25239.115945409998,53514.503583360005 2025-06-01,07:04:45.000,152,11080897,5684,0,1748761484,12725.671284889999,32153.32559721,53514.30095688 2025-06-01,07:04:46.000,152,11080940,5325,0,1748761485,12725.401832490003,29848.513855890007,53514.08435616 2025-06-01,07:04:47.000,152,11080899,5925,0,1748761486,12725.206479499997,25699.89642612,53513.86775544 2025-06-01,07:04:48.000,152,11080932,5445,0,1748761487,12725.051544369991,27082.618521270007,53513.70006456 2025-06-01,07:04:49.000,152,11080924,4405,0,1748761488,12724.782091969995,32613.880505759997,53513.45551536 2025-06-01,07:04:50.000,152,11080964,5285,0,1748761489,12724.512639569999,28926.008311049998,53513.231927520006 2025-06-01,07:04:51.000,152,11080902,4565,0,1748761490,12724.357704439994,30769.58137821,53513.08519800001 2025-06-01,07:04:52.000,152,11080935,5684,0,1748761491,12724.297077649993,30769.59547647,53512.83366168 2025-06-01,07:04:53.000,152,11080852,5485,0,1748761492,12724.209505619998,26160.11297643,53512.69391928 2025-06-01,07:04:54.000,152,11080918,5365,0,1748761493,12724.243187169988,30769.701213420005,53512.5262284 2025-06-01,07:04:55.000,152,11080921,5044,0,1748761494,12724.46548539999,27543.131135040006,53512.38648600001 2025-06-01,07:04:56.000,152,11080892,5165,0,1748761495,12724.83598245,28465.16438817,53512.29565344001 2025-06-01,07:04:57.000,152,11080917,5005,0,1748761496,12725.125643779997,25238.876274990005,53512.19783376001 2025-06-01,07:04:58.000,152,11080912,5405,0,1748761497,12725.570240239998,27082.914584729995,53512.086039840004 2025-06-01,07:04:59.000,152,11080945,5965,0,1748761498,12726.021573009995,29387.895505170003,53512.06507848 2025-06-01,07:05:00.000,152,11080925,4805,0,1748761499,12726.412278989992,30771.04759725,53512.11398832 2025-06-01,07:05:01.000,152,11080954,5245,0,1748761500,12726.722149249988,28927.530923130005,53512.07905272001 2025-06-01,07:05:02.000,152,11080902,4685,0,1748761501,12726.850139139999,31693.391012099994,53512.12097544 2025-06-01,07:05:03.000,152,11080910,4405,0,1748761502,12727.018546889994,31693.17248907,53512.12097544 2025-06-01,07:05:04.000,152,11080877,6045,0,1748761503,12727.429461799991,31232.0254536,53512.14892392001 2025-06-01,07:05:05.000,152,11080929,4885,0,1748761504,12727.712386819992,27083.379827309996,53512.225782240006 2025-06-01,07:05:06.000,152,11080953,5205,0,1748761505,12727.927948739998,28005.30734349,53512.253730720004 2025-06-01,07:05:07.000,152,11080862,5605,0,1748761506,12728.10309279999,33997.74455997,53512.30264056 2025-06-01,07:05:08.000,152,11080858,5405,0,1748761507,12728.278236859995,27083.527859039998,53512.442382960005 2025-06-01,07:05:09.000,152,11080862,5445,0,1748761508,12728.520744019996,25700.615437379995,53512.4563572 2025-06-01,07:05:10.000,152,11080899,6005,0,1748761509,12728.655470220001,33075.936879,53512.55417688001 2025-06-01,07:05:11.000,152,11080921,4965,0,1748761510,12728.756514870001,27544.717189289993,53512.540202640004 2025-06-01,07:05:12.000,152,11080914,5605,0,1748761511,12728.938395240002,28466.517821129994,53512.68693216 2025-06-01,07:05:13.000,152,11080924,4645,0,1748761512,12729.174166089993,30310.267116539995,53512.72186776001 2025-06-01,07:05:14.000,152,11080938,5485,0,1748761513,12729.517717899995,26622.69098529,53512.86161016 2025-06-01,07:05:15.000,152,11080844,5445,0,1748761514,12729.699598269995,30771.05464638,53512.93148136 2025-06-01,07:05:16.000,152,11080898,5005,0,1748761515,12729.76696136999,30770.786779439994,53513.00135256 2025-06-01,07:05:17.000,152,11080871,4845,0,1748761516,12729.807379229991,24317.364657480008,53513.07122376 2025-06-01,07:05:18.000,152,11080888,4605,0,1748761517,12729.72654350999,29848.619592839997,53513.16904344 2025-06-01,07:05:19.000,152,11080889,5965,0,1748761518,12729.55139945,28926.417160590005,53513.08519800001 2025-06-01,07:05:20.000,152,11080848,5205,0,1748761519,12729.40320062999,29847.717304200007,53513.162056320005 2025-06-01,07:05:21.000,152,11080884,5725,0,1748761520,12729.356046459994,31229.77678113,53513.14808208 2025-06-01,07:05:22.000,152,11080918,5285,0,1748761521,12729.43014587,29846.286330810006,53513.092185120004 2025-06-01,07:05:23.000,152,11080898,5285,0,1748761522,12729.56487206999,29384.72339667,53513.064236640006 2025-06-01,07:05:24.000,152,11080920,5405,0,1748761523,12729.71307089,31227.69728778,53513.113146480006 2025-06-01,07:05:25.000,152,11080909,5925,0,1748761524,12730.002732219997,29844.383065710004,53513.05724952001 2025-06-01,07:05:26.000,152,11080792,5445,0,1748761525,12730.373229269993,28921.715390879996,53513.07122376 2025-06-01,07:05:27.000,152,11080898,5365,0,1748761526,12730.797616799995,33530.21806185,53513.064236640006 2025-06-01,07:05:28.000,152,11080912,4645,0,1748761527,12731.168113849992,28459.54623156,53512.994365440005 2025-06-01,07:05:29.000,152,11080910,5445,0,1748761528,12731.410621009993,25232.250092789996,53512.994365440005 2025-06-01,07:05:30.000,152,11080888,4365,0,1748761529,12731.632919239993,26613.907769309997,53512.994365440005 2025-06-01,07:05:31.000,152,11080901,5845,0,1748761530,12731.996679979995,26612.956136759996,53512.93148136 2025-06-01,07:05:32.000,152,11080914,5085,0,1748761531,12732.299813929996,26612.244174630003,53512.945455600006 2025-06-01,07:05:33.000,152,11080897,6084,0,1748761532,12732.528848469992,28455.23921313,53512.924494240004 2025-06-01,07:05:34.000,152,11080855,5725,0,1748761533,12732.663574669998,30758.824405830004,53512.95942984 2025-06-01,07:05:35.000,152,11080906,5285,0,1748761534,12732.643365739998,27070.931063730008,53512.875584400004 2025-06-01,07:05:36.000,152,11080873,5884,0,1748761535,12732.522112159997,30296.373281310007,53512.90353288 2025-06-01,07:05:37.000,152,11080874,5205,0,1748761536,12732.158351419996,34443.07334772,53512.826674560005 2025-06-01,07:05:38.000,152,11080857,4965,0,1748761537,12731.646391859998,32137.211286029997,53512.777764720006 2025-06-01,07:05:39.000,152,11080853,5965,0,1748761538,12731.120959679996,28909.731869879994,53512.70090640001 2025-06-01,07:05:40.000,152,11080862,5485,0,1748761539,12730.71004477,27065.030941920006,53512.707893520004 2025-06-01,07:05:41.000,152,11080848,4565,0,1748761540,12730.427119749998,28907.123691779998,53512.63103520001 2025-06-01,07:05:42.000,152,11080893,5925,0,1748761541,12730.150931039992,24758.160854639995,53512.51924128 2025-06-01,07:05:43.000,152,11080915,5645,0,1748761542,12729.948841739992,31669.46626488,53512.41443448001 2025-06-01,07:05:44.000,152,11080914,5165,0,1748761543,12729.598553619995,27520.693754249995,53512.29565344001 2025-06-01,07:05:45.000,152,11080877,5765,0,1748761544,12729.180902399989,33971.380813769996,53512.30264056 2025-06-01,07:05:46.000,152,11080922,4685,0,1748761545,12728.588107119991,27979.493429430004,53512.107001200005 2025-06-01,07:05:47.000,152,11080893,5884,0,1748761546,12728.062674939989,31665.15219732,53512.086039840004 2025-06-01,07:05:48.000,152,11080895,4765,0,1748761547,12727.793222539993,27056.247725940004,53512.02315576 2025-06-01,07:05:49.000,152,11080874,5525,0,1748761548,12727.611342169992,24290.747142599997,53511.91136184001 2025-06-01,07:05:50.000,152,11080915,5765,0,1748761549,12727.281262979996,29819.668815929996,53511.834503519996 2025-06-01,07:05:51.000,152,11080932,5285,0,1748761550,12727.079173679995,29358.218667869995,53511.79258080001 2025-06-01,07:05:52.000,152,11080901,5005,0,1748761551,12726.877084379994,33965.44544631,53511.72969672 2025-06-01,07:05:53.000,152,11080909,5965,0,1748761552,12726.688467699998,30278.36980329,53511.65982552 2025-06-01,07:05:54.000,152,11080913,5884,0,1748761553,12726.587423049998,30277.763578109996,53511.652838400005 2025-06-01,07:05:55.000,152,11080923,5044,0,1748761554,12726.674995079993,26129.949749160005,53511.68078688 2025-06-01,07:05:56.000,152,11080915,5765,0,1748761555,12726.850139139999,35805.31067109,53511.666812639996 2025-06-01,07:05:57.000,152,11080882,5365,0,1748761556,12727.139800469995,31196.730459690007,53511.71572248001 2025-06-01,07:05:58.000,152,11080861,5925,0,1748761557,12727.449670729991,28431.652824150005,53511.771619440005 2025-06-01,07:05:59.000,152,11080918,5485,0,1748761558,12727.927948739998,27970.618574759996,53511.84847776 2025-06-01,07:06:00.000,152,11080948,5684,0,1748761559,12728.23108269,32578.402234470006,53511.88341336001 2025-06-01,07:06:01.000,152,11080879,5805,0,1748761560,12728.419699369995,30274.873434809997,53512.04411712 2025-06-01,07:06:02.000,152,11080872,5485,0,1748761561,12728.55442557,28431.87134718,53512.14892392001 2025-06-01,07:06:03.000,152,11080892,5365,0,1748761562,12728.682415459996,30275.134252620002,53512.33757616 2025-06-01,07:06:04.000,152,11080913,5805,0,1748761563,12728.641997599996,31196.79390186,53512.4563572 2025-06-01,07:06:05.000,152,11080885,5925,0,1748761564,12728.608316049991,27510.70513704,53512.57513824 2025-06-01,07:06:06.000,152,11080901,5884,0,1748761565,12728.581370809996,30736.083912450005,53512.79173896 2025-06-01,07:06:07.000,152,11080939,5884,0,1748761566,12728.52748032999,29814.403115819994,53513.00135256 2025-06-01,07:06:08.000,152,11080871,5765,0,1748761567,12728.399490439995,27971.316438630005,53513.10615936001 2025-06-01,07:06:09.000,152,11080874,5565,0,1748761568,12728.055938629994,34422.56037942,53513.33673432 2025-06-01,07:06:10.000,152,11080899,5805,0,1748761569,12727.887530879998,30736.725383280005,53513.46250248 2025-06-01,07:06:11.000,152,11080906,5285,0,1748761570,12727.752804679993,27511.536934379998,53513.63718048001 2025-06-01,07:06:12.000,152,11080893,5925,0,1748761571,12727.456407040001,31197.999303089993,53513.92365240001 2025-06-01,07:06:13.000,152,11080888,5365,0,1748761572,12727.16674570999,28433.63362968,53514.08435616 2025-06-01,07:06:14.000,152,11080906,5565,0,1748761573,12726.809721279998,33041.910728489995,53514.29396976 2025-06-01,07:06:15.000,152,11080900,5405,0,1748761574,12726.540268880002,27973.699044570007,53514.46864776 2025-06-01,07:06:16.000,152,11080879,5884,0,1748761575,12726.284289099996,25670.698929660008,53514.62935152 2025-06-01,07:06:17.000,152,11080868,5285,0,1748761576,12726.149562899991,29819.083738140005,53514.81101664001 2025-06-01,07:06:18.000,152,11080936,5325,0,1748761577,12726.02830931999,29359.59324822,53514.99268176 2025-06-01,07:06:19.000,152,11080927,5965,0,1748761578,12725.779065849994,33968.984109569996,53515.20928248 2025-06-01,07:06:20.000,152,11080885,4965,0,1748761579,12725.455722969993,25214.59202214,53515.3210764 2025-06-01,07:06:21.000,152,11080902,5765,0,1748761580,12724.970708649991,28441.098658350005,53515.53767712 2025-06-01,07:06:22.000,152,11080915,6005,0,1748761581,12724.324022889989,24755.150876130007,53515.64947104001 2025-06-01,07:06:23.000,152,11080896,5485,0,1748761582,12723.65039188999,22451.466995609997,53515.82414904 2025-06-01,07:06:24.000,152,11080887,5684,0,1748761583,12722.835298379992,27520.862933369994,53515.93594296001 2025-06-01,07:06:25.000,152,11080849,5805,0,1748761584,12722.29639358,34433.40899049,53516.012801280005 2025-06-01,07:06:26.000,152,11080923,5805,0,1748761585,12721.824851879988,25216.720859399997,53516.09664672 2025-06-01,07:06:27.000,152,11080918,5285,0,1748761586,12721.535190549992,33511.262951280005,53516.16651792 2025-06-01,07:06:28.000,152,11080899,5965,0,1748761587,12721.346573869996,33049.953785820006,53516.3342088 2025-06-01,07:06:29.000,152,11080923,5044,0,1748761588,12721.205111359995,28902.020121659996,53516.36914440001 2025-06-01,07:06:30.000,152,11080954,4725,0,1748761589,12721.05017622999,31666.498581149994,53516.43202848 2025-06-01,07:06:31.000,152,11080887,5684,0,1748761590,12720.86829585999,26597.018053830005,53516.48093832 2025-06-01,07:06:32.000,152,11080892,5325,0,1748761591,12720.666206559988,31204.759418760004,53516.59971936 2025-06-01,07:06:33.000,152,11080797,5805,0,1748761592,12720.666206559988,27978.73212339,53516.66260344 2025-06-01,07:06:34.000,152,11080720,5445,0,1748761593,12720.753778589999,27056.44510158,53516.753436000006 2025-06-01,07:06:35.000,152,11080940,4645,0,1748761594,12720.666206559988,27977.519673029994,53516.82330720001 2025-06-01,07:06:36.000,152,11080885,4925,0,1748761595,12720.457380949993,27977.265904350003,53516.83029432 2025-06-01,07:06:37.000,152,11080935,5805,0,1748761596,12720.416963089992,27977.15311827,53516.99099808001 2025-06-01,07:06:38.000,152,11080950,4645,0,1748761597,12720.322654750002,27055.451174250004,53517.09580488 2025-06-01,07:06:39.000,152,11080921,5925,0,1748761598,12720.113829139991,27055.31019165,53517.12375336 2025-06-01,07:06:40.000,152,11080927,5044,0,1748761599,12720.046466039996,32584.767598859995,53517.1726632 2025-06-01,07:06:41.000,152,11080893,5884,0,1748761600,12720.140774380001,30280.484542289996,53517.256508640006 2025-06-01,07:06:42.000,152,11080915,5805,0,1748761601,12720.423699400002,32123.211713850003,53517.41022528 2025-06-01,07:06:43.000,152,11080891,6045,0,1748761602,12720.82787799999,27054.118888679994,53517.56394192001 2025-06-01,07:06:44.000,152,11080897,5884,0,1748761603,12720.95586789,25210.665656729994,53517.626826 2025-06-01,07:06:45.000,152,11080904,4725,0,1748761604,12720.92892264999,32122.189589999994,53517.82945248001 2025-06-01,07:06:46.000,152,11080845,5845,0,1748761605,12720.91545003,29357.0273649,53517.84342672 2025-06-01,07:06:47.000,152,11080933,5805,0,1748761606,12720.875032169999,27052.525785300008,53518.00413048 2025-06-01,07:06:48.000,152,11080938,5605,0,1748761607,12720.747042279989,29816.933753489997,53518.19976984 2025-06-01,07:06:49.000,152,11080949,5884,0,1748761608,12720.773987519999,33963.929883360004,53518.311563760006 2025-06-01,07:06:50.000,152,11080778,4805,0,1748761609,12720.861559549994,33041.98826892,53518.47226752001 2025-06-01,07:06:51.000,152,11080824,4805,0,1748761610,12720.861559549994,26129.66778396,53518.59803568001 2025-06-01,07:06:52.000,152,11080885,5845,0,1748761611,12720.794196449999,27972.578232900007,53518.744765200005 2025-06-01,07:06:53.000,152,11080868,5165,0,1748761612,12720.753778589999,32580.22091001,53518.9893144 2025-06-01,07:06:54.000,152,11080826,5485,0,1748761613,12720.693151799998,24746.959787069994,53519.09412120001 2025-06-01,07:06:55.000,152,11080926,4445,0,1748761614,12720.524744050002,30736.824071099996,53519.25482496 2025-06-01,07:06:56.000,152,11080870,5525,0,1748761615,12720.187928549996,31197.195702269993,53519.39456736 2025-06-01,07:06:57.000,152,11080888,4645,0,1748761616,12719.79048625999,31657.60962822,53519.56225824 2025-06-01,07:06:58.000,152,11080897,6005,0,1748761617,12719.278526699993,27049.4241681,53519.70898776 2025-06-01,07:06:59.000,152,11080926,5405,0,1748761618,12718.685731419995,30735.35785206,53519.78584608 2025-06-01,07:07:00.000,152,11080878,4765,0,1748761619,12718.153562929998,32117.452574640003,53519.89764 2025-06-01,07:07:01.000,152,11080788,5525,0,1748761620,12717.668548609996,27970.181528700006,53519.99545968 2025-06-01,07:07:02.000,152,11080785,5884,0,1748761621,12717.102698569994,29351.951991299997,53520.07930512001 2025-06-01,07:07:03.000,152,11080770,5285,0,1748761622,12716.523375910001,30272.58246756,53520.18411192 2025-06-01,07:07:04.000,152,11080858,5445,0,1748761623,12715.917108009999,29350.01348055,53520.205073280005 2025-06-01,07:07:05.000,152,11080890,5485,0,1748761624,12715.546610960002,27045.57534312,53520.323854320006 2025-06-01,07:07:06.000,152,11080884,4645,0,1748761625,12715.290631179996,32113.110310560005,53520.41468688001 2025-06-01,07:07:07.000,152,11080854,4605,0,1748761626,12715.00096985,24740.573275290008,53520.51949368 2025-06-01,07:07:08.000,152,11080858,5605,0,1748761627,12714.677626969999,27965.106155100002,53520.51949368 2025-06-01,07:07:09.000,152,11080892,5645,0,1748761628,12714.381229329992,28885.926957870004,53520.68019744001 2025-06-01,07:07:10.000,152,11080842,5205,0,1748761629,12714.04441383,32110.558525500004,53520.77801712001 2025-06-01,07:07:11.000,152,11080899,6045,0,1748761630,12713.55266319999,25659.850318590004,53520.78500424 2025-06-01,07:07:12.000,152,11080854,5405,0,1748761631,12712.959867919992,26120.179654980006,53520.938720879996 2025-06-01,07:07:13.000,152,11080921,5645,0,1748761632,12712.40075419,31187.933145450006,53520.994617840006 2025-06-01,07:07:14.000,152,11080892,5405,0,1748761633,12711.801222599992,26119.77080544,53521.106411759996 2025-06-01,07:07:15.000,152,11080939,5725,0,1748761634,12711.188218389994,27041.148489479994,53521.18327008001 2025-06-01,07:07:16.000,152,11080941,5845,0,1748761635,12710.581950489992,29805.077116829998,53521.2251928 2025-06-01,07:07:17.000,152,11080885,5525,0,1748761636,12710.03630937999,32108.309853030005,53521.274102639996 2025-06-01,07:07:18.000,152,11080851,5965,0,1748761637,12709.369414690002,31647.430684499996,53521.31602536 2025-06-01,07:07:19.000,152,11080830,5365,0,1748761638,12708.729465239994,32108.119526520008,53521.3649352 2025-06-01,07:07:20.000,152,11080852,5365,0,1748761639,12708.001943759991,33029.53950534,53521.40685792 2025-06-01,07:07:21.000,152,11080829,5565,0,1748761640,12707.193586560003,33490.305887790004,53521.44878064001 2025-06-01,07:07:22.000,152,11080868,5125,0,1748761641,12706.31786625999,28422.27043212,53521.497690480006 2025-06-01,07:07:23.000,152,11080846,5445,0,1748761642,12705.40172809999,29343.45074052,53521.51166472 2025-06-01,07:07:24.000,152,11080867,5925,0,1748761643,12704.458644699997,32107.583792639998,53521.48371624 2025-06-01,07:07:25.000,152,11080860,5365,0,1748761644,12703.704177979998,31186.24135425,53521.51166472 2025-06-01,07:07:26.000,152,11080834,5365,0,1748761645,12702.86213922999,28421.586666510004,53521.441793519996 2025-06-01,07:07:27.000,152,11080868,5405,0,1748761646,12702.114408820002,28420.881753509995,53521.51166472 2025-06-01,07:07:28.000,152,11080839,5645,0,1748761647,12701.844956419991,28420.381265279997,53521.46275488 2025-06-01,07:07:29.000,152,11080842,5365,0,1748761648,12701.905583209991,27498.460798230008,53521.35794808 2025-06-01,07:07:30.000,152,11080826,4645,0,1748761649,12701.959473689996,26577.188851140003,53521.46275488 2025-06-01,07:07:31.000,152,11080827,5884,0,1748761650,12701.878637969996,32106.195114029993,53521.4348064 2025-06-01,07:07:32.000,152,11080872,5365,0,1748761651,12701.676548669995,28881.97239594,53521.441793519996 2025-06-01,07:07:33.000,152,11080844,5245,0,1748761652,12701.380151029989,29343.295659659998,53521.441793519996 2025-06-01,07:07:34.000,152,11080867,5725,0,1748761653,12701.016390290002,28882.952225009998,53521.497690480006 2025-06-01,07:07:35.000,152,11080859,6005,0,1748761654,12700.578530139996,34872.82355817,53521.46974200001 2025-06-01,07:07:36.000,152,11080921,5725,0,1748761655,12700.234978329994,27501.773889329997,53521.5046776 2025-06-01,07:07:37.000,152,11080926,5325,0,1748761656,12699.877953900002,30727.124468220005,53521.56756168001 2025-06-01,07:07:38.000,152,11080914,5245,0,1748761657,12699.709546149992,28884.20697015,53521.58153592 2025-06-01,07:07:39.000,152,11080907,5925,0,1748761658,12699.696073530002,27501.639955859995,53521.63743288001 2025-06-01,07:07:40.000,152,11080965,4885,0,1748761659,12699.911635449993,30726.257425229996,53521.58153592 2025-06-01,07:07:41.000,152,11080890,5325,0,1748761660,12700.34275928999,27040.210955190007,53521.665381360006 2025-06-01,07:07:42.000,152,11080944,5365,0,1748761661,12700.679574789996,28421.93912301,53521.72826544 2025-06-01,07:07:43.000,152,11080944,5245,0,1748761662,12701.029862909993,32567.89903077,53521.86800784 2025-06-01,07:07:44.000,152,11080881,6084,0,1748761663,12701.346469479999,29342.287634070002,53521.92390480001 2025-06-01,07:07:45.000,152,11080795,4765,0,1748761664,12701.56203139999,26116.803121710007,53521.99377600001 2025-06-01,07:07:46.000,152,11080973,4605,0,1748761665,12701.858429039996,34869.85587444001,53522.112557039996 2025-06-01,07:07:47.000,152,11080943,5925,0,1748761666,12702.047045719992,32104.820533680002,53522.23832520001 2025-06-01,07:07:48.000,152,11080871,5044,0,1748761667,12702.195244540002,21968.791917120005,53522.32217064 2025-06-01,07:07:49.000,152,11080883,5044,0,1748761668,12702.646577309999,28418.10439629,53522.46890016 2025-06-01,07:07:50.000,152,11080932,5205,0,1748761669,12703.273054140001,34867.07851722,53522.52479712001 2025-06-01,07:07:51.000,152,11080902,5565,0,1748761670,12703.825431559999,28416.391457699996,53522.70646224 2025-06-01,07:07:52.000,152,11080905,5845,0,1748761671,12704.296973259996,26112.171843300006,53522.84620464 2025-06-01,07:07:53.000,152,11080880,5405,0,1748761672,12704.869559609993,31179.015996000002,53523.06280536 2025-06-01,07:07:55.000,152,11080883,6045,0,1748761674,12705.785697769992,28874.147861639998,53523.43312272001 2025-06-01,07:07:56.000,152,11080908,5405,0,1748761675,12706.088831719993,34401.638561579995,53523.62876208001 2025-06-01,07:07:57.000,152,11080921,5645,0,1748761676,12706.371756739994,27491.1931452,53523.81741432001 2025-06-01,07:07:58.000,152,11080879,5805,0,1748761677,12706.66815438,27029.975618430006,53524.03401504001 2025-06-01,07:07:59.000,152,11080878,5445,0,1748761678,12707.065596669992,29332.813603350005,53524.22266728001 2025-06-01,07:08:00.000,152,11080939,4925,0,1748761679,12707.469775269994,36702.869344859995,53524.45324224 2025-06-01,07:08:01.000,152,11080888,5365,0,1748761680,12707.78638184,32556.430096259995,53524.67683008001 2025-06-01,07:08:02.000,152,11080904,5285,0,1748761681,12708.049097930001,24724.733880180007,53524.851508080006 2025-06-01,07:08:03.000,152,11080869,5805,0,1748761682,12708.150142580002,27488.387591460007,53525.1030444 2025-06-01,07:08:04.000,152,11080919,6005,0,1748761683,12708.096252099996,35779.88445918,53525.284709520005 2025-06-01,07:08:05.000,152,11080866,5285,0,1748761684,12707.974998519996,30712.525719989993,53525.452400400005 2025-06-01,07:08:06.000,152,11080881,5765,0,1748761685,12707.79985445999,27948.519552209997,53525.66201400001 2025-06-01,07:08:07.000,152,11080872,4445,0,1748761686,12707.483247889999,33476.27106996,53525.77380792 2025-06-01,07:08:08.000,152,11080929,5765,0,1748761687,12707.092541910002,30712.349491739995,53526.01137 2025-06-01,07:08:09.000,152,11080918,4485,0,1748761688,12706.58731866,31633.44521058,53526.17906088 2025-06-01,07:08:10.000,152,11080915,5845,0,1748761689,12705.967578139993,29790.64049859,53526.26290632001 2025-06-01,07:08:11.000,152,11080882,4525,0,1748761690,12705.24005665999,27947.878081379997,53526.3956616 2025-06-01,07:08:12.000,152,11080880,4685,0,1748761691,12704.512535180002,26565.783358800007,53526.47950704001 2025-06-01,07:08:13.000,152,11080917,5765,0,1748761692,12703.93994882999,30250.68786978,53526.577326720006 2025-06-01,07:08:14.000,152,11080891,5805,0,1748761693,12703.387571409992,33014.51076018,53526.59828808001 2025-06-01,07:08:15.000,152,11080875,5884,0,1748761694,12702.76783089,32093.238813090007,53526.58431384 2025-06-01,07:08:16.000,152,11080834,4445,0,1748761695,12702.242398709997,28868.579048939995,53526.626236560005 2025-06-01,07:08:17.000,152,11080896,5365,0,1748761696,12701.91231952,29789.604276480008,53526.64719792001 2025-06-01,07:08:18.000,152,11080853,5925,0,1748761697,12701.6293945,27946.771367969995,53526.64719792001 2025-06-01,07:08:19.000,152,11080879,5684,0,1748761698,12701.454250439994,29328.478388400006,53526.65418504 2025-06-01,07:08:20.000,152,11080871,5805,0,1748761699,12701.494668299994,29788.88526522,53526.66815928001 2025-06-01,07:08:21.000,152,11080913,5165,0,1748761700,12701.595712949995,32092.146197940005,53526.75200472 2025-06-01,07:08:22.000,152,11080866,4565,0,1748761701,12701.58224032999,29328.22461972,53526.76597896001 2025-06-01,07:08:23.000,152,11080921,5965,0,1748761702,12701.40035995999,28867.155124679994,53526.75899184 2025-06-01,07:08:24.000,152,11080820,5245,0,1748761703,12701.110698629993,27024.075496620004,53526.793927440005 2025-06-01,07:08:25.000,152,11080888,5325,0,1748761704,12700.854718850002,29326.7865972,53526.73104336 2025-06-01,07:08:26.000,152,11080875,5805,0,1748761705,12700.767146819991,28865.63956173,53526.82886304 2025-06-01,07:08:27.000,152,11080898,5325,0,1748761706,12700.65262955,29786.446266240004,53526.82886304 2025-06-01,07:08:28.000,152,11080744,5044,0,1748761707,12700.40338607999,33010.542099989994,53526.88476000001 2025-06-01,07:08:29.000,152,11080835,6245,0,1748761708,12700.20129677999,28404.140069760004,53526.863798640006 2025-06-01,07:08:30.000,152,11080902,5245,0,1748761709,12700.275396189994,26561.37060342,53526.891747120004 2025-06-01,07:08:31.000,152,11080890,5565,0,1748761710,12700.396649769995,26100.526680540002,53526.93366984001 2025-06-01,07:08:32.000,152,11080834,5365,0,1748761711,12700.598739069996,28403.569090229998,53526.863798640006 2025-06-01,07:08:33.000,152,11080861,5765,0,1748761712,12700.915345640002,31167.455422800005,53526.80790168 2025-06-01,07:08:34.000,152,11080832,5245,0,1748761713,12701.272370069993,29325.158248170002,53526.88476000001 2025-06-01,07:08:35.000,152,11080879,5645,0,1748761714,12701.81127487,30707.048545979997,53526.891747120004 2025-06-01,07:08:36.000,152,11080906,5325,0,1748761715,12702.491642179994,28404.02023455,53526.94764408 2025-06-01,07:08:37.000,152,11080899,5725,0,1748761716,12703.286526759992,32089.249005510006,53527.059438000004 2025-06-01,07:08:38.000,152,11080724,5405,0,1748761717,12704.175719679995,28404.457280610004,53527.059438000004 2025-06-01,07:08:39.000,152,11080864,5205,0,1748761718,12705.20637511,27483.474347850002,53527.178219040004 2025-06-01,07:08:40.000,152,11080849,5845,0,1748761719,12706.263975779999,29786.65069101,53527.33892280001 2025-06-01,07:08:41.000,152,11080866,5645,0,1748761720,12707.193586560003,27022.66567062,53527.42276824 2025-06-01,07:08:42.000,152,11080871,5684,0,1748761721,12708.055834239996,33471.082910280005,53527.59744624 2025-06-01,07:08:43.000,152,11080924,5405,0,1748761722,12708.742937859999,26561.300112120007,53527.702253040006 2025-06-01,07:08:44.000,152,11080881,4965,0,1748761723,12709.07975335999,28863.926623139996,53527.87693104 2025-06-01,07:08:45.000,152,11080853,5805,0,1748761724,12709.241424799991,27020.938633769998,53528.04462192 2025-06-01,07:08:46.000,152,11080846,4445,0,1748761725,12709.389623620002,24717.59311149,53528.1424416 2025-06-01,07:08:47.000,152,11080858,5325,0,1748761726,12709.807274839994,30244.632667109996,53528.35904232 2025-06-01,07:08:48.000,152,11080916,4605,0,1748761727,12710.373124879996,31165.60855074,53528.3869908 2025-06-01,07:08:49.000,152,11080882,5565,0,1748761728,12711.168009459994,32547.322620299994,53528.54769456 2025-06-01,07:08:50.000,152,11080907,4965,0,1748761729,12712.138038099998,29322.902526570004,53528.72237256 2025-06-01,07:08:51.000,152,11080865,5805,0,1748761730,12713.047439950002,27019.585200810005,53528.89006344 2025-06-01,07:08:52.000,152,11080854,5605,0,1748761731,12713.85579714999,31625.726413230004,53529.092689920006 2025-06-01,07:08:53.000,152,11080887,5925,0,1748761732,12714.549637079988,24255.98083344,53529.25339368001 2025-06-01,07:08:54.000,152,11080922,5005,0,1748761733,12715.108750809995,26558.889309660008,53529.46300728 2025-06-01,07:08:55.000,152,11080882,5605,0,1748761734,12715.748700259988,32085.914767020004,53529.61672392001 2025-06-01,07:08:56.000,152,11080885,5044,0,1748761735,12716.36170447,25637.01818652,53529.79140192 2025-06-01,07:08:57.000,152,11080908,5165,0,1748761736,12717.062280709994,26557.895382329996,53529.9940284 2025-06-01,07:08:58.000,152,11080934,5405,0,1748761737,12717.729175399996,31163.52200826,53530.16171928 2025-06-01,07:08:59.000,152,11080928,4645,0,1748761738,12718.49037842999,27938.975030190006,53530.37832000001 2025-06-01,07:09:00.000,152,11080973,5005,0,1748761739,12719.184218360002,31162.85939004,53530.49710104 2025-06-01,07:09:01.000,152,11080887,5125,0,1748761740,12719.89826722,32083.785929759993,53530.69274040001 2025-06-01,07:09:02.000,152,11080882,5165,0,1748761741,12720.551689289998,28398.853222260004,53530.87440552 2025-06-01,07:09:03.000,152,11080932,5405,0,1748761742,12721.05691254,26556.25293504,53531.07703200001 2025-06-01,07:09:04.000,152,11080964,4365,0,1748761743,12721.535190549992,29780.08090185,53531.23074864 2025-06-01,07:09:05.000,152,11080882,4645,0,1748761744,12722.04715010999,28398.035523180006,53531.3565168 2025-06-01,07:09:06.000,152,11080961,5765,0,1748761745,12722.532164429991,27016.250962320002,53531.552156159996 2025-06-01,07:09:07.000,152,11080914,5325,0,1748761746,12723.003706129988,27937.656842879995,53531.66395008 2025-06-01,07:09:08.000,152,11080892,4325,0,1748761747,12723.30684007999,34386.165721230005,53531.83862808 2025-06-01,07:09:09.000,152,11080923,4845,0,1748761748,12723.44830258999,27016.977022709994,53531.96439624001 2025-06-01,07:09:10.000,152,11080892,5125,0,1748761749,12723.320312699994,28859.71829253,53532.07619016 2025-06-01,07:09:11.000,152,11080919,4605,0,1748761750,12723.091278159998,26096.261956889997,53532.21593256 2025-06-01,07:09:12.000,152,11080968,5165,0,1748761751,12722.788144209997,27017.463412679994,53532.31375224 2025-06-01,07:09:13.000,152,11080924,5285,0,1748761752,12722.404174539995,33465.66917844,53532.327726480005 2025-06-01,07:09:14.000,152,11080891,5645,0,1748761753,12722.053886419999,29780.595488339997,53532.50240448 2025-06-01,07:09:15.000,152,11080903,5805,0,1748761754,12721.993259629999,27477.334555620007,53532.446507520006 2025-06-01,07:09:16.000,152,11080932,5165,0,1748761755,12722.026941179989,29319.504845910007,53532.544327200005 2025-06-01,07:09:17.000,152,11080945,5645,0,1748761756,12722.121249519994,28398.035523180006,53532.53734008001 2025-06-01,07:09:18.000,152,11080938,5245,0,1748761757,12722.18861261999,30700.788918539998,53532.60022416 2025-06-01,07:09:19.000,152,11080858,5165,0,1748761758,12722.35702037,23791.63349295,53532.58624992001 2025-06-01,07:09:20.000,152,11080893,4805,0,1748761759,12722.444592399996,31621.426443930002,53532.65612112001 2025-06-01,07:09:21.000,152,11080894,5445,0,1748761760,12722.47153763999,29778.97418844,53532.64214688 2025-06-01,07:09:22.000,152,11080922,5125,0,1748761761,12722.424383469996,29778.98123757,53532.62817264 2025-06-01,07:09:23.000,152,11080920,5245,0,1748761762,12722.29639358,27476.093908740004,53532.62118552 2025-06-01,07:09:24.000,152,11080886,5405,0,1748761763,12722.12798582999,36687.91814013,53532.58624992001 2025-06-01,07:09:25.000,152,11080928,5365,0,1748761764,12721.986523319989,28857.62470092,53532.53035296 2025-06-01,07:09:26.000,152,11080912,4405,0,1748761765,12722.026941179989,25633.141165020003,53532.5093916 2025-06-01,07:09:27.000,152,11080942,4765,0,1748761766,12722.074095349999,27014.375893739998,53532.474456 2025-06-01,07:09:28.000,152,11080893,6045,0,1748761767,12722.121249519994,29316.628800870007,53532.4045848 2025-06-01,07:09:29.000,152,11080958,5525,0,1748761768,12722.24923940999,31158.136472939994,53532.36964920001 2025-06-01,07:09:30.000,152,11080950,5325,0,1748761769,12722.47827395,32999.60889936,53532.390610559996 2025-06-01,07:09:31.000,152,11080927,5884,0,1748761770,12722.734253729992,31156.733696070005,53532.32073936001 2025-06-01,07:09:32.000,152,11080944,4525,0,1748761771,12722.909397789997,25168.772677140005,53532.278816640006 2025-06-01,07:09:33.000,152,11080930,5205,0,1748761772,12723.212531739999,31616.245333380008,53532.24388104 2025-06-01,07:09:34.000,152,11080935,5605,0,1748761773,12723.643655579996,31615.67435385,53532.222919679996 2025-06-01,07:09:35.000,152,11080866,5605,0,1748761774,12724.121933590002,26088.451520849994,53532.16702272 2025-06-01,07:09:36.000,152,11080981,5884,0,1748761775,12724.52611218999,27930.325747680006,53532.11811288 2025-06-01,07:09:37.000,152,11080889,5565,0,1748761776,12724.89660924,32075.115499859996,53532.090164400004 2025-06-01,07:09:38.000,152,11080896,5325,0,1748761777,12725.159325330002,26087.676116550007,53532.03426744001 2025-06-01,07:09:39.000,152,11080956,5445,0,1748761778,12725.415305109993,30232.451770469997,53531.98535760001 2025-06-01,07:09:40.000,152,11080956,4645,0,1748761779,12725.72517536999,28850.575570920002,53531.91548640001 2025-06-01,07:09:41.000,152,11080913,5605,0,1748761780,12726.0148367,30692.44274862,53531.84561520001 2025-06-01,07:09:42.000,152,11080951,5684,0,1748761781,12726.324706959997,32073.64928082,53531.80369248 2025-06-01,07:09:43.000,152,11080889,5725,0,1748761782,12726.769303419998,29770.578674610006,53531.7408084 2025-06-01,07:09:44.000,152,11080944,5044,0,1748761783,12727.13306416,33915.14990376,53531.66395008 2025-06-01,07:09:45.000,152,11080899,5845,0,1748761784,12727.389043939991,29769.789172050005,53531.705872800005 2025-06-01,07:09:46.000,152,11080927,5684,0,1748761785,12727.685441579997,30690.490139610003,53531.55914328001 2025-06-01,07:09:47.000,152,11080988,4565,0,1748761786,12728.035729699994,26084.71548195,53531.50324632 2025-06-01,07:09:48.000,152,11080938,4485,0,1748761787,12728.43317199,26544.840393570004,53531.34254256001 2025-06-01,07:09:49.000,152,11080886,5445,0,1748761788,12728.810405349992,27004.887764760002,53531.29363272001 2025-06-01,07:09:50.000,152,11080949,5765,0,1748761789,12729.133748229993,27925.59578145,53531.29363272001 2025-06-01,07:09:51.000,152,11080920,5365,0,1748761790,12729.58508099999,24701.380112490006,53531.16786456 2025-06-01,07:09:52.000,152,11080981,5044,0,1748761791,12730.002732219997,29306.181990209996,53531.104980480006 2025-06-01,07:09:53.000,152,11080968,5405,0,1748761792,12730.258712000003,26542.65516327,53531.02113504 2025-06-01,07:09:54.000,152,11080922,5365,0,1748761793,12730.507955469999,29765.876904899997,53530.88837976001 2025-06-01,07:09:55.000,152,11080923,5845,0,1748761794,12730.838034659995,27923.241372029996,53530.81152144001 2025-06-01,07:09:56.000,152,11080758,5365,0,1748761795,12731.370203149992,28843.646276130006,53530.6578048 2025-06-01,07:09:57.000,152,11080942,5205,0,1748761796,12732.08425200999,28842.807429659995,53530.55998512 2025-06-01,07:09:58.000,152,11080925,5725,0,1748761797,12732.811773489993,32525.752282500005,53530.483126800005 2025-06-01,07:09:59.000,152,11080944,5325,0,1748761798,12733.505613419991,29761.85185167,53530.364345760005 2025-06-01,07:10:00.000,152,11080876,5485,0,1748761799,12734.3678611,26998.162894740002,53530.29447456 2025-06-01,07:10:01.000,152,11080931,5005,0,1748761800,12735.371571289994,27918.314030160007,53530.17569352 2025-06-01,07:10:02.000,152,11080902,5165,0,1748761801,12736.280973139998,29759.504491379994,53530.077873840004 2025-06-01,07:10:03.000,152,11080927,5605,0,1748761802,12737.143220819991,26995.815534449997,53529.980054160005 2025-06-01,07:10:04.000,152,11080920,5405,0,1748761803,12738.032413739995,28376.549774939995,53529.97306704001 2025-06-01,07:10:05.000,152,11080906,5405,0,1748761804,12738.820562009998,30678.013179510002,53529.931144320006 2025-06-01,07:10:06.000,152,11080910,5325,0,1748761805,12739.352730499995,27914.627335170007,53529.84729888 2025-06-01,07:10:07.000,152,11080914,5245,0,1748761806,12739.864690059992,25151.163950400005,53529.763453440006 2025-06-01,07:10:08.000,152,11080886,4285,0,1748761807,12740.302550209999,28373.78651598,53529.77742768 2025-06-01,07:10:09.000,152,11080873,4925,0,1748761808,12740.52484844,28373.025209939995,53529.693582240005 2025-06-01,07:10:10.000,152,11080907,5805,0,1748761809,12740.780828219991,28372.461279540003,53529.595762560006 2025-06-01,07:10:11.000,152,11080918,5525,0,1748761810,12741.178270509998,28371.918496529994,53529.48396864 2025-06-01,07:10:12.000,152,11080870,5605,0,1748761811,12741.68349376,28831.846032510002,53529.32326488 2025-06-01,07:10:13.000,152,11080895,5565,0,1748761812,12742.208925940002,29291.752421099998,53529.239419440004 2025-06-01,07:10:14.000,152,11080902,4365,0,1748761813,12742.78151229,30212.206669110004,53529.20448384001 2025-06-01,07:10:15.000,152,11080877,5005,0,1748761814,12743.407989120002,29751.2852058,53528.99487024001 2025-06-01,07:10:16.000,152,11080911,5725,0,1748761815,12744.07488380999,26527.851990270006,53528.96692176001 2025-06-01,07:10:17.000,152,11080895,5605,0,1748761816,12744.667679090002,26987.878214070006,53528.855127840005 2025-06-01,07:10:18.000,152,11080859,5605,0,1748761817,12745.119011859999,31131.385024589996,53528.736346800004 2025-06-01,07:10:19.000,152,11080890,4205,0,1748761818,12745.53666307999,32051.69829,53528.6664756 2025-06-01,07:10:20.000,152,11080896,5165,0,1748761819,12746.115985739998,32051.021573520004,53528.61756576 2025-06-01,07:10:21.000,152,11080922,5245,0,1748761820,12746.71551732999,31129.502906880007,53528.49878472 2025-06-01,07:10:22.000,152,11080842,5125,0,1748761821,12747.261158439993,27906.21772308,53528.36602944001 2025-06-01,07:10:23.000,152,11080909,5725,0,1748761822,12747.69228227999,30668.44046097,53528.28917112 2025-06-01,07:10:24.000,152,11080882,5365,0,1748761823,12747.827008479995,31128.360947819994,53528.10750600001 2025-06-01,07:10:25.000,152,11080861,5965,0,1748761824,12747.85395371999,33429.944187600006,53527.98872496001 2025-06-01,07:10:26.000,152,11080912,4325,0,1748761825,12748.190769219997,29746.181635679997,53527.83500832 2025-06-01,07:10:27.000,152,11080874,5205,0,1748761826,12748.682519849994,30666.593588910007,53527.70924016 2025-06-01,07:10:28.000,152,11080898,4445,0,1748761827,12749.026071659995,28824.620674260004,53527.52757504001 2025-06-01,07:10:29.000,152,11080866,5285,0,1748761828,12749.17427047999,28363.974127020003,53527.35988416001 2025-06-01,07:10:30.000,152,11080930,5205,0,1748761829,12749.322469300001,24220.100761740003,53527.227128880004 2025-06-01,07:10:31.000,152,11080836,5085,0,1748761830,12749.308996679996,29284.604603280008,53527.05245088001 2025-06-01,07:10:32.000,152,11080884,5365,0,1748761831,12749.228160959996,27903.398071079995,53526.891747120004 2025-06-01,07:10:33.000,152,11080832,5405,0,1748761832,12749.22142465,31126.415387939996,53526.710082 2025-06-01,07:10:34.000,152,11080888,5205,0,1748761833,12749.106907379995,29284.787880660006,53526.52142976001 2025-06-01,07:10:35.000,152,11080863,5044,0,1748761834,12748.87787284,28363.952979630005,53526.30482904 2025-06-01,07:10:36.000,152,11080889,5684,0,1748761835,12748.541057339993,29284.83017544,53526.13713816 2025-06-01,07:10:37.000,152,11080894,4565,0,1748761836,12748.177296599992,28824.35280732,53525.82970488001 2025-06-01,07:10:38.000,152,11080917,5365,0,1748761837,12747.82027217,29284.639848930005,53525.669001120004 2025-06-01,07:10:39.000,152,11080896,5085,0,1748761838,12747.503665599994,31126.140471870007,53525.4174648 2025-06-01,07:10:40.000,152,11080898,5165,0,1748761839,12747.368939399988,26061.537942509996,53525.186889840006 2025-06-01,07:10:41.000,152,11080872,5205,0,1748761840,12747.483456669994,27903.130204140005,53524.9283664 2025-06-01,07:10:42.000,152,11080898,5365,0,1748761841,12747.665337039994,29284.491817200003,53524.683817200006 2025-06-01,07:10:43.000,152,11080865,5044,0,1748761842,12748.015625159991,29745.166560960002,53524.3344612 2025-06-01,07:10:44.000,152,11080906,5044,0,1748761843,12748.547793649988,31587.308654730004,53524.16677032 2025-06-01,07:10:45.000,152,11080893,4925,0,1748761844,12748.99239010999,30666.882603239996,53523.93619536001 2025-06-01,07:10:46.000,152,11080901,5765,0,1748761845,12749.383096090001,29746.393109580007,53523.740556 2025-06-01,07:10:47.000,152,11080931,5725,0,1748761846,12749.820956239993,28826.129188079998,53523.55190376001 2025-06-01,07:10:48.000,152,11080893,5765,0,1748761847,12750.285761629995,27905.703136590004,53523.31434168001 2025-06-01,07:10:49.000,152,11080929,4765,0,1748761848,12750.716885469992,33891.732693900005,53523.06280536 2025-06-01,07:10:50.000,152,11080888,5405,0,1748761849,12751.094118829998,29288.129168280007,53522.86017888001 2025-06-01,07:10:51.000,152,11080771,5605,0,1748761850,12751.30968074999,28367.99918025,53522.601655440005 2025-06-01,07:10:52.000,152,11080913,5645,0,1748761851,12751.43767064,24685.2869487,53522.433964560005 2025-06-01,07:10:53.000,152,11080889,5485,0,1748761852,12751.646496249996,28369.77556101,53522.266273680005 2025-06-01,07:10:54.000,152,11080889,5405,0,1748761853,12752.064147470002,26068.636416420006,53522.0287116 2025-06-01,07:10:55.000,152,11080882,5445,0,1748761854,12752.481798689994,24227.995787339998,53521.78416240001 2025-06-01,07:10:56.000,152,11080936,5205,0,1748761855,12752.73104215999,26991.853923389994,53521.5745488 2025-06-01,07:10:57.000,152,11080893,5684,0,1748761856,12752.960076700001,28834.7573232,53521.35794808 2025-06-01,07:10:58.000,152,11080884,5405,0,1748761857,12753.175638619992,27454.22045835,53521.13436024001 2025-06-01,07:10:59.000,152,11080926,5205,0,1748761858,12753.397936849993,30217.85302224,53520.9107724 2025-06-01,07:11:00.000,152,11080894,5285,0,1748761859,12753.505717809989,26995.244554920006,53520.6662232 2025-06-01,07:11:01.000,152,11080912,4445,0,1748761860,12753.478772569993,26535.359313720008,53520.5264808 2025-06-01,07:11:02.000,152,11080888,5125,0,1748761861,12753.438354709993,30680.27595024,53520.29590584001 2025-06-01,07:11:03.000,152,11080862,4365,0,1748761862,12753.418145779993,28378.368450480004,53519.988472560006 2025-06-01,07:11:04.000,152,11080868,5205,0,1748761863,12753.70780710999,29299.703839740003,53519.77187184001 2025-06-01,07:11:05.000,152,11080879,5044,0,1748761864,12754.044622609996,29760.38563263,53519.5133484 2025-06-01,07:11:06.000,152,11080890,5165,0,1748761865,12754.266920839997,26537.19913665,53519.198928000005 2025-06-01,07:11:07.000,152,11080879,4445,0,1748761866,12754.347756559997,29300.281868399994,53518.95437880001 2025-06-01,07:11:08.000,152,11080832,5245,0,1748761867,12754.293866079992,31603.014116370003,53518.65393264 2025-06-01,07:11:09.000,152,11080899,5884,0,1748761868,12754.186085119996,29761.168086060003,53518.37444784 2025-06-01,07:11:10.000,152,11080903,4845,0,1748761869,12754.044622609996,34366.2096342,53518.074001680005 2025-06-01,07:11:11.000,152,11080904,4405,0,1748761870,12753.88968747999,28379.891062559996,53517.77355552 2025-06-01,07:11:12.000,152,11080932,5044,0,1748761871,12753.71454342,27919.484185740002,53517.46612224001 2025-06-01,07:11:13.000,152,11080900,5285,0,1748761872,12753.546135669989,30682.489377060003,53517.15868896001 2025-06-01,07:11:14.000,152,11080906,5405,0,1748761873,12753.350782679998,33905.915543459996,53516.851255680005 2025-06-01,07:11:15.000,152,11080875,6124,0,1748761874,12753.256474339993,30682.390689239997,53516.4739512 2025-06-01,07:11:16.000,152,11080907,5565,0,1748761875,12753.269946959997,31603.486408080003,53516.16651792 2025-06-01,07:11:17.000,152,11080912,4565,0,1748761876,12753.485508879989,30222.237581099995,53515.880046 2025-06-01,07:11:18.000,152,11080844,4525,0,1748761877,12753.660652939994,29301.48726963,53515.48178016001 2025-06-01,07:11:19.000,152,11080851,5805,0,1748761878,12753.75496128,26538.82043655,53515.174346880005 2025-06-01,07:11:20.000,152,11080899,5405,0,1748761879,12753.81558807,28841.686617989995,53514.84595224 2025-06-01,07:11:21.000,152,11080900,4645,0,1748761880,12753.93010533999,29302.558737390005,53514.53153184 2025-06-01,07:11:22.000,152,11080860,4405,0,1748761881,12753.97052319999,31145.032140270006,53514.18217584 2025-06-01,07:11:23.000,152,11080906,4405,0,1748761882,12753.90989640999,32526.873094170005,53513.8188456 2025-06-01,07:11:24.000,152,11080841,5565,0,1748761883,12753.74822496999,32527.133911979996,53513.40660552 2025-06-01,07:11:25.000,152,11080887,5925,0,1748761884,12753.66738924999,29303.841679050005,53513.00833968 2025-06-01,07:11:26.000,152,11080902,5085,0,1748761885,12753.77517021,37593.24495516,53512.67295792 2025-06-01,07:11:27.000,152,11080910,4245,0,1748761886,12753.85600593,34369.677806160005,53512.33757616 2025-06-01,07:11:28.000,152,11080912,4605,0,1748761887,12753.903160099995,27461.826469620006,53511.91136184001 2025-06-01,07:11:29.000,152,11080875,5965,0,1748761888,12754.085040469996,25159.023730350003,53511.54803160001 2025-06-01,07:11:30.000,152,11080848,5365,0,1748761889,12754.374701799992,27461.481062249994,53511.163739999996 2025-06-01,07:11:31.000,152,11080870,5285,0,1748761890,12754.778880399994,23316.641966159994,53510.82137112 2025-06-01,07:11:32.000,152,11080904,4445,0,1748761891,12755.19653162,24697.686368370007,53510.45105376001 2025-06-01,07:11:33.000,152,11080936,5205,0,1748761892,12755.553556049992,31604.684760179996,53510.0807364 2025-06-01,07:11:34.000,152,11080940,5205,0,1748761893,12755.917316789993,28380.687614249997,53509.77330312 2025-06-01,07:11:35.000,152,11080889,5884,0,1748761894,12756.240659669995,31603.719029369997,53509.38901152 2025-06-01,07:11:36.000,152,11080914,4685,0,1748761895,12756.510112069991,26537.784214440006,53509.088565360005 2025-06-01,07:11:37.000,152,11080906,5365,0,1748761896,12756.745882919997,27918.751076219996,53508.73920936 2025-06-01,07:11:38.000,152,11080906,5245,0,1748761897,12757.015335319993,27457.688630310004,53508.43876320001 2025-06-01,07:11:39.000,152,11080861,5525,0,1748761898,12757.278051409994,27917.728952370002,53508.10338144001 2025-06-01,07:11:40.000,152,11080918,5205,0,1748761899,12757.49361333,25614.883918320003,53507.795948160005 2025-06-01,07:11:41.000,152,11080936,5325,0,1748761900,12757.722647869996,26535.401608500004,53507.47454064001 2025-06-01,07:11:42.000,152,11080913,5725,0,1748761901,12758.086408609997,29297.941557240003,53507.1810816 2025-06-01,07:11:43.000,152,11080933,5684,0,1748761902,12758.537741379994,29758.108763640004,53506.84569984 2025-06-01,07:11:44.000,152,11080890,5365,0,1748761903,12759.157481900002,34823.04965124,53506.53826656 2025-06-01,07:11:45.000,152,11080891,5884,0,1748761904,12759.79069504,31599.299224860006,53506.24480752 2025-06-01,07:11:46.000,152,11080871,5645,0,1748761905,12760.396962940002,26994.278824110006,53505.99327120001 2025-06-01,07:11:47.000,152,11080864,5005,0,1748761906,12761.178374899995,32980.280184899995,53505.74173488 2025-06-01,07:11:48.000,152,11080905,5525,0,1748761907,12761.865478519998,32980.20264447,53505.59500536 2025-06-01,07:11:49.000,152,11080937,4925,0,1748761908,12762.53237321,34361.54311014,53505.28757208 2025-06-01,07:11:50.000,152,11080915,5845,0,1748761909,12763.199267899989,28835.87813487,53505.182765280006 2025-06-01,07:11:51.000,152,11080896,5445,0,1748761910,12764.068251889992,24691.610018310006,53504.966164560006 2025-06-01,07:11:52.000,152,11080940,4325,0,1748761911,12764.876609089995,26533.498343400002,53504.77052520001 2025-06-01,07:11:53.000,152,11080887,5605,0,1748761912,12765.664757359998,26073.154908750003,53504.609821440004 2025-06-01,07:11:54.000,152,11080841,5565,0,1748761913,12766.425960389992,29757.241720649996,53504.49802752 2025-06-01,07:11:55.000,152,11080852,5285,0,1748761914,12767.24779021,24692.202145229996,53504.26745256001 2025-06-01,07:11:56.000,152,11080905,4725,0,1748761915,12767.941630139998,24692.399520870007,53504.16264576 2025-06-01,07:11:57.000,152,11080909,4965,0,1748761916,12768.696096859996,32520.810842370003,53504.06482608 2025-06-01,07:11:58.000,152,11080890,4645,0,1748761917,12769.383200479999,32981.48558613,53503.95303216001 2025-06-01,07:11:59.000,152,11080810,5044,0,1748761918,12770.124194579992,31139.731194509994,53503.86219960001 2025-06-01,07:12:00.000,152,11080885,5925,0,1748761919,12770.83824343999,28376.81059275,53503.7573928 2025-06-01,07:12:01.000,152,11080867,4565,0,1748761920,12771.363675619992,26534.767186800003,53503.7573928 2025-06-01,07:12:02.000,152,11080862,5285,0,1748761921,12771.680282189998,30218.684819579998,53503.61765040001 2025-06-01,07:12:03.000,152,11080855,5725,0,1748761922,12771.93626196999,29297.708935949995,53503.54777920001 2025-06-01,07:12:04.000,152,11080894,5165,0,1748761923,12772.25960484999,28376.676659279998,53503.42201104 2025-06-01,07:12:05.000,152,11080840,4885,0,1748761924,12772.569475110002,30218.628426540003,53503.26130728001 2025-06-01,07:12:06.000,152,11080899,5605,0,1748761925,12772.805245959993,27916.333224629998,53503.17746184 2025-06-01,07:12:07.000,152,11080857,5725,0,1748761926,12773.061225739999,32981.95787784,53503.09361640001 2025-06-01,07:12:08.000,152,11080859,5565,0,1748761927,12773.350887069995,29758.834824029997,53502.97483536001 2025-06-01,07:12:09.000,152,11080873,5605,0,1748761928,12773.667493640001,30219.361536059994,53502.89797704 2025-06-01,07:12:10.000,152,11080855,5445,0,1748761929,12774.125562719993,27917.12977632,53502.765221760004 2025-06-01,07:12:11.000,152,11080876,4325,0,1748761930,12774.48258715,20549.435493359997,53502.618492240006 2025-06-01,07:12:12.000,152,11080829,5325,0,1748761931,12774.70488538,27456.814538189996,53502.54163392001 2025-06-01,07:12:13.000,152,11080882,5285,0,1748761932,12774.68467645,25154.448844979997,53502.40887864 2025-06-01,07:12:14.000,152,11080875,4965,0,1748761933,12774.63752227999,27456.828636449995,53502.283110480006 2025-06-01,07:12:15.000,152,11080866,4445,0,1748761934,12774.671203829996,30680.212508070006,53502.1503552 2025-06-01,07:12:16.000,152,11080892,5005,0,1748761935,12774.59710441999,30219.60120648,53502.03856128001 2025-06-01,07:12:17.000,152,11080876,5285,0,1748761936,12774.42196036,31140.281026650002,53501.93375448 2025-06-01,07:12:18.000,152,11080894,5245,0,1748761937,12774.172716889989,30679.204482479996,53501.759076480004 2025-06-01,07:12:19.000,152,11080889,4525,0,1748761938,12773.963891279993,28836.68878482,53501.60535984001 2025-06-01,07:12:20.000,152,11080926,4205,0,1748761939,12773.977363899998,29757.255818909995,53501.43766896001 2025-06-01,07:12:21.000,152,11080932,5285,0,1748761940,12774.32091571,26994.158988900002,53501.26997808001 2025-06-01,07:12:22.000,152,11080927,4805,0,1748761941,12774.785721100001,27454.565865719997,53501.15119704001 2025-06-01,07:12:23.000,152,11080883,4725,0,1748761942,12775.425670549994,30677.808754740006,53501.01145464001 2025-06-01,07:12:24.000,152,11080956,5085,0,1748761943,12776.018465829991,27914.909300369996,53500.87869936 2025-06-01,07:12:25.000,152,11080952,4485,0,1748761944,12776.77293254999,29756.995001100004,53500.822802400005 2025-06-01,07:12:26.000,152,11080924,4365,0,1748761945,12777.527399270002,30217.641548340005,53500.63415016 2025-06-01,07:12:27.000,152,11080920,5205,0,1748761946,12778.29533860999,30678.273997319993,53500.62716304001 2025-06-01,07:12:28.000,152,11080847,5445,0,1748761947,12778.928551749988,27915.466181640004,53500.57126608 2025-06-01,07:12:29.000,152,11080892,5405,0,1748761948,12779.46072024,26994.737017559994,53500.50139488 2025-06-01,07:12:30.000,152,11080897,5565,0,1748761949,12780.006361350002,26994.955540590003,53500.45947216001 2025-06-01,07:12:31.000,152,11080943,5805,0,1748761950,12780.67999235,27916.262733330004,53500.51536912 2025-06-01,07:12:32.000,152,11080906,4845,0,1748761951,12781.764538259995,32061.235762890006,53500.417549440004 2025-06-01,07:12:33.000,152,11080932,5205,0,1748761952,12782.91644727,28377.966650069997,53500.44549792 2025-06-01,07:12:34.000,152,11080906,5445,0,1748761953,12784.021202109994,26536.599960599997,53500.49440776 2025-06-01,07:12:35.000,152,11080840,5245,0,1748761954,12785.341518869995,25616.1950565,53500.5433176 2025-06-01,07:12:36.000,152,11080921,4685,0,1748761955,12786.432801089999,29761.118742150007,53500.6131888 2025-06-01,07:12:37.000,152,11080796,5085,0,1748761956,12787.261367220002,32064.464264430004,53500.68306 2025-06-01,07:12:38.000,152,11080892,5085,0,1748761957,12787.759854159995,36209.592374850006,53500.822802400005 2025-06-01,07:12:39.000,152,11080926,5605,0,1748761958,12788.042779179996,32526.076542480005,53500.871712240005 2025-06-01,07:12:40.000,152,11080906,5525,0,1748761959,12788.312231579992,27460.705657950006,53500.920622080004 2025-06-01,07:12:41.000,152,11080897,5565,0,1748761960,12788.669256009998,25158.156687359995,53500.9276092 2025-06-01,07:12:42.000,152,11080897,5525,0,1748761961,12789.07343461,31605.185248409995,53500.9276092 2025-06-01,07:12:43.000,152,11080907,4725,0,1748761962,12789.457404280001,29302.544639130007,53500.89966072 2025-06-01,07:12:44.000,152,11080718,5605,0,1748761963,12789.962627529989,28841.898091890005,53500.95555768 2025-06-01,07:12:45.000,152,11080758,4525,0,1748761964,12790.279234099995,28381.808425919997,53500.941583440006 2025-06-01,07:12:46.000,152,11080905,5645,0,1748761965,12790.55542281,30684.709853010005,53500.94857056 2025-06-01,07:12:47.000,152,11080867,5565,0,1748761966,12791.107800229998,27461.502209640006,53500.87869936 2025-06-01,07:12:48.000,152,11080928,5085,0,1748761967,12791.963311599997,25619.761916279997,53500.85075088 2025-06-01,07:12:49.000,152,11080920,4405,0,1748761968,12792.980494409996,26541.22418988,53500.82978952 2025-06-01,07:12:50.000,152,11080904,5125,0,1748761969,12793.94378673999,31607.166053940004,53500.80882816 2025-06-01,07:12:51.000,152,11080926,5125,0,1748761970,12794.758880249989,32988.89422176,53500.80882816 2025-06-01,07:12:52.000,152,11080900,4485,0,1748761971,12795.365148149991,30686.443938990007,53500.7878668 2025-06-01,07:12:53.000,152,11080913,5044,0,1748761972,12795.951207119993,32529.107668380006,53500.76690544001 2025-06-01,07:12:54.000,152,11080811,5525,0,1748761973,12796.436221439995,34371.72910298999,53500.7878668 2025-06-01,07:12:55.000,152,11080914,4245,0,1748761974,12796.833663730002,29306.915099730002,53500.68306 2025-06-01,07:12:56.000,152,11080944,5085,0,1748761975,12797.217633399989,27005.353007340003,53500.717995599996 2025-06-01,07:12:57.000,152,11080901,5925,0,1748761976,12797.534239969995,27927.329867430002,53500.81581528001 2025-06-01,07:12:58.000,152,11080904,4525,0,1748761977,12797.76327450999,27927.936092610005,53500.773892560006 2025-06-01,07:12:59.000,152,11080887,5205,0,1748761978,12797.945154879992,23783.202733469996,53500.78087968 2025-06-01,07:13:00.000,152,11080896,4605,0,1748761979,12798.295442999988,28388.765917230005,53500.80882816 2025-06-01,07:13:01.000,152,11080938,5365,0,1748761980,12798.969074,30691.702589969995,53500.89966072 2025-06-01,07:13:02.000,152,11080900,4445,0,1748761981,12799.440615699998,30692.485043399996,53500.89966072 2025-06-01,07:13:03.000,152,11080791,5605,0,1748761982,12799.703331789999,27930.452632019995,53500.93459632001 2025-06-01,07:13:04.000,152,11080942,5285,0,1748761983,12800.329808620001,30234.615853380004,53500.9974804 2025-06-01,07:13:05.000,152,11080909,5925,0,1748761984,12801.582762279992,29314.810125329997,53501.088312960004 2025-06-01,07:13:06.000,152,11080875,5645,0,1748761985,12803.226421919993,31158.249259019998,53501.16517128 2025-06-01,07:13:07.000,152,11080904,5005,0,1748761986,12805.200160749991,33001.36413273,53501.276965200006 2025-06-01,07:13:08.000,152,11080879,4965,0,1748761987,12807.09306385999,27474.627689700006,53501.41670760001 2025-06-01,07:13:09.000,152,11080901,5884,0,1748761988,12808.69630563999,30698.34991956,53501.56343712001 2025-06-01,07:13:10.000,152,11080897,5085,0,1748761989,12809.848214649995,29315.606677019998,53501.68920528 2025-06-01,07:13:11.000,152,11080904,4925,0,1748761990,12810.441009929993,34841.92722138,53501.780037840006 2025-06-01,07:13:12.000,152,11080897,5525,0,1748761991,12811.00012366,32078.661212249994,53501.85689616 2025-06-01,07:13:13.000,152,11080890,5325,0,1748761992,12811.572710009998,32540.167753350004,53501.80099920001 2025-06-01,07:13:14.000,152,11080927,5925,0,1748761993,12812.38106721,27475.692108329997,53501.759076480004 2025-06-01,07:13:15.000,152,11080939,5845,0,1748761994,12813.39825002,32545.32066738,53501.640295440004 2025-06-01,07:13:16.000,152,11080900,4445,0,1748761995,12814.42890544999,30245.640692700006,53501.54946288 2025-06-01,07:13:17.000,152,11080905,4885,0,1748761996,12815.304625749988,26563.92943761,53501.31888792001 2025-06-01,07:13:18.000,152,11080896,4565,0,1748761997,12816.05909247,33476.56008429,53501.14420992 2025-06-01,07:13:19.000,152,11080900,4405,0,1748761998,12816.658624059994,23805.09028212,53501.06036448001 2025-06-01,07:13:20.000,152,11080914,5044,0,1748761999,12817.042593729995,30717.171096660008,53500.78087968 2025-06-01,07:13:21.000,152,11080924,5405,0,1748762000,12817.318782440001,27494.259516749997,53500.63415016 2025-06-01,07:13:22.000,152,11080903,4845,0,1748762001,12817.466981259997,29339.383392510004,53500.43152368001 2025-06-01,07:13:23.000,152,11080944,5405,0,1748762002,12817.992413439999,31645.44282984,53500.18697448 2025-06-01,07:13:24.000,152,11080888,5245,0,1748762003,12818.861397430002,29344.353029160004,53499.90050256 2025-06-01,07:13:25.000,152,11080925,5005,0,1748762004,12819.972888579992,29346.545308589994,53499.5651208 2025-06-01,07:13:26.000,152,11080924,4285,0,1748762005,12820.70714636999,34876.8486114,53499.33454584001 2025-06-01,07:13:27.000,152,11080876,5285,0,1748762006,12821.017016630001,27044.870430120005,53499.03409968 2025-06-01,07:13:28.000,152,11080856,5245,0,1748762007,12821.017016630001,25201.551131639993,53498.66378232001 2025-06-01,07:13:29.000,152,11080872,4925,0,1748762008,12820.956389840001,31650.511154310007,53498.26551648 2025-06-01,07:13:30.000,152,11080962,4605,0,1748762009,12820.47137552,26119.947033689998,53497.79039232 2025-06-01,07:13:31.000,152,11080914,4365,0,1748762010,12819.642809389996,27500.62488114,53497.19648712001 2025-06-01,07:13:32.000,152,11080919,5645,0,1748762011,12818.497636690001,27499.736690759994,53496.62354328001 2025-06-01,07:13:33.000,152,11080853,5525,0,1748762012,12817.446772329997,29342.238290160007,53496.008676720005 2025-06-01,07:13:34.000,152,11080869,5725,0,1748762013,12816.389171659997,29342.379272759994,53495.35188744001 2025-06-01,07:13:35.000,152,11080941,5684,0,1748762014,12814.940865010001,30263.432696820004,53494.54138152001 2025-06-01,07:13:36.000,152,11080843,4805,0,1748762015,12813.883264340002,30722.662368930003,53493.898566480006 2025-06-01,07:13:37.000,152,11080875,5605,0,1748762016,12812.967126179989,29798.838636779998,53493.26273856 2025-06-01,07:13:38.000,152,11080845,5645,0,1748762017,12811.821953479994,29335.301946239997,53492.59896216001 2025-06-01,07:13:39.000,152,11080794,5125,0,1748762018,12810.663308159994,33478.399907219995,53491.83037896001 2025-06-01,07:13:40.000,152,11080852,5165,0,1748762019,12809.67307058999,29790.407877300007,53491.1805768 2025-06-01,07:13:41.000,152,11080825,5725,0,1748762020,12808.844504460001,32091.441284939996,53490.53077464 2025-06-01,07:13:42.000,152,11080851,5765,0,1748762021,12808.204555009994,27483.742214790007,53489.77616568001 2025-06-01,07:13:43.000,152,11080841,5845,0,1748762022,12807.726277000002,30246.52888308,53489.07046656 2025-06-01,07:13:44.000,152,11080847,4845,0,1748762023,12807.38272519,27481.556984490002,53488.45560000001 2025-06-01,07:13:45.000,152,11080844,5445,0,1748762024,12806.904447179993,28861.875326309993,53487.83374632001 2025-06-01,07:13:46.000,152,11080832,4285,0,1748762025,12806.405960240001,32084.392154939997,53487.24682824 2025-06-01,07:13:47.000,152,11080836,4405,0,1748762026,12805.880528059999,29319.208782450005,53486.64593592 2025-06-01,07:13:48.000,152,11080840,5165,0,1748762027,12805.523503629993,33002.87969568001,53486.0450436 2025-06-01,07:13:49.000,152,11080840,5005,0,1748762028,12805.328150640002,23790.893334299995,53485.4511384 2025-06-01,07:13:50.000,152,11080815,5684,0,1748762029,12805.429195290002,28396.83717108,53484.91313016001 2025-06-01,07:13:51.000,152,11080796,4445,0,1748762030,12805.806428649994,30239.45155656,53484.33319920001 2025-06-01,07:13:52.000,152,11080852,5365,0,1748762031,12806.28470666,33003.42952782,53483.83012656001 2025-06-01,07:13:53.000,152,11080821,5525,0,1748762032,12806.917919799998,27937.177502039995,53483.403912240006 2025-06-01,07:13:54.000,152,11080806,5005,0,1748762033,12807.48376984,28858.682070420007,53482.9357752 2025-06-01,07:13:55.000,152,11080817,5044,0,1748762034,12808.150664529989,29319.511895040006,53482.495586640005 2025-06-01,07:13:56.000,152,11080834,4485,0,1748762035,12808.729987189996,29320.07582544,53482.18116624001 2025-06-01,07:13:57.000,152,11080780,4285,0,1748762036,12809.363200329994,31163.52200826,53481.83879736 2025-06-01,07:13:58.000,152,11080852,5405,0,1748762037,12810.137875979992,26558.8047201,53481.440531520006 2025-06-01,07:13:59.000,152,11080855,5725,0,1748762038,12811.08095938,32087.176561290005,53481.14008536 2025-06-01,07:14:00.000,152,11080840,4445,0,1748762039,12811.99709754,32547.90769809,53480.84662632 2025-06-01,07:14:01.000,152,11080824,4565,0,1748762040,12812.798718429993,30704.694136560007,53480.50425744001 2025-06-01,07:14:02.000,152,11080859,5684,0,1748762041,12813.445404189995,27939.771581880006,53480.28765672001 2025-06-01,07:14:03.000,152,11080844,5085,0,1748762042,12813.795692309992,34386.98342031,53479.93830072 2025-06-01,07:14:04.000,152,11080840,5085,0,1748762043,12813.950627439997,31161.858413580005,53479.58894472001 2025-06-01,07:14:05.000,152,11080842,4565,0,1748762044,12814.051672089998,31161.393171000003,53479.2675372 2025-06-01,07:14:06.000,152,11080821,4845,0,1748762045,12814.233552459998,29779.643855789996,53478.974078160005 2025-06-01,07:14:07.000,152,11080835,4765,0,1748762046,12814.3952239,28858.667972159994,53478.63170928001 2025-06-01,07:14:08.000,152,11080824,5085,0,1748762047,12814.57036795999,28858.59748086,53478.27536616001 2025-06-01,07:14:09.000,152,11080796,4245,0,1748762048,12814.69835785,31621.743654780003,53477.98889424001 2025-06-01,07:14:10.000,152,11080796,5205,0,1748762049,12814.73203939999,28397.182578449996,53477.59761552 2025-06-01,07:14:11.000,152,11080893,5805,0,1748762050,12814.644467369995,29318.087970780005,53477.26223376 2025-06-01,07:14:12.000,152,11080885,4965,0,1748762051,12814.543422719995,27936.296360790002,53476.961787600005 2025-06-01,07:14:13.000,152,11080848,5365,0,1748762052,12814.280706629994,23791.14710298,53476.577496000005 2025-06-01,07:14:14.000,152,11080842,5165,0,1748762053,12814.044935780003,27936.62062077,53476.14429456001 2025-06-01,07:14:15.000,152,11080875,5884,0,1748762054,12813.923682200002,27936.691112069995,53475.8438484 2025-06-01,07:14:16.000,152,11080813,5925,0,1748762055,12813.883264340002,26094.32344614,53475.53641512 2025-06-01,07:14:17.000,152,11080813,5645,0,1748762056,12813.869791719997,34384.44573351,53475.17308488 2025-06-01,07:14:18.000,152,11080820,5125,0,1748762057,12813.741801830001,26553.5178726,53474.851677360006 2025-06-01,07:14:19.000,152,11080836,5485,0,1748762058,12813.654229799991,29315.72651223,53474.50930848001 2025-06-01,07:14:20.000,152,11080731,5485,0,1748762059,12813.701383970001,31156.853531279994,53474.17392672001 2025-06-01,07:14:21.000,152,11080830,5285,0,1748762060,12813.735065519992,30695.354039309997,53473.83155784 2025-06-01,07:14:22.000,152,11080848,4445,0,1748762061,12813.51276728999,27470.69427516,53473.58700864 2025-06-01,07:14:23.000,152,11080853,4725,0,1748762062,12813.074907139999,32075.623037219993,53473.24463976001 2025-06-01,07:14:24.000,152,11080782,5245,0,1748762063,12812.569683889997,32075.101401599997,53472.91624512 2025-06-01,07:14:25.000,152,11080800,5245,0,1748762064,12811.916261819999,27468.995434829994,53472.559902 2025-06-01,07:14:26.000,152,11080805,5805,0,1748762065,12811.262839750001,26086.865466600007,53472.23849448001 2025-06-01,07:14:27.000,152,11080794,4125,0,1748762066,12810.656571849999,30231.16177968,53471.88913848 2025-06-01,07:14:28.000,152,11080802,5325,0,1748762067,12810.158084909992,34835.745134369994,53471.56074384 2025-06-01,07:14:29.000,152,11080836,5445,0,1748762068,12809.67307058999,23782.074872669997,53471.28824616 2025-06-01,07:14:30.000,152,11080887,5845,0,1748762069,12809.268891989988,29308.190992260003,53471.06465832001 2025-06-01,07:14:31.000,152,11080859,5565,0,1748762070,12808.736723499991,25163.126324009994,53470.806134880004 2025-06-01,07:14:32.000,152,11080782,4565,0,1748762071,12808.35949014,28847.438708069996,53470.61748264 2025-06-01,07:14:33.000,152,11080838,5645,0,1748762072,12807.867739510002,31611.148812390005,53470.35197208 2025-06-01,07:14:34.000,152,11080825,4845,0,1748762073,12807.490506149996,26085.476787990003,53470.2192168 2025-06-01,07:14:35.000,152,11080762,5405,0,1748762074,12807.564605560001,32994.744999660004,53469.99562896 2025-06-01,07:14:36.000,152,11080829,5044,0,1748762075,12807.786903790002,31614.363215670004,53469.95370624 2025-06-01,07:14:37.000,152,11080836,4565,0,1748762076,12808.224763939994,27931.397215439996,53469.89082216001 2025-06-01,07:14:38.000,152,11080797,4965,0,1748762077,12808.709778259996,26551.212807090007,53469.87684792 2025-06-01,07:14:39.000,152,11080798,4605,0,1748762078,12809.329518779989,28855.446519749996,53469.89780928 2025-06-01,07:14:40.000,152,11080890,5325,0,1748762079,12810.036831329991,27014.594416770007,53469.988641840006 2025-06-01,07:14:41.000,152,11080857,5605,0,1748762080,12810.81150697999,28397.894540580004,53470.05152592 2025-06-01,07:14:42.000,152,11080865,4885,0,1748762081,12811.828689789989,30241.580393819997,53470.135371360004 2025-06-01,07:14:43.000,152,11080855,5884,0,1748762082,12812.818927359993,33006.524095889996,53470.275113760006 2025-06-01,07:14:44.000,152,11080838,4405,0,1748762083,12813.51276728999,31165.249045110002,53470.33101072 2025-06-01,07:14:45.000,152,11080907,5125,0,1748762084,12813.883264340002,33930.150452400005,53470.40786904 2025-06-01,07:14:46.000,152,11080912,4645,0,1748762085,12814.058408399993,29785.35365109,53470.47774024 2025-06-01,07:14:47.000,152,11080879,4965,0,1748762086,12814.125771499988,29786.15725191,53470.46376600001 2025-06-01,07:14:48.000,152,11080875,5765,0,1748762087,12813.896736959992,26102.29601217,53470.33799784 2025-06-01,07:14:49.000,152,11080891,4965,0,1748762088,12813.25005119999,29788.39887525,53470.16331984 2025-06-01,07:14:50.000,152,11080883,5405,0,1748762089,12812.31370410999,32553.215692979997,53469.84889944 2025-06-01,07:14:51.000,152,11080827,5725,0,1748762090,12811.04054152,32093.682908279996,53469.52749192001 2025-06-01,07:14:52.000,152,11080876,5365,0,1748762091,12809.59223486999,25184.936332230005,53468.98948368 2025-06-01,07:14:53.000,152,11080914,5205,0,1748762092,12807.867739510002,30252.9012966,53468.479423920006 2025-06-01,07:14:54.000,152,11080882,4525,0,1748762093,12805.685175069993,28871.863943520002,53467.906480080004 2025-06-01,07:14:55.000,152,11080896,5525,0,1748762094,12803.098432029998,32097.686814119996,53467.27763928001 2025-06-01,07:14:56.000,152,11080909,5884,0,1748762095,12800.572315780002,29795.412759600003,53466.62085 2025-06-01,07:14:57.000,152,11080893,5565,0,1748762096,12797.999045359997,31639.133858489993,53465.81733120001 2025-06-01,07:14:58.000,152,11080895,5044,0,1748762097,12795.708699959992,31178.931406439995,53465.10464496 2025-06-01,07:14:59.000,152,11080904,5205,0,1748762098,12793.640652789989,28414.60097868,53464.4199072 2025-06-01,07:15:00.000,152,11080895,5845,0,1748762099,12791.855530640001,27492.412644690005,53463.62337552 2025-06-01,07:15:01.000,152,11080886,5365,0,1748762100,12790.19166207,29794.559814869994,53462.91767640001 2025-06-01,07:15:02.000,152,11080864,5445,0,1748762101,12788.84440006999,33478.287121140005,53462.14909320001 2025-06-01,07:15:03.000,152,11080905,5965,0,1748762102,12787.84742618999,26566.50941919,53461.33160016001 2025-06-01,07:15:04.000,152,11080926,5245,0,1748762103,12787.517346999994,31631.605387649994,53460.6119268 2025-06-01,07:15:05.000,152,11080834,5485,0,1748762104,12787.564501169989,31168.907543580004,53459.87129208001 2025-06-01,07:15:06.000,152,11080889,5684,0,1748762105,12787.800272019995,27942.781560389994,53459.19354144 2025-06-01,07:15:07.000,152,11080859,6084,0,1748762106,12788.157296450001,33007.708349730005,53458.52976504001 2025-06-01,07:15:08.000,152,11080897,5645,0,1748762107,12788.669256009998,32545.50394476,53457.76118184 2025-06-01,07:15:09.000,152,11080938,4645,0,1748762108,12789.22836973999,25635.121970549997,53457.125353920004 2025-06-01,07:15:10.000,152,11080849,5725,0,1748762109,12789.706647749998,30239.987290439996,53456.44061616 2025-06-01,07:15:11.000,152,11080911,4565,0,1748762110,12790.097353729994,27475.64276442,53455.79780112001 2025-06-01,07:15:12.000,152,11080913,4845,0,1748762111,12790.39375137,29777.909769809994,53455.182934560005 2025-06-01,07:15:13.000,152,11080885,4845,0,1748762112,12790.595840670001,32080.67726343,53454.575055119996 2025-06-01,07:15:14.000,152,11080886,4445,0,1748762113,12790.568895429991,27475.297357050003,53453.92525296 2025-06-01,07:15:15.000,152,11080868,5805,0,1748762114,12790.46785077999,27476.108007000003,53453.31737352 2025-06-01,07:15:16.000,152,11080895,4805,0,1748762115,12790.24555254999,34385.93309994,53452.80032664 2025-06-01,07:15:17.000,152,11080850,5485,0,1748762116,12789.955891219994,32544.53116482,53452.29026688 2025-06-01,07:15:18.000,152,11080842,5085,0,1748762117,12789.646020959997,31624.098064200007,53451.89898816001 2025-06-01,07:15:19.000,152,11080916,5085,0,1748762118,12789.430459039992,33006.45360459,53451.45181248 2025-06-01,07:15:20.000,152,11080894,5445,0,1748762119,12789.181215569995,27018.950779110004,53451.12341784 2025-06-01,07:15:21.000,152,11080873,5925,0,1748762120,12789.11385247,28861.64975415,53450.822971680005 2025-06-01,07:15:22.000,152,11080887,5684,0,1748762121,12789.161006639995,34849.864541760006,53450.55047400001 2025-06-01,07:15:23.000,152,11080909,5684,0,1748762122,12789.403513799996,27480.30928848,53450.28496344 2025-06-01,07:15:24.000,152,11080872,5365,0,1748762123,12789.726856679998,27941.11796571,53450.1312468 2025-06-01,07:15:25.000,152,11080860,5325,0,1748762124,12790.19166207,34389.845367090005,53449.87971048001 2025-06-01,07:15:26.000,152,11080876,4605,0,1748762125,12790.616049600001,27480.915513660002,53449.75394232 2025-06-01,07:15:27.000,152,11080867,5125,0,1748762126,12791.114536539993,31626.967060109993,53449.61419992 2025-06-01,07:15:28.000,152,11080876,5325,0,1748762127,12791.680386579996,29785.346601960002,53449.50240600001 2025-06-01,07:15:29.000,152,11080863,5765,0,1748762128,12792.286654479998,27943.86007728,53449.327728 2025-06-01,07:15:30.000,152,11080888,4445,0,1748762129,12792.93334024,31629.857203410007,53449.18099848 2025-06-01,07:15:31.000,152,11080829,5805,0,1748762130,12793.647389099999,29788.25789265,53449.02029472001 2025-06-01,07:15:32.000,152,11080821,5684,0,1748762131,12794.435537370002,32092.237836629996,53448.89452656 2025-06-01,07:15:33.000,152,11080882,4725,0,1748762132,12795.317993979996,28407.636438240006,53448.74779704 2025-06-01,07:15:34.000,152,11080859,5085,0,1748762133,12796.18697797,31632.51472542,53448.65696448 2025-06-01,07:15:35.000,152,11080893,5605,0,1748762134,12797.035753030003,31172.31227337,53448.50324784 2025-06-01,07:15:36.000,152,11080899,5245,0,1748762135,12797.675702479995,31633.325375369997,53448.34953120001 2025-06-01,07:15:37.000,152,11080893,6005,0,1748762136,12798.261761449998,27487.81661193,53448.13293048001 2025-06-01,07:15:38.000,152,11080833,5365,0,1748762137,12798.773721009995,31173.545871120004,53448.02812368 2025-06-01,07:15:39.000,152,11080903,4885,0,1748762138,12799.312625810002,27949.365447810007,53447.7905616 2025-06-01,07:15:40.000,152,11080867,5005,0,1748762139,12800.06709253,27028.509399389994,53447.60889648001 2025-06-01,07:15:41.000,152,11080911,4845,0,1748762140,12800.888922349994,30253.690799160002,53447.469154080005 2025-06-01,07:15:42.000,152,11080885,5684,0,1748762141,12801.737697409997,26568.927270779997,53447.29447608001 2025-06-01,07:15:43.000,152,11080879,5645,0,1748762142,12802.835715939997,33479.400883680006,53447.231592000004 2025-06-01,07:15:44.000,152,11080901,5684,0,1748762143,12803.812480889996,33019.25482467,53447.15473368001 2025-06-01,07:15:45.000,152,11080903,5845,0,1748762144,12804.499584509998,31177.44404001,53447.0918496 2025-06-01,07:15:46.000,152,11080884,5405,0,1748762145,12805.146270270001,29796.124721729997,53447.09883672 2025-06-01,07:15:47.000,152,11080916,4325,0,1748762146,12806.14324415,34864.35755304,53447.04992688 2025-06-01,07:15:48.000,152,11080874,5205,0,1748762147,12807.429879359996,25190.716618830003,53447.182682160004 2025-06-01,07:15:49.000,152,11080890,5044,0,1748762148,12808.844504460001,25652.018735160003,53447.34338592001 2025-06-01,07:15:50.000,152,11080939,5405,0,1748762149,12810.259129559992,29338.206187799995,53447.5460124 2025-06-01,07:15:51.000,152,11080874,5285,0,1748762150,12811.336939159992,29338.79126559,53447.71370328 2025-06-01,07:15:52.000,152,11080910,5245,0,1748762151,12812.11161480999,32564.106598829996,53447.972226720005 2025-06-01,07:15:53.000,152,11080875,5845,0,1748762152,12812.603365440002,28878.870778740005,53448.139917600005 2025-06-01,07:15:54.000,152,11080871,5765,0,1748762153,12812.994071419998,25653.865607219996,53448.28664712 2025-06-01,07:15:55.000,152,11080908,5325,0,1748762154,12813.35109584999,29339.186016870008,53448.39844104001 2025-06-01,07:15:56.000,152,11080925,5725,0,1748762155,12813.768747069997,26574.65821347,53448.44036376 2025-06-01,07:15:57.000,152,11080863,5725,0,1748762156,12814.32786079999,30720.871889910006,53448.3844668 2025-06-01,07:15:58.000,152,11080951,5565,0,1748762157,12814.792666189991,28878.313897469998,53448.405428160004 2025-06-01,07:15:59.000,152,11080903,5965,0,1748762158,12815.156426929992,29339.43273642,53448.307608480005 2025-06-01,07:16:00.000,152,11080871,5845,0,1748762159,12815.425879329989,31182.70974012,53448.05607216 2025-06-01,07:16:01.000,152,11080929,4925,0,1748762160,12815.412406709998,31183.428751379994,53447.84645856001 2025-06-01,07:16:02.000,152,11080946,4405,0,1748762161,12815.405670399989,30262.98860163,53447.64383208 2025-06-01,07:16:03.000,152,11080892,5245,0,1748762162,12815.351779919998,24735.180690840003,53447.36434728001 2025-06-01,07:16:04.000,152,11080912,5605,0,1748762163,12815.203581100002,27500.342915939997,53447.15473368001 2025-06-01,07:16:05.000,152,11080887,5925,0,1748762164,12814.981282870001,27961.800113129997,53447.00101704 2025-06-01,07:16:06.000,152,11080949,6084,0,1748762165,12814.61078581999,29805.246295949997,53446.700570880006 2025-06-01,07:16:07.000,152,11080890,5245,0,1748762166,12814.314388179999,28423.461735089993,53446.48397016001 2025-06-01,07:16:08.000,152,11080893,5884,0,1748762167,12814.105562569988,30266.421527939994,53446.37916336 2025-06-01,07:16:09.000,152,11080904,5365,0,1748762168,12813.809164929997,30727.448728200005,53446.1136528 2025-06-01,07:16:10.000,152,11080905,4845,0,1748762169,12813.62054825,32109.881809020007,53446.00185888001 2025-06-01,07:16:11.000,152,11080909,5645,0,1748762170,12813.526239909996,29806.01465112,53445.82019376 2025-06-01,07:16:12.000,152,11080942,5405,0,1748762171,12813.37130477999,32109.458861220002,53445.694425600006 2025-06-01,07:16:13.000,152,11080912,5365,0,1748762172,12813.23657858,27962.617812209995,53445.56167032 2025-06-01,07:16:14.000,152,11080926,4365,0,1748762173,12813.33762323,33491.22932382001,53445.42192792 2025-06-01,07:16:15.000,152,11080943,5245,0,1748762174,12813.465613119995,32109.099355590006,53445.29615976 2025-06-01,07:16:16.000,152,11080927,5965,0,1748762175,12813.708120279996,26580.41030355,53445.191352960006 2025-06-01,07:16:17.000,152,11080962,4725,0,1748762176,12813.701383970001,32109.1486995,53445.002700720004 2025-06-01,07:16:18.000,152,11080880,5525,0,1748762177,12813.49929467,27041.268324689998,53444.8909068 2025-06-01,07:16:19.000,152,11080900,5285,0,1748762178,12813.25678751,27502.182738870004,53444.84199696 2025-06-01,07:16:20.000,152,11080920,5445,0,1748762179,12813.014280349998,32109.740826420006,53444.632383359996 2025-06-01,07:16:21.000,152,11080933,6005,0,1748762180,12812.906499389988,21973.895487240006,53444.42276976001 2025-06-01,07:16:22.000,152,11080896,4285,0,1748762181,12812.953653559998,28885.081062269994,53444.29001448 2025-06-01,07:16:23.000,152,11080952,4325,0,1748762182,12813.081643449994,26121.180631440002,53444.164246320004 2025-06-01,07:16:24.000,152,11080846,4605,0,1748762183,12813.364568469995,27042.868477199998,53444.02450392 2025-06-01,07:16:25.000,152,11080915,5965,0,1748762184,12813.836110169992,33493.64012628001,53443.947645600005 2025-06-01,07:16:26.000,152,11080886,4605,0,1748762185,12814.381751279994,33033.28259336999,53443.82187744001 2025-06-01,07:16:27.000,152,11080897,5044,0,1748762186,12814.954337629992,30729.90182544,53443.779954720005 2025-06-01,07:16:28.000,152,11080881,5565,0,1748762187,12815.68859541999,27505.09402956,53443.68912216 2025-06-01,07:16:29.000,152,11080791,5845,0,1748762188,12816.699041919994,28887.470717339995,53443.72405776001 2025-06-01,07:16:30.000,152,11080946,4365,0,1748762189,12817.790324139998,31191.464759580005,53443.828864560004 2025-06-01,07:16:31.000,152,11080955,4925,0,1748762190,12818.807506949997,28887.935959919996,53443.89174864001 2025-06-01,07:16:32.000,152,11080868,5445,0,1748762191,12819.986361199997,27505.784844299997,53444.017516800006 2025-06-01,07:16:33.000,152,11080900,5325,0,1748762192,12821.205633309997,27966.917781509997,53444.115336480005 2025-06-01,07:16:34.000,152,11080890,4565,0,1748762193,12822.371014939992,30731.762795760005,53444.331937200004 2025-06-01,07:16:35.000,152,11080892,5365,0,1748762194,12823.617232290002,26124.761589479996,53444.5066152 2025-06-01,07:16:36.000,152,11080874,5565,0,1748762195,12824.708514509992,33036.835354890005,53444.72321592 2025-06-01,07:16:37.000,152,11080880,5445,0,1748762196,12825.638125289996,32116.113239939994,53444.8909068 2025-06-01,07:16:38.000,152,11080772,5485,0,1748762197,12826.385855699999,30734.497858200004,53445.14244312001 2025-06-01,07:16:39.000,152,11080770,4485,0,1748762198,12827.194212900002,26588.234837850003,53445.43590216 2025-06-01,07:16:40.000,152,11080752,5325,0,1748762199,12827.88131651999,23824.031294429995,53445.61058016 2025-06-01,07:16:41.000,152,11080945,5725,0,1748762200,12828.453902870002,28892.905596569995,53445.88307784001 2025-06-01,07:16:42.000,152,11080913,6084,0,1748762201,12828.878290399989,30736.330631999997,53446.16954976001 2025-06-01,07:16:43.000,152,11080949,5085,0,1748762202,12829.32288685999,30275.64178998,53446.35121488 2025-06-01,07:16:44.000,152,11080897,5044,0,1748762203,12829.659702359997,24285.530786400006,53446.532880000006 2025-06-01,07:16:45.000,152,11080880,5405,0,1748762204,12829.949363689993,27050.277112829994,53446.66563528 2025-06-01,07:16:46.000,152,11080917,5565,0,1748762205,12830.28617919,29814.910653180006,53446.84031328001 2025-06-01,07:16:47.000,152,11080960,5365,0,1748762206,12830.939601259997,28893.117070470005,53447.07787536001 2025-06-01,07:16:48.000,152,11080871,5965,0,1748762207,12831.532396539995,30736.238993310006,53447.21761776 2025-06-01,07:16:49.000,152,11080865,4925,0,1748762208,12831.855739419996,32579.649930479995,53447.25954048 2025-06-01,07:16:50.000,152,11080865,5845,0,1748762209,12832.024147169992,27050.37580065,53447.420244240006 2025-06-01,07:16:51.000,152,11080872,4365,0,1748762210,12832.232972780002,24746.304217979996,53447.53203816001 2025-06-01,07:16:52.000,152,11080898,4725,0,1748762211,12832.59673351999,26128.41303882,53447.52505104 2025-06-01,07:16:53.000,152,11080917,5884,0,1748762212,12833.149110940001,25667.385838560003,53447.636844960005 2025-06-01,07:16:54.000,152,11080879,5565,0,1748762213,12833.674543119989,32579.015508779994,53447.6158836 2025-06-01,07:16:55.000,152,11080894,5245,0,1748762214,12834.09893064999,31196.688164909996,53447.62985784001 2025-06-01,07:16:56.000,152,11080845,5684,0,1748762215,12834.469427700002,30735.64686639,53447.6508192 2025-06-01,07:16:57.000,152,11080904,5285,0,1748762216,12834.833188439989,29353.115097750007,53447.685754800004 2025-06-01,07:16:58.000,152,11080865,4965,0,1748762217,12835.419247409991,30274.457536140006,53447.6508192 2025-06-01,07:16:59.000,152,11080927,5805,0,1748762218,12836.099614719998,29352.71329734,53447.566973760004 2025-06-01,07:17:00.000,152,11080913,4885,0,1748762219,12836.881026679992,31195.327682820003,53447.62985784001 2025-06-01,07:17:01.000,152,11080871,5165,0,1748762220,12837.547921369995,30734.166549090005,53447.587935120006 2025-06-01,07:17:02.000,152,11080910,5405,0,1748762221,12838.046408310001,31655.53013487,53447.64383208 2025-06-01,07:17:03.000,152,11080919,5765,0,1748762222,12838.302388089993,27508.815970199998,53447.60889648001 2025-06-01,07:17:04.000,152,11080818,5405,0,1748762223,12838.363014879993,28891.333640580007,53447.65780632001 2025-06-01,07:17:05.000,152,11080871,5884,0,1748762224,12838.504477389994,31195.271289779994,53447.65780632001 2025-06-01,07:17:06.000,152,11080896,5044,0,1748762225,12838.888447059995,27509.295311039998,53447.66479344 2025-06-01,07:17:07.000,152,11080878,5165,0,1748762226,12839.555341749998,31656.277342650006,53447.72767752001 2025-06-01,07:17:08.000,152,11080946,5085,0,1748762227,12840.07403761999,29352.642806040007,53447.69274192 2025-06-01,07:17:09.000,152,11080851,5725,0,1748762228,12840.505161460002,27970.611525629996,53447.79754872001 2025-06-01,07:17:10.000,152,11080952,5285,0,1748762229,12840.767877550003,27049.290234629996,53447.804535840005 2025-06-01,07:17:11.000,152,11080884,4525,0,1748762230,12840.841976959993,26588.74942434,53447.90934264 2025-06-01,07:17:12.000,152,11080853,5684,0,1748762231,12840.707250760002,32578.768789230002,53447.853445680004 2025-06-01,07:17:13.000,152,11080871,5085,0,1748762232,12840.491688839997,33500.19581718001,53447.8604328 2025-06-01,07:17:14.000,152,11080919,5765,0,1748762233,12840.168345959995,25667.033382060006,53447.88838128 2025-06-01,07:17:15.000,152,11080920,5405,0,1748762234,12840.188554889995,33499.674181559996,53447.8604328 2025-06-01,07:17:16.000,152,11080873,5725,0,1748762235,12840.390644189996,27969.871366980005,53447.853445680004 2025-06-01,07:17:17.000,152,11080930,4605,0,1748762236,12840.336753709991,30272.956071449997,53447.734664640004 2025-06-01,07:17:18.000,152,11080890,5325,0,1748762237,12840.249181679996,27046.907628689994,53447.636844960005 2025-06-01,07:17:19.000,152,11080926,5165,0,1748762238,12840.148137029995,27507.03254031,53447.539025280006 2025-06-01,07:17:20.000,152,11080944,5085,0,1748762239,12839.946047729994,27967.36892583,53447.44120560001 2025-06-01,07:17:21.000,152,11080951,5925,0,1748762240,12839.95952035,34878.41351826,53447.25954048 2025-06-01,07:17:22.000,152,11080947,5645,0,1748762241,12840.370435259996,26124.028479960005,53447.22460488001 2025-06-01,07:17:23.000,152,11080916,4605,0,1748762242,12840.936285299998,25663.452424019997,53447.14774656 2025-06-01,07:17:24.000,152,11080897,5925,0,1748762243,12841.717697259992,30271.066904609994,53447.02896552001 2025-06-01,07:17:25.000,152,11080919,5005,0,1748762244,12842.51931815,28888.972182030004,53446.98704280001 2025-06-01,07:17:26.000,152,11080909,5565,0,1748762245,12843.226630699988,29349.964136640003,53446.93813296001 2025-06-01,07:17:27.000,152,11080932,5445,0,1748762246,12843.92047063,29810.67412605,53446.88922312001 2025-06-01,07:17:28.000,152,11080971,5565,0,1748762247,12844.398748639993,29810.363964329998,53446.88922312001 2025-06-01,07:17:29.000,152,11080902,4565,0,1748762248,12844.412221259998,25663.311441419995,53446.847300400004 2025-06-01,07:17:30.000,152,11080912,4565,0,1748762249,12843.886789079996,33495.63503007,53446.80537768 2025-06-01,07:17:31.000,152,11080876,5245,0,1748762250,12843.118849739993,29348.497917600005,53446.66563528 2025-06-01,07:17:32.000,152,11080899,4885,0,1748762251,12842.39806457,31190.978369610006,53446.51890576 2025-06-01,07:17:33.000,152,11080925,5365,0,1748762252,12841.825478220002,26122.717341780008,53446.35121488 2025-06-01,07:17:34.000,152,11080899,5485,0,1748762253,12841.27310079999,24741.010321349997,53446.057755840004 2025-06-01,07:17:35.000,152,11080882,4645,0,1748762254,12841.104693049994,27966.508931970006,53445.76429680001 2025-06-01,07:17:36.000,152,11080912,5285,0,1748762255,12840.855449579998,28887.9077634,53445.44987640001 2025-06-01,07:17:37.000,152,11080942,5005,0,1748762256,12840.532106699997,26123.478647819997,53445.14943024 2025-06-01,07:17:38.000,152,11080719,5044,0,1748762257,12840.363698950001,28427.606623529995,53444.81404848 2025-06-01,07:17:39.000,152,11080909,5765,0,1748762258,12840.451270979996,30271.109199390005,53444.54853792 2025-06-01,07:17:40.000,152,11080907,5405,0,1748762259,12840.700514449993,31653.697361069993,53444.24110464 2025-06-01,07:17:41.000,152,11080940,5165,0,1748762260,12840.828504339988,30732.502954409996,53444.08040088 2025-06-01,07:17:42.000,152,11080923,5645,0,1748762261,12840.990175779989,27046.421238719995,53443.78694184 2025-06-01,07:17:43.000,152,11080889,5805,0,1748762262,12841.145110909994,29810.399209979994,53443.55636688001 2025-06-01,07:17:44.000,152,11080927,4885,0,1748762263,12841.225946629995,30270.51002334,53443.36771464001 2025-06-01,07:17:45.000,152,11080956,5365,0,1748762264,12841.057538879999,32573.291615220005,53443.17207528001 2025-06-01,07:17:46.000,152,11080912,5245,0,1748762265,12840.653360279997,30268.684298670007,53442.98342304001 2025-06-01,07:17:47.000,152,11080902,5405,0,1748762266,12840.16160965,30728.322820319998,53442.78778368001 2025-06-01,07:17:48.000,152,11080874,5085,0,1748762267,12839.602495919993,34873.79633811,53442.487337520004 2025-06-01,07:17:49.000,152,11080963,6084,0,1748762268,12839.029909569996,27040.330790399996,53442.270736800005 2025-06-01,07:17:50.000,152,11080885,5565,0,1748762269,12838.531422629989,28421.31879957,53441.97727776001 2025-06-01,07:17:51.000,152,11080919,5965,0,1748762270,12838.201343439992,27498.735714299997,53441.648883120004 2025-06-01,07:17:52.000,152,11080897,4965,0,1748762271,12838.147452960002,31183.139737050005,53441.42529528001 2025-06-01,07:17:53.000,152,11080924,5325,0,1748762272,12838.336069639998,31182.09646581,53441.18074608 2025-06-01,07:17:54.000,152,11080854,5445,0,1748762273,12838.618994659999,30720.329106899997,53441.02004232001 2025-06-01,07:17:55.000,152,11080732,5445,0,1748762274,12838.99622801999,28415.86982208,53440.77549312001 2025-06-01,07:17:56.000,152,11080870,5445,0,1748762275,12839.359988759992,27493.674438960006,53440.51696968001 2025-06-01,07:17:57.000,152,11080915,5725,0,1748762276,12839.528396510002,27492.93428031,53440.3842144 2025-06-01,07:17:58.000,152,11080882,4445,0,1748762277,12839.595759609998,29335.083423210002,53440.23748488 2025-06-01,07:17:59.000,152,11080941,5805,0,1748762278,12839.737222119998,32559.017126969993,53440.12569096 2025-06-01,07:18:00.000,152,11080902,5605,0,1748762279,12839.99993821,25648.148762790006,53439.992935680006 2025-06-01,07:18:01.000,152,11080923,6005,0,1748762280,12840.249181679996,24726.432720509998,53439.88812888 2025-06-01,07:18:02.000,152,11080908,5325,0,1748762281,12840.525370390002,27029.742997139998,53439.83223192 2025-06-01,07:18:03.000,152,11080901,5684,0,1748762282,12840.969966849989,29793.713919269998,53439.74139936 2025-06-01,07:18:04.000,152,11080926,4645,0,1748762283,12841.529080579996,26108.40760788,53439.67152816 2025-06-01,07:18:05.000,152,11080718,5445,0,1748762284,12842.121875859993,27951.021993360002,53439.6855024 2025-06-01,07:18:06.000,152,11080892,5285,0,1748762285,12842.63383541999,31636.419943440007,53439.69248952 2025-06-01,07:18:07.000,152,11080888,5205,0,1748762286,12843.172740219998,29333.243600279995,53439.706463760005 2025-06-01,07:18:08.000,152,11080872,4605,0,1748762287,12843.846371219995,33479.29514673,53439.76236072 2025-06-01,07:18:09.000,152,11080863,5884,0,1748762288,12844.661464729994,26568.877926870002,53439.84620616001 2025-06-01,07:18:10.000,152,11080894,5645,0,1748762289,12845.557393959993,23343.724723620006,53439.923064480005 2025-06-01,07:18:11.000,152,11080892,5325,0,1748762290,12846.500477360001,29332.002953400006,53439.9999228 2025-06-01,07:18:12.000,152,11080939,4885,0,1748762291,12847.55807803,25646.330087249997,53440.16761368 2025-06-01,07:18:13.000,152,11080865,6084,0,1748762292,12848.925548959996,29331.220499970004,53440.35626592 2025-06-01,07:18:14.000,152,11080867,5125,0,1748762293,12850.575944909993,30713.040306480005,53440.60780224001 2025-06-01,07:18:15.000,152,11080939,5805,0,1748762294,12852.468848019991,30713.012109960007,53440.80344160001 2025-06-01,07:18:16.000,152,11080864,5285,0,1748762295,12854.388696369999,29791.62032766,53441.06895216001 2025-06-01,07:18:17.000,152,11080888,5165,0,1748762296,12856.355698890002,26567.157939149998,53441.502153600006 2025-06-01,07:18:18.000,152,11080890,5525,0,1748762297,12858.14755735,27949.372496940006,53441.87945808001 2025-06-01,07:18:19.000,152,11080934,5365,0,1748762298,12859.764271749991,27949.696756920006,53442.319646640004 2025-06-01,07:18:20.000,152,11080861,5725,0,1748762299,12861.475294489988,29332.024100790004,53442.79477080001 2025-06-01,07:18:21.000,152,11080903,5365,0,1748762300,12863.03811840999,33017.33746131,53443.24893360001 2025-06-01,07:18:22.000,152,11080906,5405,0,1748762301,12864.513370299996,28410.90723456,53443.82187744001 2025-06-01,07:18:23.000,152,11080929,5845,0,1748762302,12865.847159680001,27490.283807429994,53444.297001599996 2025-06-01,07:18:24.000,152,11080905,5965,0,1748762303,12867.073168099996,28873.041148229997,53444.77911288001 2025-06-01,07:18:25.000,152,11080883,6045,0,1748762304,12868.191395559996,31637.914359000002,53445.31712112 2025-06-01,07:18:26.000,152,11080871,5565,0,1748762305,12869.19510574999,28414.26262044,53445.65949 2025-06-01,07:18:27.000,152,11080899,5765,0,1748762306,12870.158398079999,23808.537306690007,53446.1136528 2025-06-01,07:18:28.000,152,11080937,5725,0,1748762307,12870.953282659997,29337.896026079994,53446.51890576 2025-06-01,07:18:29.000,152,11080895,5884,0,1748762308,12871.51239638999,26574.763950420005,53446.847300400004 2025-06-01,07:18:30.000,152,11080900,4285,0,1748762309,12871.80205772,29800.72075449,53447.23857912 2025-06-01,07:18:31.000,152,11080876,4965,0,1748762310,12871.788585099996,30723.395478449995,53447.469154080005 2025-06-01,07:18:32.000,152,11080905,5725,0,1748762311,12871.445033289994,27499.602757290006,53447.706716160006 2025-06-01,07:18:33.000,152,11080917,5605,0,1748762312,12870.609730849996,23815.107095850006,53447.86741992001 2025-06-01,07:18:34.000,152,11080878,5445,0,1748762313,12869.504976010001,30727.265450820007,53447.88838128 2025-06-01,07:18:35.000,152,11080909,5845,0,1748762314,12868.339594379991,27964.351898189998,53447.90934264 2025-06-01,07:18:36.000,152,11080947,5684,0,1748762315,12867.686172309994,31190.914927439997,53447.88838128 2025-06-01,07:18:37.000,152,11080873,5925,0,1748762316,12867.531237179988,27045.504851820006,53447.853445680004 2025-06-01,07:18:38.000,152,11080920,5365,0,1748762317,12867.585127659993,30271.95509499,53447.83947144 2025-06-01,07:18:39.000,152,11080887,5725,0,1748762318,12867.591863969988,30273.09705405,53447.76261312 2025-06-01,07:18:40.000,152,11080875,5485,0,1748762319,12867.241575849992,28431.342662430005,53447.66479344 2025-06-01,07:18:41.000,152,11080911,5365,0,1748762320,12866.53426329999,27971.816926860003,53447.51107680001 2025-06-01,07:18:42.000,152,11080904,5085,0,1748762321,12865.49687155999,24747.248801399997,53447.36434728001 2025-06-01,07:18:43.000,152,11080870,5245,0,1748762322,12864.2439179,29816.701132200003,53447.21063064 2025-06-01,07:18:44.000,152,11080887,5525,0,1748762323,12862.97749161999,30739.072743569996,53446.98005568 2025-06-01,07:18:45.000,152,11080942,5245,0,1748762324,12861.771692129994,27514.159210740007,53446.67262240001 2025-06-01,07:18:46.000,152,11080880,5445,0,1748762325,12860.86902659,29357.626540950005,53446.35121488 2025-06-01,07:18:47.000,152,11080882,5325,0,1748762326,12859.872052710001,27514.744288529997,53446.10666568 2025-06-01,07:18:48.000,152,11080859,5565,0,1748762327,12858.747088939992,32123.000239949994,53445.743335440005 2025-06-01,07:18:49.000,152,11080930,5205,0,1748762328,12857.615388860002,28436.953769910004,53445.37301808 2025-06-01,07:18:50.000,152,11080921,5645,0,1748762329,12856.544315569998,30280.329461429996,53445.00968784 2025-06-01,07:18:51.000,152,11080910,5365,0,1748762330,12855.318307150003,29358.592271760004,53444.61142200001 2025-06-01,07:18:52.000,152,11080915,5725,0,1748762331,12854.085562419998,27054.499541700003,53444.283027360005 2025-06-01,07:18:53.000,152,11080861,5605,0,1748762332,12853.001016509988,29358.387846989994,53443.85681304 2025-06-01,07:18:54.000,152,11080931,5884,0,1748762333,12852.239813479995,28897.438187160005,53443.40265024 2025-06-01,07:18:55.000,152,11080893,5805,0,1748762334,12851.626809269997,26593.267916669996,53443.00438440001 2025-06-01,07:18:56.000,152,11080943,5605,0,1748762335,12851.16874018999,27975.651653580004,53442.52926024001 2025-06-01,07:18:57.000,152,11080867,5684,0,1748762336,12850.757825279994,32583.682032840006,53442.103045920005 2025-06-01,07:18:58.000,152,11080843,5565,0,1748762337,12850.414273469993,31201.389934620005,53441.76067704001 2025-06-01,07:18:59.000,152,11080886,5245,0,1748762338,12850.030303799991,30280.089791010003,53441.32048848 2025-06-01,07:19:00.000,152,11080919,5605,0,1748762339,12849.91578653,26594.381679209997,53440.9082484 2025-06-01,07:19:01.000,152,11080947,5765,0,1748762340,12850.01683118,29359.868164290005,53440.53793104001 2025-06-01,07:19:02.000,152,11080855,5925,0,1748762341,12850.165029999996,23830.763213579994,53440.14665232 2025-06-01,07:19:03.000,152,11080903,5485,0,1748762342,12850.239129410002,28439.357523240004,53439.83921904 2025-06-01,07:19:04.000,152,11080966,5605,0,1748762343,12850.151557379992,31665.194492099996,53439.54576 2025-06-01,07:19:05.000,152,11080907,5725,0,1748762344,12849.90905021999,27979.014088590004,53439.14050704 2025-06-01,07:19:06.000,152,11080855,5485,0,1748762345,12849.558762099994,27058.05230322,53438.8819836 2025-06-01,07:19:07.000,152,11080904,5365,0,1748762346,12849.013120989992,28441.31718138,53438.58852456 2025-06-01,07:19:08.000,152,11080921,5805,0,1748762347,12848.319281059994,28442.022094379994,53438.28109128 2025-06-01,07:19:09.000,152,11080931,5965,0,1748762348,12847.713013159992,30746.474330070007,53437.96667088 2025-06-01,07:19:10.000,152,11080921,5805,0,1748762349,12847.019173229994,25216.615122450006,53437.75007016 2025-06-01,07:19:11.000,152,11080881,4845,0,1748762350,12846.385960089996,30285.71499675,53437.40071416001 2025-06-01,07:19:12.000,152,11080870,4645,0,1748762351,12845.880736839994,25677.550684019996,53437.16315208001 2025-06-01,07:19:13.000,152,11080906,5245,0,1748762352,12845.267732629996,25216.643318970004,53436.83475744 2025-06-01,07:19:14.000,152,11080881,5525,0,1748762353,12844.533474839998,29364.132887939995,53436.471427200006 2025-06-01,07:19:15.000,152,11080848,5245,0,1748762354,12843.73185394999,27981.671610599995,53436.282774960004 2025-06-01,07:19:16.000,152,11080950,5325,0,1748762355,12843.186212840003,33511.728193860006,53436.00329016 2025-06-01,07:19:17.000,152,11080887,5005,0,1748762356,12842.829188409996,30286.285976280007,53435.70983112 2025-06-01,07:19:18.000,152,11080877,5884,0,1748762357,12842.57320862999,29825.780411640008,53435.47925616 2025-06-01,07:19:19.000,152,11080950,5405,0,1748762358,12842.39132825999,26600.59196274,53435.24169408001 2025-06-01,07:19:20.000,152,11080911,5725,0,1748762359,12842.189238959989,32131.466245079995,53435.0390676 2025-06-01,07:19:21.000,152,11080878,5365,0,1748762360,12842.027567519988,31671.3977265,53434.78753128001 2025-06-01,07:19:22.000,152,11080916,4285,0,1748762361,12842.027567519988,28446.047147610007,53434.577917680006 2025-06-01,07:19:23.000,152,11080939,4965,0,1748762362,12842.29028360999,33054.95866812,53434.43817528 2025-06-01,07:19:24.000,152,11080876,4605,0,1748762363,12842.72140745,21994.718617260005,53434.31240712001 2025-06-01,07:19:25.000,152,11080897,5845,0,1748762364,12843.475874169999,26142.32097231,53434.20760032 2025-06-01,07:19:26.000,152,11080897,5925,0,1748762365,12844.196659339992,26603.284730400002,53434.08183216 2025-06-01,07:19:27.000,152,11080864,4525,0,1748762366,12844.91744451,32594.537693039994,53434.03990944 2025-06-01,07:19:28.000,152,11080877,5965,0,1748762367,12845.577602889993,29829.763170089995,53434.053883680004 2025-06-01,07:19:29.000,152,11080856,4325,0,1748762368,12846.15692555,27064.897008450003,53434.053883680004 2025-06-01,07:19:30.000,152,11080847,4925,0,1748762369,12846.790138689998,26604.215215560005,53434.06785792001 2025-06-01,07:19:31.000,152,11080899,5645,0,1748762370,12847.719749470001,32595.679652100007,53434.08183216 2025-06-01,07:19:32.000,152,11080917,4805,0,1748762371,12848.784086449996,29370.131697570003,53434.11676776001 2025-06-01,07:19:33.000,152,11080892,5245,0,1748762372,12850.144821069996,27988.32598932,53434.20760032 2025-06-01,07:19:34.000,152,11080892,5405,0,1748762373,12851.855843809994,32137.063254299996,53434.34734272 2025-06-01,07:19:35.000,152,11080937,5845,0,1748762374,12853.836318950001,28450.981538609994,53434.52202072 2025-06-01,07:19:36.000,152,11080836,5405,0,1748762375,12855.614704789994,32138.888978970004,53434.64778888001 2025-06-01,07:19:37.000,152,11080863,4765,0,1748762376,12857.433508490001,32139.967495859994,53434.8993252 2025-06-01,07:19:38.000,152,11080862,4365,0,1748762377,12859.393774699995,27993.211036409994,53435.178810000005 2025-06-01,07:19:39.000,152,11080868,5485,0,1748762378,12861.340568289997,28916.139529050008,53435.47925616 2025-06-01,07:19:40.000,152,11080883,5845,0,1748762379,12863.30757081,28456.34592654,53435.751753840006 2025-06-01,07:19:41.000,152,11080860,5325,0,1748762380,12865.220682849998,33527.3631642,53436.05918712001 2025-06-01,07:19:42.000,152,11080850,5285,0,1748762381,12867.120322269991,34450.136575979996,53436.44347872001 2025-06-01,07:19:43.000,152,11080878,5285,0,1748762382,12869.09406109999,32146.487941109997,53436.84873168001 2025-06-01,07:19:44.000,152,11080883,5725,0,1748762383,12871.000436829992,26616.241031340003,53437.240010400004 2025-06-01,07:19:45.000,152,11080877,5725,0,1748762384,12872.93375779999,29843.4878262,53437.71513456001 2025-06-01,07:19:46.000,152,11080900,4565,0,1748762385,12874.442691240001,27539.599520910007,53438.10641328 2025-06-01,07:19:47.000,152,11080942,4445,0,1748762386,12875.944888370002,28001.268192000003,53438.51865336 2025-06-01,07:19:48.000,152,11080905,5325,0,1748762387,12877.265205129988,25236.669897300002,53438.9518548 2025-06-01,07:19:49.000,152,11080901,5725,0,1748762388,12878.343014730002,32152.04265555,53439.37806912 2025-06-01,07:19:50.000,152,11080888,4485,0,1748762389,12879.03685466,28926.600437970003,53439.79729632001 2025-06-01,07:19:51.000,152,11080868,5565,0,1748762390,12879.467978499997,24318.111865259998,53440.1746008 2025-06-01,07:19:52.000,152,11080891,5765,0,1748762391,12879.548814219997,30311.564156459994,53440.46107272 2025-06-01,07:19:53.000,152,11080919,5805,0,1748762392,12879.333252299992,34461.076825740005,53440.74055752 2025-06-01,07:19:54.000,152,11080880,4485,0,1748762393,12879.03011834999,27086.255872349997,53440.99209384001 2025-06-01,07:19:55.000,152,11080906,5085,0,1748762394,12878.87518322,27548.185361249998,53441.215681680005 2025-06-01,07:19:56.000,152,11080917,5884,0,1748762395,12879.124426689996,28471.191394320005,53441.37638544001 2025-06-01,07:19:57.000,152,11080891,5765,0,1748762396,12879.474714809992,29394.253820430007,53441.54407632001 2025-06-01,07:19:58.000,152,11080939,5005,0,1748762397,12879.851948169999,27551.22353628,53441.73971568001 2025-06-01,07:19:59.000,152,11080887,5965,0,1748762398,12880.16855473999,29395.797579899998,53441.87247096 2025-06-01,07:20:00.000,152,11080893,5805,0,1748762399,12880.323489869996,29857.22658057,53442.005226240006 2025-06-01,07:20:01.000,152,11080910,5205,0,1748762400,12880.31001724999,28935.58807872,53442.151955760004 2025-06-01,07:20:02.000,152,11080889,4885,0,1748762401,12880.202236289995,29857.494447510006,53442.221826960005 2025-06-01,07:20:03.000,152,11080907,5845,0,1748762402,12880.000146989994,31240.428016560007,53442.3056724 2025-06-01,07:20:04.000,152,11080901,5765,0,1748762403,12879.582495770002,31240.230640919995,53442.26374968001 2025-06-01,07:20:05.000,152,11080915,5965,0,1748762404,12879.084008829996,29395.79053077,53442.29169816001 2025-06-01,07:20:06.000,152,11080863,5884,0,1748762405,12878.639412369994,33083.423055060004,53442.319646640004 2025-06-01,07:20:07.000,152,11080871,5845,0,1748762406,12878.026408159996,27551.435010179994,53442.27772392 2025-06-01,07:20:08.000,152,11080878,5125,0,1748762407,12877.413403949999,34927.038417,53442.14496864001 2025-06-01,07:20:09.000,152,11080922,5405,0,1748762408,12876.968807489997,31239.130976639994,53442.09605880001 2025-06-01,07:20:10.000,152,11080857,5645,0,1748762409,12876.483793169995,30778.160169420007,53441.886445200005 2025-06-01,07:20:11.000,152,11080905,5805,0,1748762410,12876.24802231999,30778.047383340003,53441.80259976 2025-06-01,07:20:12.000,152,11080871,5565,0,1748762411,12876.254758629999,30777.666730319994,53441.62792176 2025-06-01,07:20:13.000,152,11080884,5445,0,1748762412,12876.564628889995,28472.248763819996,53441.481192240004 2025-06-01,07:20:14.000,152,11080901,5805,0,1748762413,12877.029434279997,28471.952700359994,53441.48817936 2025-06-01,07:20:15.000,152,11080861,5765,0,1748762414,12877.447085499989,28010.75632098,53441.34144984 2025-06-01,07:20:16.000,152,11080883,4845,0,1748762415,12877.81758255,31698.42409092,53441.20170744 2025-06-01,07:20:17.000,152,11080882,5285,0,1748762416,12878.046617089996,30776.271002580004,53441.18773320001 2025-06-01,07:20:18.000,152,11080914,5165,0,1748762417,12878.033144469991,28471.515654300005,53441.2226688 2025-06-01,07:20:19.000,152,11080911,5765,0,1748762418,12877.70980158999,28932.331380660005,53441.12484912 2025-06-01,07:20:20.000,152,11080947,5805,0,1748762419,12877.002489040002,29854.18840554,53441.047990800005 2025-06-01,07:20:21.000,152,11080879,5805,0,1748762420,12876.33559435,29393.076615719998,53440.95715824 2025-06-01,07:20:22.000,152,11080900,5445,0,1748762421,12875.574391319991,34002.62960706001,53440.810428720004 2025-06-01,07:20:23.000,152,11080887,5645,0,1748762422,12874.752561499998,29853.737261219998,53440.64972496 2025-06-01,07:20:24.000,152,11080938,4645,0,1748762423,12873.89705013,31236.691977659997,53440.51696968001 2025-06-01,07:20:25.000,152,11080868,5245,0,1748762424,12872.947230419995,31236.889353299994,53440.33530456 2025-06-01,07:20:26.000,152,11080933,5765,0,1748762425,12872.024355950001,29393.20350006,53440.160626560006 2025-06-01,07:20:27.000,152,11080910,5205,0,1748762426,12871.027382070002,28932.634493250007,53440.01389704001 2025-06-01,07:20:28.000,152,11080913,5765,0,1748762427,12870.21228855999,31238.137049309997,53439.720438 2025-06-01,07:20:29.000,152,11080903,4685,0,1748762428,12869.572339109996,30316.7664144,53439.52479864 2025-06-01,07:20:30.000,152,11080920,5605,0,1748762429,12868.979543829999,27090.125844719994,53439.42697896 2025-06-01,07:20:31.000,152,11080860,5565,0,1748762430,12868.487793200002,37692.93375162,53439.26627520001 2025-06-01,07:20:32.000,152,11080927,4845,0,1748762431,12867.948888399995,27090.428957309996,53439.00775176001 2025-06-01,07:20:33.000,152,11080946,5245,0,1748762432,12867.746799099994,28934.424972270004,53438.8819836 2025-06-01,07:20:34.000,152,11080899,5765,0,1748762433,12867.787216959994,30778.498527660005,53438.75621544 2025-06-01,07:20:35.000,152,11080862,5405,0,1748762434,12868.04319674,31700.820795120002,53438.7073056 2025-06-01,07:20:36.000,152,11080919,4925,0,1748762435,12868.487793200002,25708.588003409997,53438.67237000001 2025-06-01,07:20:37.000,152,11080895,5925,0,1748762436,12869.107533719995,28475.512511010005,53438.52564048001 2025-06-01,07:20:38.000,152,11080963,5605,0,1748762437,12869.666647450002,29398.737067110007,53438.532627600005 2025-06-01,07:20:39.000,152,11080850,5245,0,1748762438,12870.286387969994,28938.96461199,53438.56057608 2025-06-01,07:20:40.000,152,11080859,6005,0,1748762439,12870.906128490002,30784.398649470008,53438.57455032001 2025-06-01,07:20:41.000,152,11080880,5165,0,1748762440,12871.418088049999,27558.434796269998,53438.67237000001 2025-06-01,07:20:42.000,152,11080908,5605,0,1748762441,12871.748167239995,30325.655367330008,53438.7771768 2025-06-01,07:20:43.000,152,11080911,4805,0,1748762442,12871.83573926999,23871.796199310003,53438.82608664 2025-06-01,07:20:44.000,152,11080884,4445,0,1748762443,12871.81553033999,28482.498198839996,53438.90993208001 2025-06-01,07:20:45.000,152,11080868,5245,0,1748762444,12871.57975949,28943.93424864,53438.965829040004 2025-06-01,07:20:46.000,152,11080915,5925,0,1748762445,12871.384406499994,31249.507295999996,53439.0915972 2025-06-01,07:20:47.000,152,11080891,4925,0,1748762446,12871.135163029998,28483.73884572,53439.16845552 2025-06-01,07:20:48.000,152,11080911,5725,0,1748762447,12870.872446939997,30789.77713566,53439.21037824 2025-06-01,07:20:49.000,152,11080884,5525,0,1748762448,12870.387432619995,28946.500131959998,53439.23832672 2025-06-01,07:20:50.000,152,11080872,5405,0,1748762449,12869.666647450002,27103.117391310006,53439.25928808 2025-06-01,07:20:51.000,152,11080938,4445,0,1748762450,12868.871762869989,28026.13047351,53439.22435248001 2025-06-01,07:20:52.000,152,11080926,4645,0,1748762451,12867.94215209,24799.426461659998,53439.23832672 2025-06-01,07:20:53.000,152,11080856,4445,0,1748762452,12867.012541309996,23416.662071729996,53439.1614684 2025-06-01,07:20:54.000,152,11080808,4605,0,1748762453,12866.332173999988,34482.66126180001,53439.133519920004 2025-06-01,07:20:55.000,152,11080915,5845,0,1748762454,12865.914522779996,31255.195943910003,53439.05666160001 2025-06-01,07:20:56.000,152,11080863,4965,0,1748762455,12865.60465252,31716.117407219994,53439.09858432001 2025-06-01,07:20:57.000,152,11080890,4645,0,1748762456,12865.321727499999,27104.999509019995,53439.00775176001 2025-06-01,07:20:58.000,152,11080899,5925,0,1748762457,12865.065747719993,30793.407437610003,53438.97980328001 2025-06-01,07:20:59.000,152,11080899,5565,0,1748762458,12864.816504249997,36326.417606339994,53438.92390632 2025-06-01,07:21:00.000,152,11080840,5525,0,1748762459,12864.701986979991,29410.48796682,53438.8819836 2025-06-01,07:21:01.000,152,11080878,5205,0,1748762460,12864.56726078,31715.701508550002,53438.847048 2025-06-01,07:21:02.000,152,11080820,5325,0,1748762461,12864.46621613,26643.47886966,53438.83307376 2025-06-01,07:21:03.000,152,11080908,4565,0,1748762462,12864.29780837999,30792.575640270006,53438.75621544 2025-06-01,07:21:04.000,152,11080872,5525,0,1748762463,12864.041828599999,26642.590679279994,53438.74224120001 2025-06-01,07:21:05.000,152,11080864,5645,0,1748762464,12863.644386309992,28947.487010159995,53438.700318480005 2025-06-01,07:21:06.000,152,11080898,4565,0,1748762465,12863.20652616,28946.993571059997,53438.71429272 2025-06-01,07:21:07.000,152,11080885,5965,0,1748762466,12862.761929699998,28485.374243879996,53438.64442152001 2025-06-01,07:21:08.000,152,11080807,5925,0,1748762467,12862.606994569993,29868.068142510005,53438.67935712 2025-06-01,07:21:09.000,152,11080929,4965,0,1748762468,12862.532895160002,26640.264466380002,53438.64442152001 2025-06-01,07:21:10.000,152,11080852,5365,0,1748762469,12862.633939810003,24795.56353842,53438.60948592 2025-06-01,07:21:11.000,152,11080884,4645,0,1748762470,12862.674357669988,27561.106416540002,53438.59551168001 2025-06-01,07:21:12.000,152,11080889,5005,0,1748762471,12862.593521950002,28943.187040859993,53438.651408640006 2025-06-01,07:21:13.000,152,11080907,5725,0,1748762472,12862.627203499993,29403.326050739997,53438.6374344 2025-06-01,07:21:14.000,152,11080929,5765,0,1748762473,12862.654148739988,28941.579839219994,53438.71429272 2025-06-01,07:21:15.000,152,11080870,5485,0,1748762474,12862.681093979998,29401.810487790004,53438.770189680006 2025-06-01,07:21:16.000,152,11080938,5405,0,1748762475,12862.93707375999,35394.677701199995,53438.80512528 2025-06-01,07:21:17.000,152,11080862,4405,0,1748762476,12863.34125235999,30783.968652540003,53438.9518548 2025-06-01,07:21:18.000,152,11080858,4485,0,1748762477,12863.940783949998,28017.403650570006,53439.04967448 2025-06-01,07:21:19.000,152,11080865,5125,0,1748762478,12864.668305430001,29399.554766190005,53439.14050704 2025-06-01,07:21:20.000,152,11080866,5325,0,1748762479,12865.39582690999,31703.436022349997,53439.322172160006 2025-06-01,07:21:21.000,152,11080920,5165,0,1748762480,12865.847159680001,31241.203420859994,53439.49685016 2025-06-01,07:21:22.000,152,11080909,5725,0,1748762481,12866.143557319992,27091.112722920006,53439.73441224 2025-06-01,07:21:23.000,152,11080883,5725,0,1748762482,12866.305228759993,33083.084696820006,53439.874154640005 2025-06-01,07:21:24.000,152,11080851,4605,0,1748762483,12866.540999609999,27089.42798085,53440.08376824001 2025-06-01,07:21:25.000,152,11080779,5805,0,1748762484,12866.850869869995,28471.522703430004,53440.160626560006 2025-06-01,07:21:26.000,152,11080841,5925,0,1748762485,12867.302202639992,26626.899315899995,53440.48203408 2025-06-01,07:21:27.000,152,11080824,5365,0,1748762486,12867.89499791999,31235.85313119,53440.6986348 2025-06-01,07:21:28.000,152,11080879,5845,0,1748762487,12868.642728329993,36305.77775370001,53440.91523552 2025-06-01,07:21:29.000,152,11080868,5085,0,1748762488,12869.572339109996,30773.486596229995,53441.25061728 2025-06-01,07:21:30.000,152,11080819,5725,0,1748762489,12870.656885019991,34460.371912739996,53441.52311496001 2025-06-01,07:21:31.000,152,11080801,5925,0,1748762490,12871.69427675999,28467.286176299996,53441.82356112 2025-06-01,07:21:32.000,152,11080848,5245,0,1748762491,12872.536315509999,29849.662864080005,53442.1309944 2025-06-01,07:21:33.000,152,11080840,5365,0,1748762492,12873.189737579996,27544.14620976,53442.487337520004 2025-06-01,07:21:34.000,152,11080802,5325,0,1748762493,12873.91052274999,29847.921728970003,53442.86464200001 2025-06-01,07:21:35.000,152,11080874,5365,0,1748762494,12874.476372789992,25698.380863169994,53443.25592072 2025-06-01,07:21:36.000,152,11080854,5285,0,1748762495,12874.772770429998,32150.696271720008,53443.563354000005 2025-06-01,07:21:37.000,152,11080889,5725,0,1748762496,12874.961387109994,27079.707230579996,53443.828864560004 2025-06-01,07:21:38.000,152,11080808,4365,0,1748762497,12875.062431759994,30305.57239596,53444.15725920001 2025-06-01,07:21:39.000,152,11080828,5205,0,1748762498,12875.25778475,30304.93797426,53444.450718240005 2025-06-01,07:21:40.000,152,11080807,4925,0,1748762499,12875.41271987999,27538.88050965,53444.72321592 2025-06-01,07:21:41.000,152,11080816,5085,0,1748762500,12875.668699659996,24312.16239954,53444.97475224001 2025-06-01,07:21:42.000,152,11080847,5525,0,1748762501,12875.857316339992,27538.661986620005,53445.32410824 2025-06-01,07:21:43.000,152,11080819,5725,0,1748762502,12876.173922909999,33991.84443816,53445.51276048 2025-06-01,07:21:44.000,152,11080810,5245,0,1748762503,12876.463584239995,31687.469742899993,53445.7992324 2025-06-01,07:21:45.000,152,11080851,5845,0,1748762504,12876.59157412999,27078.52297674,53445.9739104 2025-06-01,07:21:46.000,152,11080669,5565,0,1748762505,12876.625255679995,29383.687174560007,53446.23243384 2025-06-01,07:21:47.000,152,11080919,5645,0,1748762506,12876.463584239995,28001.507862419996,53446.463008800005 2025-06-01,07:21:48.000,152,11080874,4365,0,1748762507,12876.33559435,26619.384943319994,53446.60973832 2025-06-01,07:21:49.000,152,11080871,5565,0,1748762508,12876.315385419999,35838.49797513,53446.81935192001 2025-06-01,07:21:50.000,152,11080839,5845,0,1748762509,12876.261494939994,32151.161514299994,53446.97306856 2025-06-01,07:21:51.000,152,11080814,4645,0,1748762510,12876.052669329998,33073.23706221,53447.05691400001 2025-06-01,07:21:52.000,152,11080787,5645,0,1748762511,12875.783216930002,30768.820072169998,53447.231592000004 2025-06-01,07:21:53.000,152,11080884,4445,0,1748762512,12875.41945619,27542.651794200006,53447.420244240006 2025-06-01,07:21:54.000,152,11080792,4485,0,1748762513,12874.920969249994,29847.759598980003,53447.51107680001 2025-06-01,07:21:55.000,152,11080833,5605,0,1748762514,12874.206920389996,32152.803961590005,53447.59492224 2025-06-01,07:21:56.000,152,11080837,4765,0,1748762515,12873.472662599997,25699.854131340006,53447.7206904 2025-06-01,07:21:57.000,152,11080804,5285,0,1748762516,12872.85292207999,28004.67292179,53447.71370328 2025-06-01,07:21:58.000,152,11080799,5765,0,1748762517,12872.206236320002,27543.744409349994,53447.734664640004 2025-06-01,07:21:59.000,152,11080797,5884,0,1748762518,12871.66059521,29387.409115200004,53447.7905616 2025-06-01,07:22:00.000,152,11080799,5565,0,1748762519,12871.303570779994,31231.087919309997,53447.853445680004 2025-06-01,07:22:01.000,152,11080833,4725,0,1748762520,12871.088008860002,33075.0204921,53447.8604328 2025-06-01,07:22:02.000,152,11080837,4965,0,1748762521,12871.249680299989,27543.645721530003,53447.874407040006 2025-06-01,07:22:03.000,152,11080795,4885,0,1748762522,12871.49892377,28926.501750149997,53447.97921384 2025-06-01,07:22:04.000,152,11080852,5525,0,1748762523,12871.721222,23395.190421749998,53448.021136560004 2025-06-01,07:22:05.000,152,11080851,5684,0,1748762524,12871.74143093,30770.356782510004,53448.16087896001 2025-06-01,07:22:06.000,152,11080887,5565,0,1748762525,12871.485451149994,25699.74839439,53448.27267288 2025-06-01,07:22:07.000,152,11080900,5445,0,1748762526,12871.141899339993,33074.83016559,53448.36350544 2025-06-01,07:22:08.000,152,11080863,5684,0,1748762527,12870.764665980001,27543.34965807,53448.48228648 2025-06-01,07:22:09.000,152,11080919,5884,0,1748762528,12870.25270641999,29847.900581580005,53448.58010616 2025-06-01,07:22:10.000,152,11080918,5605,0,1748762529,12869.754219479997,34456.93898643,53448.67093872 2025-06-01,07:22:11.000,152,11080853,5485,0,1748762530,12869.491503389996,28003.55211012,53448.72683568 2025-06-01,07:22:12.000,152,11080857,5845,0,1748762531,12869.35677718999,31230.185630670007,53448.86657808 2025-06-01,07:22:13.000,152,11080899,5725,0,1748762532,12869.370249809996,27081.58229916,53448.880552320006 2025-06-01,07:22:14.000,152,11080873,5485,0,1748762533,12869.632965899997,31229.847272429994,53449.027281840004 2025-06-01,07:22:15.000,152,11080906,5565,0,1748762534,12870.151661769989,28002.875393640003,53449.06221744 2025-06-01,07:22:16.000,152,11080891,5485,0,1748762535,12870.636676089991,33533.41131774,53449.29977952 2025-06-01,07:22:17.000,152,11080897,5845,0,1748762536,12871.209262439988,27540.438367380004,53449.41856056 2025-06-01,07:22:18.000,152,11080860,5365,0,1748762537,12871.83573926999,28922.575384740005,53449.62118704001 2025-06-01,07:22:19.000,152,11080888,5405,0,1748762538,12872.455479789998,28921.962110430002,53449.77490368 2025-06-01,07:22:20.000,152,11080921,5765,0,1748762539,12872.94049411,29843.100124050005,53449.95656880001 2025-06-01,07:22:21.000,152,11080908,5365,0,1748762540,12873.432244739997,29842.289474100005,53450.14522104001 2025-06-01,07:22:22.000,152,11080852,5085,0,1748762541,12874.11261204999,26154.248100269993,53450.375796 2025-06-01,07:22:23.000,152,11080888,5565,0,1748762542,12874.799715669993,25231.665015000006,53450.50855128001 2025-06-01,07:22:24.000,152,11080887,5805,0,1748762543,12875.655227039992,31683.783047909994,53450.73912624 2025-06-01,07:22:25.000,152,11080870,5325,0,1748762544,12876.61851937,26613.590558459997,53450.96271408001 2025-06-01,07:22:26.000,152,11080897,5845,0,1748762545,12877.581811699994,28457.396246909993,53451.2142504 2025-06-01,07:22:27.000,152,11080892,5285,0,1748762546,12878.524895099988,33527.56053984001,53451.38892840001 2025-06-01,07:22:28.000,152,11080838,4485,0,1748762547,12879.13789931,27075.223983899996,53451.69636168 2025-06-01,07:22:29.000,152,11080877,5085,0,1748762548,12879.555550529993,31684.720582199996,53451.89200104001 2025-06-01,07:22:30.000,152,11080885,4925,0,1748762549,12879.784585069989,30763.434536850007,53452.13655024001 2025-06-01,07:22:31.000,152,11080900,5765,0,1748762550,12879.818266619994,28459.651968510007,53452.34616384 2025-06-01,07:22:32.000,152,11080864,5365,0,1748762551,12879.912574959999,30764.879608500007,53452.499880480005 2025-06-01,07:22:33.000,152,11080880,4645,0,1748762552,12880.101191639995,30304.085029530004,53452.73045544001 2025-06-01,07:22:34.000,152,11080897,5645,0,1748762553,12880.498633930001,32147.460721049996,53452.9610304 2025-06-01,07:22:35.000,152,11080847,6124,0,1748762554,12881.131847069999,26155.016455439996,53453.15666976 2025-06-01,07:22:36.000,152,11080927,5765,0,1748762555,12881.798741760002,28459.06689072,53453.42218032 2025-06-01,07:22:37.000,152,11080880,4285,0,1748762556,12882.34438286999,29841.366038070002,53453.673716640005 2025-06-01,07:22:38.000,152,11080869,4885,0,1748762557,12882.73508885,27075.794963430002,53453.841407520005 2025-06-01,07:22:39.000,152,11080855,4845,0,1748762558,12882.916969220001,33528.62495847,53454.03005976001 2025-06-01,07:22:40.000,152,11080857,5725,0,1748762559,12882.970859699992,32146.086140700005,53454.21871200001 2025-06-01,07:22:41.000,152,11080893,5845,0,1748762560,12882.741825159996,30763.476831630003,53454.4283256 2025-06-01,07:22:42.000,152,11080863,5845,0,1748762561,12882.290492389999,31224.398294939994,53454.49120968 2025-06-01,07:22:43.000,152,11080911,4845,0,1748762562,12881.562970909996,23849.59143981,53454.70082328001 2025-06-01,07:22:44.000,152,11080931,4765,0,1748762563,12880.633360129992,29380.197855210004,53454.80563008 2025-06-01,07:22:45.000,152,11080898,5605,0,1748762564,12879.589232079998,29840.92899201,53454.945372480004 2025-06-01,07:22:46.000,152,11080911,5005,0,1748762565,12878.700039159994,29840.74571463,53455.02921792 2025-06-01,07:22:47.000,152,11080839,5725,0,1748762566,12877.59528432,28458.023619479995,53455.05017928 2025-06-01,07:22:48.000,152,11080918,5605,0,1748762567,12876.544419959995,31223.340925440003,53455.02921792 2025-06-01,07:22:49.000,152,11080920,4485,0,1748762568,12875.816898479992,30301.490949690007,53455.05017928 2025-06-01,07:22:50.000,152,11080915,5965,0,1748762569,12875.33188415999,32605.717613219997,53455.064153520005 2025-06-01,07:22:51.000,152,11080877,4965,0,1748762570,12874.873815079998,29378.759832690004,53455.064153520005 2025-06-01,07:22:52.000,152,11080874,4365,0,1748762571,12874.570681129997,29378.217049679995,53455.05017928 2025-06-01,07:22:53.000,152,11080894,5245,0,1748762572,12874.395537069991,27534.164641680007,53454.98729520001 2025-06-01,07:22:54.000,152,11080828,4525,0,1748762573,12874.25407455999,29838.313764780003,53454.99428232 2025-06-01,07:22:55.000,152,11080820,5485,0,1748762574,12874.25407455999,26150.631896580002,53455.00126944 2025-06-01,07:22:56.000,152,11080896,5405,0,1748762575,12874.227129319996,30298.114416419994,53454.9523596 2025-06-01,07:22:57.000,152,11080900,4205,0,1748762576,12874.105875739995,32602.14370431,53454.966333840006 2025-06-01,07:22:58.000,152,11080890,4645,0,1748762577,12873.89705013,29375.686412010007,53455.03620504001 2025-06-01,07:22:59.000,152,11080890,5565,0,1748762578,12873.903786439994,27531.915969210007,53455.05017928 2025-06-01,07:23:00.000,152,11080920,5445,0,1748762579,12874.15976622,32140.85568624,53455.10607624001 2025-06-01,07:23:01.000,152,11080867,5845,0,1748762580,12874.536999579992,29376.109359809998,53455.113063360004 2025-06-01,07:23:02.000,152,11080884,5165,0,1748762581,12874.792979359998,31220.66225604,53455.16896032 2025-06-01,07:23:03.000,152,11080904,4645,0,1748762582,12874.732352569998,27073.56038922,53455.22485728001 2025-06-01,07:23:04.000,152,11080870,4685,0,1748762583,12874.503318030002,28457.205920399996,53455.39254816001 2025-06-01,07:23:05.000,152,11080863,5605,0,1748762584,12874.26081087,32605.943185380005,53455.43447088 2025-06-01,07:23:06.000,152,11080921,6005,0,1748762585,12874.13955729,29379.965233919997,53455.53927768001 2025-06-01,07:23:07.000,152,11080891,4965,0,1748762586,12874.186711459995,29841.351939810003,53455.67902008001 2025-06-01,07:23:08.000,152,11080871,4925,0,1748762587,12874.146293599995,27998.08198524,53455.804788240006 2025-06-01,07:23:09.000,152,11080888,5605,0,1748762588,12873.97114953999,28920.38310531,53455.9305564 2025-06-01,07:23:10.000,152,11080871,5725,0,1748762589,12873.688224519989,31686.45466818,53456.06331168001 2025-06-01,07:23:11.000,152,11080881,5884,0,1748762590,12873.715169759998,29382.213906389996,53456.19606696 2025-06-01,07:23:12.000,152,11080893,5684,0,1748762591,12874.15976622,30764.978296319998,53456.36375784 2025-06-01,07:23:13.000,152,11080844,4485,0,1748762592,12874.732352569998,27538.38707055,53456.475551760006 2025-06-01,07:23:14.000,152,11080910,4645,0,1748762593,12875.560918700001,29381.938990320006,53456.65721688 2025-06-01,07:23:15.000,152,11080869,5925,0,1748762594,12876.780190810001,29381.868499019998,53456.97163728001 2025-06-01,07:23:16.000,152,11080853,4925,0,1748762595,12877.83779148,30303.732573030007,53457.244134960005 2025-06-01,07:23:17.000,152,11080898,5405,0,1748762596,12878.612467129999,29381.953088580005,53457.481697040006 2025-06-01,07:23:18.000,152,11080859,5845,0,1748762597,12878.95601894,30303.725523899993,53457.817078800006 2025-06-01,07:23:19.000,152,11080867,5645,0,1748762598,12879.023382039995,27077.000364659994,53458.11752496 2025-06-01,07:23:20.000,152,11080888,5285,0,1748762599,12879.131162999991,31685.594674320004,53458.45989384001 2025-06-01,07:23:21.000,152,11080837,4885,0,1748762600,12879.414088019992,30302.273403119994,53458.6904688 2025-06-01,07:23:22.000,152,11080857,5044,0,1748762601,12879.845211859989,30301.87160271,53459.02585056 2025-06-01,07:23:23.000,152,11080908,5285,0,1748762602,12880.350435109991,32145.134508150004,53459.326296720006 2025-06-01,07:23:24.000,152,11080852,4405,0,1748762603,12880.754613709993,29379.232124400005,53459.61276864001 2025-06-01,07:23:25.000,152,11080905,5925,0,1748762604,12881.044275039989,33988.05905534999,53459.9132148 2025-06-01,07:23:26.000,152,11080865,4805,0,1748762605,12881.158792309994,33527.02480596,53460.262570800005 2025-06-01,07:23:27.000,152,11080872,4525,0,1748762606,12881.219419099994,31222.332899850007,53460.5769912 2025-06-01,07:23:28.000,152,11080935,5645,0,1748762607,12881.22615540999,34448.578718250006,53460.87743736001 2025-06-01,07:23:29.000,152,11080865,5765,0,1748762608,12881.300254819995,29839.420478190004,53461.09403808001 2025-06-01,07:23:30.000,152,11080828,5085,0,1748762609,12881.14531968999,32143.9009104,53461.436406960005 2025-06-01,07:23:31.000,152,11080716,5445,0,1748762610,12881.057747659994,27995.967246240005,53461.68095616 2025-06-01,07:23:32.000,152,11080900,4405,0,1748762611,12881.010593489998,27074.420383079996,53461.91153112001 2025-06-01,07:23:33.000,152,11080911,5925,0,1748762612,12881.030802419999,26613.646951500006,53462.1141576 2025-06-01,07:23:34.000,152,11080880,5365,0,1748762613,12881.051011349999,33527.581687230006,53462.30280984 2025-06-01,07:23:35.000,152,11080876,5525,0,1748762614,12881.28678219999,33528.018733289995,53462.51242344001 2025-06-01,07:23:36.000,152,11080884,5445,0,1748762615,12881.623597699996,27075.80201256,53462.68011432001 2025-06-01,07:23:37.000,152,11080903,4525,0,1748762616,12882.061457850003,24310.935850919996,53462.93165064 2025-06-01,07:23:38.000,152,11080859,5805,0,1748762617,12882.640780509995,29381.85440076,53463.12030288 2025-06-01,07:23:39.000,152,11080898,5525,0,1748762618,12883.354829369993,26156.376937530003,53463.29498088 2025-06-01,07:23:40.000,152,11080895,4885,0,1748762619,12884.183395499997,31227.584501699996,53463.51856872001 2025-06-01,07:23:41.000,152,11080848,5405,0,1748762620,12884.9917527,29845.87748127,53463.72818232001 2025-06-01,07:23:42.000,152,11080885,5845,0,1748762621,12885.705801559998,33073.67410827,53463.92382168001 2025-06-01,07:23:43.000,152,11080882,5445,0,1748762622,12886.339014699995,28465.446353370004,53464.2452292 2025-06-01,07:23:44.000,152,11080910,5485,0,1748762623,12886.864446879998,32154.241984110005,53464.573623840006 2025-06-01,07:23:45.000,152,11080842,5325,0,1748762624,12887.26188916999,29850.628594890004,53464.73432760001 2025-06-01,07:23:46.000,152,11080905,6084,0,1748762625,12887.315779649995,26624.883264720003,53465.04176088 2025-06-01,07:23:47.000,152,11080913,5005,0,1748762626,12887.437033229995,33079.29931401,53465.2583616 2025-06-01,07:23:48.000,152,11080851,5805,0,1748762627,12887.61217729,27087.538814009997,53465.56579488 2025-06-01,07:23:49.000,152,11080883,4965,0,1748762628,12888.009619579992,27088.208481359994,53465.78938272001 2025-06-01,07:23:50.000,152,11080887,5845,0,1748762629,12888.514842829994,28932.578100209998,53465.9920092 2025-06-01,07:23:51.000,152,11080885,5884,0,1748762630,12888.945966669991,26167.176204689997,53466.29245536001 2025-06-01,07:23:52.000,152,11080934,5605,0,1748762631,12889.242364309997,34465.69400589001,53466.47412048 2025-06-01,07:23:53.000,152,11080902,5285,0,1748762632,12889.195210140002,29856.775436249998,53466.67674696001 2025-06-01,07:23:54.000,152,11080936,4645,0,1748762633,12888.959439289996,28474.589074980002,53466.99116736001 2025-06-01,07:23:55.000,152,11080873,5965,0,1748762634,12888.52831545,29858.283950070007,53467.27763928001 2025-06-01,07:23:56.000,152,11080909,5725,0,1748762635,12888.117400540003,32163.828800910007,53467.39642032001 2025-06-01,07:23:57.000,152,11080846,5165,0,1748762636,12887.847948139992,31703.42192409,53467.62000816 2025-06-01,07:23:58.000,152,11080887,5005,0,1748762637,12887.67280408,26632.61616033,53467.67590512 2025-06-01,07:23:59.000,152,11080920,5405,0,1748762638,12887.679540389996,27554.776297799996,53467.83660888 2025-06-01,07:24:00.000,152,11080915,5044,0,1748762639,12887.861420759997,26171.899121790004,53468.06718384001 2025-06-01,07:24:01.000,152,11080935,4805,0,1748762640,12888.184763639998,31243.141931610007,53468.2278876 2025-06-01,07:24:02.000,152,11080931,4965,0,1748762641,12888.427270799999,31243.20537378,53468.38859136 2025-06-01,07:24:03.000,152,11080890,4405,0,1748762642,12888.52831545,30782.171124390006,53468.5073724 2025-06-01,07:24:04.000,152,11080930,5285,0,1748762643,12888.339698769989,27094.40466663,53468.67506328 2025-06-01,07:24:05.000,152,11080872,5285,0,1748762644,12887.861420759997,34932.19133103,53468.73794736001 2025-06-01,07:24:06.000,152,11080850,5605,0,1748762645,12887.295570719994,31705.769284380003,53468.84275416 2025-06-01,07:24:07.000,152,11080904,5405,0,1748762646,12886.574785550001,26635.80236709,53468.961535200004 2025-06-01,07:24:08.000,152,11080870,4325,0,1748762647,12885.739483109988,27098.013821190005,53469.080316240004 2025-06-01,07:24:09.000,152,11080860,5325,0,1748762648,12884.917653289995,27098.824471140004,53469.12223896001 2025-06-01,07:24:10.000,152,11080818,4525,0,1748762649,12884.028460369991,28021.259524680005,53469.129226080004 2025-06-01,07:24:11.000,152,11080849,5965,0,1748762650,12883.139267450002,25716.285653369996,53469.16416168 2025-06-01,07:24:12.000,152,11080861,5565,0,1748762651,12882.135557259993,30326.966505510005,53469.24102000001 2025-06-01,07:24:13.000,152,11080862,5485,0,1748762652,12881.14531968999,29405.024891070003,53469.33185256 2025-06-01,07:24:14.000,152,11080916,5285,0,1748762653,12879.919311269994,30788.522390519996,53469.317878320006 2025-06-01,07:24:15.000,152,11080876,5165,0,1748762654,12878.477740929993,29406.152751870002,53469.415698000004 2025-06-01,07:24:16.000,152,11080902,4645,0,1748762655,12877.036170589992,31251.114497639996,53469.33883968001 2025-06-01,07:24:17.000,152,11080901,6084,0,1748762656,12875.635018109992,26641.279541099997,53469.37377528 2025-06-01,07:24:18.000,152,11080907,4845,0,1748762657,12874.442691240001,25258.557445950006,53469.268968480006 2025-06-01,07:24:19.000,152,11080770,4645,0,1748762658,12873.337936399992,28025.235234000007,53469.30390408 2025-06-01,07:24:20.000,152,11080919,5725,0,1748762659,12872.186027390002,27103.251324779994,53469.19211016001 2025-06-01,07:24:21.000,152,11080874,4485,0,1748762660,12871.256416609998,30791.83548162,53469.26198136001 2025-06-01,07:24:22.000,152,11080924,5445,0,1748762661,12870.38069631,31253.031860999996,53469.23403288 2025-06-01,07:24:23.000,152,11080882,4645,0,1748762662,12869.48476708,27103.589683020007,53469.17114880001 2025-06-01,07:24:24.000,152,11080890,5285,0,1748762663,12868.642728329993,32175.177900209994,53469.150187440006 2025-06-01,07:24:25.000,152,11080876,5565,0,1748762664,12867.868052679994,32175.10740891,53469.1362132 2025-06-01,07:24:26.000,152,11080921,5725,0,1748762665,12867.315675259997,29869.70354067,53469.15717456 2025-06-01,07:24:27.000,152,11080919,5605,0,1748762666,12867.039486549991,29408.281589129998,53469.2759556 2025-06-01,07:24:28.000,152,11080876,5285,0,1748762667,12867.086640720001,29407.710609600006,53469.32486544 2025-06-01,07:24:29.000,152,11080891,6124,0,1748762668,12867.268521090002,28024.04393103,53469.33883968001 2025-06-01,07:24:30.000,152,11080900,4325,0,1748762669,12867.578391349998,34017.46097658,53469.4506336 2025-06-01,07:24:31.000,152,11080912,4645,0,1748762670,12868.029724119995,27562.516242540005,53469.590376 2025-06-01,07:24:32.000,152,11080880,4645,0,1748762671,12868.568628920002,30328.644198449998,53469.74409264001 2025-06-01,07:24:33.000,152,11080882,5525,0,1748762672,12869.248996229995,28023.437705849996,53469.84889944 2025-06-01,07:24:34.000,152,11080874,5405,0,1748762673,12869.996726639998,32172.992669910003,53470.037551680005 2025-06-01,07:24:35.000,152,11080863,5965,0,1748762674,12870.811820149996,29867.990602079997,53470.254152400004 2025-06-01,07:24:36.000,152,11080865,6005,0,1748762675,12871.350724949989,29407.203072239994,53470.50568872 2025-06-01,07:24:37.000,152,11080916,5205,0,1748762676,12871.647122589995,30790.693522560003,53470.778186400006 2025-06-01,07:24:38.000,152,11080878,5485,0,1748762677,12871.707749379995,29868.885841590003,53470.98780000001 2025-06-01,07:24:39.000,152,11080915,4885,0,1748762678,12871.748167239995,32174.62806807,53471.30222040001 2025-06-01,07:24:40.000,152,11080864,4325,0,1748762679,12871.90310237,29869.766982839996,53471.56773096001 2025-06-01,07:24:41.000,152,11080849,4925,0,1748762680,12871.997410709992,31714.319879069997,53471.84022864 2025-06-01,07:24:42.000,152,11080886,4365,0,1748762681,12872.111927979997,27565.1385189,53472.09176496001 2025-06-01,07:24:43.000,152,11080932,4365,0,1748762682,12872.293808349998,25260.122352809994,53472.39221112 2025-06-01,07:24:44.000,152,11080878,5285,0,1748762683,12872.61041491999,33559.52834439,53472.73458 2025-06-01,07:24:45.000,152,11080949,5965,0,1748762684,12872.77208635999,28949.17880136,53473.007077680006 2025-06-01,07:24:46.000,152,11080867,5765,0,1748762685,12872.657569089999,27566.386214910002,53473.3284852 2025-06-01,07:24:47.000,152,11080875,4925,0,1748762686,12872.468952409989,28027.87865775,53473.64989272001 2025-06-01,07:24:48.000,152,11080874,5325,0,1748762687,12872.354435139998,26645.043776520004,53473.97130024 2025-06-01,07:24:49.000,152,11080875,5765,0,1748762688,12872.455479789998,31717.301661060003,53474.27174640001 2025-06-01,07:24:50.000,152,11080856,5525,0,1748762689,12872.637360159999,26184.834275340007,53474.64905088 2025-06-01,07:24:51.000,152,11080866,5405,0,1748762690,12872.81250421999,34023.798144450004,53474.92154856001 2025-06-01,07:24:52.000,152,11080895,5925,0,1748762691,12873.142583410001,27108.16456839,53475.29885304001 2025-06-01,07:24:53.000,152,11080861,4925,0,1748762692,12873.593916179998,29875.15251816,53475.64122192001 2025-06-01,07:24:54.000,152,11080845,4965,0,1748762693,12874.186711459995,27109.024562249993,53475.906732480005 2025-06-01,07:24:55.000,152,11080868,5405,0,1748762694,12874.873815079998,31259.298537569994,53476.31897256 2025-06-01,07:24:56.000,152,11080842,5605,0,1748762695,12875.446401429996,32181.923917620006,53476.64736720001 2025-06-01,07:24:57.000,152,11080885,5965,0,1748762696,12875.938152059993,31721.32671429,53477.00371032001 2025-06-01,07:24:58.000,152,11080910,5245,0,1748762697,12876.41643007,29416.514972970006,53477.36005344001 2025-06-01,07:24:59.000,152,11080918,4485,0,1748762698,12876.847553909996,26189.571290699998,53477.7653064 2025-06-01,07:25:00.000,152,11080897,4845,0,1748762699,12877.244996199988,30801.640821449997,53478.086713920005 2025-06-01,07:25:01.000,152,11080877,5805,0,1748762700,12877.52792121999,36336.0890127,53478.46401840001 2025-06-01,07:25:02.000,152,11080850,5405,0,1748762701,12877.743483139995,29881.496735160006,53478.855297120004 2025-06-01,07:25:03.000,152,11080855,5765,0,1748762702,12877.83779148,26193.462410459993,53479.1277948 2025-06-01,07:25:04.000,152,11080890,5405,0,1748762703,12878.006199229996,29883.139182450002,53479.5120864 2025-06-01,07:25:05.000,152,11080902,5525,0,1748762704,12878.087034949996,34956.151323900005,53479.910352240004 2025-06-01,07:25:06.000,152,11080868,4645,0,1748762705,12878.147661739997,23889.552957780004,53480.20381128 2025-06-01,07:25:07.000,152,11080866,5525,0,1748762706,12878.208288529997,27579.314319330006,53480.51823168 2025-06-01,07:25:08.000,152,11080851,5884,0,1748762707,12878.518158789993,29885.58523056,53480.85361344 2025-06-01,07:25:09.000,152,11080825,5725,0,1748762708,12878.94928262999,30808.259954520006,53481.17502096001 2025-06-01,07:25:10.000,152,11080871,5884,0,1748762709,12879.346724919997,31269.64666041,53481.489441360005 2025-06-01,07:25:11.000,152,11080908,5245,0,1748762710,12879.629649939998,28041.934622970002,53481.79687464001 2025-06-01,07:25:12.000,152,11080901,4925,0,1748762711,12879.811530309998,30347.761439010006,53482.062385200006 2025-06-01,07:25:13.000,152,11080889,5805,0,1748762712,12880.10792794999,28042.244784690003,53482.39077984001 2025-06-01,07:25:14.000,152,11080828,5485,0,1748762713,12880.33022617999,33576.17134032,53482.663277520005 2025-06-01,07:25:15.000,152,11080858,5365,0,1748762714,12880.390852969991,31731.844016250005,53482.96372368 2025-06-01,07:25:16.000,152,11080878,4245,0,1748762715,12880.431270829991,29426.34850932,53483.18731152001 2025-06-01,07:25:17.000,152,11080908,5245,0,1748762716,12880.451479759991,29887.770460860003,53483.550641760005 2025-06-01,07:25:18.000,152,11080895,5765,0,1748762717,12880.693986919992,30810.480430469994,53483.7043584 2025-06-01,07:25:19.000,152,11080874,5285,0,1748762718,12881.030802419999,24815.58306762,53484.03275304 2025-06-01,07:25:20.000,152,11080927,4925,0,1748762719,12881.381090539995,29427.546861420007,53484.31922496 2025-06-01,07:25:21.000,152,11080898,4445,0,1748762720,12881.630334009991,29428.11784095,53484.59172264 2025-06-01,07:25:22.000,152,11080911,5805,0,1748762721,12881.711169729992,27584.255759460008,53484.86422032001 2025-06-01,07:25:23.000,152,11080852,5485,0,1748762722,12881.589916149991,26662.631355870006,53485.14370512 2025-06-01,07:25:24.000,152,11080913,5725,0,1748762723,12881.34740898999,29891.436008460005,53485.29043464001 2025-06-01,07:25:25.000,152,11080917,5725,0,1748762724,12881.118374449994,26202.50644425,53485.57690656001 2025-06-01,07:25:26.000,152,11080874,5405,0,1748762725,12880.997120869994,27586.518530190006,53485.730623200005 2025-06-01,07:25:27.000,152,11080899,5805,0,1748762726,12880.815240499993,28048.02507129,53485.93324968 2025-06-01,07:25:28.000,152,11080932,4285,0,1748762727,12880.586205959997,28970.95356393,53486.15683752001 2025-06-01,07:25:29.000,152,11080893,5765,0,1748762728,12880.24939045999,31277.1398856,53486.34548976001 2025-06-01,07:25:30.000,152,11080914,5405,0,1748762729,12879.919311269994,26665.331172660008,53486.471257920006 2025-06-01,07:25:31.000,152,11080862,5285,0,1748762730,12879.697013039993,28510.003904099998,53486.64593592 2025-06-01,07:25:32.000,152,11080863,5645,0,1748762731,12879.542077910002,29432.361417210006,53486.77170408 2025-06-01,07:25:33.000,152,11080946,5205,0,1748762732,12879.259152890001,29432.481252419995,53486.89747224001 2025-06-01,07:25:34.000,152,11080885,4845,0,1748762733,12878.97622787,27587.84376663,53487.07913736 2025-06-01,07:25:35.000,152,11080841,5845,0,1748762734,12878.902128459995,33583.50948465,53487.16298280001 2025-06-01,07:25:36.000,152,11080886,5525,0,1748762735,12879.084008829996,28049.850795959996,53487.18394416001 2025-06-01,07:25:37.000,152,11080927,5925,0,1748762736,12879.238943960001,28511.59700748,53487.32368656 2025-06-01,07:25:38.000,152,11080921,5565,0,1748762737,12879.515132669992,32201.767218570007,53487.37958352001 2025-06-01,07:25:39.000,152,11080848,5565,0,1748762738,12879.798057689994,25284.21627915,53487.54727440001 2025-06-01,07:25:40.000,152,11080902,5365,0,1748762739,12880.020355919994,28051.796355839993,53487.645094080006 2025-06-01,07:25:41.000,152,11080876,4325,0,1748762740,12880.10792794999,29435.93532612,53487.742913760005 2025-06-01,07:25:42.000,152,11080881,5205,0,1748762741,12880.040564849995,32665.169975640005,53487.812784960006 2025-06-01,07:25:43.000,152,11080883,5805,0,1748762742,12879.919311269994,28976.536474890003,53487.93855312 2025-06-01,07:25:44.000,152,11080906,5165,0,1748762743,12879.757639829993,28054.630106099998,53487.9665016 2025-06-01,07:25:45.000,152,11080863,5725,0,1748762744,12879.683540419988,35434.47004005,53488.05034704001 2025-06-01,07:25:46.000,152,11080868,4365,0,1748762745,12879.535341599993,26671.400473589994,53488.04335992 2025-06-01,07:25:47.000,152,11080859,5044,0,1748762746,12879.373670159992,28977.791220030005,53488.09925688001 2025-06-01,07:25:48.000,152,11080896,5285,0,1748762747,12879.171580859991,28517.01073932,53488.18310232 2025-06-01,07:25:49.000,152,11080918,5445,0,1748762748,12878.91560108,26211.416544570005,53488.16214096 2025-06-01,07:25:50.000,152,11080897,5044,0,1748762749,12878.760665949994,30824.106398760006,53488.23201216 2025-06-01,07:25:51.000,152,11080876,5285,0,1748762750,12878.531631409998,31746.844564889994,53488.23201216 2025-06-01,07:25:52.000,152,11080858,5445,0,1748762751,12878.410377829998,30363.488048040002,53488.245986400005 2025-06-01,07:25:53.000,152,11080895,5645,0,1748762752,12878.289124249997,34053.545473050006,53488.22502504 2025-06-01,07:25:54.000,152,11080915,4925,0,1748762753,12878.228497459997,33131.30074602,53488.197076560005 2025-06-01,07:25:55.000,152,11080798,5405,0,1748762754,12878.154398049992,25751.79212118,53488.23201216 2025-06-01,07:25:56.000,152,11080911,5565,0,1748762755,12877.945572439996,35437.97345766,53488.2110508 2025-06-01,07:25:57.000,152,11080857,5525,0,1748762756,12877.67612004,33132.379262910006,53488.245986400005 2025-06-01,07:25:58.000,152,11080912,5205,0,1748762757,12877.460558119994,32210.550434549994,53488.2110508 2025-06-01,07:25:59.000,152,11080911,5765,0,1748762758,12877.238259889993,28982.352007139998,53488.245986400005 2025-06-01,07:26:00.000,152,11080937,5645,0,1748762759,12877.009225349997,24831.528199680004,53488.20406368 2025-06-01,07:26:01.000,152,11080922,4805,0,1748762760,12876.665673539996,29905.604759759997,53488.20406368 2025-06-01,07:26:02.000,152,11080751,5725,0,1748762761,12876.295176489999,29444.90886861,53488.21803792001 2025-06-01,07:26:03.000,152,11080937,5645,0,1748762762,12875.971833609998,30368.196866879996,53488.26694776001 2025-06-01,07:26:04.000,152,11080858,5325,0,1748762763,12875.749535379997,24834.051788220007,53488.23201216 2025-06-01,07:26:05.000,152,11080858,5525,0,1748762764,12875.54070977,24373.377044459994,53488.22502504 2025-06-01,07:26:06.000,152,11080930,5525,0,1748762765,12875.25104843999,28063.942006829995,53488.23899928001 2025-06-01,07:26:07.000,152,11080861,5005,0,1748762766,12874.826660909988,31293.50091633,53488.25297352 2025-06-01,07:26:08.000,152,11080877,5725,0,1748762767,12874.206920389996,28065.126260670004,53488.2110508 2025-06-01,07:26:09.000,152,11080895,5605,0,1748762768,12873.465926290002,32216.810061990007,53488.23899928001 2025-06-01,07:26:10.000,152,11080884,5365,0,1748762769,12872.617151229999,27604.275288660006,53488.16912808001 2025-06-01,07:26:11.000,152,11080909,5725,0,1748762770,12871.82226665,27604.627745160004,53488.106244 2025-06-01,07:26:12.000,152,11080891,5845,0,1748762771,12871.182317199993,28988.5693398,53488.09925688001 2025-06-01,07:26:13.000,152,11080912,5285,0,1748762772,12870.690566569996,34524.06785142,53488.01541144 2025-06-01,07:26:14.000,152,11080898,5405,0,1748762773,12870.178607009999,33140.75362935,53487.98746296 2025-06-01,07:26:15.000,152,11080902,5165,0,1748762774,12869.511712319996,28067.08591881,53487.86868192 2025-06-01,07:26:16.000,152,11080935,5925,0,1748762775,12869.07385216999,30373.857318270006,53487.78483648001 2025-06-01,07:26:17.000,152,11080898,5245,0,1748762776,12868.656200949998,31296.69417222,53487.70797816 2025-06-01,07:26:18.000,152,11080904,5445,0,1748762777,12868.22507711,28067.952961799994,53487.68002968 2025-06-01,07:26:19.000,152,11080940,5165,0,1748762778,12867.780480649999,32219.700205290006,53487.53330016 2025-06-01,07:26:20.000,152,11080877,5525,0,1748762779,12867.335884189997,30835.836151080002,53487.4424676 2025-06-01,07:26:21.000,152,11080884,5445,0,1748762780,12866.770034149995,25300.267148159997,53487.421506239996 2025-06-01,07:26:22.000,152,11080907,5845,0,1748762781,12866.089666840002,29912.971100609997,53487.30272520001 2025-06-01,07:26:23.000,152,11080946,5325,0,1748762782,12865.200473919998,29451.30242952,53487.18394416001 2025-06-01,07:26:24.000,152,11080921,4965,0,1748762783,12864.41906195999,30373.201749180007,53487.10708584 2025-06-01,07:26:25.000,152,11080948,5245,0,1748762784,12863.691540480002,30372.560278350007,53486.86952376 2025-06-01,07:26:26.000,152,11080915,5525,0,1748762785,12863.051591029995,29449.624736579994,53486.75772984001 2025-06-01,07:26:27.000,152,11080880,5285,0,1748762786,12862.243233829991,29449.110150089997,53486.66689728 2025-06-01,07:26:28.000,152,11080900,5405,0,1748762787,12861.421404009998,28064.54118288,53486.520167760005 2025-06-01,07:26:29.000,152,11080923,5565,0,1748762788,12860.66693729,28063.56840294,53486.33850264 2025-06-01,07:26:30.000,152,11080934,5085,0,1748762789,12859.851843780001,29446.438529820007,53486.135876160006 2025-06-01,07:26:31.000,152,11080884,5325,0,1748762790,12859.104113369998,29445.670174650004,53485.93324968 2025-06-01,07:26:32.000,152,11080856,5245,0,1748762791,12858.48437284999,31289.78602482,53485.730623200005 2025-06-01,07:26:33.000,152,11080879,4845,0,1748762792,12858.026303769999,32672.846478210005,53485.59786792 2025-06-01,07:26:34.000,152,11080922,5445,0,1748762793,12857.696224580002,27137.42550702,53485.395241440005 2025-06-01,07:26:35.000,152,11080883,5884,0,1748762794,12857.574971000002,31288.136528400006,53485.12274376001 2025-06-01,07:26:36.000,152,11080836,5285,0,1748762795,12857.783796609998,28520.281535639995,53484.9271044 2025-06-01,07:26:37.000,152,11080855,5005,0,1748762796,12858.12734842,29903.370185549997,53484.83627184001 2025-06-01,07:26:38.000,152,11080891,4805,0,1748762797,12858.571944880001,27135.085195859996,53484.65460672 2025-06-01,07:26:39.000,152,11080892,5565,0,1748762798,12858.955914550002,28517.786143620004,53484.556787040005 2025-06-01,07:26:40.000,152,11080882,5365,0,1748762799,12859.232103259994,32206.96242738,53484.48691584 2025-06-01,07:26:41.000,152,11080868,5445,0,1748762800,12859.44766518,25288.23428325,53484.32621208 2025-06-01,07:26:42.000,152,11080914,5405,0,1748762801,12859.737326509996,33128.76305922,53484.24236664001 2025-06-01,07:26:43.000,152,11080856,5365,0,1748762802,12859.973097360002,28977.593844389994,53484.13057272 2025-06-01,07:26:44.000,152,11080846,5285,0,1748762803,12860.121296179997,32666.96750379,53484.06768864001 2025-06-01,07:26:45.000,152,11080851,5725,0,1748762804,12860.390748579994,29437.817443830005,53483.99083032 2025-06-01,07:26:46.000,152,11080866,4485,0,1748762805,12860.53894739999,31282.003785299996,53483.94890760001 2025-06-01,07:26:47.000,152,11080868,5325,0,1748762806,12860.673673599995,31742.44590777,53483.87903640001 2025-06-01,07:26:48.000,152,11080864,4365,0,1748762807,12860.63999204999,27591.276692939995,53483.79519096 2025-06-01,07:26:49.000,152,11080862,5285,0,1748762808,12860.464847989999,27129.988674869994,53483.739294000006 2025-06-01,07:26:50.000,152,11080856,4645,0,1748762809,12860.269494999993,26207.64526002,53483.73230688001 2025-06-01,07:26:51.000,152,11080873,5565,0,1748762810,12859.973097360002,28974.760094130004,53483.58557736 2025-06-01,07:26:52.000,152,11080856,5165,0,1748762811,12859.54870983,23440.262558970004,53483.51570616 2025-06-01,07:26:53.000,152,11080873,5725,0,1748762812,12859.29946635999,27591.262594679996,53483.4598092 2025-06-01,07:26:54.000,152,11080876,4285,0,1748762813,12859.218630639989,28975.211238450007,53483.334041040005 2025-06-01,07:26:55.000,152,11080894,5245,0,1748762814,12859.144531229998,25747.217235810007,53483.24320848 2025-06-01,07:26:56.000,152,11080915,4805,0,1748762815,12858.895287760002,29898.612022800007,53483.117440320006 2025-06-01,07:26:57.000,152,11080846,5365,0,1748762816,12858.55173595,31743.869832030003,53482.99167216001 2025-06-01,07:26:58.000,152,11080866,5445,0,1748762817,12858.235129379995,30360.731838210006,53482.88686536 2025-06-01,07:26:59.000,152,11080859,5884,0,1748762818,12857.898313879989,27593.983558859996,53482.70520024001 2025-06-01,07:27:00.000,152,11080864,5085,0,1748762819,12857.500871589997,28055.701573860002,53482.57244496 2025-06-01,07:27:01.000,152,11080912,5165,0,1748762820,12857.23141919,29901.008727000008,53482.397766960006 2025-06-01,07:27:02.000,152,11080885,5605,0,1748762821,12856.914812619994,33130.05305001,53482.27199880001 2025-06-01,07:27:03.000,152,11080889,5845,0,1748762822,12856.759877489989,30824.578690470007,53482.0973208 2025-06-01,07:27:04.000,152,11080883,5565,0,1748762823,12856.786822729999,30825.495077369997,53481.922642800004 2025-06-01,07:27:05.000,152,11080856,5245,0,1748762824,12857.14384715999,30826.40441514,53481.74097768 2025-06-01,07:27:06.000,152,11080935,5285,0,1748762825,12857.406563249991,26676.038801129995,53481.52437696 2025-06-01,07:27:07.000,152,11080912,4565,0,1748762826,12857.487398969992,30827.891781569997,53481.35668608 2025-06-01,07:27:08.000,152,11080855,5645,0,1748762827,12857.574971000002,26677.131416279997,53481.07021416 2025-06-01,07:27:09.000,152,11080860,4445,0,1748762828,12857.682751959997,31290.12438306,53480.93047176001 2025-06-01,07:27:10.000,152,11080867,5725,0,1748762829,12857.736642440002,22988.067918600005,53480.70688392 2025-06-01,07:27:11.000,152,11080751,5884,0,1748762830,12857.777060300003,25756.211925690004,53480.4902832 2025-06-01,07:27:12.000,152,11080870,5205,0,1748762831,12857.655806720002,30830.852416170004,53480.21079840001 2025-06-01,07:27:13.000,152,11080882,5165,0,1748762832,12857.298782289996,31754.358937469995,53479.896378 2025-06-01,07:27:14.000,152,11080856,4445,0,1748762833,12856.800295349989,30833.185678199996,53479.66580304001 2025-06-01,07:27:15.000,152,11080904,5525,0,1748762834,12856.241181619996,31296.327617460003,53479.3374084 2025-06-01,07:27:16.000,152,11080959,5765,0,1748762835,12855.90436611999,32682.123133290006,53479.03696224001 2025-06-01,07:27:17.000,152,11080896,5365,0,1748762836,12855.776376229995,28071.329495070007,53478.72254184 2025-06-01,07:27:18.000,152,11080885,5565,0,1748762837,12855.648386339999,28534.816841699998,53478.4290828 2025-06-01,07:27:19.000,152,11080956,4405,0,1748762838,12855.453033349993,23923.945663050006,53478.15658512001 2025-06-01,07:27:20.000,152,11080913,5125,0,1748762839,12854.947810099991,29924.341347299996,53477.85613896 2025-06-01,07:27:21.000,152,11080919,5765,0,1748762840,12854.48300470999,29004.90922314,53477.61857688 2025-06-01,07:27:22.000,152,11080871,5884,0,1748762841,12853.795901090001,33160.78725681,53477.276208 2025-06-01,07:27:23.000,152,11080817,5845,0,1748762842,12853.041434369989,34087.14162663001,53477.00371032001 2025-06-01,07:27:24.000,152,11080928,5405,0,1748762843,12852.401484919996,31322.430545850002,53476.70326416 2025-06-01,07:27:25.000,152,11080877,5805,0,1748762844,12851.660490820002,30403.273337759994,53476.339933920004 2025-06-01,07:27:26.000,152,11080865,5925,0,1748762845,12850.737616349994,25792.014456959994,53476.053462 2025-06-01,07:27:27.000,152,11080876,4445,0,1748762846,12849.424035899989,33178.90352091,53475.81589992 2025-06-01,07:27:28.000,152,11080910,4485,0,1748762847,12848.123928069988,27645.01221093,53475.46654392001 2025-06-01,07:27:29.000,152,11080896,5485,0,1748762848,12847.073063709999,30417.477334709998,53475.17308488 2025-06-01,07:27:30.000,152,11080907,5725,0,1748762849,12845.921154699994,31343.655476279993,53474.8656516 2025-06-01,07:27:31.000,152,11080901,5765,0,1748762850,12844.9780713,29961.652392389995,53474.54424408 2025-06-01,07:27:32.000,152,11080896,4405,0,1748762851,12844.392012329998,31810.216243589995,53474.24379792 2025-06-01,07:27:33.000,152,11080950,4325,0,1748762852,12843.92047063,29042.629117770004,53473.85950632 2025-06-01,07:27:34.000,152,11080887,4885,0,1748762853,12843.69143608999,29043.855666389994,53473.6429056 2025-06-01,07:27:35.000,152,11080972,5365,0,1748762854,12843.725117639995,28583.639116079998,53473.3983564 2025-06-01,07:27:36.000,152,11080864,4325,0,1748762855,12843.805953359995,30892.736728439995,53473.21669128001 2025-06-01,07:27:37.000,152,11080856,5165,0,1748762856,12843.75879919,34586.74166625,53472.958167840006 2025-06-01,07:27:38.000,152,11080904,5325,0,1748762857,12843.67122715999,31357.50701673,53472.82541256 2025-06-01,07:27:39.000,152,11080826,5245,0,1748762858,12843.71838133,28128.497939370005,53472.720605760005 2025-06-01,07:27:40.000,152,11080893,5725,0,1748762859,12843.92047063,27207.134353589994,53472.59483760001 2025-06-01,07:27:41.000,152,11080871,4805,0,1748762860,12844.264022440002,27208.776800880005,53472.53195352 2025-06-01,07:27:42.000,152,11080889,4765,0,1748762861,12844.540211149993,31365.33155103,53472.4201596 2025-06-01,07:27:43.000,152,11080880,4445,0,1748762862,12844.83660879,30444.165340890002,53472.36426264 2025-06-01,07:27:44.000,152,11080838,5405,0,1748762863,12845.11279749999,30446.026311210007,53472.37124976 2025-06-01,07:27:45.000,152,11080926,5285,0,1748762864,12845.456349309992,34602.65155266,53472.39919824 2025-06-01,07:27:46.000,152,11081024,5245,0,1748762865,12845.820110049994,29064.43207686,53472.39221112 2025-06-01,07:27:47.000,152,11081093,5884,0,1748762866,12846.0558809,27680.899331759996,53472.42714672001 2025-06-01,07:27:48.000,152,11081051,5925,0,1748762867,12845.97504518,30452.250692999994,53472.58785048 2025-06-01,07:27:49.000,152,11081061,5884,0,1748762868,12845.564130270002,28145.098640519995,53472.60881184 2025-06-01,07:27:50.000,152,11081025,5605,0,1748762869,12844.560420079993,30454.774281539998,53472.70663152 2025-06-01,07:27:51.000,152,11081024,4445,0,1748762870,12843.341147969993,27223.643416050007,53472.73458 2025-06-01,07:27:52.000,152,11081000,5325,0,1748762871,12842.923496750002,27686.165031869998,53472.72759288 2025-06-01,07:27:53.000,152,11081067,5845,0,1748762872,12842.647308039996,22146.902284829994,53472.74156712001 2025-06-01,07:27:54.000,152,11081002,5285,0,1748762873,12841.609916299996,29073.800370629993,53472.81143832001 2025-06-01,07:27:55.000,152,11081032,5325,0,1748762874,12839.804585219994,32306.630076450005,53472.85336104 2025-06-01,07:27:56.000,152,11081002,4365,0,1748762875,12837.985781520001,34154.62999725,53472.8743224 2025-06-01,07:27:57.000,152,11081044,4205,0,1748762876,12836.038987929998,29539.50819321,53472.81143832001 2025-06-01,07:27:58.000,152,11081025,4805,0,1748762877,12834.469427700002,32774.39624499,53472.77650272 2025-06-01,07:27:59.000,152,11081011,5684,0,1748762878,12833.115429389996,28621.006554210006,53472.6996444 2025-06-01,07:28:00.000,152,11081057,5925,0,1748762879,12831.74122214999,27237.98134647,53472.65772168 2025-06-01,07:28:01.000,152,11081000,5365,0,1748762880,12830.892447090002,30011.560232789998,53472.4900308 2025-06-01,07:28:02.000,152,11081020,5565,0,1748762881,12830.20534347,31400.506709730005,53472.41317248 2025-06-01,07:28:03.000,152,11081011,4925,0,1748762882,12829.396986269996,31404.856022940003,53472.28041720001 2025-06-01,07:28:04.000,152,11081034,4605,0,1748762883,12828.629046929993,29100.481327679998,53472.1756104 2025-06-01,07:28:05.000,152,11080975,5645,0,1748762884,12828.00930641,28182.01493433,53471.9659968 2025-06-01,07:28:06.000,152,11081000,5445,0,1748762885,12827.490610539993,28649.118484649996,53471.88913848 2025-06-01,07:28:07.000,152,11081070,5245,0,1748762886,12826.89107895,28192.969282349994,53471.80529304001 2025-06-01,07:28:08.000,152,11081016,5445,0,1748762887,12826.88434263999,5561.97003864,53471.6515764 2025-06-01,07:28:09.000,152,11081027,5884,0,1748762888,12826.83045216,21.69926601000043,53471.60965368001 2025-06-01,07:28:10.000,152,11081039,5605,0,1748762889,12826.035567580002,24.01138065000123,53471.45593704 2025-06-01,07:28:11.000,152,11081063,5805,0,1748762890,12824.540106759996,25.470550559999538,53471.28824616 2025-06-01,07:28:12.000,152,11081013,5725,0,1748762891,12822.243025049997,26.32349529000203,53471.12055528 2025-06-01,07:28:13.000,152,11080999,5565,0,1748762892,12818.922024220003,26.126119649998145,53470.96683864001 2025-06-01,07:28:14.000,152,11080978,5325,0,1748762893,12815.71554066,24.610556699997687,53470.72228944 2025-06-01,07:28:15.000,152,11081018,5445,0,1748762894,12813.836110169992,22.798930290002318,53470.421843280004 2025-06-01,07:28:16.000,152,11081024,5365,0,1748762895,12813.41172263999,21.487792109997827,53470.2192168 2025-06-01,07:28:17.000,152,11081006,5285,0,1748762896,12813.35109584999,20.76173171999835,53469.88383504 2025-06-01,07:28:18.000,152,11080935,5645,0,1748762897,12812.893026769998,21.10713909000333,53469.73710552 2025-06-01,07:28:19.000,152,11081048,5485,0,1748762898,12811.99709754,22.072869900002843,53469.57640176001 2025-06-01,07:28:20.000,152,11081024,5165,0,1748762899,12811.188740339996,22.841225069998472,53469.415698000004 2025-06-01,07:28:21.000,152,11081043,5925,0,1748762900,12810.885606389995,23.13728853000066,53469.317878320006 2025-06-01,07:28:22.000,152,11081009,5605,0,1748762901,12811.05401413999,23.158435919998738,53469.317878320006 2025-06-01,07:28:23.000,152,11081013,5925,0,1748762902,12810.528581959989,23.510892420003074,53469.35980104001 2025-06-01,07:28:24.000,152,11081002,5325,0,1748762903,12808.33254489999,24.40613193000172,53469.485569200006 2025-06-01,07:28:25.000,152,11081019,5805,0,1748762904,12804.115614839997,25.336617090004438,53469.590376 2025-06-01,07:28:26.000,152,11080981,5925,0,1748762905,12799.95931156999,26.09792313000071,53469.66723432 2025-06-01,07:28:27.000,152,11080863,5845,0,1748762906,12795.735645200002,27.24693131999811,53469.71614416 2025-06-01,07:28:28.000,152,11080971,5085,0,1748762907,12791.599550859995,28.75544513999921,53469.69518280001 2025-06-01,07:28:29.000,152,11081051,5925,0,1748762908,12787.342202940003,29.960846369998762,53469.590376 2025-06-01,07:28:30.000,152,11080987,6045,0,1748762909,12783.468824689997,30.926577179998276,53469.534479040005 2025-06-01,07:28:31.000,152,11080954,5565,0,1748762910,12780.255604819999,32.435090999999375,53469.464607840004 2025-06-01,07:28:32.000,152,11080959,5725,0,1748762911,12777.810324289989,34.18327524000051,53469.42967224001 2025-06-01,07:28:33.000,152,11080976,5485,0,1748762912,12775.789431289995,35.33933256000455,53469.30390408 2025-06-01,07:28:34.000,152,11080990,5485,0,1748762913,12774.132299029989,35.5296590700018,53469.15717456 2025-06-01,07:28:35.000,152,11081010,5325,0,1748762914,12773.270051349995,35.423922120004136,53469.031406400005 2025-06-01,07:28:36.000,152,11081028,4405,0,1748762915,12773.532767439996,35.381627340000705,53468.982496560006 2025-06-01,07:28:37.000,152,11081016,4205,0,1748762916,12773.606866850001,35.86801731000014,53469.01743216 2025-06-01,07:28:38.000,152,11080982,5485,0,1748762917,12773.34415076,36.51653726999939,53469.14320032001 2025-06-01,07:28:39.000,152,11081026,5445,0,1748762918,12772.865872749993,37.15095896999992,53469.3807624 2025-06-01,07:28:40.000,152,11081017,4845,0,1748762919,12771.98341614,37.76423328000237,53469.7301184 2025-06-01,07:28:41.000,152,11080976,5445,0,1748762920,12770.157876129997,38.377507590004825,53470.254152400004 2025-06-01,07:28:42.000,152,11081047,5605,0,1748762921,12767.335362239995,39.540614040000946,53470.90395456 2025-06-01,07:28:43.000,152,11080944,5405,0,1748762922,12764.64757455,40.94339091000438,53471.812280160004 2025-06-01,07:28:44.000,152,11081038,5365,0,1748762923,12762.646890479991,42.5646908100025,53472.986116320004 2025-06-01,07:28:45.000,152,11081004,5245,0,1748762924,12761.400673129996,44.009762460002094,53474.48136 2025-06-01,07:28:46.000,152,11080972,5365,0,1748762925,12760.457589730002,44.524348949998966,53476.27006272 2025-06-01,07:28:47.000,152,11080839,5965,0,1748762926,12758.70614912999,43.78419030000077,53478.28235328 2025-06-01,07:28:48.000,152,11080833,4845,0,1748762927,12755.452511399992,42.092399100001785,53480.79771648 2025-06-01,07:28:49.000,152,11081010,4405,0,1748762928,12751.835112929992,39.17405927999789,53483.34102816 2025-06-01,07:28:50.000,152,11080975,6005,0,1748762929,12748.210978149997,35.80457513999863,53486.24068296 2025-06-01,07:28:51.000,152,11080964,5245,0,1748762930,12743.495561149997,34.930483019998064,53489.203221840005 2025-06-01,07:28:52.000,152,11080987,5005,0,1748762931,12738.827298319993,36.96063246000267,53492.0889024 2025-06-01,07:28:53.000,152,11081030,5125,0,1748762932,12735.169481989993,38.511441059999925,53495.03746704 2025-06-01,07:28:54.000,152,11080999,5805,0,1748762933,12732.629893119993,34.65556695000123,53497.95109608 2025-06-01,07:28:55.000,152,11081025,6084,0,1748762934,12730.002732219997,27.36676653000177,53501.10228720001 2025-06-01,07:28:56.000,152,11080956,5285,0,1748762935,12727.240845119995,23.158435919998738,53503.771367040004 2025-06-01,07:28:57.000,152,11081003,4845,0,1748762936,12724.054570489992,21.953034689999186,53506.63608624001 2025-06-01,07:28:58.000,152,11080985,5805,0,1748762937,12720.376545229992,21.156482999998843,53509.49381832001 2025-06-01,07:28:59.000,152,11080994,5245,0,1748762938,12716.368440779996,13414.75725168,53512.26071784 2025-06-01,07:29:00.000,152,11080966,4445,0,1748762939,12712.72409707,28191.340933319996,53515.23024384 2025-06-01,07:29:01.000,152,11081031,4965,0,1748762940,12709.787065909994,24951.701767920007,53518.241692560005 2025-06-01,07:29:02.000,152,11081051,5645,0,1748762941,12707.281158589998,31873.115630579996,53521.378909440005 2025-06-01,07:29:03.000,152,11080949,5645,0,1748762942,12704.815669129988,29095.384806689995,53524.53010056 2025-06-01,07:29:04.000,152,11081018,5245,0,1748762943,12702.94971126,27704.126215109995,53527.62539472001 2025-06-01,07:29:05.000,152,11080983,5805,0,1748762944,12702.356915980003,29544.978318089998,53530.92331536 2025-06-01,07:29:06.000,152,11081017,5925,0,1748762945,12701.326260549999,30924.767975159994,53533.718163360005 2025-06-01,07:29:07.000,152,11080939,4965,0,1748762946,12698.00525971999,29072.172021599996,53536.50602424 2025-06-01,07:29:08.000,152,11081004,5605,0,1748762947,12693.491932019992,26758.25280432,53539.04933592 2025-06-01,07:29:09.000,152,11080978,5325,0,1748762948,12690.393229419999,32292.087721260003,53541.32014992 2025-06-01,07:29:10.000,152,11081011,5725,0,1748762949,12689.813906759991,28590.695295209996,53543.6189124 2025-06-01,07:29:11.000,152,11080977,5125,0,1748762950,12690.164194880002,33657.73682355,53545.889726400004 2025-06-01,07:29:12.000,152,11080974,5605,0,1748762951,12689.322156129994,33650.137861409996,53548.14656616 2025-06-01,07:29:13.000,152,11080982,5405,0,1748762952,12686.735413089998,29032.210503630005,53550.34750896 2025-06-01,07:29:14.000,152,11080958,4285,0,1748762953,12683.42114857,29028.728233410002,53552.4576192 2025-06-01,07:29:15.000,152,11080981,6045,0,1748762954,12678.61815953999,33637.6115574,53554.70747184 2025-06-01,07:29:16.000,152,11080987,5805,0,1748762955,12672.723888289991,32710.925878470007,53556.4402776 2025-06-01,07:29:17.000,152,11080986,5525,0,1748762956,12665.711389579992,26710.692324210002,53558.07526368001 2025-06-01,07:29:18.000,152,11080982,4485,0,1748762957,12660.281923719995,28559.531091480007,53559.39582936001 2025-06-01,07:29:19.000,152,11081063,5044,0,1748762958,12656.341182369993,28568.73725526,53560.67447232 2025-06-01,07:29:20.000,152,11081055,4925,0,1748762959,12653.774648259998,26271.249560009994,53561.97407664 2025-06-01,07:29:21.000,152,11081030,5485,0,1748762960,12652.568848770003,29049.029727810004,53563.22477112001 2025-06-01,07:29:22.000,152,11081020,4405,0,1748762961,12651.93563562999,29978.351781360005,53564.671104960005 2025-06-01,07:29:23.000,152,11080995,5285,0,1748762962,12651.241795699993,30904.959919860004,53565.82397976 2025-06-01,07:29:24.000,152,11081051,5805,0,1748762963,12651.248532010002,27674.703146490006,53566.851086400005 2025-06-01,07:29:25.000,152,11081018,5285,0,1748762964,12650.945398060001,32290.875270899996,53567.89915440001 2025-06-01,07:29:26.000,152,11080997,5725,0,1748762965,12649.140066979999,27672.003329700005,53568.68869896001 2025-06-01,07:29:27.000,152,11081001,4885,0,1748762966,12647.725441879993,30437.757681720002,53569.44330792 2025-06-01,07:29:28.000,152,11081006,4605,0,1748762967,12647.530088890002,34126.377084210006,53570.302723680004 2025-06-01,07:29:29.000,152,11081027,5765,0,1748762968,12648.863878269993,23507.130606150007,53571.190087920004 2025-06-01,07:29:30.000,152,11081042,5365,0,1748762969,12651.363049279993,32737.606835519997,53572.24514304 2025-06-01,07:29:31.000,152,11081022,5445,0,1748762970,12653.687076230002,29968.666276739998,53573.523786 2025-06-01,07:29:32.000,152,11081066,5325,0,1748762971,12654.47522449999,31354.038844769995,53575.046978160004 2025-06-01,07:29:33.000,152,11081043,5765,0,1748762972,12653.431096449996,35049.82721247,53576.54920896001 2025-06-01,07:29:34.000,152,11081049,5684,0,1748762973,12652.514958289998,28131.529065270006,53578.10733672001 2025-06-01,07:29:35.000,152,11081066,5525,0,1748762974,12652.299396369992,29058.83506764,53579.86809096 2025-06-01,07:29:36.000,152,11081051,6045,0,1748762975,12652.89892796,22598.441356109994,53581.64281944 2025-06-01,07:29:37.000,152,11081008,4485,0,1748762976,12653.761175639993,26757.576087840003,53583.5852388 2025-06-01,07:29:38.000,152,11081082,5285,0,1748762977,12654.583005460001,24916.442019659997,53585.45778696001 2025-06-01,07:29:39.000,152,11081071,4765,0,1748762978,12654.15188161999,35540.369120040006,53587.09277304001 2025-06-01,07:29:40.000,152,11081040,5165,0,1748762979,12652.602530319993,31385.407473269996,53588.58801672 2025-06-01,07:29:41.000,152,11081058,5445,0,1748762980,12650.60184625,26766.317009039994,53589.79678848001 2025-06-01,07:29:42.000,152,11081062,4685,0,1748762981,12648.432754429996,32766.296794619993,53590.96363752 2025-06-01,07:29:43.000,152,11081062,4605,0,1748762982,12646.176090579997,33685.891048770005,53592.032666880004 2025-06-01,07:29:44.000,152,11081086,5365,0,1748762983,12643.683655879991,29987.875155989997,53593.33925832 2025-06-01,07:29:45.000,152,11081064,5445,0,1748762984,12640.90155984999,28137.732299669995,53594.74366944 2025-06-01,07:29:46.000,152,11081079,5725,0,1748762985,12638.375443599994,33213.41606139,53596.02929952001 2025-06-01,07:29:47.000,152,11081041,4885,0,1748762986,12635.424939819997,27670.501865009996,53597.398775040005 2025-06-01,07:29:48.000,152,11081045,5125,0,1748762987,12632.737152130001,24435.656108010007,53598.76126344001 2025-06-01,07:29:49.000,152,11081110,5285,0,1748762988,12631.221482379995,29510.486925000005,53600.1097776 2025-06-01,07:29:50.000,152,11081046,4445,0,1748762989,12629.78664834999,27203.193889920003,53601.54912432 2025-06-01,07:29:51.000,152,11081110,5485,0,1748762990,12628.506749449989,33206.176604880005,53603.030393760004 2025-06-01,07:29:52.000,152,11081130,5245,0,1748762991,12627.772491659991,30437.997352139995,53604.72127680001 2025-06-01,07:29:53.000,152,11081102,4485,0,1748762992,12627.644501769995,23514.496947000007,53606.46106968 2025-06-01,07:29:54.000,152,11081075,5405,0,1748762993,12627.900481550001,29976.30753366,53608.249772400006 2025-06-01,07:29:55.000,152,11081043,5765,0,1748762994,12628.385495869989,33666.87249603,53610.23411448001 2025-06-01,07:29:56.000,152,11081060,5405,0,1748762995,12628.149725019997,31355.42047425,53612.07871416001 2025-06-01,07:29:57.000,152,11081030,4445,0,1748762996,12626.526274309996,30887.70364962,53613.95824944 2025-06-01,07:29:58.000,152,11081047,4925,0,1748762997,12623.569034219989,29494.083599489997,53615.63515824 2025-06-01,07:29:59.000,152,11081062,4445,0,1748762998,12620.692629849997,25330.240048919994,53617.07450496 2025-06-01,07:30:00.000,152,11081044,5245,0,1748762999,12617.89706119999,29477.09519619,53618.241354000005 2025-06-01,07:30:01.000,152,11081055,4965,0,1748763000,12614.832040150002,27633.388195559994,53619.177628080004 2025-06-01,07:30:02.000,152,11081104,5245,0,1748763001,12612.177934009997,28101.083872799994,53619.967172640005 2025-06-01,07:30:03.000,152,11080994,5445,0,1748763002,12610.615110089995,28106.257934220004,53620.707807360006 2025-06-01,07:30:04.000,152,11081038,4485,0,1748763003,12610.136832079988,34105.71608418001,53621.58818448001 2025-06-01,07:30:05.000,152,11081035,6005,0,1748763004,12609.813489200002,32255.79175089,53622.46157448 2025-06-01,07:30:06.000,152,11081060,5325,0,1748763005,12609.254375469995,30407.502815760003,53623.24413192001 2025-06-01,07:30:07.000,152,11081028,4645,0,1748763006,12607.819541439989,29945.404147740002,53623.90790832 2025-06-01,07:30:08.000,152,11081006,4525,0,1748763007,12605.030709099992,29944.656939959998,53624.43194232 2025-06-01,07:30:09.000,152,11081039,5684,0,1748763008,12601.84443446999,34099.73137281,53624.85815664 2025-06-01,07:30:10.000,152,11081046,5605,0,1748763009,12597.917165739993,28567.320380129997,53625.14462856 2025-06-01,07:30:11.000,152,11081024,5405,0,1748763010,12593.262375529994,33188.06034077999,53625.235461120006 2025-06-01,07:30:12.000,152,11081056,4445,0,1748763011,12588.088889450002,33188.97672768,53625.31231944 2025-06-01,07:30:13.000,152,11081050,4645,0,1748763012,12583.333054590003,26261.444220179998,53625.263409600004 2025-06-01,07:30:14.000,152,11081074,4605,0,1748763013,12579.223905489991,28564.88843028,53624.997899040005 2025-06-01,07:30:15.000,152,11081031,5765,0,1748763014,12575.067602219999,30871.314422370007,53624.71841424 2025-06-01,07:30:16.000,152,11081013,5765,0,1748763015,12571.355895409994,29949.11199012,53624.68347864001 2025-06-01,07:30:17.000,152,11081057,5684,0,1748763016,12567.172646899991,32719.94876487,53624.760336960004 2025-06-01,07:30:18.000,152,11081050,5405,0,1748763017,12563.11065196999,32262.721045679995,53625.07475736 2025-06-01,07:30:19.000,152,11081061,5805,0,1748763018,12558.886985600002,26730.133824749995,53625.42411336001 2025-06-01,07:30:20.000,152,11081030,5405,0,1748763019,12555.545775839993,28581.630114030006,53625.8922504 2025-06-01,07:30:21.000,152,11081041,5845,0,1748763020,12553.841489409991,32739.073054559994,53626.458207120006 2025-06-01,07:30:22.000,152,11081048,5485,0,1748763021,12553.046604829993,31816.687344930004,53626.96826688 2025-06-01,07:30:23.000,152,11081059,4965,0,1748763022,12553.40362926,28122.865684500008,53627.52024936 2025-06-01,07:30:24.000,152,11081050,4565,0,1748763023,12553.450783429995,28581.820440540003,53627.8137084 2025-06-01,07:30:25.000,152,11081019,5884,0,1748763024,12552.534645269996,28116.24655143,53627.99537352 2025-06-01,07:30:26.000,152,11081061,4965,0,1748763025,12551.342318399991,27651.349378800005,53628.05127048 2025-06-01,07:30:27.000,152,11081002,5165,0,1748763026,12549.435942669988,25341.469313010006,53628.05127048 2025-06-01,07:30:28.000,152,11081067,4925,0,1748763027,12546.539329369996,28569.99904953,53628.08620608001 2025-06-01,07:30:29.000,152,11081010,5445,0,1748763028,12544.127730389991,32260.930566659998,53628.08620608001 2025-06-01,07:30:30.000,152,11081018,4445,0,1748763029,12543.339582119988,28568.969876550007,53627.848644000005 2025-06-01,07:30:31.000,152,11081084,4445,0,1748763030,12544.248983969992,32721.993012570005,53627.57614632001 2025-06-01,07:30:32.000,152,11080886,4445,0,1748763031,12544.976505449995,23489.416142460002,53627.247751680006 2025-06-01,07:30:33.000,152,11081041,5765,0,1748763032,12544.107521459991,29023.582368510004,53626.85647296 2025-06-01,07:30:34.000,152,11080998,4685,0,1748763033,12542.760259459996,29021.136320399994,53626.22763216 2025-06-01,07:30:35.000,152,11081062,5684,0,1748763034,12541.419733769995,28558.241100690007,53625.49398456001 2025-06-01,07:30:36.000,152,11081071,5725,0,1748763035,12540.409287269991,29017.597657139995,53624.781298320006 2025-06-01,07:30:37.000,152,11080910,5365,0,1748763036,12539.890591399999,29014.080141269995,53623.99874088 2025-06-01,07:30:38.000,152,11081060,5085,0,1748763037,12539.769337819998,28548.87280692,53623.38387432001 2025-06-01,07:30:39.000,152,11081065,6084,0,1748763038,12539.823228299989,32697.469089299993,53622.74105928001 2025-06-01,07:30:40.000,152,11081043,5845,0,1748763039,12539.823228299989,29464.74512043,53622.21003816001 2025-06-01,07:30:41.000,152,11081104,5285,0,1748763040,12540.624849189997,28540.329261360006,53621.61613296001 2025-06-01,07:30:42.000,152,11081034,5085,0,1748763041,12542.901721969996,28078.738130700003,53621.21786712 2025-06-01,07:30:43.000,152,11080998,5605,0,1748763042,12544.518436369988,28538.672715809997,53620.77069144 2025-06-01,07:30:44.000,152,11081016,4445,0,1748763043,12544.585799469998,35455.976935679995,53620.4073612 2025-06-01,07:30:45.000,152,11081072,5285,0,1748763044,12545.14491319999,30841.383816390007,53620.14185064 2025-06-01,07:30:46.000,152,11081082,5485,0,1748763045,12546.276613279995,30380.201535269996,53619.90428856 2025-06-01,07:30:47.000,152,11081038,5405,0,1748763046,12547.839437199997,31302.742325760002,53619.750571920005 2025-06-01,07:30:48.000,152,11081026,5525,0,1748763047,12549.712131379994,29917.701066840003,53619.54794544 2025-06-01,07:30:49.000,152,11081041,5805,0,1748763048,12552.11699404999,30839.353666950003,53619.513009840004 2025-06-01,07:30:50.000,152,11081050,5245,0,1748763049,12554.70373709,28071.25195464,53619.45711288001 2025-06-01,07:30:51.000,152,11081069,6165,0,1748763050,12556.664003299993,27148.450346340003,53619.40820304001 2025-06-01,07:30:52.000,152,11081051,4885,0,1748763051,12557.31742536999,30376.32451377,53619.38025456 2025-06-01,07:30:53.000,152,11081030,4405,0,1748763052,12557.654240869997,28067.494768350007,53619.48506136001 2025-06-01,07:30:54.000,152,11081059,5485,0,1748763053,12559.264218959994,32216.56334244,53619.38025456 2025-06-01,07:30:55.000,152,11081059,5965,0,1748763054,12562.295558459991,27139.441558200007,53619.345318960004 2025-06-01,07:30:56.000,152,11080998,5365,0,1748763055,12564.875565189992,26213.291613149995,53619.21955080001 2025-06-01,07:30:57.000,152,11081079,5925,0,1748763056,12566.674159959999,27592.256522010008,53619.08679552 2025-06-01,07:30:58.000,152,11080971,5805,0,1748763057,12568.14941184999,30816.35235576,53618.71647816001 2025-06-01,07:30:59.000,152,11081050,5245,0,1748763058,12569.887379829997,27583.783467750007,53618.35314792001 2025-06-01,07:31:00.000,152,11080888,5165,0,1748763059,12571.77354663,25273.367668079998,53617.94789496001 2025-06-01,07:31:01.000,152,11081051,5765,0,1748763060,12574.501752179996,27112.718306370007,53617.34700264001 2025-06-01,07:31:02.000,152,11081073,4885,0,1748763061,12577.56003691999,33102.84340821,53616.87187848001 2025-06-01,07:31:03.000,152,11081032,5445,0,1748763062,12579.937954349989,32639.14458768,53616.29194752001 2025-06-01,07:31:04.000,152,11081043,5845,0,1748763063,12581.42667886,27564.63803067,53615.64913248001 2025-06-01,07:31:05.000,152,11081063,5725,0,1748763064,12583.299373039998,27099.64921935,53614.88054928001 2025-06-01,07:31:06.000,152,11080856,4365,0,1748763065,12585.582982129992,29863.183095419998,53614.17485016 2025-06-01,07:31:07.000,152,11081072,4365,0,1748763066,12588.890510339996,26173.901074709996,53613.23857608 2025-06-01,07:31:08.000,152,11081121,5645,0,1748763067,12592.864933240002,29861.660483340005,53612.35819896 2025-06-01,07:31:09.000,152,11081045,4765,0,1748763068,12596.549694809997,28478.578882560003,53611.38698928001 2025-06-01,07:31:10.000,152,11081047,4925,0,1748763069,12599.540616449995,30784.032094709997,53610.4856508 2025-06-01,07:31:11.000,152,11081032,5405,0,1748763070,12601.615399929993,30784.299961650002,53609.54937672 2025-06-01,07:31:12.000,152,11081089,5645,0,1748763071,12602.841408349988,31244.622248910004,53608.60611552001 2025-06-01,07:31:13.000,152,11080996,5365,0,1748763072,12603.15127861,34008.98792232,53607.746699760006 2025-06-01,07:31:14.000,152,11081071,4965,0,1748763073,12602.181249969995,31241.527680839994,53606.7475416 2025-06-01,07:31:15.000,152,11081016,5405,0,1748763074,12600.126675419997,26631.248629110007,53605.5946668 2025-06-01,07:31:16.000,152,11081066,5525,0,1748763075,12598.24724492999,26170.693720559997,53604.58852152 2025-06-01,07:31:17.000,152,11081059,5565,0,1748763076,12596.421704920002,29859.771316500002,53603.37974976001 2025-06-01,07:31:18.000,152,11081067,4765,0,1748763077,12595.269795909997,30784.137831660002,53602.06617120001 2025-06-01,07:31:19.000,152,11081018,5365,0,1748763078,12594.54901073999,27559.83757314,53600.79451536001 2025-06-01,07:31:20.000,152,11081019,5645,0,1748763079,12593.80128033,28483.647207029993,53599.480936800006 2025-06-01,07:31:21.000,152,11081097,6045,0,1748763080,12593.63287257999,28023.846555390002,53598.26517792 2025-06-01,07:31:22.000,152,11081006,5445,0,1748763081,12594.191986309997,32175.213145860005,53597.09134176 2025-06-01,07:31:23.000,152,11081033,4965,0,1748763082,12595.451676279998,26644.77590958,53595.89654424 2025-06-01,07:31:24.000,152,11081075,5765,0,1748763083,12596.691157319998,31258.28346285,53594.596939920004 2025-06-01,07:31:25.000,152,11081022,5405,0,1748763084,12597.33110676999,34488.32876232,53593.1925288 2025-06-01,07:31:26.000,152,11081046,5285,0,1748763085,12597.640977030002,31261.413276570005,53591.99773128 2025-06-01,07:31:27.000,152,11081062,4485,0,1748763086,12597.37826094,29877.521025840004,53590.83088224001 2025-06-01,07:31:28.000,152,11081047,5725,0,1748763087,12596.536222189992,28492.5220617,53589.71294304 2025-06-01,07:31:29.000,152,11081052,5245,0,1748763088,12595.162014950001,28030.13437935,53588.532119760006 2025-06-01,07:31:30.000,152,11081093,5805,0,1748763089,12594.447966089989,28951.25829471,53587.42815480001 2025-06-01,07:31:31.000,152,11081054,5445,0,1748763090,12594.865617309995,26184.242148420002,53586.43598376 2025-06-01,07:31:32.000,152,11081093,6084,0,1748763091,12596.327396579996,28487.947176329995,53585.43682560001 2025-06-01,07:31:33.000,152,11081122,4445,0,1748763092,12598.914139619992,31251.516298050003,53584.58439696 2025-06-01,07:31:34.000,152,11081120,5645,0,1748763093,12602.09367794,27560.31691398,53583.7948524 2025-06-01,07:31:35.000,152,11081083,5645,0,1748763094,12605.556141279994,29402.16999342,53583.08915328001 2025-06-01,07:31:36.000,152,11081092,4445,0,1748763095,12608.358446239996,28478.75511081,53582.52319656 2025-06-01,07:31:37.000,152,11081113,5805,0,1748763096,12611.793964339995,30781.790471369997,53582.06204664001 2025-06-01,07:31:38.000,152,11081085,5725,0,1748763097,12616.078257499998,29395.691842950007,53581.76858760001 2025-06-01,07:31:39.000,152,11081055,4765,0,1748763098,12620.719575089992,25703.963774129996,53581.468141440004 2025-06-01,07:31:40.000,152,11081087,5725,0,1748763099,12624.424545590002,26622.423118349994,53581.251540720004 2025-06-01,07:31:41.000,152,11081060,4325,0,1748763100,12627.954372029992,22010.593258020002,53581.09782408001 2025-06-01,07:31:42.000,152,11081055,5765,0,1748763101,12631.969212789998,31688.569407179995,53580.99301728 2025-06-01,07:31:43.000,152,11081110,4285,0,1748763102,12635.660710669988,32607.388257030005,53580.93013320001 2025-06-01,07:31:44.000,152,11081091,5645,0,1748763103,12638.900875779997,30760.16374053,53581.05590136001 2025-06-01,07:31:45.000,152,11081042,5285,0,1748763104,12642.04673255,31219.146693090006,53581.19564376001 2025-06-01,07:31:46.000,152,11081076,4445,0,1748763105,12644.70083868999,22001.429389020006,53581.41224448001 2025-06-01,07:31:47.000,152,11081065,4845,0,1748763106,12646.88340313,30759.19800972,53581.76160048 2025-06-01,07:31:48.000,152,11081108,4685,0,1748763107,12648.944713989993,31681.555522830007,53582.39044128 2025-06-01,07:31:49.000,152,11081034,5325,0,1748763108,12651.423676069993,33063.93221061,53582.998320720006 2025-06-01,07:31:50.000,152,11081087,4925,0,1748763109,12654.32028937,31681.083231120007,53583.836775120006 2025-06-01,07:31:51.000,152,11081072,4605,0,1748763110,12656.77230620999,31682.323877999996,53584.78702344001 2025-06-01,07:31:52.000,152,11081123,5925,0,1748763111,12658.766253969989,26614.415306669995,53585.81413008 2025-06-01,07:31:53.000,152,11081106,5085,0,1748763112,12660.800619590002,27076.61266251,53586.92508216001 2025-06-01,07:31:54.000,152,11081044,4365,0,1748763113,12662.680050079995,31225.808120939997,53587.9871244 2025-06-01,07:31:55.000,152,11081061,5805,0,1748763114,12663.703969199989,30304.91682687,53589.11205072 2025-06-01,07:31:56.000,152,11081048,4405,0,1748763115,12664.640316290002,27540.875413439993,53589.96447936001 2025-06-01,07:31:57.000,152,11081077,4805,0,1748763116,12664.869350829998,27082.667865180003,53590.83088224001 2025-06-01,07:31:58.000,152,11081092,4485,0,1748763117,12664.781778799988,29390.299258500003,53591.46671016 2025-06-01,07:31:59.000,152,11081071,4765,0,1748763118,12664.707679389998,28470.514677839994,53592.12349944001 2025-06-01,07:32:00.000,152,11081076,5165,0,1748763119,12664.653788909993,23401.344312240006,53592.69644328001 2025-06-01,07:32:01.000,152,11081120,5285,0,1748763120,12664.404545439997,31240.160149620002,53593.17156744 2025-06-01,07:32:02.000,152,11081064,5165,0,1748763121,12663.76459598999,28936.990855590004,53593.63271736001 2025-06-01,07:32:03.000,152,11081098,5365,0,1748763122,12662.6935227,31705.32518919,53593.98906048001 2025-06-01,07:32:04.000,152,11081127,5005,0,1748763123,12661.285633909989,27558.639221039994,53594.42226192001 2025-06-01,07:32:05.000,152,11081097,5765,0,1748763124,12660.052889179999,29865.854715690002,53594.80655352001 2025-06-01,07:32:06.000,152,11081073,4805,0,1748763125,12658.557428359993,25717.279580700008,53595.24674208 2025-06-01,07:32:07.000,152,11081125,5884,0,1748763126,12656.213192479998,27562.149687779995,53595.49827840001 2025-06-01,07:32:08.000,152,11081053,5884,0,1748763127,12653.431096449996,31712.931200460007,53595.7777632 2025-06-01,07:32:09.000,152,11081073,4965,0,1748763128,12650.58163732,29869.41452634,53595.95244120001 2025-06-01,07:32:10.000,152,11081071,5845,0,1748763129,12648.493381219996,30790.679424300004,53596.11314496 2025-06-01,07:32:11.000,152,11081048,5325,0,1748763130,12647.072019809995,30788.00780403,53596.19000328 2025-06-01,07:32:12.000,152,11081051,6084,0,1748763131,12645.084808359992,31707.031078650005,53596.35769416 2025-06-01,07:32:13.000,152,11081068,5005,0,1748763132,12642.417229599996,30782.73505479,53596.49743656 2025-06-01,07:32:14.000,152,11081019,4845,0,1748763133,12639.574506779994,32164.470271740007,53596.63717896 2025-06-01,07:32:15.000,152,11081040,5485,0,1748763134,12635.90995414,28936.455121709994,53596.59525624 2025-06-01,07:32:16.000,152,11081014,5525,0,1748763135,12632.023103269988,33083.93764155,53596.63717896 2025-06-01,07:32:17.000,152,11080964,5485,0,1748763136,12627.705128559996,33081.08979303,53596.66512744 2025-06-01,07:32:18.000,152,11081024,4645,0,1748763137,12623.676815179999,33078.277190160006,53596.6860888 2025-06-01,07:32:19.000,152,11080957,5525,0,1748763138,12620.16046136,28004.715216569995,53596.6162176 2025-06-01,07:32:20.000,152,11080995,5884,0,1748763139,12617.007868280001,35376.70946883,53596.65814032 2025-06-01,07:32:21.000,152,11081042,4445,0,1748763140,12613.922638299999,27537.639862769996,53596.72102440001 2025-06-01,07:32:22.000,152,11081038,5445,0,1748763141,12610.911507730001,26612.74466286,53596.85377968 2025-06-01,07:32:23.000,152,11081032,5165,0,1748763142,12608.12267538999,29837.002626600006,53597.04243192 2025-06-01,07:32:24.000,152,11081079,5765,0,1748763143,12605.529196039999,33522.83762274,53597.2101228 2025-06-01,07:32:25.000,152,11081067,5965,0,1748763144,12603.198432779995,29374.142652540002,53597.53153032 2025-06-01,07:32:26.000,152,11081030,5245,0,1748763145,12601.601927309988,30295.111487040005,53597.74813104001 2025-06-01,07:32:27.000,152,11081032,5645,0,1748763146,12599.978476600001,29372.197092660004,53597.94377040001 2025-06-01,07:32:28.000,152,11081064,5365,0,1748763147,12598.280926479994,33057.86995881,53598.04159008001 2025-06-01,07:32:29.000,152,11081045,6005,0,1748763148,12596.610321599997,29369.84973237,53598.06255144001 2025-06-01,07:32:30.000,152,11080903,4605,0,1748763149,12595.155278639992,28908.484173870005,53598.18133248001 2025-06-01,07:32:31.000,152,11081033,5605,0,1748763150,12593.49141006999,31672.448046870006,53598.19530672 2025-06-01,07:32:32.000,152,11081045,5805,0,1748763151,12591.901640909993,29367.086473410003,53598.23024232001 2025-06-01,07:32:33.000,152,11081064,4565,0,1748763152,12590.143464,24297.182998289994,53598.307100640006 2025-06-01,07:32:34.000,152,11081020,5325,0,1748763153,12588.136043619998,24296.555625720008,53598.4328688 2025-06-01,07:32:35.000,152,11081053,5925,0,1748763154,12585.710972020002,26139.550664220005,53598.53068848 2025-06-01,07:32:36.000,152,11081041,5925,0,1748763155,12583.528407579994,31208.63644026,53598.453830160004 2025-06-01,07:32:37.000,152,11081061,4525,0,1748763156,12581.615295539996,33051.63852789,53598.27216504 2025-06-01,07:32:38.000,152,11081016,5485,0,1748763157,12580.012053759994,30747.087604379994,53598.19530672 2025-06-01,07:32:39.000,152,11081070,5125,0,1748763158,12578.321239949997,27981.699807120007,53598.06255144001 2025-06-01,07:32:40.000,152,11081020,5245,0,1748763159,12576.819042819996,27520.432936440004,53597.94377040001 2025-06-01,07:32:41.000,152,11081051,4925,0,1748763160,12575.46504450999,29362.990928879997,53597.74813104001 2025-06-01,07:32:42.000,152,11081041,4765,0,1748763161,12573.700131289988,30744.528770189994,53597.5944144 2025-06-01,07:32:43.000,152,11081056,5525,0,1748763162,12571.5512484,32125.883334119993,53597.46165912001 2025-06-01,07:32:44.000,152,11081027,5725,0,1748763163,12569.180067279995,34428.707220779994,53597.16820008 2025-06-01,07:32:45.000,152,11081062,5405,0,1748763164,12566.519224829994,23829.437977139998,53596.88172816 2025-06-01,07:32:46.000,152,11081053,5684,0,1748763165,12564.201934189994,24750.977791170008,53596.49044944 2025-06-01,07:32:47.000,152,11081046,5165,0,1748763166,12562.147359639996,33046.076764319994,53596.18301616 2025-06-01,07:32:48.000,152,11081042,4845,0,1748763167,12560.005213060002,28439.012115870006,53595.68693064 2025-06-01,07:32:49.000,152,11081052,4405,0,1748763168,12557.472360499996,28900.419969149996,53595.20481936 2025-06-01,07:32:50.000,152,11081075,5565,0,1748763169,12554.569010889994,27057.664601070006,53594.80655352001 2025-06-01,07:32:51.000,152,11081044,5365,0,1748763170,12551.982267849999,30284.558939430004,53594.43623616 2025-06-01,07:32:52.000,152,11081060,4525,0,1748763171,12549.853593889995,31207.931527260007,53594.163738480005 2025-06-01,07:32:53.000,152,11081079,5044,0,1748763172,12547.825964579992,29366.522543009996,53593.947137760006 2025-06-01,07:32:54.000,152,11081075,4845,0,1748763173,12545.946534089999,23377.532351100002,53593.91220216 2025-06-01,07:32:55.000,152,11081035,4885,0,1748763174,12543.68987024,32135.850803940004,53593.70258856001 2025-06-01,07:32:56.000,152,11081009,5765,0,1748763175,12541.27153495,30294.448868820007,53593.63271736001 2025-06-01,07:32:57.000,152,11081026,4445,0,1748763176,12538.900353829995,30296.577706080003,53593.51393632001 2025-06-01,07:32:58.000,152,11081068,4445,0,1748763177,12536.232775069999,25689.470762850004,53593.36720680001 2025-06-01,07:32:59.000,152,11081071,4925,0,1748763178,12533.531514759998,27995.586593219996,53593.374193920004 2025-06-01,07:33:00.000,152,11081069,5965,0,1748763179,12530.951508029997,23388.416207820002,53593.36720680001 2025-06-01,07:33:01.000,152,11081089,5765,0,1748763180,12528.24351141,30304.352896469994,53593.444065120006 2025-06-01,07:33:02.000,152,11081109,4845,0,1748763181,12525.5422511,32149.765786560005,53593.52791056 2025-06-01,07:33:03.000,152,11081030,5445,0,1748763182,12523.24516939,30768.122208300003,53593.590794640004 2025-06-01,07:33:04.000,152,11081081,4925,0,1748763183,12521.123231739992,29847.31550379,53593.76547264 2025-06-01,07:33:05.000,152,11081056,5365,0,1748763184,12519.088866119993,33536.75965449,53593.95412488 2025-06-01,07:33:06.000,152,11081083,6165,0,1748763185,12517.337425519996,33078.136207560005,53594.17771272 2025-06-01,07:33:07.000,152,11081056,5165,0,1748763186,12515.585984919999,28931.92958025,53594.43623616 2025-06-01,07:33:08.000,152,11081074,5205,0,1748763187,12514.090524099993,28011.475332240007,53594.84847624 2025-06-01,07:33:09.000,152,11081126,5525,0,1748763188,12512.41318291,31238.856060570004,53595.41443296 2025-06-01,07:33:10.000,152,11081134,5365,0,1748763189,12510.378817290002,27090.302072970007,53595.98038968001 2025-06-01,07:33:11.000,152,11081070,5085,0,1748763190,12507.765129009997,32162.538810119993,53596.5463464 2025-06-01,07:33:12.000,152,11081034,5245,0,1748763191,12504.82809784999,32625.20845767,53597.15422584001 2025-06-01,07:33:13.000,152,11081067,4965,0,1748763192,12502.254827429999,28938.48527115,53597.76210528 2025-06-01,07:33:14.000,152,11081088,5565,0,1748763193,12499.843228449994,25250.880943380005,53598.43985592 2025-06-01,07:33:15.000,152,11081060,4445,0,1748763194,12497.829071759996,27094.771221389994,53599.04773536001 2025-06-01,07:33:16.000,152,11081100,5285,0,1748763195,12496.017004369998,30321.869984520003,53599.8302928 2025-06-01,07:33:17.000,152,11081056,4325,0,1748763196,12494.656269749998,28476.287915310008,53600.515030560004 2025-06-01,07:33:18.000,152,11081099,4685,0,1748763197,12493.154072619996,29858.699848739998,53601.325536480006 2025-06-01,07:33:19.000,152,11081086,4605,0,1748763198,12491.69902965999,26170.80650664,53602.170978 2025-06-01,07:33:20.000,152,11081057,5845,0,1748763199,12490.075578949989,31241.971776029997,53603.12821344 2025-06-01,07:33:21.000,152,11081058,5365,0,1748763200,12487.76502462,30321.73605105,53604.036539040004 2025-06-01,07:33:22.000,152,11081105,5845,0,1748763201,12485.636350659996,29402.071305599995,53604.95185176 2025-06-01,07:33:23.000,152,11081108,5605,0,1748763202,12483.959009469989,29403.685556369994,53605.86716448 2025-06-01,07:33:24.000,152,11081071,5884,0,1748763203,12482.470284959993,27099.910037160007,53606.76850296 2025-06-01,07:33:25.000,152,11081116,5285,0,1748763204,12481.176913440002,26179.223167860007,53607.78163536 2025-06-01,07:33:26.000,152,11081043,5765,0,1748763205,12480.213621109993,26641.138558499995,53608.61310264 2025-06-01,07:33:27.000,152,11081043,5925,0,1748763206,12478.900040660003,31252.594814940006,53609.6471964 2025-06-01,07:33:28.000,152,11081056,5245,0,1748763207,12477.465206629997,26182.000525080002,53610.56949624001 2025-06-01,07:33:29.000,152,11081045,5884,0,1748763208,12475.91585533,33098.740814549994,53611.317118080005 2025-06-01,07:33:30.000,152,11081048,4045,0,1748763209,12474.48775760999,27566.710474890002,53612.106662640006 2025-06-01,07:33:31.000,152,11081085,5884,0,1748763210,12472.844097970003,28490.13240663,53612.63069664001 2025-06-01,07:33:32.000,152,11081067,5925,0,1748763211,12470.924249619995,27108.16456839,53613.10582080001 2025-06-01,07:33:33.000,152,11081073,6165,0,1748763212,12468.862938760001,29876.386115910005,53613.42024120001 2025-06-01,07:33:34.000,152,11081059,4885,0,1748763213,12466.485021330001,29879.107080090005,53613.6298548 2025-06-01,07:33:35.000,152,11081092,5525,0,1748763214,12464.67969025,28959.93577374,53613.77658432001 2025-06-01,07:33:36.000,152,11081072,5605,0,1748763215,12463.507572309994,33573.640702649995,53613.79754568 2025-06-01,07:33:37.000,152,11081096,5405,0,1748763216,12462.41629008999,25735.818792599996,53613.67876464 2025-06-01,07:33:38.000,152,11081074,5245,0,1748763217,12461.10270964,32653.496616360004,53613.448189680006 2025-06-01,07:33:39.000,152,11081054,4645,0,1748763218,12459.351269040002,31731.470412359995,53613.14774352 2025-06-01,07:33:40.000,152,11081091,5845,0,1748763219,12457.343848659999,29888.045376930007,53612.945117040006 2025-06-01,07:33:41.000,152,11081051,5645,0,1748763220,12455.444209239991,24355.888152929998,53612.609735280006 2025-06-01,07:33:42.000,152,11081075,4765,0,1748763221,12453.80728591,29431.31109684,53612.35819896 2025-06-01,07:33:43.000,152,11081117,5765,0,1748763222,12452.379188189989,33585.56078148,53612.22544368001 2025-06-01,07:33:44.000,152,11081020,5245,0,1748763223,12451.004980949998,28055.278626059997,53612.204482320005 2025-06-01,07:33:45.000,152,11081104,5485,0,1748763224,12449.987798139999,25293.098182949994,53612.323263360006 2025-06-01,07:33:46.000,152,11081048,5205,0,1748763225,12449.219858799996,30833.192727329995,53612.6167224 2025-06-01,07:33:47.000,152,11081049,5765,0,1748763226,12448.532755179993,30376.94483721,53613.03594960001 2025-06-01,07:33:48.000,152,11081065,5765,0,1748763227,12447.434736649993,28997.275015349995,53613.57395784 2025-06-01,07:33:49.000,152,11081029,5765,0,1748763228,12445.925803209997,31769.04227526,53614.2936312 2025-06-01,07:33:50.000,152,11081046,4685,0,1748763229,12444.969247189998,27159.143876550006,53615.02727880001 2025-06-01,07:33:51.000,152,11081059,5684,0,1748763230,12444.821048370002,35005.18507218,53615.963552880006 2025-06-01,07:33:52.000,152,11081003,5565,0,1748763231,12445.009665049998,29009.949351090007,53616.93476256 2025-06-01,07:33:53.000,152,11081053,5925,0,1748763232,12445.110709699999,29472.872767320005,53618.073663120005 2025-06-01,07:33:54.000,152,11081039,5765,0,1748763233,12445.097237079994,26705.27859237,53619.17064096001 2025-06-01,07:33:55.000,152,11081033,5925,0,1748763234,12444.767157889997,29935.66929921,53620.351464240004 2025-06-01,07:33:56.000,152,11081029,5485,0,1748763235,12443.98574592999,31781.575628399994,53621.357609520004 2025-06-01,07:33:57.000,152,11081051,4965,0,1748763236,12442.726055959989,27628.17888849,53622.265935120005 2025-06-01,07:33:58.000,152,11081077,5884,0,1748763237,12440.887043329996,29934.421603199997,53623.31400312001 2025-06-01,07:33:59.000,152,11081030,5245,0,1748763238,12438.327245529996,33625.550495970005,53624.208354480004 2025-06-01,07:34:00.000,152,11081027,4965,0,1748763239,12435.61924891,29011.15475232,53625.08873160001 2025-06-01,07:34:01.000,152,11081028,5525,0,1748763240,12432.668745130002,30395.173887390003,53625.934173120004 2025-06-01,07:34:02.000,152,11081021,4605,0,1748763241,12429.428580019994,29011.408521000005,53626.793588880006 2025-06-01,07:34:03.000,152,11081015,5725,0,1748763242,12426.383767899992,32702.791182450004,53627.54121072 2025-06-01,07:34:04.000,152,11081050,5365,0,1748763243,12423.992377850002,32701.818402510005,53628.28883256 2025-06-01,07:34:05.000,152,11081027,5845,0,1748763244,12422.234200939994,28086.266601540003,53628.86876352 2025-06-01,07:34:06.000,152,11081078,4485,0,1748763245,12421.02840145,22547.877946620007,53629.32292632 2025-06-01,07:34:07.000,152,11081013,5805,0,1748763246,12419.88322874999,33618.57185727,53629.88888304 2025-06-01,07:34:08.000,152,11081101,5645,0,1748763247,12419.310642399993,27157.163071019997,53630.5386852 2025-06-01,07:34:09.000,152,11081015,5805,0,1748763248,12419.148970959992,27615.73012491,53631.12560328001 2025-06-01,07:34:10.000,152,11081047,5765,0,1748763249,12419.600303729989,34532.294186130006,53631.79636680001 2025-06-01,07:34:11.000,152,11081024,5285,0,1748763250,12420.476024030002,28531.715224500003,53632.439181839996 2025-06-01,07:34:12.000,152,11081013,5884,0,1748763251,12421.338271709996,28067.381982270002,53633.277636239996 2025-06-01,07:34:13.000,152,11081060,5245,0,1748763252,12422.193783079994,26681.367943410005,53633.99032248 2025-06-01,07:34:14.000,152,11081061,5765,0,1748763253,12422.975195040002,28525.941987030004,53634.75191856 2025-06-01,07:34:15.000,152,11081107,5845,0,1748763254,12423.864387959991,33599.9692032,53635.61832144 2025-06-01,07:34:16.000,152,11081067,5805,0,1748763255,12424.78052611999,26680.761718230002,53636.331007680004 2025-06-01,07:34:17.000,152,11081045,5645,0,1748763256,12425.88528096,34521.9249159,53637.12753936 2025-06-01,07:34:18.000,152,11081080,4565,0,1748763257,12427.091080449994,31293.085017660007,53638.14067176 2025-06-01,07:34:19.000,152,11081109,5645,0,1748763258,12428.51917816999,29447.524095839995,53639.15380416001 2025-06-01,07:34:20.000,152,11081067,5805,0,1748763259,12430.580489029999,30830.034717090006,53640.15994944001 2025-06-01,07:34:21.000,152,11081049,6084,0,1748763260,12432.507073690002,30828.201943289998,53641.21500456001 2025-06-01,07:34:22.000,152,11081039,5525,0,1748763261,12434.150733329989,29903.391332939995,53642.31198240001 2025-06-01,07:34:23.000,152,11081078,5285,0,1748763262,12435.63945784,29900.804302229997,53643.53472840001 2025-06-01,07:34:24.000,152,11081048,5565,0,1748763263,12436.366979320002,26671.210147079997,53644.62471912 2025-06-01,07:34:25.000,152,11081065,5805,0,1748763264,12436.542123379993,27132.3219369,53645.91733632 2025-06-01,07:34:26.000,152,11081059,5765,0,1748763265,12436.481496589993,29898.99267582,53646.944442960004 2025-06-01,07:34:27.000,152,11081041,5485,0,1748763266,12436.447815039988,28514.1628908,53647.92962688 2025-06-01,07:34:28.000,152,11081088,5285,0,1748763267,12436.447815039988,29434.97664444,53648.907823680005 2025-06-01,07:34:29.000,152,11081026,4725,0,1748763268,12436.373715629998,27588.950480040003,53649.816149280006 2025-06-01,07:34:30.000,152,11081000,5445,0,1748763269,12436.326561460002,28048.814573850002,53650.55678400001 2025-06-01,07:34:31.000,152,11081077,5925,0,1748763270,12436.885675189995,27125.75919687,53651.21357328 2025-06-01,07:34:32.000,152,11081048,5445,0,1748763271,12438.084738369995,27586.786397129996,53651.76555576 2025-06-01,07:34:33.000,152,11081054,5365,0,1748763272,12438.987403909989,24358.778296229997,53652.2686284 2025-06-01,07:34:34.000,152,11081073,5125,0,1748763273,12439.16928427999,29893.846810920004,53652.78567528001 2025-06-01,07:34:35.000,152,11081042,5245,0,1748763274,12438.872886639998,33584.362429379995,53653.12804416 2025-06-01,07:34:36.000,152,11081020,5285,0,1748763275,12437.92980323999,30817.980704789996,53653.27477368 2025-06-01,07:34:37.000,152,11081068,4325,0,1748763276,12436.85872995,29897.068263330002,53653.40054184 2025-06-01,07:34:38.000,152,11081043,5044,0,1748763277,12436.151417399997,26209.421640779998,53653.386567600006 2025-06-01,07:34:39.000,152,11081066,4565,0,1748763278,12436.198571569992,27134.09126853,53653.2817608 2025-06-01,07:34:40.000,152,11081049,5845,0,1748763279,12436.582541239994,23907.880695779997,53653.14201840001 2025-06-01,07:34:41.000,152,11081050,5325,0,1748763280,12436.77115791999,29907.247207049993,53652.95336616001 2025-06-01,07:34:42.000,152,11081040,5485,0,1748763281,12437.12144604,28987.018531199996,53652.95336616001 2025-06-01,07:34:43.000,152,11081068,5245,0,1748763282,12437.801813349994,29448.778840979998,53653.07913432 2025-06-01,07:34:44.000,152,11081050,4565,0,1748763283,12438.583225310002,27141.232037220005,53653.330670639996 2025-06-01,07:34:45.000,152,11081098,5285,0,1748763284,12439.809233729997,32212.136488799995,53653.74291072001 2025-06-01,07:34:46.000,152,11081081,4885,0,1748763285,12440.765789749996,29904.505095479995,53654.0154084 2025-06-01,07:34:47.000,152,11080949,5765,0,1748763286,12442.234305329992,32210.31076413,53654.3997 2025-06-01,07:34:48.000,152,11080705,5884,0,1748763287,12443.366005409996,28982.422498440006,53654.839888559996 2025-06-01,07:34:49.000,152,11080898,5325,0,1748763288,12443.98574592999,33135.269406210005,53655.32199984001 2025-06-01,07:34:50.000,152,11080964,5165,0,1748763289,12444.517914420001,32676.392190600003,53655.80411112001 2025-06-01,07:34:51.000,152,11080952,5325,0,1748763290,12445.32627161999,26220.524020530007,53656.384042080004 2025-06-01,07:34:52.000,152,11080903,4965,0,1748763291,12446.148101439998,25299.082894320003,53656.789295040006 2025-06-01,07:34:53.000,152,11080860,5005,0,1748763292,12446.69374255,29452.056686430005,53657.1596124 2025-06-01,07:34:54.000,152,11080930,4325,0,1748763293,12446.639852069995,28530.975065849998,53657.52294264 2025-06-01,07:34:55.000,152,11080900,5285,0,1748763294,12446.006638929997,28993.68700818,53657.7535176 2025-06-01,07:34:56.000,152,11080945,4845,0,1748763295,12445.056819219993,28533.301278750005,53657.87928576 2025-06-01,07:34:57.000,152,11080918,5325,0,1748763296,12443.864492349989,29456.10288705,53657.942169840004 2025-06-01,07:34:58.000,152,11080884,4325,0,1748763297,12442.564384519988,26687.867241269996,53657.87229864 2025-06-01,07:34:59.000,152,11080931,5445,0,1748763298,12441.486574919989,33145.49769384001,53657.8233888 2025-06-01,07:35:00.000,152,11080905,5405,0,1748763299,12440.51654628,31761.083807489995,53657.606788080004 2025-06-01,07:35:01.000,152,11080920,5285,0,1748763300,12440.004586720002,22073.70411891,53657.20852224 2025-06-01,07:35:02.000,152,11080945,5565,0,1748763301,12440.69169033999,32221.03953999,53656.99890864001 2025-06-01,07:35:03.000,152,11080903,5765,0,1748763302,12442.072633889991,30833.806001639998,53656.7054496 2025-06-01,07:35:04.000,152,11080947,4805,0,1748763303,12443.507467919997,28061.291533950003,53656.50981024 2025-06-01,07:35:05.000,152,11080882,4525,0,1748763304,12445.42731626999,30361.507242509993,53656.2512868 2025-06-01,07:35:06.000,152,11080913,5765,0,1748763305,12447.488627129998,29894.594018699994,53656.03468608 2025-06-01,07:35:07.000,152,11080964,5285,0,1748763306,12449.516256440002,29890.068477239998,53655.84603384 2025-06-01,07:35:08.000,152,11080957,5565,0,1748763307,12450.735528550002,30808.767491880004,53655.566549040006 2025-06-01,07:35:09.000,152,11080944,4445,0,1748763308,12451.766183979991,26655.441243270005,53655.32199984001 2025-06-01,07:35:10.000,152,11080914,4525,0,1748763309,12452.244461989998,30804.072771299994,53655.02155368 2025-06-01,07:35:11.000,152,11080892,5445,0,1748763310,12452.473496529994,25730.997187679997,53654.8538628 2025-06-01,07:35:12.000,152,11080928,4525,0,1748763311,12452.298352469988,33108.27123831,53654.67918480001 2025-06-01,07:35:13.000,152,11080978,5245,0,1748763312,12451.537149439995,27574.281240509998,53654.56739088 2025-06-01,07:35:14.000,152,11080934,5044,0,1748763313,12450.2303053,29418.474631110003,53654.59533936 2025-06-01,07:35:15.000,152,11080915,4685,0,1748763314,12449.1524957,27574.535009190004,53654.609313600005 2025-06-01,07:35:16.000,152,11080948,5245,0,1748763315,12448.600118279988,29880.234940890005,53654.58835224 2025-06-01,07:35:17.000,152,11080954,5165,0,1748763316,12448.296984330002,28496.70924492,53654.58835224 2025-06-01,07:35:18.000,152,11080945,5605,0,1748763317,12448.11510396,31262.92883952,53654.63027496001 2025-06-01,07:35:19.000,152,11080960,5245,0,1748763318,12447.340428310003,24346.075763970002,53654.707133280004 2025-06-01,07:35:20.000,152,11080924,5085,0,1748763319,12446.336718119994,30340.176575129997,53654.74206888 2025-06-01,07:35:21.000,152,11080877,5925,0,1748763320,12445.39363472,27112.61961855,53654.8538628 2025-06-01,07:35:22.000,152,11080927,5525,0,1748763321,12444.578541210001,34029.90269103,53654.81892720001 2025-06-01,07:35:23.000,152,11080884,5005,0,1748763322,12444.17436261,30341.198698980006,53654.90975976 2025-06-01,07:35:24.000,152,11080910,4405,0,1748763323,12443.729766149998,32185.279303500007,53655.02155368 2025-06-01,07:35:25.000,152,11080876,4645,0,1748763324,12443.440104820002,32644.74864603,53655.13334760001 2025-06-01,07:35:26.000,152,11080928,4925,0,1748763325,12443.352532789992,29876.45660721,53655.31501272 2025-06-01,07:35:27.000,152,11080914,4805,0,1748763326,12443.271697069991,27569.981271209996,53655.38488392 2025-06-01,07:35:28.000,152,11080908,5285,0,1748763327,12442.9550905,28952.019600750005,53655.33597408 2025-06-01,07:35:29.000,152,11080910,5085,0,1748763328,12442.449867249998,27565.899824940003,53655.39187104001 2025-06-01,07:35:30.000,152,11080888,5205,0,1748763329,12441.473102299999,29866.566677819996,53655.447768000005 2025-06-01,07:35:31.000,152,11080908,5325,0,1748763330,12440.38855638999,29862.18916809,53655.42680664 2025-06-01,07:35:32.000,152,11080893,5605,0,1748763331,12438.886359259988,30780.542775359994,53655.46872936001 2025-06-01,07:35:33.000,152,11080923,4965,0,1748763332,12437.566042500002,27550.469279369994,53655.4128324 2025-06-01,07:35:34.000,152,11080884,4165,0,1748763333,12436.636431719999,34002.53796837,53655.398858160006 2025-06-01,07:35:35.000,152,11080941,5845,0,1748763334,12435.71355724999,29392.07563926,53655.19623168 2025-06-01,07:35:36.000,152,11080899,5485,0,1748763335,12434.689638129996,33079.510787909996,53655.07745064 2025-06-01,07:35:37.000,152,11080925,5845,0,1748763336,12433.43668446999,28469.915501790005,53654.874824160004 2025-06-01,07:35:38.000,152,11080849,5565,0,1748763337,12431.799761139999,30314.672822790002,53654.672197679996 2025-06-01,07:35:39.000,152,11080882,4565,0,1748763338,12430.257146149997,30315.885273149994,53654.2599576 2025-06-01,07:35:40.000,152,11080873,5765,0,1748763339,12428.930093080002,27089.935518209997,53653.74989784 2025-06-01,07:35:41.000,152,11080844,4965,0,1748763340,12427.731029900002,30778.526724180003,53653.23983808001 2025-06-01,07:35:42.000,152,11080891,5725,0,1748763341,12427.003508419999,24325.93639956,53652.83458512001 2025-06-01,07:35:43.000,152,11080910,5285,0,1748763342,12426.16820598,30321.447036719997,53652.645932880005 2025-06-01,07:35:44.000,152,11080895,5805,0,1748763343,12424.160785599997,33552.05626659001,53652.48522912 2025-06-01,07:35:45.000,152,11080885,5805,0,1748763344,12421.695296140002,30327.262568970007,53652.47125488001 2025-06-01,07:35:46.000,152,11080880,5085,0,1748763345,12419.263488229997,29406.603896190005,53652.68086848 2025-06-01,07:35:47.000,152,11080899,4845,0,1748763346,12416.4140291,29868.822399419994,53653.051185840006 2025-06-01,07:35:48.000,152,11080888,5245,0,1748763347,12414.305564069997,29407.76700264,53653.56823272 2025-06-01,07:35:49.000,152,11080907,5645,0,1748763348,12413.005456239996,30789.7630374,53654.14816368001 2025-06-01,07:35:50.000,152,11080866,4205,0,1748763349,12412.372243099999,26638.241366069997,53654.84687568001 2025-06-01,07:35:51.000,152,11080902,5365,0,1748763350,12412.170153799998,28479.43182729,53655.64340736 2025-06-01,07:35:52.000,152,11080879,5044,0,1748763351,12412.149944869998,26632.524521640007,53656.405003440006 2025-06-01,07:35:53.000,152,11080869,4845,0,1748763352,12412.47328775,27551.69582799,53657.20153512 2025-06-01,07:35:54.000,152,11080896,4485,0,1748763353,12413.086291959997,31697.987044859998,53657.94915696 2025-06-01,07:35:55.000,152,11080949,5884,0,1748763354,12413.510679489998,28007.69699856,53658.71075304 2025-06-01,07:35:56.000,152,11080879,5884,0,1748763355,12413.638669379994,27544.865221019994,53659.37452944001 2025-06-01,07:35:57.000,152,11080898,4965,0,1748763356,12413.490470559998,28004.736363959993,53660.01734448001 2025-06-01,07:35:58.000,152,11080857,5645,0,1748763357,12412.85725742,27544.49866626,53660.61124968 2025-06-01,07:35:59.000,152,11080896,5245,0,1748763358,12412.042163910002,31694.821985489994,53661.037464 2025-06-01,07:36:00.000,152,11080871,5845,0,1748763359,12411.55714959,29391.243841920004,53661.44970408 2025-06-01,07:36:01.000,152,11080889,4965,0,1748763360,12411.745766269996,28469.746322670006,53661.72918888 2025-06-01,07:36:02.000,152,11080896,4565,0,1748763361,12412.432869889999,28931.168274209995,53662.00867368001 2025-06-01,07:36:03.000,152,11080884,5405,0,1748763362,12413.598251519994,31236.297226380004,53662.14142896 2025-06-01,07:36:04.000,152,11080881,5684,0,1748763363,12414.453762889993,30775.255927859995,53662.26021 2025-06-01,07:36:05.000,152,11080881,5765,0,1748763364,12414.224728349996,29392.435144889998,53662.16239032 2025-06-01,07:36:06.000,152,11080880,4245,0,1748763365,12413.416371149993,27086.819802750004,53662.00867368001 2025-06-01,07:36:07.000,152,11080866,5405,0,1748763366,12412.722531219995,32153.67100458,53661.78508584 2025-06-01,07:36:08.000,152,11080895,6005,0,1748763367,12412.66864073999,32147.319738449994,53661.61040784 2025-06-01,07:36:09.000,152,11080876,4365,0,1748763368,12413.018928860001,32601.079285679996,53661.39380712 2025-06-01,07:36:10.000,152,11080898,5005,0,1748763369,12413.045874099997,28907.440902629998,53661.19118064001 2025-06-01,07:36:11.000,152,11080875,5565,0,1748763370,12413.119973510002,32127.328405770008,53660.960605680004 2025-06-01,07:36:12.000,152,11080863,5765,0,1748763371,12413.315326499993,30739.97503221,53660.68112088 2025-06-01,07:36:13.000,152,11080888,5205,0,1748763372,12413.207545539997,33040.76876943,53660.47150728001 2025-06-01,07:36:14.000,152,11080895,4805,0,1748763373,12412.50696929999,25206.407982210003,53660.22695808 2025-06-01,07:36:15.000,152,11080896,4565,0,1748763374,12411.59083113999,33499.55434635001,53659.89157632 2025-06-01,07:36:16.000,152,11080858,5205,0,1748763375,12411.31464243,30273.583444019998,53659.70991120001 2025-06-01,07:36:17.000,152,11080843,4925,0,1748763376,12411.34832397999,28429.016449529998,53659.50728472 2025-06-01,07:36:18.000,152,11080880,5245,0,1748763377,12411.072135269998,25662.380956260007,53659.24177416 2025-06-01,07:36:19.000,152,11080883,4845,0,1748763378,12410.560175710001,27963.964196040004,53659.03216056 2025-06-01,07:36:20.000,152,11080870,5365,0,1748763379,12409.920226259994,28884.108282329995,53658.801585600006 2025-06-01,07:36:21.000,152,11080881,4965,0,1748763380,12409.697928029993,33491.23637295001,53658.53607504001 2025-06-01,07:36:22.000,152,11080891,5565,0,1748763381,12408.95019761999,29806.860546719996,53658.277551600004 2025-06-01,07:36:23.000,152,11080893,5565,0,1748763382,12408.007114219996,29808.474797489995,53658.01902816 2025-06-01,07:36:24.000,152,11080868,5445,0,1748763383,12407.299801669993,31192.063935629994,53657.73954336001 2025-06-01,07:36:25.000,152,11080855,5965,0,1748763384,12406.53186232999,29351.44445394,53657.42512296 2025-06-01,07:36:26.000,152,11080919,5605,0,1748763385,12405.366480699995,31658.91371727,53657.292367680006 2025-06-01,07:36:27.000,152,11080843,4605,0,1748763386,12404.713058629997,28437.602289870003,53657.08275408 2025-06-01,07:36:28.000,152,11080886,4365,0,1748763387,12404.07984549,30746.044333140002,53656.99192152 2025-06-01,07:36:29.000,152,11080890,5565,0,1748763388,12403.493786519997,33055.508500259995,53656.85217912 2025-06-01,07:36:30.000,152,11080923,5525,0,1748763389,12403.136762089991,27529.709591520004,53656.81025640001 2025-06-01,07:36:31.000,152,11080881,4765,0,1748763390,12402.442922159993,32603.468940749997,53656.75435944 2025-06-01,07:36:32.000,152,11080897,5725,0,1748763391,12401.466157209994,32607.169733999996,53656.768333680004 2025-06-01,07:36:33.000,152,11080910,5085,0,1748763392,12399.52609993,32611.314622439997,53656.79628216 2025-06-01,07:36:34.000,152,11080875,4925,0,1748763393,12396.68337711,31232.568236609994,53656.81025640001 2025-06-01,07:36:35.000,152,11080923,4765,0,1748763394,12393.550992960001,28010.5730436,53656.719423840004 2025-06-01,07:36:36.000,152,11080911,5525,0,1748763395,12391.536836269988,31241.78849865,53656.75435944 2025-06-01,07:36:37.000,152,11080858,5205,0,1748763396,12390.155892720002,28940.0713254,53656.89410184 2025-06-01,07:36:38.000,152,11080918,4365,0,1748763397,12389.172391459993,27098.655292020005,53657.04083136 2025-06-01,07:36:39.000,152,11080909,5845,0,1748763398,12388.956829540002,30328.989605819996,53657.26441920001 2025-06-01,07:36:40.000,152,11080884,5365,0,1748763399,12388.990511089993,30332.098272150004,53657.55089112001 2025-06-01,07:36:41.000,152,11080881,5765,0,1748763400,12388.566123559991,30335.34087195,53657.71159488 2025-06-01,07:36:42.000,152,11080863,5485,0,1748763401,12387.919437799988,28493.255171220007,53657.83736304001 2025-06-01,07:36:43.000,152,11080925,5645,0,1748763402,12386.787737719998,30340.00034688,53657.88627288001 2025-06-01,07:36:44.000,152,11080867,4805,0,1748763403,12385.568465609998,29881.271162999998,53657.78146608 2025-06-01,07:36:45.000,152,11080878,4565,0,1748763404,12384.261621469988,32649.06976272,53657.62076232001 2025-06-01,07:36:46.000,152,11080892,5085,0,1748763405,12382.968249949998,27116.538934829994,53657.25044496 2025-06-01,07:36:47.000,152,11080905,5845,0,1748763406,12381.513206989992,28961.69805624,53656.88012760001 2025-06-01,07:36:48.000,152,11080889,5645,0,1748763407,12379.781975319995,33573.006280949994,53656.30019664 2025-06-01,07:36:49.000,152,11080896,4445,0,1748763408,12378.40776807999,25271.986038600007,53655.74821416 2025-06-01,07:36:50.000,152,11080887,4965,0,1748763409,12376.582228070001,33572.393006640006,53655.20321880001 2025-06-01,07:36:51.000,152,11080866,5285,0,1748763410,12374.392927319997,31268.229785279997,53654.58136512001 2025-06-01,07:36:52.000,152,11080908,5285,0,1748763411,12372.405715869994,30346.640627340006,53654.07130536 2025-06-01,07:36:53.000,152,11080877,5925,0,1748763412,12370.856364569998,31729.870259849995,53653.51233576 2025-06-01,07:36:54.000,152,11080880,5085,0,1748763413,12370.30398715,28039.22775705,53652.98830176 2025-06-01,07:36:55.000,152,11080848,5605,0,1748763414,12370.28377822,29881.828044270005,53652.31753824 2025-06-01,07:36:56.000,152,11080859,5645,0,1748763415,12370.398295489991,28035.336637290005,53651.62581336 2025-06-01,07:36:57.000,152,11080856,5085,0,1748763416,12371.004563389994,27570.608643779997,53650.95504984 2025-06-01,07:36:58.000,152,11080890,5325,0,1748763417,12371.684930700001,36787.24743096001,53650.24236360001 2025-06-01,07:36:59.000,152,11080917,5565,0,1748763418,12371.887020000002,28483.837533540005,53649.59954856001 2025-06-01,07:37:00.000,152,11080844,5285,0,1748763419,12371.664721770001,29402.684579909997,53648.94974640001 2025-06-01,07:37:01.000,152,11080881,5565,0,1748763420,12371.880283689992,34932.50854188,53648.25802152001 2025-06-01,07:37:02.000,152,11080878,5125,0,1748763421,12371.994800959998,31703.295039749995,53647.55930952001 2025-06-01,07:37:03.000,152,11080863,5684,0,1748763422,12371.509786639996,28013.385646470007,53646.76277784 2025-06-01,07:37:04.000,152,11080867,5765,0,1748763423,12370.863100879993,30315.370686659997,53645.98022040001 2025-06-01,07:37:05.000,152,11080868,4645,0,1748763424,12369.354167439997,23858.466294480007,53644.93913952 2025-06-01,07:37:06.000,152,11080890,5085,0,1748763425,12367.61619945999,30309.801873959994,53644.08671088001 2025-06-01,07:37:07.000,152,11080894,5525,0,1748763426,12365.864758859992,27542.602450289996,53643.05960424001 2025-06-01,07:37:08.000,152,11080843,5965,0,1748763427,12363.884283719999,32611.180688969995,53642.00454912001 2025-06-01,07:37:09.000,152,11080882,5405,0,1748763428,12361.76908238,29384.617659719996,53640.94949400001 2025-06-01,07:37:10.000,152,11080869,5005,0,1748763429,12359.34401077999,31230.7566102,53639.85950328 2025-06-01,07:37:11.000,152,11080897,5565,0,1748763430,12356.218362940002,28469.18239227,53638.90925496001 2025-06-01,07:37:12.000,152,11080907,5684,0,1748763431,12352.809790079998,28934.749232250004,53637.889135440004 2025-06-01,07:37:13.000,152,11080906,5445,0,1748763432,12349.73803272,26171.328142259998,53636.9319 2025-06-01,07:37:14.000,152,11080861,5645,0,1748763433,12346.91551883,30781.973748749995,53635.96767744001 2025-06-01,07:37:15.000,152,11080915,5845,0,1748763434,12344.80031749,29860.222460820005,53635.059351840006 2025-06-01,07:37:16.000,152,11080876,5485,0,1748763435,12342.907414380003,26633.3845155,53634.18596184 2025-06-01,07:37:17.000,152,11080870,5245,0,1748763436,12340.718113629999,28016.33923194,53633.30558472001 2025-06-01,07:37:18.000,152,11080838,5325,0,1748763437,12338.252624169989,28476.280866179994,53632.50905304 2025-06-01,07:37:19.000,152,11080882,5645,0,1748763438,12335.713035299988,25248.561779609998,53631.61470168 2025-06-01,07:37:20.000,152,11080880,4365,0,1748763439,12333.550679789994,31702.46324241,53630.73432456 2025-06-01,07:37:21.000,152,11080841,5405,0,1748763440,12332.041746349998,28935.884142180003,53629.81901184 2025-06-01,07:37:22.000,152,11080886,4925,0,1748763441,12330.115161689995,29859.228533489993,53628.86876352 2025-06-01,07:37:23.000,152,11080860,4565,0,1748763442,12328.464765739998,30784.377502079995,53628.12114168 2025-06-01,07:37:24.000,152,11080875,5565,0,1748763443,12326.834578720001,34476.35933958,53627.48531376001 2025-06-01,07:37:25.000,152,11080885,4925,0,1748763444,12324.039010069995,31713.777096060003,53626.98224112001 2025-06-01,07:37:26.000,152,11080884,5165,0,1748763445,12320.960516400002,27567.175717470003,53626.576988160006 2025-06-01,07:37:27.000,152,11080903,5525,0,1748763446,12318.063903099996,34026.349929510005,53626.32545184 2025-06-01,07:37:28.000,152,11080846,5125,0,1748763447,12315.834184489991,30342.55213194,53626.29750336 2025-06-01,07:37:29.000,152,11080898,5125,0,1748763448,12314.11642544,26195.739279450005,53626.36038744001 2025-06-01,07:37:30.000,152,11080852,5205,0,1748763449,12311.97427885999,30810.198465270005,53626.57000104001 2025-06-01,07:37:31.000,152,11080886,4285,0,1748763450,12308.639805409992,26201.907268199997,53626.84948584 2025-06-01,07:37:32.000,152,11080920,5125,0,1748763451,12304.37572117999,28510.906192740003,53627.177880480005 2025-06-01,07:37:33.000,152,11080847,5645,0,1748763452,12300.670750679994,26667.467059050003,53627.52024936 2025-06-01,07:37:34.000,152,11080848,5285,0,1748763453,12297.902127269997,31281.32706882,53627.91851520001 2025-06-01,07:37:35.000,152,11080942,5405,0,1748763454,12295.146976479991,24828.306747270006,53628.36569088 2025-06-01,07:37:36.000,152,11080906,5365,0,1748763455,12292.438979859995,31751.320762439995,53628.74299536 2025-06-01,07:37:37.000,152,11080898,4285,0,1748763456,12289.670356449999,30371.897660129995,53629.11331272001 2025-06-01,07:37:38.000,152,11080876,5365,0,1748763457,12287.75724441,31758.743496330004,53629.525552800005 2025-06-01,07:37:39.000,152,11080922,5405,0,1748763458,12286.47060919999,25303.805811419996,53629.86792168 2025-06-01,07:37:40.000,152,11080878,4485,0,1748763459,12285.244600779995,27612.254903819994,53630.11945800001 2025-06-01,07:37:41.000,152,11080886,5205,0,1748763460,12283.782821509994,32687.191457759996,53630.3290716 2025-06-01,07:37:42.000,152,11080873,5684,0,1748763461,12281.883182090001,29458.443198210007,53630.49676248 2025-06-01,07:37:43.000,152,11080894,5205,0,1748763462,12279.909443259989,29920.203507989994,53630.531698080005 2025-06-01,07:37:44.000,152,11080861,5125,0,1748763463,12278.568917570003,29922.21955917,53630.468814 2025-06-01,07:37:45.000,152,11080910,4485,0,1748763464,12277.417008559998,29463.356441819997,53630.23125192 2025-06-01,07:37:46.000,152,11080888,4485,0,1748763465,12276.58170612,28081.67056878,53630.04958680001 2025-06-01,07:37:47.000,152,11080895,5845,0,1748763466,12276.446979919994,26698.2365115,53629.80503760001 2025-06-01,07:37:48.000,152,11080883,5845,0,1748763467,12277.289018670002,25773.630325920007,53629.60241112 2025-06-01,07:37:49.000,152,11080917,5925,0,1748763468,12277.767296679995,29924.679705539995,53629.455681600004 2025-06-01,07:37:50.000,152,11080894,5165,0,1748763469,12278.319674099992,28538.820747539998,53629.32991344001 2025-06-01,07:37:51.000,152,11080901,5725,0,1748763470,12278.784479489994,28998.254844420007,53629.05741576 2025-06-01,07:37:52.000,152,11080915,4685,0,1748763471,12279.559155139992,26229.222646950002,53628.88273776 2025-06-01,07:37:53.000,152,11080938,5205,0,1748763472,12280.44161175,33608.886352650006,53628.58927872001 2025-06-01,07:37:54.000,152,11080900,4285,0,1748763473,12281.768664819996,31761.238888349995,53628.29581968001 2025-06-01,07:37:55.000,152,11080840,5405,0,1748763474,12283.513369109998,32680.226917320004,53628.023322 2025-06-01,07:37:56.000,152,11080889,5405,0,1748763475,12284.712432289998,26219.917795350004,53627.75781144 2025-06-01,07:37:57.000,152,11080884,5044,0,1748763476,12285.884550229988,32213.553363929997,53627.31063576 2025-06-01,07:37:58.000,152,11080914,5445,0,1748763477,12287.460846769995,27596.690424779998,53626.87743432 2025-06-01,07:37:59.000,152,11080893,5725,0,1748763478,12288.538656369994,31280.445927570006,53626.47218136 2025-06-01,07:38:00.000,152,11080904,4045,0,1748763479,12289.138187960001,24358.10157975,53625.85731480001 2025-06-01,07:38:01.000,152,11080900,5605,0,1748763480,12290.242942799996,24814.525698120007,53625.27738384001 2025-06-01,07:38:02.000,152,11080875,4845,0,1748763481,12291.603677419997,29420.624615759996,53624.68347864001 2025-06-01,07:38:03.000,152,11080922,5245,0,1748763482,12293.59088887,28491.711411750002,53624.18739312 2025-06-01,07:38:04.000,152,11080899,5565,0,1748763483,12295.557891390003,22951.687358669995,53623.62842352001 2025-06-01,07:38:05.000,152,11080887,5044,0,1748763484,12297.666356419992,28015.768252409995,53623.00656984001 2025-06-01,07:38:06.000,152,11080890,5445,0,1748763485,12298.952991630002,26627.364558479996,53622.44760024 2025-06-01,07:38:07.000,152,11080861,4805,0,1748763486,12299.94996551,32615.959999109997,53621.85369504001 2025-06-01,07:38:08.000,152,11080909,5684,0,1748763487,12300.83915842999,30307.757626260005,53621.25280272001 2025-06-01,07:38:09.000,152,11080891,5765,0,1748763488,12301.694669799988,31226.118282659998,53620.66588464 2025-06-01,07:38:10.000,152,11080887,5485,0,1748763489,12303.32485682,26611.123362960003,53620.183773360004 2025-06-01,07:38:11.000,152,11080919,5684,0,1748763490,12305.871181999995,25220.936239140006,53620.00210824 2025-06-01,07:38:12.000,152,11080922,5285,0,1748763491,12309.528998329995,28898.234738850006,53619.967172640005 2025-06-01,07:38:13.000,152,11080869,5725,0,1748763492,12313.907599829989,31192.078033890008,53619.99512112 2025-06-01,07:38:14.000,152,11080901,5765,0,1748763493,12317.572152469998,32566.193141309996,53620.19774760001 2025-06-01,07:38:15.000,152,11080858,5205,0,1748763494,12319.963542519989,28414.840649100006,53620.50518088 2025-06-01,07:38:16.000,152,11080914,5165,0,1748763495,12321.701510499995,32097.433045440004,53620.756717200005 2025-06-01,07:38:17.000,152,11080865,4765,0,1748763496,12323.897547559995,30250.962785850003,53621.092098960005 2025-06-01,07:38:18.000,152,11080895,5525,0,1748763497,12326.059903069989,28865.132024370003,53621.33664816 2025-06-01,07:38:19.000,152,11080860,5165,0,1748763498,12328.336775850003,28400.99615778,53621.60215872 2025-06-01,07:38:20.000,152,11080856,5205,0,1748763499,12330.216206339996,34846.036864170004,53621.90260488001 2025-06-01,07:38:21.000,152,11080897,4965,0,1748763500,12331.26033438999,24711.023322330002,53622.028373040004 2025-06-01,07:38:22.000,152,11080913,5525,0,1748763501,12331.563468339991,26552.827057860006,53622.00042456001 2025-06-01,07:38:23.000,152,11080900,5165,0,1748763502,12331.516314169996,31157.678279490006,53621.979463200005 2025-06-01,07:38:24.000,152,11080874,5165,0,1748763503,12331.684721919992,28852.67621166,53621.96548896 2025-06-01,07:38:25.000,152,11080866,4405,0,1748763504,12332.36508923,27467.853475769996,53622.049334400006 2025-06-01,07:38:26.000,152,11080912,3965,0,1748763505,12332.088900519993,29307.690504030004,53622.00741168 2025-06-01,07:38:27.000,152,11080935,5605,0,1748763506,12331.20644391,31610.197179840005,53622.10523136 2025-06-01,07:38:28.000,152,11080877,5845,0,1748763507,12330.606912319992,25163.196815310002,53622.27292224 2025-06-01,07:38:29.000,152,11080872,4645,0,1748763508,12331.031299849994,33450.52059807,53622.4685616 2025-06-01,07:38:30.000,152,11080829,5205,0,1748763509,12332.3448803,26539.250433480003,53622.87381456 2025-06-01,07:38:31.000,152,11080913,5605,0,1748763510,12333.995276249996,24693.527381670006,53623.12535088001 2025-06-01,07:38:32.000,152,11080910,5245,0,1748763511,12335.221284669991,29754.95780253,53623.558552320006 2025-06-01,07:38:33.000,152,11080861,5565,0,1748763512,12336.561810359992,35736.934110090006,53623.87995984 2025-06-01,07:38:34.000,152,11080867,5525,0,1748763513,12337.592465789996,32051.127310469994,53624.39001960001 2025-06-01,07:38:35.000,152,11080859,5725,0,1748763514,12336.992934199989,29289.468502980002,53624.70444000001 2025-06-01,07:38:36.000,152,11080905,5684,0,1748763515,12335.665881129993,29291.59029111,53624.9140536 2025-06-01,07:38:37.000,152,11080888,5245,0,1748763516,12335.14718526,26069.743129830007,53625.214499760004 2025-06-01,07:38:38.000,152,11080904,5325,0,1748763517,12335.490737070002,26070.222470670007,53625.60577848 2025-06-01,07:38:39.000,152,11080903,5525,0,1748763518,12335.874706739989,29753.731253909995,53626.05994128 2025-06-01,07:38:40.000,152,11080823,5605,0,1748763519,12336.12395021,30214.441243320005,53626.6608336 2025-06-01,07:38:41.000,152,11080916,4245,0,1748763520,12336.171104379995,35742.46767714,53627.32461 2025-06-01,07:38:42.000,152,11080936,4325,0,1748763521,12336.534865119997,30218.868096959995,53628.20498712001 2025-06-01,07:38:43.000,152,11080839,5605,0,1748763522,12337.11418777999,32062.75837497,53629.00850592 2025-06-01,07:38:44.000,152,11080911,4765,0,1748763523,12337.693510439996,31143.869033819996,53629.97272848001 2025-06-01,07:38:45.000,152,11080907,5565,0,1748763524,12337.821500329992,28383.84562449,53630.92996392001 2025-06-01,07:38:46.000,152,11080903,4805,0,1748763525,12337.168078259994,25623.624839519995,53631.69156 2025-06-01,07:38:47.000,152,11080882,5285,0,1748763526,12335.686090059993,33456.43481814,53632.63482120001 2025-06-01,07:38:48.000,152,11080875,5405,0,1748763527,12334.244519719992,30696.806160089996,53633.53615968 2025-06-01,07:38:49.000,152,11080875,5765,0,1748763528,12332.755795209996,30699.590566440005,53634.318717120004 2025-06-01,07:38:50.000,152,11080908,5285,0,1748763529,12330.761847449998,28399.05764703,53635.038390480004 2025-06-01,07:38:51.000,152,11080908,5365,0,1748763530,12328.88241695999,29322.373841819994,53635.68819264 2025-06-01,07:38:52.000,152,11080855,5645,0,1748763531,12326.61228049,29325.588245100007,53636.19126528 2025-06-01,07:38:53.000,152,11080905,4965,0,1748763532,12324.443188669997,30251.724091890006,53636.547608400004 2025-06-01,07:38:54.000,152,11080851,5485,0,1748763533,12322.341459949988,28874.169009029996,53636.84805456001 2025-06-01,07:38:55.000,152,11080896,5365,0,1748763534,12319.566100229997,30718.898133509996,53636.855041680006 2025-06-01,07:38:56.000,152,11080871,5684,0,1748763535,12316.52802441999,23808.840419279994,53636.855041680006 2025-06-01,07:38:57.000,152,11080866,4885,0,1748763536,12312.984725359995,31180.834671539997,53636.59651824 2025-06-01,07:38:58.000,152,11080713,5845,0,1748763537,12309.58288881,29340.003715950006,53636.25414936001 2025-06-01,07:38:59.000,152,11080962,4325,0,1748763538,12306.221470119992,29801.6864853,53635.79998656001 2025-06-01,07:39:00.000,152,11080871,5485,0,1748763539,12303.654936009996,29341.885833659995,53635.24101696 2025-06-01,07:39:01.000,152,11080901,5684,0,1748763540,12301.95738588999,33028.97557494001,53634.57025344 2025-06-01,07:39:02.000,152,11080893,5405,0,1748763541,12300.650541749994,30726.729716939997,53633.836605840006 2025-06-01,07:39:03.000,152,11080936,5445,0,1748763542,12299.55925952999,32110.368198990007,53633.02609992 2025-06-01,07:39:04.000,152,11080927,5645,0,1748763543,12298.717220779996,25200.37392693,53632.12476144 2025-06-01,07:39:05.000,152,11080861,5645,0,1748763544,12297.942545129998,33033.141610770006,53631.06970632 2025-06-01,07:39:06.000,152,11080914,5285,0,1748763545,12297.747192139992,27503.860431809997,53630.09849664001 2025-06-01,07:39:07.000,152,11080847,4645,0,1748763546,12297.275650439995,30266.788082700004,53628.84780216001 2025-06-01,07:39:08.000,152,11080887,5765,0,1748763547,12296.884944459998,27500.991435899996,53627.42242968 2025-06-01,07:39:09.000,152,11080939,5044,0,1748763548,12297.956017750003,29341.37124717,53626.08090264 2025-06-01,07:39:10.000,152,11080888,5205,0,1748763549,12299.471687499994,30719.49026043,53624.732388480006 2025-06-01,07:39:11.000,152,11080890,5405,0,1748763550,12300.87957628999,23344.59176661,53623.42579704 2025-06-01,07:39:12.000,152,11080903,5565,0,1748763551,12302.18642043,30249.461321159994,53622.20305104 2025-06-01,07:39:13.000,152,11080934,4925,0,1748763552,12303.33832943999,32087.55721431,53621.01524064001 2025-06-01,07:39:14.000,152,11080871,5565,0,1748763553,12305.015670629997,26554.51179993,53619.99512112 2025-06-01,07:39:15.000,152,11080852,5485,0,1748763554,12306.706484439994,28852.387197329997,53619.00295008001 2025-06-01,07:39:16.000,152,11080850,5205,0,1748763555,12308.983357219993,27009.103144499997,53618.26231536001 2025-06-01,07:39:17.000,152,11080927,5765,0,1748763556,12312.89041701999,37140.08458398,53617.60552608 2025-06-01,07:39:18.000,152,11080856,5085,0,1748763557,12316.95914826,27928.225106939994,53617.08149208 2025-06-01,07:39:19.000,152,11080846,4365,0,1748763558,12319.875970489993,31614.356166540005,53616.53649672001 2025-06-01,07:39:20.000,152,11080910,5125,0,1748763559,12321.182814629989,31618.204991520004,53616.01944984 2025-06-01,07:39:21.000,152,11080880,5365,0,1748763560,12321.176078319993,29781.35679438,53615.53733856 2025-06-01,07:39:22.000,152,11080884,4965,0,1748763561,12320.603491969996,33012.53700378,53614.985356080004 2025-06-01,07:39:23.000,152,11080853,5845,0,1748763562,12319.619990710002,30255.255706020005,53614.47529632001 2025-06-01,07:39:24.000,152,11080875,5805,0,1748763563,12319.09455853,28878.93422091,53613.95824944 2025-06-01,07:39:25.000,152,11080889,5605,0,1748763564,12318.751006719998,26580.812103959994,53613.58094496 2025-06-01,07:39:26.000,152,11080863,4965,0,1748763565,12318.488290629997,27505.679107350006,53613.27351168001 2025-06-01,07:39:27.000,152,11080910,5085,0,1748763566,12318.724061479988,31655.015548380004,53612.98005264 2025-06-01,07:39:28.000,152,11080891,5725,0,1748763567,12319.390956169991,30735.703259429996,53612.756464800004 2025-06-01,07:39:29.000,152,11080852,5044,0,1748763568,12320.637173520001,32120.977139640003,53612.609735280006 2025-06-01,07:39:30.000,152,11080849,4885,0,1748763569,12321.829500389991,33504.72840777,53612.55383832 2025-06-01,07:39:31.000,152,11080856,5044,0,1748763570,12322.56375817999,25671.692856990005,53612.6865936 2025-06-01,07:39:32.000,152,11080886,5245,0,1748763571,12322.62438496999,29820.380778060004,53612.805374640004 2025-06-01,07:39:33.000,152,11080895,5565,0,1748763572,12323.190235009992,28440.83079141,53613.0708852 2025-06-01,07:39:34.000,152,11080840,5405,0,1748763573,12323.648304089998,33512.42605773,53613.40626696 2025-06-01,07:39:35.000,152,11080846,5365,0,1748763574,12324.490342839992,29826.633356370003,53614.04209488001 2025-06-01,07:39:36.000,152,11080870,5044,0,1748763575,12325.426689929991,30747.51055218,53614.817665200004 2025-06-01,07:39:37.000,152,11080889,5805,0,1748763576,12326.50449952999,26598.152963760003,53615.92861728 2025-06-01,07:39:38.000,152,11080873,4805,0,1748763577,12328.59949193999,32125.114978950005,53617.25617008001 2025-06-01,07:39:39.000,152,11080865,4885,0,1748763578,12330.802265309998,29358.225716999994,53618.71647816001 2025-06-01,07:39:40.000,152,11080804,4605,0,1748763579,12332.250571959994,30739.777656570004,53620.30954152 2025-06-01,07:39:41.000,152,11080840,5125,0,1748763580,12333.126292259993,26592.527758020005,53622.08427 2025-06-01,07:39:42.000,152,11080814,5085,0,1748763581,12334.076111969996,32122.78876605,53623.80310152 2025-06-01,07:39:43.000,152,11080842,5405,0,1748763582,12334.86426024,34428.213781679995,53625.58481712 2025-06-01,07:39:44.000,152,11080830,5125,0,1748763583,12335.510946000002,29824.41992955,53627.31063576 2025-06-01,07:39:45.000,152,11080780,4485,0,1748763584,12337.774346159997,22917.21006384,53629.21113240001 2025-06-01,07:39:46.000,152,11080806,4485,0,1748763585,12340.75179517999,28450.92514557,53630.797208640004 2025-06-01,07:39:47.000,152,11080794,5325,0,1748763586,12342.941095929993,24305.77588776,53632.62084696 2025-06-01,07:39:48.000,152,11080796,5245,0,1748763587,12344.052587079997,29377.794101880005,53634.58422768 2025-06-01,07:39:49.000,152,11080834,4325,0,1748763588,12345.79055505999,27537.005441069996,53636.79914472 2025-06-01,07:39:50.000,152,11080814,5205,0,1748763589,12347.13781706,29383.94094324,53639.17476552001 2025-06-01,07:39:51.000,152,11080842,5405,0,1748763590,12347.791239129998,27543.20162634,53641.599296160006 2025-06-01,07:39:52.000,152,11080811,5725,0,1748763591,12348.161736179994,26622.6698379,53644.01683968001 2025-06-01,07:39:53.000,152,11080842,4445,0,1748763592,12348.19541773,28007.760440729995,53646.37149912 2025-06-01,07:39:54.000,152,11080790,5125,0,1748763593,12348.10784569999,30776.249855190006,53648.60737752 2025-06-01,07:39:55.000,152,11080775,5805,0,1748763594,12348.781476700002,27550.278952859997,53650.86421728001 2025-06-01,07:39:56.000,152,11080868,5325,0,1748763595,12349.30690887999,33083.6204307,53652.90445632001 2025-06-01,07:39:57.000,152,11080856,5165,0,1748763596,12349.401217219995,27093.015988019994,53655.10539912001 2025-06-01,07:39:58.000,152,11080831,5845,0,1748763597,12349.967067259997,26173.012884330004,53657.390187360004 2025-06-01,07:39:59.000,152,11080845,5405,0,1748763598,12351.839761439995,32628.986791350006,53659.70292408 2025-06-01,07:40:00.000,152,11080831,4805,0,1748763599,12354.002116949989,32167.473201119996,53662.085532000005 2025-06-01,07:40:01.000,152,11080820,4645,0,1748763600,12355.41000574,25712.507319690005,53664.57294672001 2025-06-01,07:40:02.000,152,11080663,5645,0,1748763601,12356.339616519988,28478.832651239994,53667.05337432 2025-06-01,07:40:03.000,152,11080817,4845,0,1748763602,12357.511734459993,26173.661404290004,53669.38008528 2025-06-01,07:40:04.000,152,11080833,5485,0,1748763603,12358.603016679997,26634.737948459995,53671.77666744 2025-06-01,07:40:05.000,152,11080769,4965,0,1748763604,12359.802079859997,27556.714808549994,53674.22215944001 2025-06-01,07:40:06.000,152,11080848,5565,0,1748763605,12360.56328288999,30783.566852129996,53676.43008936001 2025-06-01,07:40:07.000,152,11080855,4845,0,1748763606,12360.172576909994,34011.15905436,53678.505264 2025-06-01,07:40:08.000,152,11080847,5645,0,1748763607,12359.24296612999,31706.847801270007,53680.4965932 2025-06-01,07:40:09.000,152,11080842,5325,0,1748763608,12358.475026790002,29402.064256469996,53682.53683224001 2025-06-01,07:40:10.000,152,11080817,5485,0,1748763609,12357.565624939998,32628.338271390006,53684.47925160001 2025-06-01,07:40:11.000,152,11080800,5285,0,1748763610,12356.036482570002,25251.91011636,53686.27494144001 2025-06-01,07:40:12.000,152,11080812,4445,0,1748763611,12353.934753849993,25253.066173679996,53687.91691464 2025-06-01,07:40:13.000,152,11080821,5405,0,1748763612,12352.021641809995,29403.086380320005,53689.55888784001 2025-06-01,07:40:14.000,152,11080815,4885,0,1748763613,12350.391454789999,25714.63615695,53691.15893832 2025-06-01,07:40:15.000,152,11080788,4605,0,1748763614,12349.61677914,32168.100573689997,53692.66116912 2025-06-01,07:40:16.000,152,11080876,4445,0,1748763615,12349.522470799995,25251.88191984,53694.06558024001 2025-06-01,07:40:17.000,152,11080802,5125,0,1748763616,12349.812132129991,32166.810582899998,53695.37217168 2025-06-01,07:40:18.000,152,11080856,5005,0,1748763617,12350.46555419999,27557.151854609998,53696.79754416001 2025-06-01,07:40:19.000,152,11080661,5405,0,1748763618,12351.172866749992,33089.52055251,53698.18099392001 2025-06-01,07:40:20.000,152,11080787,5645,0,1748763619,12351.462528079988,26174.479103370002,53699.61335352 2025-06-01,07:40:21.000,152,11080857,5725,0,1748763620,12351.617463209994,34473.26477151,53700.96186768001 2025-06-01,07:40:22.000,152,11080806,5365,0,1748763621,12351.99469657,30324.090460470004,53702.23352352001 2025-06-01,07:40:23.000,152,11080831,5605,0,1748763622,12352.216994800001,31246.285843589998,53703.56806344 2025-06-01,07:40:24.000,152,11080845,5684,0,1748763623,12352.951252589999,28481.370338039997,53704.76286096 2025-06-01,07:40:25.000,152,11080858,4565,0,1748763624,12354.931727729992,28020.646250370002,53705.99259408001 2025-06-01,07:40:26.000,152,11080818,5285,0,1748763625,12357.686878519999,28481.49017325,53707.04764920001 2025-06-01,07:40:27.000,152,11080835,5765,0,1748763626,12360.118686429989,32631.92627856,53708.19353688 2025-06-01,07:40:28.000,152,11080889,5645,0,1748763627,12361.74213713999,30790.87679994,53709.22763064001 2025-06-01,07:40:29.000,152,11080898,5365,0,1748763628,12363.365587849992,26183.368056299994,53710.18486608001 2025-06-01,07:40:30.000,152,11080924,4365,0,1748763629,12365.07661058999,30337.046761410005,53711.128127280004 2025-06-01,07:40:31.000,152,11080953,5605,0,1748763630,12367.063822039992,28495.26417327,53712.036452880006 2025-06-01,07:40:32.000,152,11080889,4925,0,1748763631,12368.512128689988,31263.915717719996,53712.853945920004 2025-06-01,07:40:33.000,152,11080928,5125,0,1748763632,12369.657301389998,26193.21569091,53713.45483824 2025-06-01,07:40:34.000,152,11080904,5125,0,1748763633,12370.970881839989,30343.849171859998,53713.91598816 2025-06-01,07:40:35.000,152,11080853,4765,0,1748763634,12372.65495933999,29883.400000259993,53714.09066616001 2025-06-01,07:40:36.000,152,11080868,5445,0,1748763635,12373.968539789996,29883.63262155,53714.22342144 2025-06-01,07:40:37.000,152,11080889,5645,0,1748763636,12375.632408359997,33111.44334681,53714.15355024 2025-06-01,07:40:38.000,152,11080886,5125,0,1748763637,12376.770844749997,32650.289262210004,53713.978872240004 2025-06-01,07:40:39.000,152,11080746,4645,0,1748763638,12378.320196049994,28961.070683669997,53713.67143896 2025-06-01,07:40:40.000,152,11080885,5605,0,1748763639,12380.03121878999,31728.573219929996,53713.16836632 2025-06-01,07:40:41.000,152,11080899,5765,0,1748763640,12380.960829569995,28963.566075690003,53712.63035808001 2025-06-01,07:40:42.000,152,11080881,5725,0,1748763641,12381.506470679997,32193.53383473,53712.09933696 2025-06-01,07:40:43.000,152,11080860,5085,0,1748763642,12382.44955407999,22050.216417749994,53711.62421280001 2025-06-01,07:40:44.000,152,11080912,4925,0,1748763643,12382.705533859997,25280.952531960007,53711.09319168 2025-06-01,07:40:45.000,152,11080876,5605,0,1748763644,12382.018430239994,28972.645355130007,53710.53422208 2025-06-01,07:40:46.000,152,11080894,5005,0,1748763645,12380.859784919994,30359.216275259998,53709.975252480006 2025-06-01,07:40:47.000,152,11080885,5605,0,1748763646,12379.115080629992,28055.948293409994,53709.29051472 2025-06-01,07:40:48.000,152,11080877,5805,0,1748763647,12377.22891382999,24829.82231022,53708.65468680001 2025-06-01,07:40:49.000,152,11080869,5765,0,1748763648,12375.26191131,29906.619834480007,53708.00488464001 2025-06-01,07:40:50.000,152,11080917,5525,0,1748763649,12374.379454699992,33599.74363103999,53707.41097944001 2025-06-01,07:40:51.000,152,11080850,5365,0,1748763650,12373.65193321999,26220.524020530007,53706.85899696001 2025-06-01,07:40:52.000,152,11080828,5285,0,1748763651,12373.065874250002,32217.564318899997,53706.27207888 2025-06-01,07:40:53.000,152,11080848,4365,0,1748763652,12372.095845609998,28526.93591436,53705.7200964 2025-06-01,07:40:54.000,152,11080857,5605,0,1748763653,12370.869837189988,31293.31058982,53705.161126800005 2025-06-01,07:40:55.000,152,11080860,5565,0,1748763654,12369.805500209994,29908.854408690007,53704.588182960004 2025-06-01,07:40:56.000,152,11080902,5205,0,1748763655,12368.808526329994,31292.274367709993,53704.12703304001 2025-06-01,07:40:57.000,152,11080879,5845,0,1748763656,12368.512128689988,27601.871535330007,53703.69383160001 2025-06-01,07:40:58.000,152,11080929,5405,0,1748763657,12368.828735259995,29907.458680950003,53703.267617280006 2025-06-01,07:40:59.000,152,11080857,5645,0,1748763658,12369.704455559993,29905.971314520008,53702.90428704001 2025-06-01,07:41:00.000,152,11080865,4685,0,1748763659,12369.91328116999,30826.665232950007,53702.42217576001 2025-06-01,07:41:01.000,152,11080966,5285,0,1748763660,12370.08168892,31747.26751269,53701.95403872 2025-06-01,07:41:02.000,152,11080881,5805,0,1748763661,12370.378086559991,32667.975529379997,53701.43000472 2025-06-01,07:41:03.000,152,11080842,5285,0,1748763662,12369.926753789994,27133.844548980007,53700.968854800005 2025-06-01,07:41:04.000,152,11080846,5325,0,1748763663,12369.239650169991,27135.233227589997,53700.395910960004 2025-06-01,07:41:05.000,152,11080794,5285,0,1748763664,12369.199232309991,28059.106303649998,53699.725147440004 2025-06-01,07:41:06.000,152,11080838,5245,0,1748763665,12369.354167439997,32212.023702720006,53699.06137104 2025-06-01,07:41:07.000,152,11080837,5365,0,1748763666,12369.818972829999,23449.4334771,53698.26483936 2025-06-01,07:41:08.000,152,11080876,5085,0,1748763667,12370.30398715,27139.794014700004,53697.58708872001 2025-06-01,07:41:09.000,152,11080871,4925,0,1748763668,12370.620593719992,26218.120267200007,53697.02811912 2025-06-01,07:41:10.000,152,11080826,5165,0,1748763669,12370.472394899996,25757.480769090005,53696.497098 2025-06-01,07:41:11.000,152,11080887,5765,0,1748763670,12370.0008532,34521.98835807,53696.09184504 2025-06-01,07:41:12.000,152,11080832,4605,0,1748763671,12369.461948399992,30833.92583685,53695.98005112001 2025-06-01,07:41:13.000,152,11080883,5765,0,1748763672,12368.539073929998,28069.63770387,53695.85428296 2025-06-01,07:41:14.000,152,11080846,5245,0,1748763673,12367.131185140002,32687.064573419993,53695.7285148 2025-06-01,07:41:15.000,152,11080916,4565,0,1748763674,12365.932121960002,26694.253753049998,53695.58178528 2025-06-01,07:41:16.000,152,11080911,4965,0,1748763675,12365.575097529996,27158.861911350003,53695.35819744001 2025-06-01,07:41:17.000,152,11080829,5565,0,1748763676,12365.21807309999,28544.87595021,53695.14159672001 2025-06-01,07:41:18.000,152,11080899,4925,0,1748763677,12365.46058025999,28544.770213259995,53694.85512480001 2025-06-01,07:41:19.000,152,11080876,4485,0,1748763678,12366.107266019993,29467.600018080004,53694.428910480005 2025-06-01,07:41:20.000,152,11080878,5085,0,1748763679,12366.74721547,25316.282771519996,53693.89788936001 2025-06-01,07:41:21.000,152,11080846,5405,0,1748763680,12367.66335363,29929.59294915,53693.35988112 2025-06-01,07:41:22.000,152,11080889,5805,0,1748763681,12368.808526329994,29006.213312189997,53692.72405320001 2025-06-01,07:41:23.000,152,11080789,5565,0,1748763682,12370.431977039996,29929.994749560006,53692.07425104001 2025-06-01,07:41:24.000,152,11080860,5325,0,1748763683,12372.102581919993,31316.70665229,53691.410474640004 2025-06-01,07:41:25.000,152,11080859,5765,0,1748763684,12374.177365399992,23936.443770540005,53690.66983992 2025-06-01,07:41:26.000,152,11080837,4845,0,1748763685,12376.21846733,26705.623999739997,53690.089908960006 2025-06-01,07:41:27.000,152,11080886,5085,0,1748763686,12377.740873390001,32243.568559470004,53689.684656000005 2025-06-01,07:41:28.000,152,11080860,5365,0,1748763687,12379.108344319997,25324.847464470004,53689.23748032 2025-06-01,07:41:29.000,152,11080882,5365,0,1748763688,12380.388243219997,33632.430446850005,53688.9510084 2025-06-01,07:41:30.000,152,11080852,5365,0,1748763689,12381.03492898,26250.69429693,53688.776330400004 2025-06-01,07:41:31.000,152,11080851,5805,0,1748763690,12380.879993849994,32250.723426419994,53688.60165240001 2025-06-01,07:41:32.000,152,11080854,4485,0,1748763691,12380.004273549996,32712.1312797,53688.58767816 2025-06-01,07:41:33.000,152,11080816,4685,0,1748763692,12379.081399080002,33633.4525707,53688.510819840005 2025-06-01,07:41:34.000,152,11080916,4485,0,1748763693,12378.77826513,29939.905826340007,53688.37107744 2025-06-01,07:41:35.000,152,11080861,5805,0,1748763694,12379.620303879994,30859.626964830008,53688.245309280006 2025-06-01,07:41:36.000,152,11080908,5325,0,1748763695,12380.293934879992,30395.780112570006,53688.16146384 2025-06-01,07:41:37.000,152,11080891,4845,0,1748763696,12381.15618256,29932.46899419,53688.16146384 2025-06-01,07:41:38.000,152,11080908,5125,0,1748763697,12381.789395699998,32700.154807829997,53688.245309280006 2025-06-01,07:41:39.000,152,11080914,5445,0,1748763698,12381.843286179988,30854.297822549997,53688.32915472 2025-06-01,07:41:40.000,152,11080901,5565,0,1748763699,12381.594042709992,27625.049074769995,53688.53178120001 2025-06-01,07:41:41.000,152,11080859,5645,0,1748763700,12381.07534684,32702.325939870003,53688.59466528 2025-06-01,07:41:42.000,152,11080932,5165,0,1748763701,12380.138999750001,30396.830432939998,53688.71344632 2025-06-01,07:41:43.000,152,11080910,5125,0,1748763702,12378.69742941,27167.356113,53688.776330400004 2025-06-01,07:41:44.000,152,11080862,5285,0,1748763703,12376.622645930001,27628.792162800004,53688.71344632 2025-06-01,07:41:45.000,152,11080848,4405,0,1748763704,12374.669116029989,31780.927108439995,53688.60165240001 2025-06-01,07:41:46.000,152,11080823,4765,0,1748763705,12372.931148049996,26705.010725429995,53688.39902592 2025-06-01,07:41:47.000,152,11080874,4925,0,1748763706,12371.617567599991,30856.906000650008,53688.19639944001 2025-06-01,07:41:48.000,152,11080861,5725,0,1748763707,12370.553230619997,29472.040969980008,53687.87499192 2025-06-01,07:41:49.000,152,11080865,4925,0,1748763708,12369.576465669998,29471.582776530006,53687.46275184 2025-06-01,07:41:50.000,152,11080859,5925,0,1748763709,12367.53536373999,29471.519334359997,53686.93871784 2025-06-01,07:41:51.000,152,11080818,5365,0,1748763710,12365.03619272999,27164.3249871,53686.365774 2025-06-01,07:41:52.000,152,11080889,5805,0,1748763711,12362.624593749999,31316.015837550003,53685.59020368 2025-06-01,07:41:53.000,152,11080883,4965,0,1748763712,12360.704745399991,32698.04711796,53684.6888652 2025-06-01,07:41:54.000,152,11080890,5125,0,1748763713,12359.10823993,33157.17105311999,53683.71066840001 2025-06-01,07:41:55.000,152,11080882,4485,0,1748763714,12357.531943389993,28541.584006499994,53682.59971632 2025-06-01,07:41:56.000,152,11080891,4965,0,1748763715,12356.433924859994,28539.631397489997,53681.52369984 2025-06-01,07:41:57.000,152,11080882,5125,0,1748763716,12355.868074819991,24847.346447400007,53680.23108264 2025-06-01,07:41:58.000,152,11080877,5884,0,1748763717,12355.76703016999,26231.048371619996,53678.92449120001 2025-06-01,07:41:59.000,152,11080875,5645,0,1748763718,12356.312671279993,28076.080608689997,53677.56898992 2025-06-01,07:42:00.000,152,11080887,4885,0,1748763719,12356.177945080002,28535.951751629997,53676.234449999996 2025-06-01,07:42:01.000,152,11080862,5285,0,1748763720,12355.827656959991,28534.351599119997,53674.830038880005 2025-06-01,07:42:02.000,152,11080892,5245,0,1748763721,12355.50431407999,34530.390921030004,53673.320820960005 2025-06-01,07:42:03.000,152,11080910,5125,0,1748763722,12354.864364629997,27610.774586519998,53671.7976288 2025-06-01,07:42:04.000,152,11080859,5565,0,1748763723,12354.12337052999,31763.12100606,53670.30937224 2025-06-01,07:42:05.000,152,11080863,5725,0,1748763724,12353.31501333,29456.039444880007,53668.77220584 2025-06-01,07:42:06.000,152,11080841,5925,0,1748763725,12352.216994800001,26687.17642653,53667.31888488 2025-06-01,07:42:07.000,152,11080904,4285,0,1748763726,12350.76868814999,26685.25906317,53665.83062832 2025-06-01,07:42:08.000,152,11080903,4845,0,1748763727,12349.623515449995,31295.672048370005,53664.335384640006 2025-06-01,07:42:09.000,152,11080915,5725,0,1748763728,12349.340590429994,36828.837297959995,53662.972896240004 2025-06-01,07:42:10.000,152,11080874,5085,0,1748763729,12349.34732673999,28985.69329476,53661.67329192001 2025-06-01,07:42:11.000,152,11080922,5205,0,1748763730,12349.63698807,30368.077031670007,53660.408623200005 2025-06-01,07:42:12.000,152,11080879,5684,0,1748763731,12350.364509549989,31289.081111820007,53659.283696880004 2025-06-01,07:42:13.000,152,11080884,4605,0,1748763732,12351.388428669998,29902.002654330005,53658.20069328001 2025-06-01,07:42:14.000,152,11080871,5765,0,1748763733,12352.163104319996,28974.442883280004,53657.19454800001 2025-06-01,07:42:15.000,152,11080916,5125,0,1748763734,12352.661591259988,29428.11079182,53656.10455728 2025-06-01,07:42:16.000,152,11080888,4485,0,1748763735,12353.853918129993,31265.043578519995,53655.175270319996 2025-06-01,07:42:17.000,152,11080922,5125,0,1748763736,12355.64577658999,26185.891644839998,53654.0852796 2025-06-01,07:42:18.000,152,11080864,4645,0,1748763737,12357.673405899994,27100.925111880002,53652.99528888001 2025-06-01,07:42:19.000,152,11080880,5005,0,1748763738,12359.788607239992,33087.32122395,53651.91228528 2025-06-01,07:42:20.000,152,11080898,5044,0,1748763739,12361.70171927999,30314.404955849997,53650.752423360005 2025-06-01,07:42:21.000,152,11080857,5605,0,1748763740,12363.688930729993,29385.53404662,53649.5436516 2025-06-01,07:42:22.000,152,11080903,5725,0,1748763741,12366.221783289999,27535.595615070008,53648.43968664 2025-06-01,07:42:23.000,152,11080886,5125,0,1748763742,12368.77484477999,29834.098385039993,53647.17501792001 2025-06-01,07:42:24.000,152,11080856,4925,0,1748763743,12370.997827079998,28906.482220949998,53646.05009160001 2025-06-01,07:42:25.000,152,11080844,5485,0,1748763744,12372.82336709,27056.91739329,53644.79241 2025-06-01,07:42:26.000,152,11080858,5245,0,1748763745,12373.95506716999,25210.26385632,53643.65350944001 2025-06-01,07:42:27.000,152,11080906,5325,0,1748763746,12375.437055369992,27972.951836790002,53642.437750560006 2025-06-01,07:42:28.000,152,11080894,4405,0,1748763747,12376.952725119998,27972.402004649994,53641.263914400006 2025-06-01,07:42:29.000,152,11080842,5365,0,1748763748,12377.43100312999,27972.627576810002,53640.20187216001 2025-06-01,07:42:30.000,152,11080836,5325,0,1748763749,12377.653301359991,30277.270139009997,53639.13982992 2025-06-01,07:42:31.000,152,11080856,4525,0,1748763750,12377.444475749995,27513.778557719997,53638.14067176 2025-06-01,07:42:32.000,152,11080930,4645,0,1748763751,12377.505102539995,27975.982962690003,53637.1764492 2025-06-01,07:42:33.000,152,11080847,6005,0,1748763752,12377.505102539995,27517.7683653,53636.184278160006 2025-06-01,07:42:34.000,152,11080864,5765,0,1748763753,12377.35016740999,28443.622246889994,53635.227042720006 2025-06-01,07:42:35.000,152,11080835,6045,0,1748763754,12377.121132869994,33978.40174725,53634.42352392 2025-06-01,07:42:36.000,152,11080913,5605,0,1748763755,12376.811262609997,31216.82752932,53633.85756720001 2025-06-01,07:42:37.000,152,11080892,5365,0,1748763756,12376.09721375,24767.338821900004,53633.2287264 2025-06-01,07:42:38.000,152,11080875,5884,0,1748763757,12374.945304739995,27074.765790449994,53632.65578256001 2025-06-01,07:42:39.000,152,11080923,5965,0,1748763758,12373.335326649998,27538.25313708,53632.103800079996 2025-06-01,07:42:40.000,152,11080848,4165,0,1748763759,12371.139289589999,28000.83114594,53631.49592064 2025-06-01,07:42:41.000,152,11080718,4365,0,1748763760,12368.81526263999,29845.983218220004,53630.818170000006 2025-06-01,07:42:42.000,152,11080921,6084,0,1748763761,12367.420846469999,35839.809113309995,53630.04958680001 2025-06-01,07:42:43.000,152,11080875,6045,0,1748763762,12367.131185140002,28005.864224760007,53629.28100360001 2025-06-01,07:42:44.000,152,11080868,4565,0,1748763763,12367.434319089989,35384.266136189995,53628.66613704 2025-06-01,07:42:45.000,152,11080882,5245,0,1748763764,12367.85870661999,31238.348523210007,53628.10716744001 2025-06-01,07:42:46.000,152,11080863,5925,0,1748763765,12368.202258429992,29857.769363579995,53627.8137084 2025-06-01,07:42:47.000,152,11080884,5085,0,1748763766,12368.700745369999,28476.887091359997,53627.65999176 2025-06-01,07:42:48.000,152,11080917,4885,0,1748763767,12369.91328116999,29400.25263006,53627.72287584001 2025-06-01,07:42:49.000,152,11080883,5684,0,1748763768,12371.846602140002,26634.716801069997,53627.967425040006 2025-06-01,07:42:50.000,152,11080870,5405,0,1748763769,12374.318827909992,28479.39658164,53628.4076136 2025-06-01,07:42:51.000,152,11080888,5445,0,1748763770,12375.982696479994,24792.898967279994,53629.02946728 2025-06-01,07:42:52.000,152,11080921,5005,0,1748763771,12377.060506079994,28482.082300170005,53629.68625656001 2025-06-01,07:42:53.000,152,11080924,5365,0,1748763772,12378.151788299998,22489.2009885,53630.40592992001 2025-06-01,07:42:54.000,152,11080843,4885,0,1748763773,12379.451896129998,28945.245386819995,53631.27233280001 2025-06-01,07:42:55.000,152,11080872,5245,0,1748763774,12381.142709939995,33095.78017995,53632.32040080001 2025-06-01,07:42:56.000,152,11080854,4485,0,1748763775,12382.058848099994,28946.352100229997,53633.34052032 2025-06-01,07:42:57.000,152,11080884,4365,0,1748763776,12382.12621119999,27102.497067870005,53634.486408000004 2025-06-01,07:42:58.000,152,11080831,5965,0,1748763777,12381.748977839998,27564.912946740005,53635.52050176 2025-06-01,07:42:59.000,152,11080834,4405,0,1748763778,12381.27743614,34482.795195269995,53636.55459552 2025-06-01,07:43:00.000,152,11080895,6005,0,1748763779,12381.897176659993,32640.307694129995,53637.7004832 2025-06-01,07:43:01.000,152,11080866,5245,0,1748763780,12382.719006480002,27569.078982570005,53638.70662848 2025-06-01,07:43:02.000,152,11080880,5285,0,1748763781,12383.763134529996,30795.6843066,53639.81059344 2025-06-01,07:43:03.000,152,11080865,5684,0,1748763782,12384.719690549995,29872.184834429994,53640.97045536001 2025-06-01,07:43:04.000,152,11080878,4485,0,1748763783,12385.89180849,29871.49401969,53642.28403392 2025-06-01,07:43:05.000,152,11080880,5445,0,1748763784,12387.24580679999,27565.378189320007,53643.492805680005 2025-06-01,07:43:06.000,152,11080840,5285,0,1748763785,12387.932910419993,28487.39734419,53644.5129252 2025-06-01,07:43:07.000,152,11080844,4485,0,1748763786,12388.52570569999,25720.86758787,53645.602915920004 2025-06-01,07:43:08.000,152,11080899,5005,0,1748763787,12388.640222969996,27104.414431230005,53646.55316424001 2025-06-01,07:43:09.000,152,11080890,5525,0,1748763788,12388.50549676999,22494.783899460002,53647.496425440004 2025-06-01,07:43:10.000,152,11080879,4965,0,1748763789,12388.518969389996,28491.189776130006,53648.334879840004 2025-06-01,07:43:11.000,152,11080850,4285,0,1748763790,12389.051137879993,33565.90780704,53649.06154032 2025-06-01,07:43:12.000,152,11080871,4725,0,1748763791,12389.906649249991,29417.459556390007,53649.65544552 2025-06-01,07:43:13.000,152,11080856,5365,0,1748763792,12390.735215379995,33107.545177919994,53650.19345376001 2025-06-01,07:43:14.000,152,11080869,4885,0,1748763793,12391.496418410003,31725.048654929997,53650.64062944 2025-06-01,07:43:15.000,152,11080902,5645,0,1748763794,12392.459710739997,26653.07273559,53651.10177936 2025-06-01,07:43:16.000,152,11080848,5285,0,1748763795,12393.24785901,25730.919647250004,53651.5000452 2025-06-01,07:43:17.000,152,11080850,5245,0,1748763796,12393.577938199996,25732.033409790005,53651.856388320004 2025-06-01,07:43:18.000,152,11080873,4965,0,1748763797,12393.524047719991,31727.917650839998,53652.13587312001 2025-06-01,07:43:19.000,152,11080907,5684,0,1748763798,12393.847390599993,27578.7433398,53652.24766704 2025-06-01,07:43:20.000,152,11080832,5485,0,1748763799,12394.473867429995,29422.549028249996,53652.31753824 2025-06-01,07:43:21.000,152,11080875,5925,0,1748763800,12395.51799547999,29882.131156860007,53652.359460960004 2025-06-01,07:43:22.000,152,11080876,4965,0,1748763801,12396.420661019998,32647.385020650006,53652.478242000005 2025-06-01,07:43:23.000,152,11080905,4805,0,1748763802,12397.303117629992,29418.50282763,53652.527151840004 2025-06-01,07:43:24.000,152,11080837,5525,0,1748763803,12397.673614679989,29417.332672050004,53652.597023040005 2025-06-01,07:43:25.000,152,11080844,5245,0,1748763804,12397.491734310002,29877.26020803,53652.56907456001 2025-06-01,07:43:26.000,152,11080877,5645,0,1748763805,12397.660142059998,33565.90075791,53652.39439656 2025-06-01,07:43:27.000,152,11080860,5085,0,1748763806,12397.458052759997,32644.854382980004,53652.12189888 2025-06-01,07:43:28.000,152,11080858,5125,0,1748763807,12396.110790760002,27113.4302685,53651.58389064001 2025-06-01,07:43:29.000,152,11080868,5365,0,1748763808,12394.096634069989,29419.729376250005,53651.00395968 2025-06-01,07:43:30.000,152,11080903,4765,0,1748763809,12392.567491699992,28036.802856330003,53650.25633784 2025-06-01,07:43:31.000,152,11080877,5725,0,1748763810,12391.644617229998,35414.70427952999,53649.30608952001 2025-06-01,07:43:32.000,152,11080832,5285,0,1748763811,12390.86994158,34491.747590369996,53648.404751040005 2025-06-01,07:43:33.000,152,11080934,5565,0,1748763812,12390.182837959997,28036.450399830006,53647.34270880001 2025-06-01,07:43:34.000,152,11080865,5125,0,1748763813,12390.196310580002,33109.356804330004,53646.13393704 2025-06-01,07:43:35.000,152,11080844,5405,0,1748763814,12391.125921359991,29880.474611309997,53644.97407512001 2025-06-01,07:43:36.000,152,11080848,4725,0,1748763815,12392.331720850001,29416.296449939997,53644.03780104001 2025-06-01,07:43:37.000,152,11080856,5205,0,1748763816,12394.312195989995,26645.755738649998,53643.15043680001 2025-06-01,07:43:38.000,152,11080857,5605,0,1748763817,12397.060610469991,28946.767998900003,53642.29800816 2025-06-01,07:43:39.000,152,11080875,5684,0,1748763818,12399.431791589996,30326.740933349996,53641.53641208 2025-06-01,07:43:40.000,152,11080842,4805,0,1748763819,12401.850126879996,31244.81257542,53640.75385464001 2025-06-01,07:43:41.000,152,11080765,5925,0,1748763820,12403.938382979999,33083.528792009995,53640.03418128001 2025-06-01,07:43:42.000,152,11080876,5044,0,1748763821,12405.635933099991,28006.209632130005,53639.39136624001 2025-06-01,07:43:43.000,152,11080871,5684,0,1748763822,12408.034059459991,30766.338778410005,53638.72060272001 2025-06-01,07:43:44.000,152,11080902,5285,0,1748763823,12410.03474353,31223.580595859996,53638.09874904001 2025-06-01,07:43:45.000,152,11080865,5645,0,1748763824,12412.001746050002,31220.866680809995,53637.51881808001 2025-06-01,07:43:46.000,152,11080890,5405,0,1748763825,12414.238200970001,30757.626053729997,53636.98779696 2025-06-01,07:43:47.000,152,11080853,4765,0,1748763826,12416.899043420002,31214.74803597,53636.50568568 2025-06-01,07:43:48.000,152,11080875,5805,0,1748763827,12419.101816789997,29828.141870189997,53636.07947136 2025-06-01,07:43:49.000,152,11080889,4685,0,1748763828,12420.523178199997,29363.77338231,53635.68819264 2025-06-01,07:43:50.000,152,11080824,5365,0,1748763829,12421.702032449997,29361.912411989993,53635.26896544001 2025-06-01,07:43:51.000,152,11080898,5365,0,1748763830,12422.820259909997,30743.104845930007,53634.82877688 2025-06-01,07:43:52.000,152,11080891,5565,0,1748763831,12423.62861711,28437.989992019997,53634.38160120001 2025-06-01,07:43:53.000,152,11080882,5405,0,1748763832,12424.053004640002,27055.394781209994,53633.99032248 2025-06-01,07:43:54.000,152,11080933,6005,0,1748763833,12423.70271651999,32124.163346400004,53633.480262720004 2025-06-01,07:43:55.000,152,11080865,5925,0,1748763834,12423.40631888,33503.48071176,53632.94924160001 2025-06-01,07:43:56.000,152,11080882,5405,0,1748763835,12423.70271651999,32576.766836309995,53632.57892424 2025-06-01,07:43:57.000,152,11080862,5365,0,1748763836,12424.100158809997,32571.205072740006,53632.03392888001 2025-06-01,07:43:58.000,152,11080862,5405,0,1748763837,12424.403292759998,27498.164734770005,53631.433036559996 2025-06-01,07:43:59.000,152,11080877,5805,0,1748763838,12424.90851601,29795.92029696,53630.69240184001 2025-06-01,07:44:00.000,152,11080870,5485,0,1748763839,12425.81791785999,29790.01312602,53629.94478 2025-06-01,07:44:01.000,152,11080898,4205,0,1748763840,12426.437658379997,34391.875516529995,53628.973570320006 2025-06-01,07:44:02.000,152,11080882,4365,0,1748763841,12426.309668490001,27019.733232540006,53628.03030912 2025-06-01,07:44:03.000,152,11080929,5765,0,1748763842,12425.642773799998,27478.37782686,53626.98224112001 2025-06-01,07:44:04.000,152,11080846,4565,0,1748763843,12425.501311289998,24251.702011529997,53626.01103144 2025-06-01,07:44:05.000,152,11080897,5845,0,1748763844,12426.572384580002,25169.900537940004,53625.00488616 2025-06-01,07:44:06.000,152,11080907,5005,0,1748763845,12428.249725769994,29312.328831570005,53624.1454704 2025-06-01,07:44:07.000,152,11080898,4245,0,1748763846,12429.79907706999,30232.374230040004,53623.26509328001 2025-06-01,07:44:08.000,152,11080893,5125,0,1748763847,12430.809523569995,28389.92902368,53622.46157448 2025-06-01,07:44:09.000,152,11080822,4445,0,1748763848,12431.718925419998,25166.2490886,53621.51831328001 2025-06-01,07:44:10.000,152,11080824,4365,0,1748763849,12432.823680259993,31153.378310190004,53620.589026320005 2025-06-01,07:44:11.000,152,11080824,5445,0,1748763850,12433.901489859993,26086.759729650003,53619.78550752 2025-06-01,07:44:12.000,152,11080856,5525,0,1748763851,12435.316114959998,30690.85669437,53618.99596296 2025-06-01,07:44:13.000,152,11080908,5044,0,1748763852,12436.616222789999,30228.7227807,53618.31821232 2025-06-01,07:44:14.000,152,11080841,5405,0,1748763853,12437.417843679992,27004.521210000006,53617.70334576 2025-06-01,07:44:15.000,152,11080885,4965,0,1748763854,12437.88938537999,28847.692476750002,53617.08149208 2025-06-01,07:44:16.000,152,11080895,5605,0,1748763855,12437.451525229997,26547.159557339997,53616.494574000004 2025-06-01,07:44:17.000,152,11080884,4325,0,1748763856,12436.468023969988,26088.88151778,53615.774900640004 2025-06-01,07:44:18.000,152,11080858,5245,0,1748763857,12435.53167687999,32539.032843420006,53615.02029168 2025-06-01,07:44:19.000,152,11080872,5125,0,1748763858,12434.346086319994,34384.184915699996,53614.23773424001 2025-06-01,07:44:20.000,152,11080936,4405,0,1748763859,12432.870834429988,27018.386848709997,53613.378318480005 2025-06-01,07:44:21.000,152,11080850,5565,0,1748763860,12431.712189109989,32549.740471890007,53612.50492848 2025-06-01,07:44:22.000,152,11080882,4445,0,1748763861,12431.93448733999,24722.23848816,53611.4987832 2025-06-01,07:44:23.000,152,11080902,4445,0,1748763862,12432.702426679993,32556.23976975,53610.555522 2025-06-01,07:44:24.000,152,11080867,4885,0,1748763863,12433.099868969999,24727.468942620006,53609.423608560006 2025-06-01,07:44:25.000,152,11080870,4325,0,1748763864,12432.419501659992,27954.222298380002,53608.1449656 2025-06-01,07:44:26.000,152,11080863,5525,0,1748763865,12431.698716489998,29336.824558320004,53606.76151584001 2025-06-01,07:44:27.000,152,11080882,5405,0,1748763866,12431.099184899991,23346.720603869995,53605.10556840001 2025-06-01,07:44:28.000,152,11080862,4645,0,1748763867,12429.78560445,33019.501544219995,53603.386736880006 2025-06-01,07:44:29.000,152,11080888,5165,0,1748763868,12427.764711449992,26108.7177696,53601.472266000004 2025-06-01,07:44:30.000,152,11080860,5725,0,1748763869,12425.85833571999,26568.962516429994,53599.57176936001 2025-06-01,07:44:31.000,152,11080819,4925,0,1748763870,12424.504337409999,27949.45003737,53597.517556080005 2025-06-01,07:44:32.000,152,11080859,6124,0,1748763871,12424.564964199999,30249.71508984,53595.533214 2025-06-01,07:44:33.000,152,11080835,5725,0,1748763872,12426.06042501999,29324.411040389998,53593.65367872001 2025-06-01,07:44:34.000,152,11080821,5765,0,1748763873,12428.040900159998,27478.413072509997,53591.87196312 2025-06-01,07:44:35.000,152,11080909,5725,0,1748763874,12430.061793159992,30699.449583840003,53590.041337680006 2025-06-01,07:44:36.000,152,11080885,5085,0,1748763875,12431.651562319988,27933.194743590007,53588.60199096001 2025-06-01,07:44:37.000,152,11080893,5565,0,1748763876,12433.086396349994,29772.192925380004,53586.98796624 2025-06-01,07:44:38.000,152,11080872,4925,0,1748763877,12434.103579159993,32532.51239817,53585.50669680001 2025-06-01,07:44:39.000,152,11080925,5565,0,1748763878,12434.837836949991,28845.020856479998,53583.90664632001 2025-06-01,07:44:40.000,152,11080882,5085,0,1748763879,12435.545149499994,26539.215187830006,53582.34851856001 2025-06-01,07:44:41.000,152,11080870,4685,0,1748763880,12435.82133821,32062.159198919995,53580.867249120005 2025-06-01,07:44:42.000,152,11080867,5645,0,1748763881,12435.706820939995,26995.033081019996,53579.26719864 2025-06-01,07:44:43.000,152,11080891,5645,0,1748763882,12435.497995329999,32058.853156950005,53577.63919968 2025-06-01,07:44:44.000,152,11080883,5884,0,1748763883,12435.63272152999,31135.847123879998,53576.03216208 2025-06-01,07:44:45.000,152,11080864,5645,0,1748763884,12435.828074519995,30672.176499869995,53574.17358816001 2025-06-01,07:44:46.000,152,11080913,5565,0,1748763885,12436.070581679996,29286.92376705,53572.55956344 2025-06-01,07:44:47.000,152,11080884,5205,0,1748763886,12436.461287659993,33886.96748202,53570.74291224 2025-06-01,07:44:48.000,152,11080896,4405,0,1748763887,12436.602750169994,36185.46320286,53568.92626104 2025-06-01,07:44:49.000,152,11080895,5965,0,1748763888,12436.084054300001,26054.270289480002,53566.96288032001 2025-06-01,07:44:50.000,152,11080883,5684,0,1748763889,12434.59532978999,29735.59384242,53564.99949960001 2025-06-01,07:44:51.000,152,11080938,5485,0,1748763890,12432.534018929997,33418.29197571,53562.79156968 2025-06-01,07:44:52.000,152,11080860,5684,0,1748763891,12430.65458843999,28354.57763673,53560.5626784 2025-06-01,07:44:53.000,152,11080834,5405,0,1748763892,12429.334271679989,30656.626119089997,53558.228980320004 2025-06-01,07:44:54.000,152,11080883,5925,0,1748763893,12428.222780529999,26975.105190510003,53555.81842392 2025-06-01,07:44:55.000,152,11080872,5525,0,1748763894,12426.282723249991,26978.108119890006,53553.03056304 2025-06-01,07:44:56.000,152,11080872,4525,0,1748763895,12423.56799032,28362.796922309994,53550.48026424001 2025-06-01,07:44:57.000,152,11080870,4405,0,1748763896,12420.388451999992,29747.676051240007,53547.72035184 2025-06-01,07:44:58.000,152,11080869,5684,0,1748763897,12417.990325639992,31131.610596750004,53544.97441368001 2025-06-01,07:44:59.000,152,11080881,5605,0,1748763898,12416.40729278999,29292.400941059997,53542.33328232001 2025-06-01,07:45:00.000,152,11080903,5525,0,1748763899,12414.601961709988,29294.367648329993,53539.69913808001 2025-06-01,07:45:01.000,152,11080914,5005,0,1748763900,12413.281644950002,33439.671986999994,53537.12787792 2025-06-01,07:45:02.000,152,11080951,5525,0,1748763901,12413.018928860001,31599.137094870006,53534.49373368 2025-06-01,07:45:03.000,152,11080915,5725,0,1748763902,12413.200809230002,31139.470376700003,53531.97837048 2025-06-01,07:45:04.000,152,11080893,4765,0,1748763903,12413.97548488,28836.83681655,53529.48396864 2025-06-01,07:45:05.000,152,11080867,4965,0,1748763904,12415.24864746999,29295.643540859994,53527.031489520006 2025-06-01,07:45:06.000,152,11080922,5285,0,1748763905,12416.440974339996,29753.590271310008,53524.900417920006 2025-06-01,07:45:07.000,152,11080887,5725,0,1748763906,12417.52552024999,26527.654614629995,53522.80428192 2025-06-01,07:45:08.000,152,11080919,5765,0,1748763907,12418.347350069998,29287.339665720006,53520.771029999996 2025-06-01,07:45:09.000,152,11080942,5285,0,1748763908,12419.431895979993,31585.623912659998,53518.87752048 2025-06-01,07:45:10.000,152,11080885,5684,0,1748763909,12420.442342479997,35264.15601012,53517.102792 2025-06-01,07:45:11.000,152,11080935,4805,0,1748763910,12420.651168089993,28354.056001110002,53515.30710216 2025-06-01,07:45:12.000,152,11080878,5085,0,1748763911,12419.600303729989,27890.159804940005,53513.51839944001 2025-06-01,07:45:13.000,152,11080902,5044,0,1748763912,12417.222386299989,32491.23269289,53511.72969672 2025-06-01,07:45:14.000,152,11080823,5645,0,1748763913,12413.68582354999,33411.799726979996,53509.822212959996 2025-06-01,07:45:15.000,152,11080853,5645,0,1748763914,12410.876782279993,31570.510577940004,53507.68415424 2025-06-01,07:45:16.000,152,11080934,5285,0,1748763915,12408.00037791,26047.517222940005,53505.6439152 2025-06-01,07:45:17.000,152,11080910,5005,0,1748763916,12404.746740180002,29270.91519282,53503.54777920001 2025-06-01,07:45:18.000,152,11080888,4405,0,1748763917,12401.809709019995,27891.618974850004,53501.381772 2025-06-01,07:45:19.000,152,11080887,5884,0,1748763918,12399.627144580001,28354.105345019998,53499.1808292 2025-06-01,07:45:20.000,152,11080907,4805,0,1748763919,12397.444580139992,27895.742715900007,53496.88206672 2025-06-01,07:45:21.000,152,11080925,5805,0,1748763920,12394.999299609997,30200.646095910008,53494.569330000006 2025-06-01,07:45:22.000,152,11080877,5125,0,1748763921,12392.217203579996,24679.605349920006,53492.18672208 2025-06-01,07:45:23.000,152,11080883,5765,0,1748763922,12389.32059027999,29747.619658199998,53489.79013992 2025-06-01,07:45:24.000,152,11080917,5765,0,1748763923,12386.814682959994,28369.860150570006,53487.49137744 2025-06-01,07:45:25.000,152,11080916,5525,0,1748763924,12384.248148849998,27452.380635420006,53484.962040000006 2025-06-01,07:45:26.000,152,11080843,4885,0,1748763925,12381.870231419998,26534.65440072,53482.81000704 2025-06-01,07:45:27.000,152,11080888,5165,0,1748763926,12379.465368749989,22853.429535600008,53480.553167280006 2025-06-01,07:45:28.000,152,11080889,4765,0,1748763927,12376.966197739988,30685.823615550005,53478.28235328 2025-06-01,07:45:29.000,152,11080910,4925,0,1748763928,12374.615225549998,27465.25939593,53476.08141048 2025-06-01,07:45:30.000,152,11080897,5645,0,1748763929,12372.66169565,30690.800301330004,53474.02021008 2025-06-01,07:45:31.000,152,11080860,5085,0,1748763930,12371.024772319994,25165.515979079995,53472.000932400006 2025-06-01,07:45:32.000,152,11080890,5165,0,1748763931,12369.495629949997,31153.11749238,53470.2192168 2025-06-01,07:45:33.000,152,11080846,5365,0,1748763932,12367.670089939995,30232.790128709996,53468.53532088 2025-06-01,07:45:34.000,152,11080865,4765,0,1748763933,12365.979276129998,31615.434683429994,53467.0051416 2025-06-01,07:45:35.000,152,11080850,4445,0,1748763934,12365.24501834,27009.07494798,53465.398104 2025-06-01,07:45:36.000,152,11080883,5645,0,1748763935,12365.39995346999,30232.57160568,53464.168370880005 2025-06-01,07:45:37.000,152,11080863,5485,0,1748763936,12366.3632458,32073.924196890002,53462.86177944 2025-06-01,07:45:38.000,152,11080921,5925,0,1748763937,12367.252438719988,29770.042940729996,53461.555188000006 2025-06-01,07:45:39.000,152,11080905,5805,0,1748763938,12367.86544293,28848.552470609997,53460.51410712 2025-06-01,07:45:40.000,152,11080845,5684,0,1748763939,12368.087741160001,32072.542567409997,53459.43110352 2025-06-01,07:45:41.000,152,11080848,5125,0,1748763940,12367.919333409991,28850.829339599994,53458.466880960004 2025-06-01,07:45:42.000,152,11080864,5445,0,1748763941,12368.114686399997,28853.416370310006,53457.41881296 2025-06-01,07:45:43.000,152,11080812,5325,0,1748763942,12368.640118579999,27012.73344645,53456.34279648 2025-06-01,07:45:44.000,152,11080888,5165,0,1748763943,12369.509102570002,32540.146605960006,53455.245818639996 2025-06-01,07:45:45.000,152,11080870,4725,0,1748763944,12370.38482287,29316.38913045,53454.03704688 2025-06-01,07:45:46.000,152,11080896,5285,0,1748763945,12370.748583610002,30238.605660960005,53452.94006904 2025-06-01,07:45:47.000,152,11080913,5725,0,1748763946,12370.964145529993,32083.72248759,53451.7382844 2025-06-01,07:45:48.000,152,11080871,5805,0,1748763947,12371.725348560001,28861.4735259,53450.557461120006 2025-06-01,07:45:49.000,152,11080908,5285,0,1748763948,12373.059137939992,32085.287394450002,53449.45349616001 2025-06-01,07:45:50.000,152,11080901,4885,0,1748763949,12374.291882669997,26095.712124750004,53448.43337664 2025-06-01,07:45:51.000,152,11080895,5725,0,1748763950,12375.544836330002,28857.194703989997,53447.566973760004 2025-06-01,07:45:52.000,152,11080891,5645,0,1748763951,12376.743899510002,28394.828169030006,53446.60275120001 2025-06-01,07:45:53.000,152,11080880,4925,0,1748763952,12378.562703209995,28853.0145699,53445.792245280005 2025-06-01,07:45:54.000,152,11080896,5285,0,1748763953,12379.8358658,26087.168579189994,53445.01667496001 2025-06-01,07:45:55.000,152,11080732,5325,0,1748763954,12381.05513791,33914.783349000005,53444.24809176 2025-06-01,07:45:56.000,152,11080872,5365,0,1748763955,12381.12923731999,27006.417425969994,53443.5284184 2025-06-01,07:45:57.000,152,11080874,4445,0,1748763956,12380.940620639994,27928.62690735,53442.61310568 2025-06-01,07:45:58.000,152,11080843,5565,0,1748763957,12381.14944624999,28391.07098274,53441.669844480006 2025-06-01,07:45:59.000,152,11080890,5445,0,1748763958,12381.102292079995,28394.475712529995,53440.78946736 2025-06-01,07:46:00.000,152,11080915,5684,0,1748763959,12380.805894439989,32082.90478851,53439.657553920006 2025-06-01,07:46:01.000,152,11080890,5165,0,1748763960,12380.610541449998,36232.10024694,53438.46974352 2025-06-01,07:46:02.000,152,11080901,5684,0,1748763961,12381.21007303999,27022.066494569997,53437.24699752 2025-06-01,07:46:03.000,152,11080871,4925,0,1748763962,12382.04537547999,25642.375525320007,53436.1220712 2025-06-01,07:46:04.000,152,11080903,5645,0,1748763963,12382.772896959992,26105.97565803,53434.99714488 2025-06-01,07:46:05.000,152,11080848,5605,0,1748763964,12383.217493419994,29334.103594140004,53433.8163216 2025-06-01,07:46:06.000,152,11080861,5765,0,1748763965,12383.217493419994,25652.87167989,53432.82415056001 2025-06-01,07:46:07.000,152,11080928,4325,0,1748763966,12383.32527437999,28882.543375470006,53431.71319848 2025-06-01,07:46:08.000,152,11080937,5884,0,1748763967,12384.234676229993,31190.499028770006,53430.82583424 2025-06-01,07:46:09.000,152,11080952,4365,0,1748763968,12385.251859039992,26126.023383749998,53430.12013512001 2025-06-01,07:46:10.000,152,11080877,6005,0,1748763969,12386.329668639992,32580.136320449994,53429.379500400006 2025-06-01,07:46:11.000,152,11080886,4485,0,1748763970,12386.996563329994,25210.961720189996,53428.83450504 2025-06-01,07:46:12.000,152,11080864,5245,0,1748763971,12387.3131699,30744.1551663,53428.19169 2025-06-01,07:46:13.000,152,11080897,5445,0,1748763972,12387.158234769995,29366.17713564,53427.57682344001 2025-06-01,07:46:14.000,152,11080906,4285,0,1748763973,12386.882046059989,33980.720911020006,53426.73836904001 2025-06-01,07:46:15.000,152,11080886,5245,0,1748763974,12386.498076390002,32603.835495510008,53425.94882448001 2025-06-01,07:46:16.000,152,11080881,5725,0,1748763975,12385.622356089989,34452.1385289,53425.31998368 2025-06-01,07:46:17.000,152,11080898,4485,0,1748763976,12384.63211852,30770.321536860007,53424.663194400004 2025-06-01,07:46:18.000,152,11080922,5405,0,1748763977,12383.796816080001,28932.592198469996,53423.81775288001 2025-06-01,07:46:19.000,152,11080856,4365,0,1748763978,12382.968249949998,28477.098565260007,53422.958337120006 2025-06-01,07:46:20.000,152,11080858,4285,0,1748763979,12382.530389799991,31247.984683920004,53422.09193424001 2025-06-01,07:46:21.000,152,11080930,4845,0,1748763980,12382.16662905999,27563.432629439994,53421.428157840004 2025-06-01,07:46:22.000,152,11080854,4445,0,1748763981,12381.937594519994,29871.839427059997,53420.80630416 2025-06-01,07:46:23.000,152,11080899,5965,0,1748763982,12381.984748689989,29874.285475170007,53420.205411840005 2025-06-01,07:46:24.000,152,11080899,4965,0,1748763983,12382.119474889994,28491.330758729993,53419.68836496 2025-06-01,07:46:25.000,152,11080884,5525,0,1748763984,12382.665115999996,30796.064959619995,53419.12939536 2025-06-01,07:46:26.000,152,11080843,4725,0,1748763985,12383.24443865999,33560.183913479996,53418.55645152 2025-06-01,07:46:27.000,152,11080893,5565,0,1748763986,12383.66882618999,29406.35012751,53418.025430400005 2025-06-01,07:46:28.000,152,11080885,4925,0,1748763987,12384.248148849998,28939.58493543,53417.56428048001 2025-06-01,07:46:29.000,152,11080869,4845,0,1748763988,12384.81399889,25246.12278063,53417.089156320006 2025-06-01,07:46:30.000,152,11080871,5925,0,1748763989,12385.157550700002,29391.2861367,53416.71883896 2025-06-01,07:46:31.000,152,11080896,5285,0,1748763990,12386.11410672,28466.672901989994,53416.3834572 2025-06-01,07:46:32.000,152,11080917,4965,0,1748763991,12387.37379669,25698.909547920004,53416.21576632 2025-06-01,07:46:33.000,152,11080865,5645,0,1748763992,12388.902939059997,30306.256161569996,53416.04807544 2025-06-01,07:46:34.000,152,11080885,5725,0,1748763993,12390.56007131999,28000.380001619997,53415.92230728 2025-06-01,07:46:35.000,152,11080931,5725,0,1748763994,12391.624408299998,28000.055741639997,53415.614874 2025-06-01,07:46:36.000,152,11080882,5325,0,1748763995,12391.429055309993,30766.08500973,53415.37731192 2025-06-01,07:46:37.000,152,11080866,5445,0,1748763996,12390.60048917999,28923.25915035,53415.04891728001 2025-06-01,07:46:38.000,152,11080922,5325,0,1748763997,12389.111764669993,26159.28822822,53414.54584464001 2025-06-01,07:46:39.000,152,11080878,5684,0,1748763998,12386.612593659993,26622.712132679997,53414.000849280004 2025-06-01,07:46:40.000,152,11080825,5725,0,1748763999,12383.581254159995,25703.865086310005,53413.46982816001 2025-06-01,07:46:41.000,152,11080842,5165,0,1748764000,12380.785685509989,31240.287033960005,53412.847974480006 2025-06-01,07:46:42.000,152,11080868,5765,0,1748764001,12378.266305569989,29862.280806780007,53412.13528824 2025-06-01,07:46:43.000,152,11080842,4365,0,1748764002,12376.023114339994,29866.799299110004,53411.42958912001 2025-06-01,07:46:44.000,152,11080872,5285,0,1748764003,12374.669116029989,29408.838470400005,53410.69594152 2025-06-01,07:46:45.000,152,11080844,4565,0,1748764004,12374.184101710001,25722.228069959994,53409.80159016001 2025-06-01,07:46:46.000,152,11080875,5805,0,1748764005,12374.083057060001,24800.808091140003,53409.01204560001 2025-06-01,07:46:47.000,152,11080854,4965,0,1748764006,12373.685614769995,31717.449692790004,53408.01987456 2025-06-01,07:46:48.000,152,11080856,5245,0,1748764007,12372.35182538999,30794.824312740006,53406.82507704 2025-06-01,07:46:49.000,152,11080876,4485,0,1748764008,12371.22012531,31716.35707764,53405.67220224 2025-06-01,07:46:50.000,152,11080829,4885,0,1748764009,12369.771818659989,27106.317696330007,53404.45644336001 2025-06-01,07:46:51.000,152,11080875,5684,0,1748764010,12367.90586079,27106.021632870004,53403.338504160005 2025-06-01,07:46:52.000,152,11080836,4605,0,1748764011,12365.743505279992,32175.875764080003,53401.98300288 2025-06-01,07:46:53.000,152,11080851,4845,0,1748764012,12363.284752129992,29868.484041179996,53400.73929552 2025-06-01,07:46:54.000,152,11080894,5405,0,1748764013,12360.415084069995,28484.429660459995,53399.60738208 2025-06-01,07:46:55.000,152,11080876,5365,0,1748764014,12357.484789219998,30329.081244510002,53398.41258456 2025-06-01,07:46:56.000,152,11080852,4965,0,1748764015,12355.699667069995,27564.116395050005,53397.43438776 2025-06-01,07:46:57.000,152,11080908,5485,0,1748764016,12354.089688979999,36326.868750659996,53396.32343568 2025-06-01,07:46:58.000,152,11080868,5365,0,1748764017,12352.169840629991,33562.601765069994,53395.26139344001 2025-06-01,07:46:59.000,152,11080855,5445,0,1748764018,12350.445345269989,27108.982267469997,53394.29717088001 2025-06-01,07:47:00.000,152,11080861,5605,0,1748764019,12349.044192789988,30798.89870988,53393.29102560001 2025-06-01,07:47:01.000,152,11080825,5805,0,1748764020,12348.35708917,29877.90167886,53392.31282880001 2025-06-01,07:47:02.000,152,11080843,5645,0,1748764021,12347.824920679988,28956.756616109997,53391.27174792 2025-06-01,07:47:03.000,152,11080885,5765,0,1748764022,12348.22909927999,28033.79992695,53390.34246096 2025-06-01,07:47:04.000,152,11080873,5645,0,1748764023,12348.875785039992,30338.37199785,53389.48304520001 2025-06-01,07:47:05.000,152,11080870,5365,0,1748764024,12350.169156559998,31259.08706367,53388.62362944001 2025-06-01,07:47:06.000,152,11080868,5205,0,1748764025,12350.84952386999,30336.2925045,53387.931904560006 2025-06-01,07:47:07.000,152,11080843,5805,0,1748764026,12350.701325049995,28490.92190919,53387.142360000005 2025-06-01,07:47:08.000,152,11080873,5725,0,1748764027,12349.967067259997,31717.18887498,53386.49255784001 2025-06-01,07:47:09.000,152,11080867,4925,0,1748764028,12349.232809469999,27103.406405639995,53385.82878144 2025-06-01,07:47:10.000,152,11080866,5245,0,1748764029,12348.815158249992,26176.91105322,53385.19295352001 2025-06-01,07:47:11.000,152,11080846,5205,0,1748764030,12348.020273669994,33547.756297290005,53384.57109984001 2025-06-01,07:47:12.000,152,11080854,4445,0,1748764031,12346.760583699994,27088.680773069995,53383.92129768 2025-06-01,07:47:13.000,152,11080873,4965,0,1748764032,12345.298804429993,26624.29818693,53383.32040536 2025-06-01,07:47:14.000,152,11080909,5165,0,1748764033,12344.012169219997,28004.475546150003,53382.67759032001 2025-06-01,07:47:15.000,152,11080857,5765,0,1748764034,12343.163394159994,33533.354924700005,53381.88105864 2025-06-01,07:47:16.000,152,11080885,5725,0,1748764035,12342.550389949996,32147.4254754,53381.29414056001 2025-06-01,07:47:17.000,152,11080841,5565,0,1748764036,12341.802659539993,32143.597797809998,53380.651325520004 2025-06-01,07:47:18.000,152,11080873,6045,0,1748764037,12340.583387429993,32600.86076265,53380.09235592001 2025-06-01,07:47:19.000,152,11080864,4445,0,1748764038,12339.485368899994,33979.94550672,53379.46351512 2025-06-01,07:47:20.000,152,11080886,5245,0,1748764039,12338.097689039998,27525.240443100003,53378.806725840004 2025-06-01,07:47:21.000,152,11080902,4725,0,1748764040,12336.31930319999,29827.267778070003,53378.24775624001 2025-06-01,07:47:22.000,152,11080869,5925,0,1748764041,12334.702588799999,30747.03121134,53377.44423744 2025-06-01,07:47:23.000,152,11080905,5565,0,1748764042,12333.267754769993,26598.315093750003,53376.60578304 2025-06-01,07:47:24.000,152,11080897,4605,0,1748764043,12331.974383250003,26597.490345540005,53375.71143168001 2025-06-01,07:47:25.000,152,11080842,5245,0,1748764044,12330.391350400001,33509.493619650006,53374.62144096 2025-06-01,07:47:26.000,152,11080907,5884,0,1748764045,12329.158605669996,28439.033263260004,53373.52446312 2025-06-01,07:47:27.000,152,11080729,4925,0,1748764046,12328.471502049993,28896.571144169997,53372.385562560004 2025-06-01,07:47:28.000,152,11080900,4565,0,1748764047,12328.215522270002,33040.93089942,53371.20473928001 2025-06-01,07:47:29.000,152,11080863,5645,0,1748764048,12328.68706397,31195.715384969997,53369.891160720006 2025-06-01,07:47:30.000,152,11080898,4165,0,1748764049,12329.340486039997,20596.728106530005,53368.66841472001 2025-06-01,07:47:31.000,152,11080864,4445,0,1748764050,12330.512603980002,29809.659051330003,53367.403746 2025-06-01,07:47:32.000,152,11080889,5765,0,1748764051,12332.068691589993,30268.063975230005,53366.083180320005 2025-06-01,07:47:33.000,152,11080912,5044,0,1748764052,12333.112819640002,26579.719488810006,53364.93729264 2025-06-01,07:47:34.000,152,11080917,5805,0,1748764053,12333.072401780002,27038.314739220004,53363.8403148 2025-06-01,07:47:35.000,152,11080872,5485,0,1748764054,12332.796213069996,32104.51037196,53362.85513088 2025-06-01,07:47:36.000,152,11080867,4885,0,1748764055,12332.910730340001,30721.774178549997,53362.08654768 2025-06-01,07:47:37.000,152,11080893,5565,0,1748764056,12332.72884997,30722.027947230003,53361.41578416 2025-06-01,07:47:38.000,152,11080914,5085,0,1748764057,12332.856839859996,26575.905909480003,53360.933672880004 2025-06-01,07:47:39.000,152,11080835,5845,0,1748764058,12333.49678930999,33947.209346999996,53360.68213656 2025-06-01,07:47:40.000,152,11080926,5925,0,1748764059,12335.160657879991,31182.589904909997,53360.56335552 2025-06-01,07:47:41.000,152,11080843,4605,0,1748764060,12337.033352059989,32104.573814129995,53360.60527824 2025-06-01,07:47:42.000,152,11080837,5605,0,1748764061,12338.43450453999,29802.793198710002,53360.598291120004 2025-06-01,07:47:43.000,152,11080881,4965,0,1748764062,12339.61335878999,32108.112477389994,53360.61226536001 2025-06-01,07:47:44.000,152,11080869,5525,0,1748764063,12340.266780860002,28423.207966410002,53360.42361312001 2025-06-01,07:47:45.000,152,11080852,5445,0,1748764064,12340.468870160003,27501.844380630006,53360.07425712 2025-06-01,07:47:46.000,152,11080895,6084,0,1748764065,12339.808711779995,27501.696348900005,53359.67599128 2025-06-01,07:47:47.000,152,11080854,5125,0,1748764066,12338.966673030001,29805.52826115,53359.14497016 2025-06-01,07:47:48.000,152,11080839,5645,0,1748764067,12338.59617597999,30267.845452199996,53358.53010360001 2025-06-01,07:47:49.000,152,11080876,4365,0,1748764068,12338.670275389995,25202.143258559998,53357.92921128001 2025-06-01,07:47:50.000,152,11080888,5285,0,1748764069,12338.58270336,31194.8765385,53357.30735760001 2025-06-01,07:47:51.000,152,11080869,5765,0,1748764070,12337.31627707999,31658.89961901,53356.55973576 2025-06-01,07:47:52.000,152,11080854,5445,0,1748764071,12336.13742282999,28898.46736014,53355.686345760005 2025-06-01,07:47:53.000,152,11080842,5245,0,1748764072,12335.05961322999,25215.325131660007,53354.84090424001 2025-06-01,07:47:54.000,152,11080884,5285,0,1748764073,12333.409217279994,32590.78050675,53353.841746080005 2025-06-01,07:47:55.000,152,11080857,5925,0,1748764074,12332.041746349998,31671.186252600004,53352.73079400001 2025-06-01,07:47:56.000,152,11080865,4925,0,1748764075,12330.687748039993,28446.857797560006,53351.74561008 2025-06-01,07:47:57.000,152,11080861,5725,0,1748764076,12329.515630100002,32595.714897750004,53350.606709520005 2025-06-01,07:47:58.000,152,11080861,5605,0,1748764077,12328.66011872999,27528.511239419997,53349.49575744001 2025-06-01,07:47:59.000,152,11080840,4525,0,1748764078,12328.134686550002,24304.18278438,53348.2939728 2025-06-01,07:48:00.000,152,11080794,5365,0,1748764079,12327.64293591999,30298.741788989995,53347.085201040005 2025-06-01,07:48:01.000,152,11080844,4485,0,1748764080,12327.353274589994,32145.931059840004,53345.80655808001 2025-06-01,07:48:02.000,152,11080849,5565,0,1748764081,12326.814369790001,34452.80114712,53344.639709040006 2025-06-01,07:48:03.000,152,11080889,5925,0,1748764082,12326.45060905,30306.36894765,53343.633563760006 2025-06-01,07:48:04.000,152,11080869,5085,0,1748764083,12326.053166759993,27080.750501820003,53342.65536696 2025-06-01,07:48:05.000,152,11080829,5165,0,1748764084,12325.00230239999,29847.350749439996,53341.90774512001 2025-06-01,07:48:06.000,152,11080856,5405,0,1748764085,12324.08616423999,27082.801798650005,53341.22300736 2025-06-01,07:48:07.000,152,11080844,5445,0,1748764086,12322.617648659994,26162.403943679994,53340.53826960001 2025-06-01,07:48:08.000,152,11080836,4445,0,1748764087,12321.290595589999,34000.0073307,53339.79763488001 2025-06-01,07:48:09.000,152,11080873,6084,0,1748764088,12321.027879499998,22937.137954349993,53339.07796152001 2025-06-01,07:48:10.000,152,11080875,5884,0,1748764089,12321.250177729999,32155.031486670006,53338.37924952001 2025-06-01,07:48:11.000,152,11080847,5085,0,1748764090,12321.155869389993,34457.404229010004,53337.65258904 2025-06-01,07:48:12.000,152,11080890,4685,0,1748764091,12321.81602777,28923.005381669995,53337.009774 2025-06-01,07:48:13.000,152,11080855,5805,0,1748764092,12321.829500389991,26155.78481061,53336.19926808001 2025-06-01,07:48:14.000,152,11080846,5565,0,1748764093,12321.418585479994,32146.036796789995,53335.24203264001 2025-06-01,07:48:15.000,152,11080866,4445,0,1748764094,12321.209759869998,28917.97230285,53334.16601616001 2025-06-01,07:48:16.000,152,11080891,4845,0,1748764095,12321.048088429998,29838.391305209996,53333.166858000004 2025-06-01,07:48:17.000,152,11080843,5044,0,1748764096,12320.044378239989,27070.902867209996,53331.9091764 2025-06-01,07:48:18.000,152,11080884,5165,0,1748764097,12318.582598970002,24763.976386890005,53330.553675120005 2025-06-01,07:48:19.000,152,11080877,5725,0,1748764098,12317.269018519997,29831.391519120007,53328.98856024001 2025-06-01,07:48:20.000,152,11080881,5565,0,1748764099,12316.386561909989,32594.368513919995,53327.4723552 2025-06-01,07:48:21.000,152,11080894,5245,0,1748764100,12315.787030319996,31669.586100090004,53326.06794408001 2025-06-01,07:48:22.000,152,11080857,4805,0,1748764101,12314.406086769995,25676.112661499996,53324.67052008 2025-06-01,07:48:23.000,152,11080904,5005,0,1748764102,12313.631411119997,26135.7864288,53323.3499544 2025-06-01,07:48:24.000,152,11080837,5765,0,1748764103,12313.045352149995,28900.123905689994,53322.050350080004 2025-06-01,07:48:25.000,152,11080854,5245,0,1748764104,12312.284149120002,32586.339554849998,53320.659913200005 2025-06-01,07:48:26.000,152,11080839,5845,0,1748764105,12311.280438929993,32586.346603979997,53319.26248920001 2025-06-01,07:48:27.000,152,11080843,5765,0,1748764106,12310.229574569988,30742.38583467,53317.78820688 2025-06-01,07:48:28.000,152,11080913,5845,0,1748764107,12309.6435156,26133.403822859997,53316.40475712 2025-06-01,07:48:29.000,152,11080884,5044,0,1748764108,12309.347117959995,31201.065674640005,53315.04226872 2025-06-01,07:48:30.000,152,11080829,5725,0,1748764109,12308.107636919995,29817.37784868,53313.56099928001 2025-06-01,07:48:31.000,152,11080861,5645,0,1748764110,12306.349460010002,30277.108009019998,53312.009858640005 2025-06-01,07:48:32.000,152,11080866,5285,0,1748764111,12304.47676582999,26128.511726640005,53310.42378240001 2025-06-01,07:48:33.000,152,11080866,5125,0,1748764112,12302.523235929992,23822.734254509996,53308.80975768 2025-06-01,07:48:34.000,152,11080852,5165,0,1748764113,12300.347407799993,32115.683243010004,53307.0350292 2025-06-01,07:48:35.000,152,11080850,4445,0,1748764114,12297.673092730001,30274.323602670003,53305.27427496001 2025-06-01,07:48:36.000,152,11080894,4605,0,1748764115,12295.746508069999,35806.70639883001,53303.59037904 2025-06-01,07:48:37.000,152,11080862,5285,0,1748764116,12293.867077579991,25672.771373879994,53301.87853464 2025-06-01,07:48:38.000,152,11080890,4525,0,1748764117,12291.401588119996,30284.410907700003,53300.320406880004 2025-06-01,07:48:39.000,152,11080818,5365,0,1748764118,12289.030406999991,27523.435865820007,53298.97189272001 2025-06-01,07:48:40.000,152,11080860,4645,0,1748764119,12286.612071709991,30293.194123680005,53297.71421112 2025-06-01,07:48:41.000,152,11080855,4925,0,1748764120,12284.645069190003,29375.62296984,53296.5892848 2025-06-01,07:48:42.000,152,11080883,5765,0,1748764121,12282.684802979995,27997.236089640006,53295.5412168 2025-06-01,07:48:43.000,152,11080902,5485,0,1748764122,12280.529183779996,27080.489684009997,53294.50013592 2025-06-01,07:48:44.000,152,11080864,5445,0,1748764123,12278.93941462,27546.56406135,53293.42411944 2025-06-01,07:48:45.000,152,11080852,5485,0,1748764124,12278.339883029992,32161.35455628,53292.49483248 2025-06-01,07:48:46.000,152,11080906,5245,0,1748764125,12277.127347230002,25711.647325829996,53291.60746824 2025-06-01,07:48:47.000,152,11080860,5245,0,1748764126,12275.746403680001,27095.321053530002,53290.678181279996 2025-06-01,07:48:48.000,152,11080868,4325,0,1748764127,12274.439559539991,34009.07956101,53289.76985568001 2025-06-01,07:48:49.000,152,11080890,5525,0,1748764128,12273.435849349997,25709.307014670005,53288.78467176 2025-06-01,07:48:50.000,152,11080864,5405,0,1748764129,12271.89997066999,34006.823839410004,53287.77852648 2025-06-01,07:48:51.000,152,11080892,5405,0,1748764130,12269.38732704,28015.013995500005,53286.55578048 2025-06-01,07:48:52.000,152,11080883,5965,0,1748764131,12266.160634549997,24788.66948928,53285.27713752 2025-06-01,07:48:53.000,152,11080914,5205,0,1748764132,12263.486319479991,30320.234586360006,53283.74695824 2025-06-01,07:48:54.000,152,11080903,4765,0,1748764133,12260.68401451999,27093.74909754,53282.20979184 2025-06-01,07:48:55.000,152,11080879,6245,0,1748764134,12257.080088669994,25251.58585638,53280.28134672001 2025-06-01,07:48:56.000,152,11080930,5405,0,1748764135,12253.078720529993,31708.419757259995,53278.443734160006 2025-06-01,07:48:57.000,152,11080839,5525,0,1748764136,12248.79442736999,26178.215142269997,53276.361572400005 2025-06-01,07:48:58.000,152,11080909,5605,0,1748764137,12245.15681996999,31711.669406190005,53274.44710152 2025-06-01,07:48:59.000,152,11080907,5645,0,1748764138,12241.889709620002,28485.98751819,53272.5885276 2025-06-01,07:49:00.000,152,11080827,5765,0,1748764139,12238.95941476999,28949.087162669995,53270.84174760001 2025-06-01,07:49:01.000,152,11080862,5365,0,1748764140,12236.493925309995,25724.40625113,53269.33252968001 2025-06-01,07:49:02.000,152,11080869,5044,0,1748764141,12234.641440059997,27571.36994982,53267.93510568 2025-06-01,07:49:03.000,152,11080891,5765,0,1748764142,12233.260496509996,35412.52609836,53266.74729528001 2025-06-01,07:49:04.000,152,11080932,4605,0,1748764143,12232.364567279998,29882.004272520004,53265.699227280005 2025-06-01,07:49:05.000,152,11080856,5365,0,1748764144,12230.61312668,30346.922592539995,53264.6581464 2025-06-01,07:49:06.000,152,11080847,5005,0,1748764145,12228.497925340002,29427.751286190003,53263.98039576 2025-06-01,07:49:07.000,152,11080918,5165,0,1748764146,12226.093062669992,26662.624306740006,53263.30963224 2025-06-01,07:49:08.000,152,11080915,5845,0,1748764147,12223.19644937,28970.558812649993,53262.70175280001 2025-06-01,07:49:09.000,152,11080887,5485,0,1748764148,12221.074511719991,26666.670507360002,53262.19169304 2025-06-01,07:49:10.000,152,11080881,5485,0,1748764149,12219.929339019996,29895.411717780007,53261.70259464 2025-06-01,07:49:11.000,152,11080910,5285,0,1748764150,12218.635967499991,30816.789401820002,53261.339264400005 2025-06-01,07:49:12.000,152,11080843,5245,0,1748764151,12217.268496569995,28971.28487304,53260.9899084 2025-06-01,07:49:13.000,152,11080928,5285,0,1748764152,12215.624836929994,28510.278820170002,53260.58465544 2025-06-01,07:49:14.000,152,11080873,5645,0,1748764153,12213.61741654999,33124.42079514,53260.22831232001 2025-06-01,07:49:15.000,152,11080827,5925,0,1748764154,12210.161689519991,28515.622060709997,53259.72523968001 2025-06-01,07:49:16.000,152,11080884,5085,0,1748764155,12207.918498289997,29439.720708930006,53259.3828708 2025-06-01,07:49:17.000,152,11080889,5684,0,1748764156,12206.42977378,29902.319865180005,53259.07543752 2025-06-01,07:49:18.000,152,11080927,4725,0,1748764157,12205.648361819993,29902.756911239994,53258.74704288001 2025-06-01,07:49:19.000,152,11080875,5965,0,1748764158,12204.94104926999,32208.87274161,53258.50948080001 2025-06-01,07:49:20.000,152,11080876,5085,0,1748764159,12203.97102063,31749.19192518,53258.3348028 2025-06-01,07:49:21.000,152,11080897,5965,0,1748764160,12203.351280109993,28984.671170910005,53258.13217632 2025-06-01,07:49:22.000,152,11080896,5445,0,1748764161,12202.893211030001,23913.738522810003,53258.16711192 2025-06-01,07:49:23.000,152,11080816,5205,0,1748764162,12202.44861457,28990.148344920002,53258.30685432 2025-06-01,07:49:24.000,152,11080884,5445,0,1748764163,12202.556395529995,28530.869328900008,53258.57935200001 2025-06-01,07:49:25.000,152,11080856,5725,0,1748764164,12203.56010571999,31298.667928619994,53259.11736024 2025-06-01,07:49:26.000,152,11080861,5725,0,1748764165,12204.610970079993,28991.085879210004,53259.760175280004 2025-06-01,07:49:27.000,152,11080877,4925,0,1748764166,12205.850451119994,24376.598496870007,53260.6056168 2025-06-01,07:49:28.000,152,11080853,5725,0,1748764167,12206.833952380002,29446.67820024,53261.625736320006 2025-06-01,07:49:29.000,152,11080844,5325,0,1748764168,12206.780061899997,31287.784071899994,53262.778611120004 2025-06-01,07:49:30.000,152,11080859,4885,0,1748764169,12206.32199281999,29439.192024179996,53264.12712528 2025-06-01,07:49:31.000,152,11080904,5605,0,1748764170,12206.18726662,29898.160878480005,53265.38480688001 2025-06-01,07:49:32.000,152,11080844,5405,0,1748764171,12206.584708909992,28512.012906150005,53266.768256639996 2025-06-01,07:49:33.000,152,11080727,4765,0,1748764172,12208.026279249993,28048.102611719994,53268.17266776 2025-06-01,07:49:34.000,152,11080877,5884,0,1748764173,12210.053908559996,28507.311136439996,53269.62598872001 2025-06-01,07:49:35.000,152,11080883,5925,0,1748764174,12211.859239639998,31272.459263280005,53271.02341272 2025-06-01,07:49:36.000,152,11080879,4925,0,1748764175,12213.67804333999,27581.584139190003,53272.406862480006 2025-06-01,07:49:37.000,152,11080891,4685,0,1748764176,12215.739354199999,25735.078633950005,53273.83922208001 2025-06-01,07:49:38.000,152,11080839,4965,0,1748764177,12216.99230785999,29421.36477441,53275.19472336 2025-06-01,07:49:39.000,152,11080866,4405,0,1748764178,12217.36280491,31263.23195211,53276.51528904 2025-06-01,07:49:40.000,152,11080895,6005,0,1748764179,12216.770009629989,25728.022454820006,53277.619254 2025-06-01,07:49:41.000,152,11080885,5805,0,1748764180,12215.988597669995,28032.446493990006,53278.5974508 2025-06-01,07:49:42.000,152,11080813,5085,0,1748764181,12215.079195819992,30797.065936080005,53279.428918080004 2025-06-01,07:49:43.000,152,11080838,5485,0,1748764182,12213.56352607,31716.639042840005,53280.32326944 2025-06-01,07:49:44.000,152,11080820,4565,0,1748764183,12212.472243849996,29408.56355433,53281.01499432 2025-06-01,07:49:45.000,152,11080901,5884,0,1748764184,12211.387697940001,25255.57566396,53281.79056464001 2025-06-01,07:49:46.000,152,11080774,5525,0,1748764185,12210.383987749992,31246.130762729998,53282.37049560001 2025-06-01,07:49:47.000,152,11080834,5485,0,1748764186,12208.881790619991,30320.692779809993,53282.971387920006 2025-06-01,07:49:48.000,152,11080829,4925,0,1748764187,12207.46716552,31240.51965525,53283.642151440006 2025-06-01,07:49:49.000,152,11080829,5845,0,1748764188,12206.173793999995,24324.420836610007,53284.43868312 2025-06-01,07:49:50.000,152,11080828,5245,0,1748764189,12204.826532,31238.10885279,53285.27713752 2025-06-01,07:49:51.000,152,11080815,5165,0,1748764190,12204.429089709993,28932.444166739995,53286.16450176 2025-06-01,07:49:52.000,152,11080797,5684,0,1748764191,12204.220264099997,30777.2860773,53287.051866 2025-06-01,07:49:53.000,152,11080862,5525,0,1748764192,12204.139428379996,27552.64746054,53287.981152960005 2025-06-01,07:49:54.000,152,11080837,5005,0,1748764193,12204.045120039991,26170.778310120004,53288.95934976001 2025-06-01,07:49:55.000,152,11080875,5925,0,1748764194,12204.590761149993,29397.21445503,53290.03536624001 2025-06-01,07:49:56.000,152,11080841,6005,0,1748764195,12205.304810009991,31239.610317479994,53291.118369840005 2025-06-01,07:49:57.000,152,11080821,5965,0,1748764196,12206.32872913,30776.905424280005,53292.3271416 2025-06-01,07:49:58.000,152,11080855,5725,0,1748764197,12206.968678579993,31696.21771323,53293.65469440001 2025-06-01,07:49:59.000,152,11080844,5325,0,1748764198,12207.204449429999,29849.733355379998,53294.84949192001 2025-06-01,07:50:00.000,152,11080920,4645,0,1748764199,12207.46716552,25236.719241209998,53296.15608336 2025-06-01,07:50:01.000,152,11080842,5205,0,1748764200,12206.854161310002,27077.24708421,53297.490623280006 2025-06-01,07:50:02.000,152,11080889,4805,0,1748764201,12206.20747555,33987.713647979996,53298.62952384 2025-06-01,07:50:03.000,152,11080859,5925,0,1748764202,12205.99864993999,30759.282599280006,53299.76143728001 2025-06-01,07:50:04.000,152,11080850,4445,0,1748764203,12205.628152889993,29375.904935040002,53300.69771136001 2025-06-01,07:50:05.000,152,11080902,4645,0,1748764204,12205.176820119996,28914.539376540008,53301.54315288 2025-06-01,07:50:06.000,152,11080895,5805,0,1748764205,12204.685069489999,30757.647201119995,53302.185967920006 2025-06-01,07:50:07.000,152,11080887,5605,0,1748764206,12203.96428431999,29376.88476411,53302.772886 2025-06-01,07:50:08.000,152,11080882,5205,0,1748764207,12202.947101509992,31221.113400360002,53303.42268816 2025-06-01,07:50:09.000,152,11080832,5245,0,1748764208,12201.889500839992,30761.199962640007,53304.177297120004 2025-06-01,07:50:10.000,152,11080848,5405,0,1748764209,12201.16197935999,27075.999388199998,53305.00876440001 2025-06-01,07:50:11.000,152,11080878,5365,0,1748764210,12200.932944819993,28000.316559450002,53305.86119304 2025-06-01,07:50:12.000,152,11080822,5285,0,1748764211,12200.623074559997,29847.061735109994,53306.67868608 2025-06-01,07:50:13.000,152,11080858,5165,0,1748764212,12199.498110790002,29390.01024417,53307.63592152 2025-06-01,07:50:14.000,152,11080850,4445,0,1748764213,12197.618680299995,28011.411890069998,53308.38354336001 2025-06-01,07:50:15.000,152,11080928,5645,0,1748764214,12195.004992019989,28016.17710195,53309.1661008 2025-06-01,07:50:16.000,152,11080864,5325,0,1748764215,12192.310468019998,24793.244374650007,53309.89974840001 2025-06-01,07:50:17.000,152,11080873,5605,0,1748764216,12189.39364578999,22491.745724430002,53310.52160208001 2025-06-01,07:50:18.000,152,11080832,5285,0,1748764217,12187.062882530001,29410.544359859996,53310.97576488001 2025-06-01,07:50:19.000,152,11080867,5565,0,1748764218,12184.786009750002,30336.088079730005,53311.24826256 2025-06-01,07:50:20.000,152,11080887,5405,0,1748764219,12182.93352449999,26649.865381440002,53311.48582464 2025-06-01,07:50:21.000,152,11080879,4885,0,1748764220,12181.182083899992,29879.367897899996,53311.61857992001 2025-06-01,07:50:22.000,152,11080800,5445,0,1748764221,12179.956075479997,28496.730392309997,53311.59761856001 2025-06-01,07:50:23.000,152,11080880,5085,0,1748764222,12179.080355179998,31723.617681539996,53311.625567040006 2025-06-01,07:50:24.000,152,11080850,5285,0,1748764223,12179.107300419993,28031.783875769994,53311.66748976001 2025-06-01,07:50:25.000,152,11080863,5925,0,1748764224,12179.46432485,31715.292659009996,53311.73037384 2025-06-01,07:50:26.000,152,11080820,4965,0,1748764225,12179.787667730001,29406.293734470004,53311.772296560004 2025-06-01,07:50:27.000,152,11080866,5085,0,1748764226,12180.441089799999,26175.691553729994,53312.08671696 2025-06-01,07:50:28.000,152,11080818,5044,0,1748764227,12181.69404345999,30321.439987589998,53312.54087976 2025-06-01,07:50:29.000,152,11080885,4605,0,1748764228,12183.472429299996,29856.979861019994,53313.02997816 2025-06-01,07:50:30.000,152,11080864,5245,0,1748764229,12185.223869899994,31235.888376839997,53313.59593488 2025-06-01,07:50:31.000,152,11080876,5005,0,1748764230,12187.029200979996,29386.535023079996,53314.20381432 2025-06-01,07:50:32.000,152,11080867,5565,0,1748764231,12189.11745708,27076.069879500006,53314.979384640006 2025-06-01,07:50:33.000,152,11080857,5684,0,1748764232,12191.394329859999,29835.874765800007,53315.63617392 2025-06-01,07:50:34.000,152,11080898,5245,0,1748764233,12193.644257399988,27065.623068839996,53316.57943512001 2025-06-01,07:50:35.000,152,11080910,4405,0,1748764234,12195.847030769997,29826.048278579998,53317.68340008001 2025-06-01,07:50:36.000,152,11080876,5405,0,1748764235,12198.009386279991,28900.159151340005,53318.72448096 2025-06-01,07:50:37.000,152,11080871,4885,0,1748764236,12200.528766219992,22905.36752544,53319.83543304001 2025-06-01,07:50:38.000,152,11080843,5605,0,1748764237,12203.371489039993,27048.676960319994,53320.98830784001 2025-06-01,07:50:39.000,152,11080835,5725,0,1748764238,12206.14011244999,30270.587563769994,53322.42066744 2025-06-01,07:50:40.000,152,11080809,4765,0,1748764239,12209.070407300002,31650.602793,53323.860014159996 2025-06-01,07:50:41.000,152,11080840,5405,0,1748764240,12211.993965839989,28884.559426649997,53325.43211616 2025-06-01,07:50:42.000,152,11080872,4325,0,1748764241,12214.69522614999,31648.234285319995,53327.14396056001 2025-06-01,07:50:43.000,152,11080813,4925,0,1748764242,12217.329123359996,26119.354906770008,53328.98856024001 2025-06-01,07:50:44.000,152,11080889,4565,0,1748764243,12219.444324699994,31647.198063210002,53330.7563016 2025-06-01,07:50:46.000,152,11080890,5525,0,1748764245,12223.39853867,33028.79934668999,53334.389604 2025-06-01,07:50:47.000,152,11080839,5805,0,1748764246,12225.358804879994,27500.885698950005,53335.968693120005 2025-06-01,07:50:48.000,152,11080838,5445,0,1748764247,12227.723249689989,34411.5355401,53337.547782240006 2025-06-01,07:50:49.000,152,11080862,4365,0,1748764248,12230.249365939999,31646.126595449998,53338.99411608 2025-06-01,07:50:50.000,152,11080821,5565,0,1748764249,12230.68722608999,32107.499203080006,53340.27275904001 2025-06-01,07:50:51.000,152,11080854,4725,0,1748764250,12230.208948079999,26580.0930927,53341.41864672 2025-06-01,07:50:52.000,152,11080841,5925,0,1748764251,12230.559236199995,32109.099355590006,53342.438766240004 2025-06-01,07:50:53.000,152,11080861,5485,0,1748764252,12231.192449339993,33031.231296540005,53343.28420776 2025-06-01,07:50:54.000,152,11080903,4845,0,1748764253,12232.290467869992,27042.269301149994,53343.94099704001 2025-06-01,07:50:55.000,152,11080790,5205,0,1748764254,12232.97083518,28886.963179979997,53344.583812079996 2025-06-01,07:50:56.000,152,11080848,5365,0,1748764255,12233.435640570002,31654.719484920002,53345.05893624 2025-06-01,07:50:57.000,152,11080828,4165,0,1748764256,12234.116007879995,35344.18478301,53345.36636952 2025-06-01,07:50:58.000,152,11080883,5765,0,1748764257,12235.153399619994,29357.097856199995,53345.6738028 2025-06-01,07:50:59.000,152,11080864,5325,0,1748764258,12236.776850329996,26133.164152440004,53345.87642928 2025-06-01,07:51:00.000,152,11080829,4845,0,1748764259,12238.373355800002,27977.695901280007,53346.12097848001 2025-06-01,07:51:01.000,152,11080779,5085,0,1748764260,12239.99680650999,29822.460271410004,53346.26770800001 2025-06-01,07:51:02.000,152,11080807,5005,0,1748764261,12241.39795898999,27519.763269090006,53346.49828296 2025-06-01,07:51:03.000,152,11080838,5565,0,1748764262,12242.037908439997,29365.274846999993,53346.87558744 2025-06-01,07:51:04.000,152,11080793,5165,0,1748764263,12240.973571459988,25221.782134740002,53347.2109692 2025-06-01,07:51:05.000,152,11080812,5085,0,1748764264,12239.532001120002,27069.161732099994,53347.71404184 2025-06-01,07:51:06.000,152,11080823,5725,0,1748764265,12239.222130859991,30758.415556289998,53348.55948336 2025-06-01,07:51:07.000,152,11080855,5485,0,1748764266,12238.892051669995,29839.096218210005,53349.41889912 2025-06-01,07:51:08.000,152,11080878,5245,0,1748764267,12238.94594215,26616.177589169994,53350.36216032001 2025-06-01,07:51:09.000,152,11080854,5405,0,1748764268,12237.78056051999,27082.082787389998,53351.46612528001 2025-06-01,07:51:10.000,152,11080822,5445,0,1748764269,12236.372671729994,28007.513721180003,53352.58406448 2025-06-01,07:51:11.000,152,11080887,5805,0,1748764270,12234.964782939998,28012.758273900006,53353.77187488 2025-06-01,07:51:12.000,152,11080899,5965,0,1748764271,12234.035172159995,32167.938443699997,53354.9317368 2025-06-01,07:51:13.000,152,11080899,5085,0,1748764272,12233.17292448,21568.492971810003,53356.070637360004 2025-06-01,07:51:14.000,152,11080688,4405,0,1748764273,12232.034488090001,25721.727581729996,53357.18857656001 2025-06-01,07:51:15.000,152,11080862,5405,0,1748764274,12231.280021369988,28492.028622600003,53358.32747712 2025-06-01,07:51:16.000,152,11080794,5285,0,1748764275,12231.219394579988,27571.419293729996,53359.43144208 2025-06-01,07:51:17.000,152,11080864,5325,0,1748764276,12231.232867199993,31722.229002930006,53360.5563684 2025-06-01,07:51:18.000,152,11080860,5365,0,1748764277,12230.57270882,30341.43132027,53361.68828184 2025-06-01,07:51:19.000,152,11080902,4725,0,1748764278,12229.508371839991,30343.99015446,53362.84115664001 2025-06-01,07:51:20.000,152,11080848,5565,0,1748764279,12229.18502895999,27116.78565438,53364.03595416 2025-06-01,07:51:21.000,152,11080844,5285,0,1748764280,12229.339964089995,30342.904588439997,53365.21677744001 2025-06-01,07:51:22.000,152,11080804,5405,0,1748764281,12229.097456929994,31262.611628669998,53366.23689696 2025-06-01,07:51:23.000,152,11080841,5005,0,1748764282,12229.824978409997,31259.510011470004,53367.257016480005 2025-06-01,07:51:24.000,152,11080860,5325,0,1748764283,12231.421483879989,28950.045844349996,53368.214251920006 2025-06-01,07:51:25.000,152,11080863,5565,0,1748764284,12232.937153629995,26641.434621959997,53369.17148736001 2025-06-01,07:51:26.000,152,11080828,5565,0,1748764285,12233.691620349993,28023.472951500007,53370.037890240004 2025-06-01,07:51:27.000,152,11080846,5445,0,1748764286,12233.529948909993,30790.312869539994,53370.66673104 2025-06-01,07:51:28.000,152,11080875,5565,0,1748764287,12232.492557169993,24797.283526140003,53371.211726400004 2025-06-01,07:51:29.000,152,11080867,5925,0,1748764288,12231.515792219994,26181.37315251,53371.65191496 2025-06-01,07:51:30.000,152,11080872,5485,0,1748764289,12231.104877309997,32175.537405840005,53371.86851568 2025-06-01,07:51:31.000,152,11080857,5845,0,1748764290,12230.50534571999,27104.365087319995,53372.21088456001 2025-06-01,07:51:32.000,152,11080877,4845,0,1748764291,12230.027067709998,28027.131449969995,53372.49036936 2025-06-01,07:51:33.000,152,11080874,5445,0,1748764292,12229.717197450002,33560.7760404,53372.769854160004 2025-06-01,07:51:34.000,152,11080870,4445,0,1748764293,12229.811505789992,29411.848448909994,53373.077287440006 2025-06-01,07:51:35.000,152,11080848,5485,0,1748764294,12229.461217669996,28951.490915999995,53373.26593968001 2025-06-01,07:51:36.000,152,11080861,5884,0,1748764295,12227.999438399995,30796.995444779997,53373.59433432 2025-06-01,07:51:37.000,152,11080694,4445,0,1748764296,12226.86773831999,27109.334723969994,53373.81093504 2025-06-01,07:51:38.000,152,11080855,5044,0,1748764297,12225.87750075,25265.430347700007,53374.13932968 2025-06-01,07:51:39.000,152,11080862,5605,0,1748764298,12225.560894179995,32641.731618389997,53374.397853120005 2025-06-01,07:51:40.000,152,11080837,6084,0,1748764299,12225.53394894,33100.52424444001,53374.81708032 2025-06-01,07:51:41.000,152,11080879,4885,0,1748764300,12225.72930192999,29410.043871629998,53375.16643632 2025-06-01,07:51:42.000,152,11080895,5525,0,1748764301,12227.84450326999,30328.813377569997,53375.75335440001 2025-06-01,07:51:43.000,152,11080875,5645,0,1748764302,12231.050986829992,27097.73185599,53376.37520808 2025-06-01,07:51:44.000,152,11080846,5125,0,1748764303,12233.583839389998,30322.250637539997,53377.129817040004 2025-06-01,07:51:45.000,152,11080863,5085,0,1748764304,12236.150373499993,30319.156069470002,53377.933335839996 2025-06-01,07:51:46.000,152,11080777,5845,0,1748764305,12238.622599269998,26628.400780590004,53378.876597040005 2025-06-01,07:51:47.000,152,11080810,5285,0,1748764306,12240.30667677,28009.120922820002,53379.72203856 2025-06-01,07:51:48.000,152,11080893,4805,0,1748764307,12241.472058399995,28006.970938169994,53380.672286880006 2025-06-01,07:51:49.000,152,11080864,5245,0,1748764308,12241.552894119995,27083.224746449996,53381.6225352 2025-06-01,07:51:50.000,152,11080842,4445,0,1748764309,12240.549183930001,29847.223865099993,53382.544835040004 2025-06-01,07:51:51.000,152,11080871,5684,0,1748764310,12238.683226059999,27080.250013590005,53383.31341824 2025-06-01,07:51:52.000,152,11080863,4925,0,1748764311,12236.655596749995,28921.51801524,53384.04007872 2025-06-01,07:51:53.000,152,11080821,5445,0,1748764312,12233.799401309989,28459.09508724,53384.68289376 2025-06-01,07:51:54.000,152,11080866,5245,0,1748764313,12230.202211769989,28920.270319229996,53385.28378608 2025-06-01,07:51:55.000,152,11080918,5044,0,1748764314,12226.564604369989,27538.22494056,53385.70301328001 2025-06-01,07:51:56.000,152,11080847,5965,0,1748764315,12222.19273917999,30765.27435978,53386.19211168 2025-06-01,07:51:57.000,152,11080906,4725,0,1748764316,12218.528186539996,29843.078976660006,53386.55544192 2025-06-01,07:51:58.000,152,11080871,5805,0,1748764317,12214.6615446,29843.551268370007,53386.83492672 2025-06-01,07:51:59.000,152,11080816,5325,0,1748764318,12211.529160450002,29383.165538939997,53386.93973352 2025-06-01,07:52:00.000,152,11080871,5645,0,1748764319,12208.086906039993,30766.670087520004,53387.13537288001 2025-06-01,07:52:01.000,152,11080934,4605,0,1748764320,12205.325018939991,30305.614690739996,53387.17030848 2025-06-01,07:52:02.000,152,11080868,4405,0,1748764321,12203.068355089992,26155.065799350006,53387.33799936 2025-06-01,07:52:03.000,152,11080874,5405,0,1748764322,12200.852109099993,28457.826243839998,53387.51966448001 2025-06-01,07:52:04.000,152,11080891,5765,0,1748764323,12199.424011379997,32604.25844331,53387.63844552001 2025-06-01,07:52:05.000,152,11080844,5285,0,1748764324,12197.9554958,25688.08208424,53387.79914928 2025-06-01,07:52:06.000,152,11080810,5405,0,1748764325,12196.30509984999,26607.760927950003,53388.00876288 2025-06-01,07:52:07.000,152,11080865,4925,0,1748764326,12194.951101539998,31676.705721389997,53388.14151816001 2025-06-01,07:52:08.000,152,11080863,4765,0,1748764327,12193.442168100002,31215.83360199,53388.28824768001 2025-06-01,07:52:09.000,152,11080913,5605,0,1748764328,12192.263313850002,25686.418489560005,53388.365106000005 2025-06-01,07:52:10.000,152,11080921,5725,0,1748764329,12190.855425059992,33524.92416522,53388.581706720004 2025-06-01,07:52:11.000,152,11080900,4485,0,1748764330,12189.434063649991,27999.682137750002,53388.81228168001 2025-06-01,07:52:12.000,152,11080888,5125,0,1748764331,12188.18110999,28004.750462220007,53389.238496 2025-06-01,07:52:13.000,152,11080898,5365,0,1748764332,12187.083091460001,25705.140978840005,53389.71362016 2025-06-01,07:52:14.000,152,11080904,5165,0,1748764333,12185.924446140001,27091.373540729997,53390.286564 2025-06-01,07:52:15.000,152,11080932,5245,0,1748764334,12184.637810929991,29860.74409644,53390.94335328001 2025-06-01,07:52:16.000,152,11080861,5725,0,1748764335,12183.290548929996,26636.817441809995,53391.55821984 2025-06-01,07:52:17.000,152,11080833,5565,0,1748764336,12182.697753649998,28482.4418058,53392.26391896001 2025-06-01,07:52:18.000,152,11080896,5285,0,1748764337,12181.626680359994,28022.775087629998,53392.96961808 2025-06-01,07:52:19.000,152,11080875,5684,0,1748764338,12180.070592750002,31713.600867810004,53393.64736872 2025-06-01,07:52:20.000,152,11080879,5405,0,1748764339,12178.13727177999,27566.985390960006,53394.38800344 2025-06-01,07:52:21.000,152,11080854,5445,0,1748764340,12176.203950809992,28492.68419169,53395.03081848 2025-06-01,07:52:22.000,152,11080868,4645,0,1748764341,12174.70848999,30340.47968772,53395.71555624001 2025-06-01,07:52:23.000,152,11080929,4965,0,1748764342,12173.26691965,27115.382877509997,53396.463178080005 2025-06-01,07:52:24.000,152,11080895,5645,0,1748764343,12172.22952791,29422.746403890007,53397.17586432001 2025-06-01,07:52:25.000,152,11080926,5205,0,1748764344,12171.481797499997,26656.78057797,53397.79073088 2025-06-01,07:52:26.000,152,11080876,5485,0,1748764345,12171.205608789991,28962.417067500006,53398.4614944 2025-06-01,07:52:27.000,152,11080853,5565,0,1748764346,12171.17192724,26195.175349049998,53398.90168296001 2025-06-01,07:52:28.000,152,11080840,4205,0,1748764347,12170.646495059998,32188.684033290003,53399.2999488 2025-06-01,07:52:29.000,152,11080877,5485,0,1748764348,12169.90550095999,29419.92675189,53399.62834344 2025-06-01,07:52:30.000,152,11080856,5325,0,1748764349,12169.117352690002,28034.307464309997,53399.80302144 2025-06-01,07:52:31.000,152,11080888,5325,0,1748764350,12168.69296516,28032.2138727,53399.865905520004 2025-06-01,07:52:32.000,152,11080879,5805,0,1748764351,12168.50434847999,33100.714570950004,53399.87289264 2025-06-01,07:52:33.000,152,11080927,5645,0,1748764352,12168.901790769996,30329.27862015,53399.73315024 2025-06-01,07:52:34.000,152,11080895,4845,0,1748764353,12169.676466419995,30784.65241815,53399.46763968 2025-06-01,07:52:35.000,152,11080895,5525,0,1748764354,12169.918973579996,32622.212577419996,53398.929631440005 2025-06-01,07:52:36.000,152,11080885,5925,0,1748764355,12169.279024130003,30771.3648081,53398.29380352 2025-06-01,07:52:37.000,152,11080909,5605,0,1748764356,12169.070198519992,27538.591495319997,53397.60207864 2025-06-01,07:52:38.000,152,11080900,4445,0,1748764357,12168.75359195,28915.26543693,53396.77061136001 2025-06-01,07:52:39.000,152,11080907,5765,0,1748764358,12167.850926409992,31214.09951601,53395.79940168 2025-06-01,07:52:40.000,152,11080845,5565,0,1748764359,12166.604709059997,30748.849886879994,53394.80024352001 2025-06-01,07:52:41.000,152,11080843,5684,0,1748764360,12165.863714959989,30744.32434542,53393.731214160005 2025-06-01,07:52:42.000,152,11080857,5605,0,1748764361,12165.149666099991,29817.356701290002,53392.5224424 2025-06-01,07:52:43.000,152,11080900,5245,0,1748764362,12163.71483207,28429.883492520006,53391.44642592001 2025-06-01,07:52:44.000,152,11080919,4765,0,1748764363,12161.889292059997,31190.125424879996,53390.2166928 2025-06-01,07:52:45.000,152,11080872,5125,0,1748764364,12159.450747839997,31647.127571909994,53388.9939468 2025-06-01,07:52:46.000,152,11080918,5285,0,1748764365,12156.547398229995,33485.970672840005,53387.67338112 2025-06-01,07:52:47.000,152,11080900,5205,0,1748764366,12153.543003969993,28876.403583239997,53386.520506320005 2025-06-01,07:52:48.000,152,11080911,5645,0,1748764367,12149.811088230002,26571.070206300006,53385.19994064001 2025-06-01,07:52:49.000,152,11080819,5645,0,1748764368,12146.254316549988,26569.596938129995,53383.86540072 2025-06-01,07:52:50.000,152,11080867,4965,0,1748764369,12142.583027599998,28872.463119570006,53382.50989944001 2025-06-01,07:52:51.000,152,11080870,5325,0,1748764370,12138.709649349992,29332.764259439995,53381.09151408 2025-06-01,07:52:52.000,152,11080932,4485,0,1748764371,12134.256948439994,26108.37941136,53379.68011584 2025-06-01,07:52:53.000,152,11080837,5805,0,1748764372,12130.632813659999,30715.514551109998,53378.21282064 2025-06-01,07:52:54.000,152,11080823,4965,0,1748764373,12127.648628329996,27490.85478696,53376.7315512 2025-06-01,07:52:55.000,152,11080879,5765,0,1748764374,12124.79243288999,31636.476336480002,53375.22233328 2025-06-01,07:52:56.000,152,11080882,4325,0,1748764375,12122.286525569994,29332.425901199997,53373.5873472 2025-06-01,07:52:57.000,152,11080792,5245,0,1748764376,12120.427304010002,33937.460400209995,53371.91742552 2025-06-01,07:52:58.000,152,11080649,5565,0,1748764377,12118.911634259995,25182.793396709996,53370.17763264001 2025-06-01,07:52:59.000,152,11080864,5165,0,1748764378,12117.752988939996,25641.240615389994,53368.24918752 2025-06-01,07:53:00.000,152,11080828,5245,0,1748764379,12116.843587089992,36233.21400948,53366.418562080005 2025-06-01,07:53:01.000,152,11080829,4925,0,1748764380,12116.452881109995,25175.624431500008,53364.37133592 2025-06-01,07:53:02.000,152,11080844,5165,0,1748764381,12116.675179339996,28857.00437748,53362.177380240006 2025-06-01,07:53:03.000,152,11080834,5285,0,1748764382,12117.254501999989,26089.81200294,53359.89957912001 2025-06-01,07:53:04.000,152,11080791,5645,0,1748764383,12117.63847166999,28389.224110680007,53357.55889392 2025-06-01,07:53:05.000,152,11080825,5525,0,1748764384,12116.884004949992,29767.787219129998,53355.05750496001 2025-06-01,07:53:06.000,152,11080845,5005,0,1748764385,12115.826404279993,27001.278610199995,53352.37445088001 2025-06-01,07:53:07.000,152,11080753,5605,0,1748764386,12114.674495269988,27458.915178929994,53349.768255120005 2025-06-01,07:53:08.000,152,11080809,5605,0,1748764387,12113.333969580002,27455.65143174,53347.036291200006 2025-06-01,07:53:09.000,152,11080815,5605,0,1748764388,12112.512139759994,25151.22034344,53344.25541744001 2025-06-01,07:53:10.000,152,11080859,5445,0,1748764389,12111.959762339997,32058.91659912,53341.39069824 2025-06-01,07:53:11.000,152,11080786,5005,0,1748764390,12110.881952739997,31141.5851157,53338.53995328 2025-06-01,07:53:12.000,152,11080796,5044,0,1748764391,12108.90147759999,31605.869014020005,53335.59837576 2025-06-01,07:53:13.000,152,11080814,4325,0,1748764392,12106.718913159995,32989.82470692,53332.628849759996 2025-06-01,07:53:14.000,152,11080809,5605,0,1748764393,12104.495930860001,26544.368101860004,53329.69425936 2025-06-01,07:53:15.000,152,11080821,5725,0,1748764394,12102.899425389995,28848.721649729996,53326.578003840004 2025-06-01,07:53:16.000,152,11080744,4525,0,1748764395,12102.360520590002,28390.74672276,53323.27309608 2025-06-01,07:53:17.000,152,11080815,5725,0,1748764396,12102.468301549998,26550.536090609996,53320.18478904 2025-06-01,07:53:18.000,152,11080867,5565,0,1748764397,12103.02741527999,25630.208726940007,53316.90782976 2025-06-01,07:53:19.000,152,11080884,5205,0,1748764398,12104.07154333,31617.182867669995,53313.9173424 2025-06-01,07:53:20.000,152,11080867,5445,0,1748764399,12105.977919060002,26089.530037739998,53310.954803520006 2025-06-01,07:53:21.000,152,11080870,5205,0,1748764400,12108.322154939997,32536.093356209996,53308.21585248001 2025-06-01,07:53:22.000,152,11080894,5165,0,1748764401,12110.646181889992,30692.181930809995,53305.76337336 2025-06-01,07:53:23.000,152,11080823,5565,0,1748764402,12113.468695779993,32533.238458559994,53303.56941768001 2025-06-01,07:53:24.000,152,11080872,5125,0,1748764403,12116.26426443,30230.724733619994,53301.64097256 2025-06-01,07:53:25.000,152,11080866,5125,0,1748764404,12118.63544554999,26086.61874705,53299.84528272 2025-06-01,07:53:26.000,152,11080850,5285,0,1748764405,12120.110697439995,27468.008556629997,53298.35702616 2025-06-01,07:53:27.000,152,11080788,5085,0,1748764406,12121.09419869999,20558.105923259995,53297.19017712 2025-06-01,07:53:28.000,152,11080842,5125,0,1748764407,12122.31347080999,26542.119429390004,53296.267877280006 2025-06-01,07:53:29.000,152,11080882,5285,0,1748764408,12123.485588749994,26077.9835628,53295.49230696 2025-06-01,07:53:30.000,152,11080842,5245,0,1748764409,12123.788722699996,30218.600230020005,53294.94731160001 2025-06-01,07:53:31.000,152,11080817,5605,0,1748764410,12123.64052388,25149.711829620006,53294.57699424 2025-06-01,07:53:32.000,152,11080823,5684,0,1748764411,12123.47211612999,28829.399984400006,53294.33244504 2025-06-01,07:53:33.000,152,11080844,5285,0,1748764412,12123.027519670002,30667.30555104,53294.05994736001 2025-06-01,07:53:34.000,152,11080790,5044,0,1748764413,12122.003600549993,24679.126009080006,53293.801423920006 2025-06-01,07:53:35.000,152,11080823,5245,0,1748764414,12120.804537369993,27901.26923382,53293.40315808 2025-06-01,07:53:36.000,152,11080830,5565,0,1748764415,12119.167614040001,28823.041669140002,53292.85816272 2025-06-01,07:53:37.000,152,11080830,5005,0,1748764416,12117.907924070001,26982.464482230003,53292.25028328 2025-06-01,07:53:38.000,152,11080887,5645,0,1748764417,12116.574134689996,27442.807916880003,53291.52362280001 2025-06-01,07:53:39.000,152,11080888,5245,0,1748764418,12115.233608999995,24678.829945620004,53290.7899752 2025-06-01,07:53:40.000,152,11080864,5285,0,1748764419,12114.135590469996,26518.525991279996,53290.00043064 2025-06-01,07:53:41.000,152,11080816,5125,0,1748764420,12113.253133860002,30660.41855103,53289.168963359996 2025-06-01,07:53:42.000,152,11080859,5325,0,1748764421,12112.92979098,32040.743941980007,53288.37243168 2025-06-01,07:53:43.000,152,11080698,5085,0,1748764422,12112.552557619994,28358.447609099996,53287.478080320005 2025-06-01,07:53:44.000,152,11080919,5645,0,1748764423,12111.899135549997,29741.874617249996,53286.423025200005 2025-06-01,07:53:45.000,152,11080856,5445,0,1748764424,12111.232240859994,30205.36196388,53285.40290568 2025-06-01,07:53:46.000,152,11080853,4525,0,1748764425,12110.2487396,28828.159337520003,53284.145224080006 2025-06-01,07:53:47.000,152,11080853,5845,0,1748764426,12109.325865129991,33436.11922548,53283.09016896001 2025-06-01,07:53:48.000,152,11080894,5125,0,1748764427,12108.92168652999,29756.86811676,53282.00716536001 2025-06-01,07:53:49.000,152,11080878,5285,0,1748764428,12108.86105973999,27919.293859230005,53281.01499432 2025-06-01,07:53:50.000,152,11080880,5245,0,1748764429,12109.467327639992,27001.327954110006,53280.19051416001 2025-06-01,07:53:51.000,152,11080822,5245,0,1748764430,12110.30936639,34373.160076379994,53279.44289232001 2025-06-01,07:53:52.000,152,11080905,5605,0,1748764431,12111.110987279993,26088.69119127,53278.83501288 2025-06-01,07:53:53.000,152,11080846,4925,0,1748764432,12111.791354590001,32542.219050180007,53278.17123648 2025-06-01,07:53:54.000,152,11080814,4965,0,1748764433,12112.357204629989,28400.83402779,53277.71008656 2025-06-01,07:53:55.000,152,11080884,5005,0,1748764434,12113.67752138999,30245.979050940005,53277.26291088001 2025-06-01,07:53:56.000,152,11080875,5044,0,1748764435,12114.795748849989,30247.46641737,53276.92752912001 2025-06-01,07:53:57.000,152,11080856,5044,0,1748764436,12115.617578669997,31169.647702229995,53276.62708296 2025-06-01,07:53:58.000,152,11080848,5245,0,1748764437,12116.553925759996,25182.370448910006,53276.44541784 2025-06-01,07:53:59.000,152,11080835,5645,0,1748764438,12117.173666279989,30710.277047519994,53276.312662560005 2025-06-01,07:54:00.000,152,11080868,5205,0,1748764439,12117.153457349988,24721.78029471,53276.27073984 2025-06-01,07:54:01.000,152,11080836,5325,0,1748764440,12116.331627529995,27946.778417099995,53276.21484288001 2025-06-01,07:54:02.000,152,11080844,5005,0,1748764441,12114.822694089999,29791.197379859994,53276.10304896 2025-06-01,07:54:03.000,152,11080870,5085,0,1748764442,12113.596685669989,30714.971768100004,53275.97029368001 2025-06-01,07:54:04.000,152,11080880,5044,0,1748764443,12113.192507070002,27952.31198415,53275.84452552 2025-06-01,07:54:05.000,152,11080890,5085,0,1748764444,12113.313760650002,31638.795500249995,53275.58600208001 2025-06-01,07:54:06.000,152,11080914,5325,0,1748764445,12114.250107740001,27954.701639220002,53275.37638848001 2025-06-01,07:54:07.000,152,11080849,5485,0,1748764446,12115.24708162,28876.868825819998,53275.236646080004 2025-06-01,07:54:08.000,152,11080894,5044,0,1748764447,12116.15648346999,31640.388603629995,53274.98510976 2025-06-01,07:54:09.000,152,11080799,5605,0,1748764448,12117.65868059999,32099.378605320002,53274.83139312 2025-06-01,07:54:10.000,152,11080906,5365,0,1748764449,12118.89816163999,25648.783184490007,53274.62876664001 2025-06-01,07:54:11.000,152,11080905,5565,0,1748764450,12119.96249862,27951.557727239997,53274.41216592001 2025-06-01,07:54:12.000,152,11080859,5525,0,1748764451,12121.909292210003,31175.787494460004,53274.04883568 2025-06-01,07:54:13.000,152,11080850,5245,0,1748764452,12124.69812455,29332.482294240006,53273.895119040004 2025-06-01,07:54:14.000,152,11080847,5725,0,1748764453,12126.907634229989,31175.01913929,53273.776338 2025-06-01,07:54:15.000,152,11080856,5044,0,1748764454,12129.299024279993,30253.296047879994,53273.69249256001 2025-06-01,07:54:16.000,152,11080886,5085,0,1748764455,12131.319917280001,28409.92740549,53273.79031224001 2025-06-01,07:54:17.000,152,11080877,5605,0,1748764456,12132.606552489997,28409.363475089995,53273.90909328001 2025-06-01,07:54:18.000,152,11080852,5165,0,1748764457,12134.041386520003,27026.881050359996,53274.19556520001 2025-06-01,07:54:19.000,152,11080835,5684,0,1748764458,12135.489693169999,31172.241782070007,53274.57286968 2025-06-01,07:54:20.000,152,11080847,5525,0,1748764459,12136.338468230002,27487.534646729997,53274.95017416 2025-06-01,07:54:21.000,152,11080785,5405,0,1748764460,12136.78306468999,31634.213565750004,53275.29953016001 2025-06-01,07:54:22.000,152,11080829,5565,0,1748764461,12136.069015829991,30254.000960880003,53275.50215664 2025-06-01,07:54:23.000,152,11080820,5125,0,1748764462,12135.179822910002,27952.32608241,53275.65587328 2025-06-01,07:54:24.000,152,11080816,5125,0,1748764463,12133.926869249997,33021.8700519,53275.63491192001 2025-06-01,07:54:25.000,152,11080867,5925,0,1748764464,12132.31015484999,30260.232391800004,53275.44625968001 2025-06-01,07:54:26.000,152,11080885,5645,0,1748764465,12131.171718459991,32105.666429279998,53275.27158168 2025-06-01,07:54:27.000,152,11080870,5125,0,1748764466,12130.572186869998,31647.480028410006,53275.07594232 2025-06-01,07:54:28.000,152,11080882,5285,0,1748764467,12130.78774878999,28424.476809810003,53274.90825144 2025-06-01,07:54:29.000,152,11080897,5765,0,1748764468,12132.15521972,31190.583618329998,53274.67767648001 2025-06-01,07:54:30.000,152,11080855,5765,0,1748764469,12133.765197809997,28888.53513597,53274.55190832 2025-06-01,07:54:31.000,152,11080862,5285,0,1748764470,12134.977733610001,32575.984382880008,53274.60780528001 2025-06-01,07:54:32.000,152,11080826,5165,0,1748764471,12135.90734438999,29812.979191560007,53274.57985680001 2025-06-01,07:54:33.000,152,11080859,5365,0,1748764472,12136.90431826999,32118.897646290003,53274.69165072 2025-06-01,07:54:34.000,152,11080896,5125,0,1748764473,12138.339152299995,27052.892340060003,53274.74056056 2025-06-01,07:54:35.000,152,11080888,4885,0,1748764474,12140.50150780999,28438.41998895,53274.81043176 2025-06-01,07:54:36.000,152,11080888,4325,0,1748764475,12143.418330039996,25676.584953209996,53274.97812264 2025-06-01,07:54:37.000,152,11080845,5725,0,1748764476,12146.63828621999,22913.565663629997,53275.13183928001 2025-06-01,07:54:38.000,152,11080886,5205,0,1748764477,12150.801325799992,29827.95154368,53275.2436332 2025-06-01,07:54:39.000,152,11080859,5725,0,1748764478,12154.99131061999,30751.51445802,53275.48119528 2025-06-01,07:54:40.000,152,11080823,5645,0,1748764479,12158.029386429997,23841.41444901,53275.8375384 2025-06-01,07:54:41.000,152,11080870,5285,0,1748764480,12159.86839905999,27072.101219310003,53276.27073984 2025-06-01,07:54:42.000,152,11080880,5165,0,1748764481,12160.811482459998,28921.694243489997,53276.57118600001 2025-06-01,07:54:43.000,152,11080809,5684,0,1748764482,12161.53900394,25701.919526430007,53276.934516240006 2025-06-01,07:54:44.000,152,11080863,5605,0,1748764483,12162.33388852,26168.325212879994,53277.17906544 2025-06-01,07:54:45.000,152,11080886,5085,0,1748764484,12162.960365350002,27555.093508649996,53277.45855024001 2025-06-01,07:54:46.000,152,11080883,5925,0,1748764485,12162.994046899992,29862.83063892,53277.7589964 2025-06-01,07:54:47.000,152,11080851,5285,0,1748764486,12163.82934933999,28941.269677500008,53277.96162288001 2025-06-01,07:54:48.000,152,11080862,5085,0,1748764487,12165.789615549998,28479.530515110004,53278.19918496001 2025-06-01,07:54:49.000,152,11080868,5125,0,1748764488,12168.38309489999,32627.196312329994,53278.443734160006 2025-06-01,07:54:50.000,152,11080869,5605,0,1748764489,12170.296206940002,32625.116818979994,53278.828025760005 2025-06-01,07:54:51.000,152,11080902,5285,0,1748764490,12171.852294549994,31240.02621615,53279.114497680006 2025-06-01,07:54:52.000,152,11080855,5525,0,1748764491,12173.698043489996,28473.15810159,53279.428918080004 2025-06-01,07:54:53.000,152,11080848,5125,0,1748764492,12175.954707339995,32161.03734543,53279.764299840004 2025-06-01,07:54:54.000,152,11080854,5245,0,1748764493,12178.44040572999,23863.153965930003,53280.2044884 2025-06-01,07:54:55.000,152,11080885,5805,0,1748764494,12180.852004709996,27551.124848460007,53280.57480576001 2025-06-01,07:54:56.000,152,11080886,5285,0,1748764495,12183.30402155,29857.346415780004,53281.0429428 2025-06-01,07:54:57.000,152,11080855,5765,0,1748764496,12184.974626429997,29398.398708869994,53281.44819576 2025-06-01,07:54:58.000,152,11080836,5044,0,1748764497,12186.422933079994,34011.59610042001,53281.90934568 2025-06-01,07:54:59.000,152,11080846,5245,0,1748764498,12187.581578399993,28022.42263113,53282.23774032 2025-06-01,07:55:00.000,152,11080845,5765,0,1748764499,12189.144402319995,30331.449752190005,53282.67094176 2025-06-01,07:55:01.000,152,11080861,5405,0,1748764500,12191.118141149993,30795.324800970004,53283.00632352 2025-06-01,07:55:02.000,152,11080874,5205,0,1748764501,12192.77527341,28491.58452741,53283.3137568 2025-06-01,07:55:03.000,152,11080841,5845,0,1748764502,12194.365042569996,27109.25718354,53283.474460560006 2025-06-01,07:55:04.000,152,11080827,5645,0,1748764503,12195.159927149994,27571.764701099994,53283.53035752 2025-06-01,07:55:05.000,152,11080873,5645,0,1748764504,12195.220553939995,26651.373895259996,53283.51638328001 2025-06-01,07:55:06.000,152,11080849,5684,0,1748764505,12195.584314679996,36335.91278445,53283.36965376 2025-06-01,07:55:07.000,152,11080819,5645,0,1748764506,12195.826821839997,29419.61659017,53283.04824624 2025-06-01,07:55:08.000,152,11080848,5125,0,1748764507,12196.837268340001,23886.190522770004,53282.901516720005 2025-06-01,07:55:09.000,152,11080869,5725,0,1748764508,12198.528082149998,31726.056680520007,53282.95741368 2025-06-01,07:55:10.000,152,11080836,5445,0,1748764509,12199.275812560001,30804.48162084,53282.92247808001 2025-06-01,07:55:11.000,152,11080865,5925,0,1748764510,12199.679991159988,29883.040494629997,53282.98536216 2025-06-01,07:55:12.000,152,11080838,5205,0,1748764511,12200.016806659994,32651.233845630006,53283.020297760006 2025-06-01,07:55:13.000,152,11080866,5405,0,1748764512,12199.956179869994,28041.398889090007,53283.118117440004 2025-06-01,07:55:14.000,152,11080832,5005,0,1748764513,12200.077433449995,30349.086675450002,53283.22292424 2025-06-01,07:55:15.000,152,11080845,5565,0,1748764514,12200.097642379995,27122.502498810005,53283.236898480005 2025-06-01,07:55:16.000,152,11080846,4685,0,1748764515,12199.882080459989,33119.23968459001,53283.19497576 2025-06-01,07:55:17.000,152,11080857,6084,0,1748764516,12199.700200089988,33119.66263239,53283.16004016001 2025-06-01,07:55:18.000,152,11080693,5605,0,1748764517,12199.861871529989,31274.827770959993,53282.87356824001 2025-06-01,07:55:19.000,152,11080912,4485,0,1748764518,12199.90228938999,31735.925462519997,53282.6499804 2025-06-01,07:55:20.000,152,11080872,5485,0,1748764519,12200.346885849991,29891.16814152,53282.328572880004 2025-06-01,07:55:21.000,152,11080839,4885,0,1748764520,12201.22934246,30352.724026530006,53281.9512684 2025-06-01,07:55:22.000,152,11080891,5925,0,1748764521,12202.071381209993,26664.069378390006,53281.54601544 2025-06-01,07:55:23.000,152,11080830,5285,0,1748764522,12203.102036639997,27586.772298869997,53281.07787840001 2025-06-01,07:55:24.000,152,11080840,4405,0,1748764523,12203.91039384,30815.7038358,53280.602754240004 2025-06-01,07:55:25.000,152,11080845,5684,0,1748764524,12204.253945650002,31278.44397465,53279.94596496001 2025-06-01,07:55:26.000,152,11080881,6124,0,1748764525,12204.826532,31279.71986718,53279.2961628 2025-06-01,07:55:27.000,152,11080863,5765,0,1748764526,12205.385645729992,32664.239490480002,53278.58347656001 2025-06-01,07:55:28.000,152,11080871,5845,0,1748764527,12205.547317169992,28053.192083579997,53277.69611232001 2025-06-01,07:55:29.000,152,11080850,4565,0,1748764528,12206.28157495999,31743.524424660005,53276.85765792001 2025-06-01,07:55:30.000,152,11080866,5165,0,1748764529,12206.786798209992,30821.575761090004,53275.87946112001 2025-06-01,07:55:31.000,152,11080890,5085,0,1748764530,12206.854161310002,29899.091363640007,53274.7894704 2025-06-01,07:55:32.000,152,11080817,6084,0,1748764531,12205.567526099992,31282.729845690003,53273.678518320005 2025-06-01,07:55:33.000,152,11080798,4525,0,1748764532,12203.92386645999,28976.797292699994,53272.4837208 2025-06-01,07:55:34.000,152,11080868,4605,0,1748764533,12202.334097299994,31283.441807819996,53271.19809072 2025-06-01,07:55:35.000,152,11080870,5085,0,1748764534,12201.296705559995,31744.52540112,53269.75175688 2025-06-01,07:55:36.000,152,11080870,5125,0,1748764535,12200.838636480003,25747.245432330004,53268.30542304001 2025-06-01,07:55:37.000,152,11080843,5645,0,1748764536,12200.623074559997,30356.9464554,53267.208445200005 2025-06-01,07:55:38.000,152,11080862,5165,0,1748764537,12200.13132393,29893.07140662,53265.95775072001 2025-06-01,07:55:39.000,152,11080872,5125,0,1748764538,12198.90531550999,28968.25374714,53264.68609488001 2025-06-01,07:55:40.000,152,11080837,5684,0,1748764539,12197.679307089995,28966.350482039998,53263.41443904001 2025-06-01,07:55:41.000,152,11080862,5165,0,1748764540,12197.187556459998,28964.849017350003,53262.20566728 2025-06-01,07:55:42.000,152,11080879,5765,0,1748764541,12196.34551770999,31270.485506879995,53260.92702432001 2025-06-01,07:55:43.000,152,11080870,5325,0,1748764542,12195.22729024999,28043.591168519997,53259.67632984 2025-06-01,07:55:44.000,152,11080770,5165,0,1748764543,12194.769221169998,29429.006031330005,53258.66319744 2025-06-01,07:55:45.000,152,11080845,5565,0,1748764544,12193.90697348999,26665.302976139996,53257.601155200005 2025-06-01,07:55:46.000,152,11080802,4925,0,1748764545,12191.845662629996,28513.64830431,53256.56007432 2025-06-01,07:55:47.000,152,11080850,5445,0,1748764546,12189.184820179995,26671.32293316,53255.74956840001 2025-06-01,07:55:48.000,152,11080779,4765,0,1748764547,12186.227580090002,28518.3218775,53254.99495944 2025-06-01,07:55:49.000,152,11080845,5805,0,1748764548,12183.189504279995,30826.644085559994,53254.26131184 2025-06-01,07:55:50.000,152,11080693,5845,0,1748764549,12181.006939840001,28523.221022850004,53253.625483920005 2025-06-01,07:55:51.000,152,11080731,5405,0,1748764550,12179.114036729989,33139.08298553999,53253.05254008 2025-06-01,07:55:52.000,152,11080918,4205,0,1748764551,12177.20092468999,31758.77874198,53252.64030000001 2025-06-01,07:55:53.000,152,11080883,5805,0,1748764552,12175.058778109997,32223.534932010007,53252.25600840001 2025-06-01,07:55:54.000,152,11080871,5044,0,1748764553,12172.519189239996,32689.24275459,53252.03242056 2025-06-01,07:55:55.000,152,11080933,5845,0,1748764554,12170.006545609991,30388.054266089996,53251.93460088 2025-06-01,07:55:56.000,152,11080869,6084,0,1748764555,12167.918289510002,24396.018850020002,53252.165175840004 2025-06-01,07:55:57.000,152,11080904,5325,0,1748764556,12165.755933999993,28553.779001400006,53252.61235152001 2025-06-01,07:55:58.000,152,11080877,5925,0,1748764557,12163.458852289994,30866.91576525,53253.241192320005 2025-06-01,07:55:59.000,152,11080900,5325,0,1748764558,12162.4551421,30412.098848520007,53254.10060808001 2025-06-01,07:56:00.000,152,11080878,5445,0,1748764559,12162.098117669993,36880.584961290006,53255.16963744 2025-06-01,07:56:01.000,152,11080861,5805,0,1748764560,12161.761302170002,29041.310930460008,53256.53212584 2025-06-01,07:56:02.000,152,11080886,5365,0,1748764561,12161.074198549999,27662.94519765,53258.01339528 2025-06-01,07:56:03.000,152,11080835,4765,0,1748764562,12159.98965263999,27206.92287969,53259.64139424 2025-06-01,07:56:04.000,152,11080886,5365,0,1748764563,12157.436591149999,26750.209746990004,53261.26240608001 2025-06-01,07:56:05.000,152,11080920,4325,0,1748764564,12154.553450469997,27677.868205859995,53262.918353520006 2025-06-01,07:56:06.000,152,11080824,5285,0,1748764565,12152.108169940002,29067.17418843,53264.56731384001 2025-06-01,07:56:07.000,152,11080918,4165,0,1748764566,12150.58576388,35072.42672325,53265.92980224001 2025-06-01,07:56:08.000,152,11080892,5285,0,1748764567,12149.359755459991,31381.68553263,53267.41805880001 2025-06-01,07:56:09.000,152,11080857,4885,0,1748764568,12148.302154789992,33230.48905425001,53268.66176616001 2025-06-01,07:56:10.000,152,11080888,5485,0,1748764569,12147.534215449989,24457.388575799996,53269.77970536 2025-06-01,07:56:11.000,152,11080871,5845,0,1748764570,12146.375570129989,26303.17506978,53270.897644560006 2025-06-01,07:56:12.000,152,11080873,4765,0,1748764571,12145.46616828,31842.64929072,53271.79898304 2025-06-01,07:56:13.000,152,11080866,4445,0,1748764572,12146.409251679994,28147.396656900004,53272.65141168 2025-06-01,07:56:14.000,152,11080895,5645,0,1748764573,12148.612025050003,27684.339307200004,53273.44095624 2025-06-01,07:56:15.000,152,11080897,5725,0,1748764574,12151.124668679993,24913.262862029995,53274.25844928 2025-06-01,07:56:16.000,152,11080886,5365,0,1748764575,12153.926973639995,28605.977809050004,53275.11087792001 2025-06-01,07:56:17.000,152,11080840,5405,0,1748764576,12156.904422660002,29528.31417477,53276.00522928 2025-06-01,07:56:18.000,152,11080899,4965,0,1748764577,12160.353413379991,30448.902356249993,53276.82970944 2025-06-01,07:56:19.000,152,11080846,5125,0,1748764578,12163.991020779991,25828.881406860004,53277.85681608 2025-06-01,07:56:20.000,152,11080907,5525,0,1748764579,12168.221423459989,30441.853226249994,53279.10751056001 2025-06-01,07:56:21.000,152,11080868,5365,0,1748764580,12173.004203559998,33208.60855473,53280.42807624001 2025-06-01,07:56:22.000,152,11080856,5085,0,1748764581,12177.16724314,31822.693203689996,53282.04210096 2025-06-01,07:56:23.000,152,11080852,5125,0,1748764582,12179.49800639999,32745.924808919997,53283.56529312001 2025-06-01,07:56:24.000,152,11080849,5925,0,1748764583,12180.872213639996,27207.3951714,53285.29111176001 2025-06-01,07:56:25.000,152,11080812,5165,0,1748764584,12181.060830319992,29055.677057399997,53286.90513648 2025-06-01,07:56:26.000,152,11080711,5605,0,1748764585,12180.86547733,30904.642709010004,53288.58204528 2025-06-01,07:56:27.000,152,11080865,5445,0,1748764586,12180.434353489989,29060.674890569993,53289.93754656001 2025-06-01,07:56:28.000,152,11080911,5725,0,1748764587,12179.100564109998,28601.628495840007,53291.32099632 2025-06-01,07:56:29.000,152,11080869,5805,0,1748764588,12177.470377090001,29527.905325230007,53292.606626400004 2025-06-01,07:56:30.000,152,11080853,5845,0,1748764589,12175.80650852,28607.352389399995,53293.752514080006 2025-06-01,07:56:31.000,152,11080877,5365,0,1748764590,12174.385147109999,29071.410715560007,53294.83551768 2025-06-01,07:56:32.000,152,11080909,5684,0,1748764591,12173.886660169992,27689.104519080007,53295.792753120004 2025-06-01,07:56:33.000,152,11080915,5245,0,1748764592,12174.78932571,30462.43668585,53296.72204008001 2025-06-01,07:56:34.000,152,11080840,5325,0,1748764593,12177.09988003999,31388.755810019997,53297.65132704001 2025-06-01,07:56:35.000,152,11080851,5565,0,1748764594,12180.198582639998,26312.867623529994,53298.496768560006 2025-06-01,07:56:36.000,152,11080858,5245,0,1748764595,12184.31446804999,32320.206700830007,53299.32124872 2025-06-01,07:56:37.000,152,11080823,5884,0,1748764596,12188.376462979992,33709.040391689996,53300.27848416 2025-06-01,07:56:38.000,152,11080897,5684,0,1748764597,12192.963890089995,24474.271242150004,53301.26366808 2025-06-01,07:56:39.000,152,11080846,5245,0,1748764598,12196.958521920002,24474.257143890005,53302.30474896001 2025-06-01,07:56:40.000,152,11080867,5684,0,1748764599,12200.380567399996,31400.88736275,53303.33185560001 2025-06-01,07:56:41.000,152,11080846,5245,0,1748764600,12203.60725989,30940.177373340004,53304.35197512 2025-06-01,07:56:42.000,152,11080796,5205,0,1748764601,12205.897605289989,31865.326341930006,53305.32318480001 2025-06-01,07:56:43.000,152,11080863,5605,0,1748764602,12207.595155409996,31866.707971409996,53306.259458880006 2025-06-01,07:56:44.000,152,11080799,5565,0,1748764603,12209.131034090002,23555.07878841,53307.13284888 2025-06-01,07:56:45.000,152,11080856,5165,0,1748764604,12210.599549669998,34179.08342922,53308.04816160001 2025-06-01,07:56:46.000,152,11080866,5205,0,1748764605,12212.862949829992,28177.7079159,53308.94950008 2025-06-01,07:56:47.000,152,11080850,5684,0,1748764606,12215.99533397999,31413.84366369,53309.95564536 2025-06-01,07:56:48.000,152,11080835,5044,0,1748764607,12219.855239609991,26798.700712260004,53311.01070048 2025-06-01,07:56:49.000,152,11080893,5725,0,1748764608,12224.045224429989,32345.809140989993,53312.25440784 2025-06-01,07:56:50.000,152,11080895,4965,0,1748764609,12228.120691979995,31426.99029114,53313.665806080004 2025-06-01,07:56:51.000,152,11080861,6205,0,1748764610,12231.509055909999,3252.1957097999984,53315.28681792001 2025-06-01,07:56:52.000,152,11080923,5805,0,1748764611,12234.574076960002,22.68614420999802,53316.99866232 2025-06-01,07:56:53.000,152,11080891,5845,0,1748764612,12238.75732546999,27.613486080001167,53318.95505592001 2025-06-01,07:56:54.000,152,11080840,5445,0,1748764613,12242.987728150001,32.68885967999813,53321.14202448 2025-06-01,07:56:55.000,152,11080874,5365,0,1748764614,12246.881315329993,37.41882591000467,53323.461748320005 2025-06-01,07:56:57.000,152,11080838,5285,0,1748764616,12253.583943779995,42.07125171000371,53328.157092960006 2025-06-01,07:56:58.000,152,11080880,5285,0,1748764617,12255.247812349997,42.16993953000201,53330.58861072 2025-06-01,07:56:59.000,152,11080898,5245,0,1748764618,12256.568129109997,41.61305826000171,53332.88038608 2025-06-01,07:57:00.000,152,11080840,4445,0,1748764619,12257.491003579991,40.2878218199985,53335.06735464 2025-06-01,07:57:01.000,152,11080869,4765,0,1748764620,12256.541183870002,39.096518849997665,53337.191439120004 2025-06-01,07:57:02.000,152,11080701,5645,0,1748764621,12254.250838469998,38.01095283000177,53339.1408456 2025-06-01,07:57:03.000,152,11080752,5445,0,1748764622,12252.39161690999,36.38965293000365,53340.81076728 2025-06-01,07:57:04.000,152,11080883,5725,0,1748764623,12250.869210849989,34.53573174000485,53342.41081776001 2025-06-01,07:57:05.000,152,11080856,5365,0,1748764624,12249.265969070002,32.1672240600019,53343.968945520006 2025-06-01,07:57:06.000,152,11080840,4525,0,1748764625,12247.56168264,29.262982500004,53345.527073280005 2025-06-01,07:57:07.000,152,11080870,5485,0,1748764626,12245.0423027,26.795787000002747,53347.10616240001 2025-06-01,07:57:08.000,152,11080896,5485,0,1748764627,12242.610494789995,25.294322310001007,53348.426728080005 2025-06-01,07:57:09.000,152,11080833,5605,0,1748764628,12241.168924449994,23.461548510000284,53349.817164960004 2025-06-01,07:57:10.000,152,11080711,5845,0,1748764629,12239.855343999989,21.593529060002766,53351.15170488001 2025-06-01,07:57:11.000,152,11080892,4565,0,1748764630,12237.82771469,20.663043900000048,53352.51419328001 2025-06-01,07:57:12.000,152,11080834,5365,0,1748764631,12235.49021512,19.5563304899988,53353.92559152 2025-06-01,07:57:13.000,152,11080888,5044,0,1748764632,12233.206606029991,6023.4483832199985,53355.2112216 2025-06-01,07:57:14.000,152,11080880,4405,0,1748764633,12230.902788009997,35587.46435757,53356.524800160005 2025-06-01,07:57:15.000,152,11080861,6005,0,1748764634,12229.19176527,27270.012593189997,53357.74055904001 2025-06-01,07:57:16.000,152,11080860,5365,0,1748764635,12228.902103939989,26804.051001929998,53359.13099592001 2025-06-01,07:57:17.000,152,11080871,5965,0,1748764636,12229.090720619999,26337.335153759996,53360.619252480006 2025-06-01,07:57:18.000,152,11080865,5645,0,1748764637,12229.43427243,30489.9635385,53362.20532872 2025-06-01,07:57:19.000,152,11080847,5884,0,1748764638,12229.872132579992,33718.04213070001,53364.03595416 2025-06-01,07:57:20.000,152,11080852,5445,0,1748764639,12230.37061952,29095.51169103,53366.15305152001 2025-06-01,07:57:21.000,152,11080895,5605,0,1748764640,12231.131822549993,29554.08579405,53368.37495568001 2025-06-01,07:57:22.000,152,11080857,5565,0,1748764641,12232.000806539996,32323.597332360005,53370.78551208 2025-06-01,07:57:23.000,152,11080845,5765,0,1748764642,12232.431930379993,29553.232849320004,53373.1331844 2025-06-01,07:57:24.000,152,11080861,4685,0,1748764643,12232.755273259994,28168.642734719993,53375.75335440001 2025-06-01,07:57:25.000,152,11080841,5925,0,1748764644,12232.384776209998,32326.635507390005,53378.471344080004 2025-06-01,07:57:26.000,152,11080892,5285,0,1748764645,12231.67072735,29095.589231460006,53381.343050400006 2025-06-01,07:57:27.000,152,11080888,5405,0,1748764646,12231.428220189999,31405.645525500004,53384.4173832 2025-06-01,07:57:28.000,152,11080832,5085,0,1748764647,12231.576419009994,27711.809766809994,53387.2471668 2025-06-01,07:57:29.000,152,11080875,5645,0,1748764648,12232.418457760003,31407.45715191,53390.30053824001 2025-06-01,07:57:30.000,152,11080872,5205,0,1748764649,12233.947600129999,26789.557990650006,53393.24211576 2025-06-01,07:57:31.000,152,11080911,5725,0,1748764650,12235.779876449997,27252.234687329998,53396.11382208 2025-06-01,07:57:32.000,152,11080862,4325,0,1748764651,12237.632361699994,28638.939540930005,53398.94360568 2025-06-01,07:57:33.000,152,11080849,5645,0,1748764652,12239.397274919997,31412.07433206,53401.731466560006 2025-06-01,07:57:34.000,152,11080841,4965,0,1748764653,12241.28344172,33260.68752717,53404.463430480006 2025-06-01,07:57:35.000,152,11080915,5884,0,1748764654,12243.061827559992,27256.732032269996,53407.18840728001 2025-06-01,07:57:36.000,152,11080907,5805,0,1748764655,12244.220472879992,28180.069374450002,53409.85050000001 2025-06-01,07:57:37.000,152,11080902,5285,0,1748764656,12244.537079449998,30950.00386056,53412.63137376001 2025-06-01,07:57:38.000,152,11080830,5245,0,1748764657,12244.698750889998,25868.194404869995,53414.97904608001 2025-06-01,07:57:39.000,152,11080887,5884,0,1748764658,12244.368671700002,28636.641524549996,53417.32671840001 2025-06-01,07:57:40.000,152,11080876,5405,0,1748764659,12242.967519220001,28172.287134929997,53419.61150664 2025-06-01,07:57:41.000,152,11080885,5965,0,1748764660,12241.32385958,31402.191451799998,53421.65873280001 2025-06-01,07:57:42.000,152,11080871,5125,0,1748764661,12239.195185619996,32322.342587220002,53423.5452552 2025-06-01,07:57:43.000,152,11080918,5245,0,1748764662,12236.291836009994,26316.039732029996,53425.20120264 2025-06-01,07:57:44.000,152,11080890,5245,0,1748764663,12232.72159170999,30469.894665390006,53426.41696152 2025-06-01,07:57:45.000,152,11080745,6245,0,1748764664,12228.450771169992,27235.979393550006,53427.26939016001 2025-06-01,07:57:46.000,152,11080897,5684,0,1748764665,12223.849871439998,29543.956194240003,53427.751501440005 2025-06-01,07:57:47.000,152,11080854,5245,0,1748764666,12218.770693699997,27234.308749739997,53427.83534688 2025-06-01,07:57:48.000,152,11080857,5805,0,1748764667,12214.250629689988,30466.948129049997,53427.667656 2025-06-01,07:57:49.000,152,11080836,4525,0,1748764668,12209.81813770999,28619.6178756,53427.11567352 2025-06-01,07:57:50.000,152,11080877,4805,0,1748764669,12205.554053480002,27694.694479169993,53426.409974400005 2025-06-01,07:57:51.000,152,11080873,6124,0,1748764670,12200.784745999998,26770.89894354,53425.51562304001 2025-06-01,07:57:52.000,152,11080835,5805,0,1748764671,12195.13298191,32776.426394430004,53424.614284560004 2025-06-01,07:57:53.000,152,11080871,4685,0,1748764672,12188.922104089994,28625.454555239994,53423.300706 2025-06-01,07:57:54.000,152,11080793,4925,0,1748764673,12182.879634019999,26783.086889309998,53421.81943656 2025-06-01,07:57:55.000,152,11080904,4445,0,1748764674,12177.510794950002,25861.547075280003,53420.33118 2025-06-01,07:57:56.000,152,11080864,5485,0,1748764675,12172.539398169996,30481.109831220005,53418.77305224 2025-06-01,07:57:57.000,152,11080822,5445,0,1748764676,12166.833743599993,28176.10776339,53417.19396312 2025-06-01,07:57:58.000,152,11080874,4445,0,1748764677,12162.42819685999,30028.555685219995,53415.531028560006 2025-06-01,07:57:59.000,152,11080842,4605,0,1748764678,12160.13111514999,30493.741872180006,53413.93097808 2025-06-01,07:58:00.000,152,11080850,4485,0,1748764679,12158.575027539999,26801.548560780007,53412.47067 2025-06-01,07:58:01.000,152,11080847,5044,0,1748764680,12156.884213730002,25881.235295370003,53411.03132328 2025-06-01,07:58:02.000,152,11080891,5565,0,1748764681,12155.887239850003,32350.285338539994,53409.51511824001 2025-06-01,07:58:03.000,152,11080920,5365,0,1748764682,12155.307917189995,30966.118171740003,53408.28538512 2025-06-01,07:58:04.000,152,11080831,5005,0,1748764683,12155.19339991999,31891.718284650007,53407.146484560006 2025-06-01,07:58:05.000,152,11080902,4485,0,1748764684,12155.09235526999,26349.12129912,53406.0774552 2025-06-01,07:58:06.000,152,11080814,5605,0,1748764685,12155.15971837,32354.07072135,53405.14118112 2025-06-01,07:58:07.000,152,11080878,5325,0,1748764686,12155.651468999997,30043.72541298,53404.107087360004 2025-06-01,07:58:08.000,152,11080891,5765,0,1748764687,12155.685150550002,30045.114091590003,53403.1079292 2025-06-01,07:58:09.000,152,11080862,5285,0,1748764688,12155.03846479,20.317636530002346,53402.01095136 2025-06-01,07:58:10.000,152,11080851,5845,0,1748764689,12153.576685519998,25.132192320001195,53400.68339856 2025-06-01,07:58:11.000,152,11080869,4925,0,1748764690,12151.46148418,30.792643710003176,53399.313923040005 2025-06-01,07:58:12.000,152,11080853,4925,0,1748764691,12149.635944169997,36.07949121000274,53397.972396000005 2025-06-01,07:58:13.000,152,11080866,4365,0,1748764692,12149.494481659996,39.329140139998344,53396.74266288001 2025-06-01,07:58:14.000,152,11080878,4325,0,1748764693,12150.808062110002,40.94339091000438,53395.65965928 2025-06-01,07:58:15.000,152,11080849,5765,0,1748764694,12153.522795039993,42.23338170000352,53394.84915336001 2025-06-01,07:58:16.000,152,11080862,4405,0,1748764695,12156.756223839991,44.10140115000104,53394.27620952001 2025-06-01,07:58:17.000,152,11080823,5925,0,1748764696,12160.528557439997,43.87582898999972,53394.017686080006 2025-06-01,07:58:18.000,152,11080842,4285,0,1748764697,12164.092065429992,40.47814833000302,53393.92685352 2025-06-01,07:58:19.000,152,11080879,5805,0,1748764698,12166.699017400002,37.108664190003765,53393.98973760001 2025-06-01,07:58:20.000,152,11080860,5485,0,1748764699,12168.012597849993,35.94555774000037,53393.84300808001 2025-06-01,07:58:21.000,152,11080855,5925,0,1748764700,12168.38309489999,37.228499400000146,53393.55653616001 2025-06-01,07:58:22.000,152,11080876,5365,0,1748764701,12169.447431879998,38.088493260002,53393.26307712 2025-06-01,07:58:23.000,152,11080886,4645,0,1748764702,12171.239290339996,37.67259459000343,53392.95564384001 2025-06-01,07:58:24.000,152,11080873,4965,0,1748764703,12172.34404517999,37.73603675999766,53392.57833936001 2025-06-01,07:58:25.000,152,11080873,5684,0,1748764704,12170.713858159994,41.19715959000314,53391.99840840001 2025-06-01,07:58:26.000,152,11080875,5525,0,1748764705,12167.39285733,46.45581056999799,53391.02021160001 2025-06-01,07:58:27.000,152,11080869,5884,0,1748764706,12163.357807639994,52.42642368000088,53389.71362016 2025-06-01,07:58:28.000,152,11080861,4925,0,1748764707,12159.282340090002,56.84622818999924,53388.56074536 2025-06-01,07:58:29.000,152,11080882,4445,0,1748764708,12153.83266529999,61.11095184000442,53387.47075464001 2025-06-01,07:58:30.000,152,11080932,4925,0,1748764709,12147.466852349993,67.39172667000093,53386.401725280004 2025-06-01,07:58:31.000,152,11080916,5325,0,1748764710,12143.283603839991,72.38251070999831,53385.37461864 2025-06-01,07:58:32.000,152,11080883,6005,0,1748764711,12142.367465679992,72.73496721000265,53384.58507408 2025-06-01,07:58:33.000,152,11080886,4645,0,1748764712,12143.283603839991,69.69679218000238,53384.005143120005 2025-06-01,07:58:34.000,152,11080882,4405,0,1748764713,12145.68173019999,65.84796720000304,53383.669761360004 2025-06-01,07:58:35.000,152,11080877,5725,0,1748764714,12148.295418479996,62.84503781999956,53383.53700608 2025-06-01,07:58:36.000,152,11080884,5485,0,1748764715,12151.205504399994,58.594412430000375,53383.64181288001 2025-06-01,07:58:37.000,152,11080890,5445,0,1748764716,12155.34159874,51.67921590000333,53383.93527192 2025-06-01,07:58:38.000,152,11080858,5445,0,1748764717,12160.353413379991,44.362218959999154,53384.21475672001 2025-06-01,07:58:39.000,152,11080886,5605,0,1748764718,12167.26486743999,35.41687299000478,53384.54315136 2025-06-01,07:58:40.000,152,11080835,5445,0,1748764719,12175.341703129998,25.956940529998974,53385.07417248001 2025-06-01,07:58:41.000,152,11080895,4685,0,1748764720,12184.065224579994,16647.995807040003,53385.74493600001 2025-06-01,07:58:42.000,152,11080833,5884,0,1748764721,12193.455640719993,28647.97652559,53386.569416160004 2025-06-01,07:58:43.000,152,11080886,5605,0,1748764722,12203.054882470002,30023.508508140003,53387.54062584001 2025-06-01,07:58:44.000,152,11080904,4485,0,1748764723,12212.371199199995,27243.648846990007,53388.59568096001 2025-06-01,07:58:45.000,152,11080856,5365,0,1748764724,12221.754879029999,30006.921905249998,53389.80445272 2025-06-01,07:58:46.000,152,11080868,4405,0,1748764725,12231.064459449997,29077.980504720006,53391.02719872 2025-06-01,07:58:48.000,152,11080853,6124,0,1748764727,12247.68293622,24450.93157272,53393.42378088 2025-06-01,07:58:49.000,152,11080901,5925,0,1748764728,12255.01877781,33678.193398810006,53394.5487072 2025-06-01,07:58:50.000,152,11080899,5085,0,1748764729,12261.472162789993,29518.184574960003,53395.72953048 2025-06-01,07:58:51.000,152,11080832,4365,0,1748764730,12266.706275659999,25359.338857559997,53396.7845856 2025-06-01,07:58:52.000,152,11080872,5605,0,1748764731,12270.027276489993,27202.12242216,53397.71387256 2025-06-01,07:58:53.000,152,11080880,5684,0,1748764732,12270.027276489993,26277.42459789,53398.62918528 2025-06-01,07:58:54.000,152,11080883,4925,0,1748764733,12269.52878955,29045.469917160008,53399.481613920005 2025-06-01,07:58:55.000,152,11080878,5285,0,1748764734,12269.40753597,28121.66028327,53400.31308120001 2025-06-01,07:58:56.000,152,11080881,5725,0,1748764735,12268.565497219992,26737.161807359997,53401.10262576001 2025-06-01,07:58:57.000,152,11080866,5285,0,1748764736,12267.669567989993,33661.74072939,53401.85723472 2025-06-01,07:58:58.000,152,11080820,5165,0,1748764737,12268.336462679996,27662.226186390006,53402.548959600004 2025-06-01,07:58:59.000,152,11080825,4885,0,1748764738,12269.798241949997,29508.851526839993,53403.14286480001 2025-06-01,07:59:00.000,152,11080857,4685,0,1748764739,12271.347593249993,30431.596742099995,53403.84856392 2025-06-01,07:59:01.000,152,11080870,5205,0,1748764740,12271.82587126,28586.888765009993,53404.4005464 2025-06-01,07:59:02.000,152,11080847,4845,0,1748764741,12271.212867050002,27667.357953030005,53404.93855464001 2025-06-01,07:59:03.000,152,11080822,5205,0,1748764742,12270.168738999993,31826.471537370002,53405.399704560004 2025-06-01,07:59:04.000,152,11080925,5725,0,1748764743,12269.434481209995,25828.543048620006,53405.66521512 2025-06-01,07:59:05.000,152,11080873,5565,0,1748764744,12268.653069250002,28139.417041740002,53405.81893176 2025-06-01,07:59:06.000,152,11080840,5684,0,1748764745,12266.665857799999,25833.322358760008,53405.66521512 2025-06-01,07:59:07.000,152,11080871,5005,0,1748764746,12264.092587379993,27682.12588038,53405.134194000006 2025-06-01,07:59:08.000,152,11080882,5485,0,1748764747,12260.859158579995,25839.384610559995,53404.35163656 2025-06-01,07:59:09.000,152,11080890,5365,0,1748764748,12257.06661604999,30925.02879297,53403.37343976 2025-06-01,07:59:10.000,152,11080877,5005,0,1748764749,12251.01740967,27242.859344430006,53402.62581792 2025-06-01,07:59:11.000,152,11080883,5725,0,1748764750,12244.826740779994,31873.940378789994,53401.59871128 2025-06-01,07:59:12.000,152,11080893,6084,0,1748764751,12239.990070199994,29112.493045199997,53400.704359920004 2025-06-01,07:59:13.000,152,11080911,4845,0,1748764752,12236.433298519994,24037.690424729997,53399.91481536 2025-06-01,07:59:14.000,152,11080862,5445,0,1748764753,12234.816584120003,28196.832205590006,53399.13225792 2025-06-01,07:59:15.000,152,11080861,5044,0,1748764754,12234.10927157,30505.147364520002,53398.50341712 2025-06-01,07:59:16.000,152,11080903,5925,0,1748764755,12234.722275779997,33272.593507740006,53398.06322856001 2025-06-01,07:59:17.000,152,11080885,6005,0,1748764756,12236.015647300002,35115.511005809996,53397.88855056 2025-06-01,07:59:18.000,152,11080879,5884,0,1748764757,12238.737116539989,23101.6294029,53397.77675664001 2025-06-01,07:59:19.000,152,11080930,5525,0,1748764758,12241.876236999997,28640.962641239996,53397.73483392 2025-06-01,07:59:20.000,152,11080890,5365,0,1748764759,12246.43671886999,33255.52756401,53397.66496272 2025-06-01,07:59:21.000,152,11080875,4965,0,1748764760,12252.014383549998,27245.80588077,53397.539194560006 2025-06-01,07:59:22.000,152,11080851,5085,0,1748764761,12257.585311919996,28623.438504060003,53397.420413520005 2025-06-01,07:59:23.000,152,11080845,4925,0,1748764762,12263.088877189999,28614.387421139996,53397.14092872 2025-06-01,07:59:24.000,152,11080906,4405,0,1748764763,12267.878393599989,34145.13481914,53396.8544568 2025-06-01,07:59:25.000,152,11080926,5285,0,1748764764,12271.68440875,29980.734387300006,53396.44221672 2025-06-01,07:59:26.000,152,11080922,5445,0,1748764765,12274.35872381999,32282.599592280007,53395.85529864001 2025-06-01,07:59:27.000,152,11080892,5325,0,1748764766,12276.116900729998,30894.29458617,53395.13562528001 2025-06-01,07:59:28.000,152,11080897,5725,0,1748764767,12277.81445084999,29506.144660920007,53394.0945444 2025-06-01,07:59:29.000,152,11080915,5925,0,1748764768,12279.330120599996,26733.552652800005,53393.011540800006 2025-06-01,07:59:30.000,152,11080892,5485,0,1748764769,12280.919889759993,30423.0672948,53391.87264024 2025-06-01,07:59:31.000,152,11080876,5285,0,1748764770,12282.139161869993,27652.265765699995,53390.53810032001 2025-06-01,07:59:32.000,152,11080840,5565,0,1748764771,12282.48944998999,25344.89519019,53389.07779224001 2025-06-01,07:59:33.000,152,11080852,5365,0,1748764772,12281.627202309995,28116.958513560006,53387.39389632 2025-06-01,07:59:34.000,152,11080882,4205,0,1748764773,12280.535920089991,25813.25348565,53385.53532240001 2025-06-01,07:59:35.000,152,11080917,5845,0,1748764774,12279.538946209992,30894.562453110004,53383.48809624 2025-06-01,07:59:36.000,152,11080792,5325,0,1748764775,12279.128031299995,23049.557479590003,53381.38497312001 2025-06-01,07:59:37.000,152,11080850,5285,0,1748764776,12279.875761709998,32280.4425585,53379.35172120001 2025-06-01,07:59:38.000,152,11080839,5725,0,1748764777,12280.36077603,26278.009675680005,53377.26955944001 2025-06-01,07:59:39.000,152,11080898,4485,0,1748764778,12280.50223854,28124.162724420006,53375.452908240004 2025-06-01,07:59:40.000,152,11080863,5805,0,1748764779,12281.55983921,29970.597738359997,53373.3777336 2025-06-01,07:59:41.000,152,11080871,5884,0,1748764780,12283.99838343,29970.005611440007,53371.35146880001 2025-06-01,07:59:42.000,152,11080886,5405,0,1748764781,12287.070140789998,30429.996589589995,53369.44398504 2025-06-01,07:59:43.000,152,11080888,5245,0,1748764782,12289.643411209989,27659.314895699994,53367.63432096001 2025-06-01,07:59:44.000,152,11080865,4965,0,1748764783,12292.43224355,33657.6310866,53365.90850232001 2025-06-01,07:59:45.000,152,11080874,4205,0,1748764784,12295.470319359993,32270.312958690003,53364.39229728 2025-06-01,07:59:46.000,152,11080873,5044,0,1748764785,12298.36693266,29036.461129019997,53363.04378312 2025-06-01,07:59:47.000,152,11080896,5325,0,1748764786,12300.731377469994,29956.96472094,53361.91186968001 2025-06-01,07:59:48.000,152,11080842,5645,0,1748764787,12302.954359769989,29032.154110589996,53360.933672880004 2025-06-01,07:59:49.000,152,11080871,5005,0,1748764788,12304.907889670001,26261.944708409996,53360.213999520005 2025-06-01,07:59:50.000,152,11080923,5205,0,1748764789,12307.009618389995,29029.898388989997,53359.55721024 2025-06-01,07:59:51.000,152,11080909,5005,0,1748764790,12309.198919139999,29952.29819688,53358.921382320004 2025-06-01,07:59:52.000,152,11080888,4325,0,1748764791,12311.206339520002,29029.785602910008,53358.24363168001 2025-06-01,07:59:53.000,152,11080893,5884,0,1748764792,12313.409112889996,29031.089691960005,53357.649726480005 2025-06-01,07:59:54.000,152,11080928,4485,0,1748764793,12315.73987615,27648.593168969994,53357.18158944 2025-06-01,07:59:55.000,152,11080903,4925,0,1748764794,12318.01001261999,29036.214409470005,53356.56672288001 2025-06-01,07:59:56.000,152,11080880,5245,0,1748764795,12320.643909829996,28577.84473122,53356.08461160001 2025-06-01,07:59:57.000,152,11080876,4325,0,1748764796,12323.102662979996,31349.99264415,53355.60948744001 2025-06-01,07:59:58.000,152,11080904,5445,0,1748764797,12325.527734579991,30430.2574074,53355.2112216 2025-06-01,07:59:59.000,152,11080912,4405,0,1748764798,12327.535154959995,28126.206972119995,53354.95269816 2025-06-01,08:00:00.000,152,11080883,5725,0,1748764799,12329.00367053999,30900.51896796,53354.65225200001 2025-06-01,08:00:01.000,152,11080861,4805,0,1748764800,12329.744664639999,28598.32245387,53354.48456112001 2025-06-01,08:00:02.000,152,11080850,4285,0,1748764801,12330.00064441999,29989.863010650006,53354.302896 2025-06-01,08:00:03.000,152,11080914,5205,0,1748764802,12329.96696287,31843.326007199998,53354.12123088001 2025-06-01,08:00:04.000,152,11080901,4805,0,1748764803,12330.22967896,28155.002668169996,53353.86270744001 2025-06-01,08:00:05.000,152,11080886,5325,0,1748764804,12331.354642729995,33237.63687207,53353.69501656001 2025-06-01,08:00:06.000,152,11080873,5725,0,1748764805,12333.139764879998,35086.087937189994,53353.5343128 2025-06-01,08:00:07.000,152,11080895,4765,0,1748764806,12334.85752392999,25389.671263950004,53353.457454480005 2025-06-01,08:00:08.000,152,11080846,5485,0,1748764807,12336.669591320002,30931.831203420006,53353.27578936 2025-06-01,08:00:09.000,152,11080873,5165,0,1748764808,12338.185261069993,30470.4374484,53353.30373784 2025-06-01,08:00:10.000,152,11080859,5845,0,1748764809,12339.86260226,18926.725767359996,53353.26880224 2025-06-01,08:00:11.000,152,11080873,5525,0,1748764810,12341.492789279997,34629.903489239994,53353.28277648001 2025-06-01,08:00:12.000,152,11080876,5365,0,1748764811,12343.069085819989,30013.61152962,53353.3246992 2025-06-01,08:00:13.000,152,11080899,5485,0,1748764812,12344.975461549991,29552.47154328,53353.26880224 2025-06-01,08:00:14.000,152,11080886,5325,0,1748764813,12347.427478389996,30937.569195239994,53353.387583280004 2025-06-01,08:00:15.000,152,11080860,4765,0,1748764814,12349.38774459999,31859.877364440006,53353.457454480005 2025-06-01,08:00:16.000,152,11080842,4365,0,1748764815,12350.7350066,31858.227868019996,53353.604184 2025-06-01,08:00:17.000,152,11080717,5805,0,1748764816,12351.72524416999,24006.265403190002,53353.68104232 2025-06-01,08:00:18.000,152,11080872,5605,0,1748764817,12352.493183509992,27698.31773199,53353.890655920004 2025-06-01,08:00:19.000,152,11080867,5684,0,1748764818,12352.829999009999,31389.721540829996,53354.03738544 2025-06-01,08:00:20.000,152,11080897,5884,0,1748764819,12353.348694879991,36002.89778499,53354.1631536 2025-06-01,08:00:21.000,152,11080914,5285,0,1748764820,12353.806763959998,30919.26965376,53354.28193464 2025-06-01,08:00:22.000,152,11080871,5085,0,1748764821,12353.894335989993,36455.05013058,53354.42866416 2025-06-01,08:00:23.000,152,11080909,5845,0,1748764822,12353.874127059993,29525.515670160006,53354.49154824 2025-06-01,08:00:24.000,152,11080902,5165,0,1748764823,12354.419768169995,28598.83704036,53354.72212320001 2025-06-01,08:00:25.000,152,11080877,4965,0,1748764824,12355.56494086999,29520.264068310003,53354.966672400005 2025-06-01,08:00:26.000,152,11080898,5245,0,1748764825,12357.147973719992,27211.38497898,53355.43480944 2025-06-01,08:00:27.000,152,11080860,5285,0,1748764826,12358.603016679997,28134.01035903,53355.923907840006 2025-06-01,08:00:28.000,152,11080849,5485,0,1748764827,12360.078268569989,27210.059742540005,53356.55973576 2025-06-01,08:00:29.000,152,11080881,5805,0,1748764828,12361.492893669994,29056.875409500004,53357.11870536001 2025-06-01,08:00:30.000,152,11080873,5684,0,1748764829,12362.914255079995,26749.61057094,53357.6567136 2025-06-01,08:00:31.000,152,11080878,5205,0,1748764830,12363.823656929999,29982.108967649998,53358.2156832 2025-06-01,08:00:32.000,152,11080865,5725,0,1748764831,12364.355825419996,28135.018384619994,53358.61394904 2025-06-01,08:00:33.000,152,11080850,5405,0,1748764832,12364.524233169992,26287.33567467,53358.921382320004 2025-06-01,08:00:34.000,152,11080862,5325,0,1748764833,12364.834103429988,32749.58330739,53359.10304744001 2025-06-01,08:00:35.000,152,11080865,5765,0,1748764834,12365.373008229995,28594.96706799,53359.21484136 2025-06-01,08:00:36.000,152,11080835,5765,0,1748764835,12366.32282794,28595.876405760006,53359.19388 2025-06-01,08:00:37.000,152,11080885,5725,0,1748764836,12367.771134589995,29058.69408504,53359.23580272 2025-06-01,08:00:38.000,152,11080839,5805,0,1748764837,12368.87588942999,30444.81386085,53359.22182848 2025-06-01,08:00:39.000,152,11080847,5884,0,1748764838,12369.313749579997,28599.12605469,53359.137983040004 2025-06-01,08:00:40.000,152,11080873,5845,0,1748764839,12369.441739469992,33677.80569666,53358.92836944 2025-06-01,08:00:41.000,152,11080879,5085,0,1748764840,12369.07797872999,30446.928599849998,53358.55106496 2025-06-01,08:00:42.000,152,11080889,5845,0,1748764841,12368.114686399997,26292.671866079996,53358.082927920004 2025-06-01,08:00:43.000,152,11080717,4845,0,1748764842,12366.62596189,33218.174224140006,53357.50299696001 2025-06-01,08:00:44.000,152,11080880,5405,0,1748764843,12364.746531399993,23062.25296272,53356.67152968 2025-06-01,08:00:45.000,152,11080883,4765,0,1748764844,12362.76605626,29988.079580759993,53356.00076616 2025-06-01,08:00:46.000,152,11080854,4565,0,1748764845,12361.001143039997,33682.38763116,53355.0714792 2025-06-01,08:00:47.000,152,11080872,5405,0,1748764846,12359.930069749993,28605.456173430008,53354.08629528 2025-06-01,08:00:48.000,152,11080849,5765,0,1748764847,12359.579781629996,29069.923349129996,53353.08713712 2025-06-01,08:00:49.000,152,11080831,4925,0,1748764848,12359.027404209999,25840.519520489994,53352.22772136001 2025-06-01,08:00:50.000,152,11080869,5765,0,1748764849,12357.99001247,29074.84364187,53351.29843440001 2025-06-01,08:00:51.000,152,11080833,5805,0,1748764850,12356.757267739995,33232.87870931999,53350.341198960006 2025-06-01,08:00:52.000,152,11080852,5365,0,1748764851,12355.48410514999,33696.67621767,53349.35601504001 2025-06-01,08:00:53.000,152,11080799,5925,0,1748764852,12353.995380639994,27233.124495900003,53348.28698568 2025-06-01,08:00:54.000,152,11080893,6005,0,1748764853,12352.600964470003,32312.981342579995,53347.25987904 2025-06-01,08:00:55.000,152,11080694,5405,0,1748764854,12351.226757229997,32312.854458240006,53346.14193984001 2025-06-01,08:00:56.000,152,11080919,4765,0,1748764855,12350.000748810002,29541.714570900003,53344.98906504 2025-06-01,08:00:57.000,152,11080807,5525,0,1748764856,12348.997038619993,31850.18481069,53343.947984160004 2025-06-01,08:00:58.000,152,11080891,5884,0,1748764857,12348.30993499999,27693.369242729997,53342.8090836 2025-06-01,08:00:59.000,152,11080871,5725,0,1748764858,12348.10784569999,28153.959396930004,53341.83088680001 2025-06-01,08:01:00.000,152,11080870,4445,0,1748764859,12347.710403409998,30000.147691320002,53340.8876256 2025-06-01,08:01:01.000,152,11080845,5445,0,1748764860,12346.733638459998,22150.772257200006,53339.93737728001 2025-06-01,08:01:02.000,152,11080824,4205,0,1748764861,12345.884863399995,26306.55865218,53338.95219336 2025-06-01,08:01:03.000,152,11080822,5285,0,1748764862,12345.345958600003,30923.922079559998,53338.029893520004 2025-06-01,08:01:04.000,152,11080815,4925,0,1748764863,12344.867680589996,34157.09719275001,53337.12156792 2025-06-01,08:01:05.000,152,11080811,5565,0,1748764864,12344.261412689993,28157.02576848,53336.17830672001 2025-06-01,08:01:06.000,152,11080881,4765,0,1748764865,12343.028667959989,30932.007431670005,53335.37478792 2025-06-01,08:01:07.000,152,11080825,5845,0,1748764866,12341.533207139997,28627.745522490004,53334.46646232 2025-06-01,08:01:08.000,152,11080922,5485,0,1748764867,12340.206154070002,27708.20766138,53333.5860852 2025-06-01,08:01:09.000,152,11080823,6045,0,1748764868,12339.411269489989,22169.663925600005,53332.8873732 2025-06-01,08:01:10.000,152,11080888,5205,0,1748764869,12338.33345988999,33719.21228628,53332.0489188 2025-06-01,08:01:11.000,152,11080858,5125,0,1748764870,12336.568546670002,23561.14808934,53331.31527120001 2025-06-01,08:01:12.000,152,11080821,4845,0,1748764871,12334.527444739993,30030.839603340006,53330.60957208 2025-06-01,08:01:13.000,152,11080707,5725,0,1748764872,12332.162999929998,29111.393380919995,53330.02265400001 2025-06-01,08:01:14.000,152,11080868,4325,0,1748764873,12329.764873569999,27268.158672000005,53329.428748800005 2025-06-01,08:01:15.000,152,11080834,5285,0,1748764874,12327.205075769998,28657.640882820007,53328.93965040001 2025-06-01,08:01:16.000,152,11080901,4885,0,1748764875,12324.416243430001,28659.452509230003,53328.40862928 2025-06-01,08:01:17.000,152,11080857,5845,0,1748764876,12321.923808729996,31431.494685209997,53328.10119600001 2025-06-01,08:01:18.000,152,11080819,5765,0,1748764877,12319.889443109998,20806.235299260006,53327.64703320001 2025-06-01,08:01:19.000,152,11080807,6124,0,1748764878,12318.225574539996,1403.9279220600001,53327.43043248001 2025-06-01,08:01:20.000,152,11080844,5125,0,1748764879,12316.103636890002,18.449617080004828,53327.3326128 2025-06-01,08:01:21.000,152,11080809,5884,0,1748764880,12313.13966049,18.632894460002717,53327.12299920001 2025-06-01,08:01:22.000,152,11080827,4965,0,1748764881,12309.825395970001,18.428469689999474,53327.06710224 2025-06-01,08:01:23.000,152,11080877,5765,0,1748764882,12307.00288208,479.99140383000486,53327.03915376 2025-06-01,08:01:24.000,152,11080861,4805,0,1748764883,12304.510447379995,15724.693710510008,53326.88543712001 2025-06-01,08:01:25.000,152,11080852,5405,0,1748764884,12302.509763310001,33278.57821911,53326.83652728001 2025-06-01,08:01:26.000,152,11080855,5805,0,1748764885,12300.83915842999,25885.40838033,53326.83652728001 2025-06-01,08:01:27.000,152,11080824,5365,0,1748764886,12299.121399379997,29578.130376479996,53326.80857880001 2025-06-01,08:01:28.000,152,11080884,5325,0,1748764887,12297.598993319996,25880.121532830002,53326.89242424 2025-06-01,08:01:29.000,152,11080870,5365,0,1748764888,12295.955333679995,30498.577575360003,53327.12299920001 2025-06-01,08:01:30.000,152,11080855,5925,0,1748764889,12293.83339603,32346.647987460005,53327.402484 2025-06-01,08:01:31.000,152,11080862,5365,0,1748764890,12291.893338749993,28189.776026460007,53327.80773696 2025-06-01,08:01:32.000,152,11080853,5765,0,1748764891,12290.377669000001,30500.163629610004,53328.34574520001 2025-06-01,08:01:33.000,152,11080842,5405,0,1748764892,12288.525183749989,25881.707587080004,53329.03747008001 2025-06-01,08:01:34.000,152,11080860,5365,0,1748764893,12286.625544329996,29115.32679546,53329.58945256001 2025-06-01,08:01:35.000,152,11080854,4485,0,1748764894,12284.894312659999,31885.691278500002,53330.16239640001 2025-06-01,08:01:36.000,152,11080849,4965,0,1748764895,12283.83671199,29112.12649044,53330.6864304 2025-06-01,08:01:37.000,152,11080848,5645,0,1748764896,12283.196762539992,32342.67932727,53331.11264472 2025-06-01,08:01:38.000,152,11080791,5805,0,1748764897,12282.462504749994,29106.423744269996,53331.489949200004 2025-06-01,08:01:39.000,152,11080848,5245,0,1748764898,12282.240206519993,28180.168062269993,53331.76244688 2025-06-01,08:01:40.000,152,11080907,5565,0,1748764899,12282.644385119995,27716.342357400004,53332.03494456001 2025-06-01,08:01:41.000,152,11080886,4245,0,1748764900,12283.75587627,24481.785614730004,53332.23757104 2025-06-01,08:01:42.000,152,11080820,5285,0,1748764901,12285.15029243999,32331.943502280003,53332.52404296 2025-06-01,08:01:43.000,152,11080856,5165,0,1748764902,12287.063404480003,33255.02002665,53332.93628304 2025-06-01,08:01:44.000,152,11080870,5485,0,1748764903,12289.225759989997,27712.634515020007,53333.4114072 2025-06-01,08:01:45.000,152,11080871,6005,0,1748764904,12291.650831589992,31869.37959168,53334.08217072 2025-06-01,08:01:46.000,152,11080887,5085,0,1748764905,12293.597625179995,32794.14790724999,53334.89267664 2025-06-01,08:01:47.000,152,11080857,4965,0,1748764906,12294.95162349,30486.92536347,53335.801002240005 2025-06-01,08:01:48.000,152,11080867,5765,0,1748764907,12296.413402760001,32798.84262783,53336.95387704 2025-06-01,08:01:49.000,152,11080856,4525,0,1748764908,12298.043589779998,33264.36717303,53338.03688064 2025-06-01,08:01:50.000,152,11080860,5245,0,1748764909,12299.633358939995,25416.93024966,53339.224691040006 2025-06-01,08:01:51.000,152,11080842,5365,0,1748764910,12300.562969719998,34199.067712770004,53340.60814080001 2025-06-01,08:01:52.000,152,11080838,5325,0,1748764911,12301.202919169991,2790.1393365600015,53341.97761632001 2025-06-01,08:01:53.000,152,11080798,5325,0,1748764912,12301.647515629993,22.129262939997716,53343.47286 2025-06-01,08:01:54.000,152,11080903,5925,0,1748764913,12301.795714449989,25.68202446000214,53345.05194912 2025-06-01,08:01:55.000,152,11080883,5765,0,1748764914,12301.674460869988,28.706101230003696,53346.64501248001 2025-06-01,08:01:56.000,152,11080870,5485,0,1748764915,12301.310700130001,30.743299800000386,53348.26602432 2025-06-01,08:01:57.000,152,11080895,6045,0,1748764916,12300.81894949999,31.314279329999408,53349.9708816 2025-06-01,08:01:59.000,152,11080922,5605,0,1748764918,12299.990383370001,31.01116673999786,53353.17796968 2025-06-01,08:02:00.000,152,11080912,4365,0,1748764919,12299.229180339993,30.94067544000427,53354.77103304001 2025-06-01,08:02:01.000,152,11080908,5405,0,1748764920,12298.198524909989,31.032314130003215,53356.33614792 2025-06-01,08:02:02.000,152,11080869,5765,0,1748764921,12296.864735529998,31.208542380001745,53357.796456000004 2025-06-01,08:02:03.000,152,11080898,4845,0,1748764922,12296.298885489996,31.145100210000237,53359.1240088 2025-06-01,08:02:04.000,152,11080902,5165,0,1748764923,12296.406666449991,30.919528049998917,53360.25592224001 2025-06-01,08:02:05.000,152,11080906,4485,0,1748764924,12296.33256704,30.235762440002873,53361.34591296 2025-06-01,08:02:06.000,152,11080916,5405,0,1748764925,12296.04290570999,29.248884239998006,53362.42891656 2025-06-01,08:02:07.000,152,11080847,5805,0,1748764926,12295.867761649999,28.332497340001282,53363.42807472 2025-06-01,08:02:08.000,152,11080687,4925,0,1748764927,12295.658936039988,28.431185159999586,53364.49710408001 2025-06-01,08:02:09.000,152,11080889,5805,0,1748764928,12295.450110429992,28.720199490002415,53365.69190160001 2025-06-01,08:02:10.000,152,11080871,5805,0,1748764929,12295.530946149993,28.713150360003056,53366.76093096 2025-06-01,08:02:11.000,152,11080844,5285,0,1748764930,12295.423165189997,28.424136030000227,53367.99765120001 2025-06-01,08:02:12.000,152,11080893,6005,0,1748764931,12294.68217108999,28.015286490001017,53369.17847448 2025-06-01,08:02:13.000,152,11080872,5365,0,1748764932,12293.76603292999,27.839058240002487,53370.254490960004 2025-06-01,08:02:14.000,152,11080881,5925,0,1748764933,12292.55349713,27.641682599998603,53371.379417280004 2025-06-01,08:02:15.000,152,11080873,5765,0,1748764934,12290.990673209999,27.747419550003542,53372.44145952 2025-06-01,08:02:16.000,152,11080903,5765,0,1748764935,12289.562575489988,28.0011882300023,53373.37074648 2025-06-01,08:02:17.000,152,11080875,5725,0,1748764936,12288.154686699992,28.17036735000147,53374.29304632001 2025-06-01,08:02:18.000,152,11080849,5725,0,1748764937,12286.47060919999,27.662829990003956,53374.9847712 2025-06-01,08:02:19.000,152,11080856,5405,0,1748764938,12284.90778527999,27.028408290003426,53375.690470320005 2025-06-01,08:02:20.000,152,11080876,5445,0,1748764939,12283.87039353999,26.408084850001615,53376.2773884 2025-06-01,08:02:21.000,152,11080913,5925,0,1748764940,12283.466214939988,26.154316170002858,53376.83635800001 2025-06-01,08:02:22.000,152,11080894,5605,0,1748764941,12283.964701879995,26.231856600003084,53377.367379120005 2025-06-01,08:02:23.000,152,11080882,5245,0,1748764942,12285.06945671999,25.484648819998256,53377.82852904 2025-06-01,08:02:24.000,152,11080831,5725,0,1748764943,12286.046221669989,23.77171023000119,53378.254743360005 2025-06-01,08:02:25.000,152,11080875,4725,0,1748764944,12286.665962189996,21.92483817000175,53378.806725840004 2025-06-01,08:02:26.000,152,11080822,4405,0,1748764945,12287.137503889993,20.282390879998275,53379.37268256001 2025-06-01,08:02:27.000,152,11080722,5605,0,1748764946,12287.952597399992,942.2733492300031,53380.05742032 2025-06-01,08:02:28.000,152,11080874,5165,0,1748764947,12289.771401099999,22652.071137150007,53380.651325520004 2025-06-01,08:02:29.000,152,11080847,5845,0,1748764948,12292.762322739996,29117.237109690002,53381.32907616 2025-06-01,08:02:30.000,152,11080889,5445,0,1748764949,12295.82060747999,27730.81422129,53381.88804576001 2025-06-01,08:02:31.000,152,11080927,5805,0,1748764950,12298.912573770001,32350.038618990002,53382.55182216 2025-06-01,08:02:32.000,152,11080892,4365,0,1748764951,12301.782241829998,27267.8767068,53383.236559920006 2025-06-01,08:02:33.000,152,11080910,5405,0,1748764952,12304.31509438999,25880.417596290004,53383.78155528001 2025-06-01,08:02:34.000,152,11080939,5645,0,1748764953,12306.83447432999,29573.633031539997,53384.291615040005 2025-06-01,08:02:35.000,152,11080898,5325,0,1748764954,12309.66372453,24490.272767250004,53384.76673920001 2025-06-01,08:02:36.000,152,11080878,5085,0,1748764955,12312.492974729998,26797.79137449,53385.19295352001 2025-06-01,08:02:37.000,152,11080825,5845,0,1748764956,12314.736165959992,27720.40265628,53385.6401292 2025-06-01,08:02:38.000,152,11080889,5645,0,1748764957,12316.75032264999,30952.428761279996,53385.85672992 2025-06-01,08:02:39.000,152,11080854,5605,0,1748764958,12318.279465020001,30028.090442639994,53386.07333064 2025-06-01,08:02:40.000,152,11080883,5845,0,1748764959,12318.521972180002,32800.315896,53386.185124560005 2025-06-01,08:02:41.000,152,11080872,5285,0,1748764960,12318.474818009992,28644.550648410004,53386.303905600005 2025-06-01,08:02:42.000,152,11080915,5205,0,1748764961,12318.616280519993,26797.354328429996,53386.352815440005 2025-06-01,08:02:43.000,152,11080946,4365,0,1748764962,12318.535444799993,28182.762142110005,53386.4785836 2025-06-01,08:02:44.000,152,11080880,5165,0,1748764963,12317.76750545999,30952.767119519995,53386.42967376 2025-06-01,08:02:45.000,152,11080927,4925,0,1748764964,12316.75032264999,31874.610046140006,53386.46460936001 2025-06-01,08:02:46.000,152,11080915,5565,0,1748764965,12316.049746409997,29101.41886197,53386.471596480005 2025-06-01,08:02:47.000,152,11080877,5765,0,1748764966,12315.645567809996,30947.44502637,53386.37377680001 2025-06-01,08:02:48.000,152,11080867,5005,0,1748764967,12315.33569755,34180.09145481,53386.422686640006 2025-06-01,08:02:49.000,152,11080894,5245,0,1748764968,12315.093190389998,27253.383695519995,53386.46460936001 2025-06-01,08:02:50.000,152,11080914,5285,0,1748764969,12315.160553489994,24483.695928960005,53386.49255784001 2025-06-01,08:02:51.000,152,11080921,5765,0,1748764970,12315.733139839991,31875.702661289994,53386.57640328 2025-06-01,08:02:52.000,152,11080875,5884,0,1748764971,12316.238363089993,30491.845656210004,53386.87684944001 2025-06-01,08:02:53.000,152,11080896,4285,0,1748764972,12316.049746409997,26336.298931650002,53387.17030848 2025-06-01,08:02:54.000,152,11080896,5405,0,1748764973,12315.302015999994,33728.897790899995,53387.44280616 2025-06-01,08:02:55.000,152,11080905,5765,0,1748764974,12314.17705223,32346.20389227,53387.68735536001 2025-06-01,08:02:56.000,152,11080912,5245,0,1748764975,12313.328277169996,24495.968464289996,53387.910943200004 2025-06-01,08:02:57.000,152,11080913,5125,0,1748764976,12312.580546759993,30040.20084798,53388.2253636 2025-06-01,08:02:58.000,152,11080917,5805,0,1748764977,12311.341065719993,30039.890686259998,53388.414015840004 2025-06-01,08:02:59.000,152,11080854,5285,0,1748764978,12309.717615009991,28654.003531740003,53388.602668080006 2025-06-01,08:03:00.000,152,11080887,5845,0,1748764979,12308.585914930001,30501.82722429,53388.714461999996 2025-06-01,08:03:01.000,152,11080852,5285,0,1748764980,12307.844920829993,32811.270244019994,53388.749397600004 2025-06-01,08:03:02.000,152,11080897,5725,0,1748764981,12306.97593683999,31886.960121900003,53388.73542336 2025-06-01,08:03:03.000,152,11080905,5965,0,1748764982,12306.0059082,25880.664315839997,53388.651577920005 2025-06-01,08:03:04.000,152,11080880,4245,0,1748764983,12304.853999189996,28188.048989610004,53388.45593856001 2025-06-01,08:03:05.000,152,11080848,5525,0,1748764984,12304.193840809989,26337.412694190003,53388.34414464 2025-06-01,08:03:06.000,152,11080836,4525,0,1748764985,12304.038905679998,27258.28989,53388.23235072 2025-06-01,08:03:07.000,152,11080901,5925,0,1748764986,12303.890706860002,30951.216310920005,53388.07164696001 2025-06-01,08:03:08.000,152,11080919,4845,0,1748764987,12303.29791157999,29102.307052350006,53387.9458788 2025-06-01,08:03:09.000,152,11080904,5725,0,1748764988,12302.193156739995,26792.278954830006,53387.85504624001 2025-06-01,08:03:10.000,152,11080867,4845,0,1748764989,12300.96714832,30025.369478459994,53387.51267736 2025-06-01,08:03:11.000,152,11080865,5765,0,1748764990,12299.532314289994,28178.363484989997,53387.22620544 2025-06-01,08:03:12.000,152,11080905,4925,0,1748764991,12297.828027859992,27716.849894760002,53386.86986232001 2025-06-01,08:03:13.000,152,11080879,5805,0,1748764992,12296.18436821999,24022.492500449996,53386.36678968001 2025-06-01,08:03:14.000,152,11080875,5044,0,1748764993,12294.92467824999,29104.175071799997,53385.9545496 2025-06-01,08:03:15.000,152,11080922,5205,0,1748764994,12293.617834109995,29105.232441300002,53385.563270880004 2025-06-01,08:03:16.000,152,11080856,4165,0,1748764995,12292.3311989,29567.902088849994,53385.17199216001 2025-06-01,08:03:17.000,152,11080912,5525,0,1748764996,12291.24665298999,27258.818574749996,53384.82962328 2025-06-01,08:03:18.000,152,11080918,5165,0,1748764997,12290.465241029997,30492.03598272,53384.38244760001 2025-06-01,08:03:19.000,152,11080845,5845,0,1748764998,12289.93307254,28643.95147236,53383.97020752 2025-06-01,08:03:20.000,152,11080886,5325,0,1748764999,12289.515421319993,25410.02915139,53383.53001896 2025-06-01,08:03:21.000,152,11080877,5845,0,1748765000,12288.538656369994,27719.035125060007,53382.9850236 2025-06-01,08:03:22.000,152,11080845,5965,0,1748765001,12287.332856879999,34185.80829924,53382.349195680006 2025-06-01,08:03:23.000,152,11080874,5485,0,1748765002,12286.342619309995,26334.585993059998,53381.74131624 2025-06-01,08:03:24.000,152,11080860,4205,0,1748765003,12285.143556129995,28183.31197425,53381.007668640006 2025-06-01,08:03:25.000,152,11080837,6005,0,1748765004,12283.398851839993,27261.16593504,53380.218124080006 2025-06-01,08:03:26.000,152,11080908,4485,0,1748765005,12281.51268503999,29573.358115469993,53379.3167856 2025-06-01,08:03:27.000,152,11080836,5365,0,1748765006,12280.017224219999,27728.918005319996,53378.31762744001 2025-06-01,08:03:28.000,152,11080878,4605,0,1748765007,12278.885524139994,30964.962114420006,53377.31148216001 2025-06-01,08:03:29.000,152,11080871,5925,0,1748765008,12277.87507763999,24961.175798640004,53376.05380056 2025-06-01,08:03:30.000,152,11080895,5605,0,1748765009,12277.080193059992,33277.506751349996,53375.0546424 2025-06-01,08:03:31.000,152,11080961,5285,0,1748765010,12276.59517873999,28658.564318849996,53373.845870640005 2025-06-01,08:03:32.000,152,11080938,5325,0,1748765011,12276.46045254,29120.254137330005,53372.69299584001 2025-06-01,08:03:33.000,152,11080906,4365,0,1748765012,12276.399825749999,27271.464713969996,53371.51915968001 2025-06-01,08:03:34.000,152,11080871,4925,0,1748765013,12275.48368759,32813.89252038,53370.46410456001 2025-06-01,08:03:35.000,152,11080912,5245,0,1748765014,12273.584048169992,24498.351070229997,53369.534817600004 2025-06-01,08:03:36.000,152,11080871,4885,0,1748765015,12271.145503949992,30965.596536120007,53368.528672320004 2025-06-01,08:03:37.000,152,11080911,5765,0,1748765016,12269.023566299998,34660.91261211,53367.73912776 2025-06-01,08:03:38.000,152,11080890,5365,0,1748765017,12267.885129909999,27731.166677789995,53367.01246728001 2025-06-01,08:03:39.000,152,11080825,6084,0,1748765018,12267.662831679998,28654.475823450004,53366.50240752 2025-06-01,08:03:40.000,152,11080902,5485,0,1748765019,12267.784085259998,29577.390217830005,53366.02728336001 2025-06-01,08:03:41.000,152,11080869,5725,0,1748765020,12267.757140019989,28190.48798859,53365.76875992001 2025-06-01,08:03:42.000,152,11080895,5805,0,1748765021,12268.22868172,30499.782976589995,53365.580107680005 2025-06-01,08:03:43.000,152,11080846,5245,0,1748765022,12269.40079965999,34658.219844449995,53365.54517208 2025-06-01,08:03:44.000,152,11080912,5245,0,1748765023,12270.795215829996,39742.42600434,53365.71985008001 2025-06-01,08:03:45.000,152,11080864,4605,0,1748765024,12272.155950449996,27734.747635830005,53365.95741216001 2025-06-01,08:03:46.000,152,11080860,5285,0,1748765025,12273.361749939992,18.52010837999842,53366.27183256001 2025-06-01,08:03:47.000,152,11080843,5925,0,1748765026,12274.621439909992,19.81714830000419,53366.71900824 2025-06-01,08:03:48.000,152,11080875,5005,0,1748765027,12275.039091129998,20.529110429997672,53367.20111952001 2025-06-01,08:03:49.000,152,11080895,5765,0,1748765028,12274.28462441,21.572381670004688,53367.86489592 2025-06-01,08:03:50.000,152,11080894,4485,0,1748765029,12272.92388979,22.94696202000341,53368.34002008 2025-06-01,08:03:51.000,152,11080894,5365,0,1748765030,12271.428428969994,24.300394980004057,53368.97584800001 2025-06-01,08:03:52.000,152,11080860,5605,0,1748765031,12269.993594940002,25.20973275000142,53369.5697532 2025-06-01,08:03:53.000,152,11080858,5405,0,1748765032,12268.599178769997,25.978087920004327,53370.07282584 2025-06-01,08:03:54.000,152,11080833,4965,0,1748765033,12267.683040609998,26.852180040004896,53370.63878256 2025-06-01,08:03:55.000,152,11080892,5445,0,1748765034,12267.541578099997,27.493650870004785,53371.330507440005 2025-06-01,08:03:56.000,152,11080858,5285,0,1748765035,12268.147846,27.41611044000456,53372.0152452 2025-06-01,08:03:57.000,152,11080864,5525,0,1748765036,12268.639596629997,26.54201832000399,53372.818764 2025-06-01,08:03:58.000,152,11080862,5285,0,1748765037,12269.18523774,25.252027530004852,53373.68516688 2025-06-01,08:03:59.000,152,11080834,5125,0,1748765038,12269.757824089997,24.152363250002963,53374.54458264 2025-06-01,08:04:00.000,152,11080839,5925,0,1748765039,12270.007067559993,22.982207670000207,53375.236307520005 2025-06-01,08:04:01.000,152,11080871,5605,0,1748765040,12270.269783649994,22.390080750003108,53376.05380056 2025-06-01,08:04:02.000,152,11080867,5645,0,1748765041,12270.431455089994,22.50286683000013,53376.72456408 2025-06-01,08:04:03.000,152,11080815,5765,0,1748765042,12270.451664019994,23.30646764999983,53377.29052080001 2025-06-01,08:04:04.000,152,11080809,5684,0,1748765043,12270.51902711999,24.6387532200024,53377.8494904 2025-06-01,08:04:05.000,152,11080846,5245,0,1748765044,12270.990568820001,25.6890735900015,53378.46435696001 2025-06-01,08:04:06.000,152,11080879,6245,0,1748765045,12271.367802179993,26.238905730002443,53379.07922352 2025-06-01,08:04:07.000,152,11080858,5245,0,1748765046,12271.435165279989,26.831032649999543,53379.694090080004 2025-06-01,08:04:08.000,152,11080857,5725,0,1748765047,12271.320648009998,27.500700000004144,53380.41376344 2025-06-01,08:04:09.000,152,11080836,5205,0,1748765048,12270.936678339996,28.191514739999548,53381.11247544 2025-06-01,08:04:10.000,152,11080858,5285,0,1748765049,12270.990568820001,28.966919040001812,53381.69939352001 2025-06-01,08:04:11.000,152,11080897,5884,0,1748765050,12271.219603359998,29.185442070003774,53382.30727296 2025-06-01,08:04:12.000,152,11080861,4805,0,1748765051,12271.69788136999,28.896427740000945,53383.01297208001 2025-06-01,08:04:13.000,152,11080826,5445,0,1748765052,12272.546656429993,28.156269090002752,53383.66277424001 2025-06-01,08:04:14.000,152,11080907,4885,0,1748765053,12273.462794589992,26.809885260001465,53384.27065368 2025-06-01,08:04:15.000,152,11080853,5725,0,1748765054,12274.31830595999,25.019406240004173,53385.03224976001 2025-06-01,08:04:16.000,152,11080876,5205,0,1748765055,12275.39611555999,23.17253418000473,53385.751923120006 2025-06-01,08:04:17.000,152,11080863,5805,0,1748765056,12276.399825749999,22.10811554999964,53386.42967376 2025-06-01,08:04:18.000,152,11080875,5044,0,1748765057,12277.423744869993,22.33368771000096,53387.18428272001 2025-06-01,08:04:19.000,152,11080892,5445,0,1748765058,12278.292728859997,23.228927219999605,53387.980814400005 2025-06-01,08:04:20.000,152,11080879,5684,0,1748765059,12278.986568789995,24.1805597700004,53388.72144912001 2025-06-01,08:04:21.000,152,11080868,5365,0,1748765060,12280.367512339995,24.970062330001383,53389.46208384001 2025-06-01,08:04:22.000,152,11080913,5884,0,1748765061,12282.85321072999,25.252027530004852,53390.25162840001 2025-06-01,08:04:23.000,152,11080869,5884,0,1748765062,12285.540998420001,25.25907666000421,53391.17392824 2025-06-01,08:04:24.000,152,11080898,5325,0,1748765063,12288.147950389997,24.05367543000466,53392.173086400006 2025-06-01,08:04:25.000,152,11080850,5405,0,1748765064,12290.674066639993,22.15041033000307,53393.20019304001 2025-06-01,08:04:26.000,152,11080861,5005,0,1748765065,12293.52352576999,20.0145239400008,53394.304158000006 2025-06-01,08:04:27.000,152,11080832,5325,0,1748765066,12296.723273019998,14338.679671649996,53395.310303280006 2025-06-01,08:04:28.000,152,11080897,5884,0,1748765067,12300.313726250002,29579.69528334,53396.44221672 2025-06-01,08:04:29.000,152,11080816,5405,0,1748765068,12304.57781047999,30498.662164919995,53397.65797560001 2025-06-01,08:04:30.000,152,11080875,5565,0,1748765069,12308.127845849995,26799.391527,53398.90168296001 2025-06-01,08:04:31.000,152,11080896,4405,0,1748765070,12312.007960409996,30489.864850679995,53400.320068320005 2025-06-01,08:04:32.000,152,11080873,4885,0,1748765071,12315.69945829,30947.663549400007,53401.731466560006 2025-06-01,08:04:33.000,152,11080883,5005,0,1748765072,12319.667144879997,35100.71488194,53403.14985192 2025-06-01,08:04:34.000,152,11080844,5405,0,1748765073,12323.500105270003,29555.939715240005,53404.6450956 2025-06-01,08:04:35.000,152,11080879,5925,0,1748765074,12326.645962039991,23550.193741320007,53406.34995288001 2025-06-01,08:04:36.000,152,11080881,5125,0,1748765075,12329.017143159996,26780.401170779995,53407.796286720004 2025-06-01,08:04:37.000,152,11080855,5725,0,1748765076,12330.889837339993,28624.326694439995,53409.22864632001 2025-06-01,08:04:38.000,152,11080872,5525,0,1748765077,12332.634541629996,29082.759814859994,53410.70991576001 2025-06-01,08:04:39.000,152,11080886,5565,0,1748765078,12334.71606141999,27232.779088530006,53412.06541704 2025-06-01,08:04:40.000,152,11080863,5765,0,1748765079,12336.824526449993,29077.931160809996,53413.29515016 2025-06-01,08:04:41.000,152,11080843,5725,0,1748765080,12338.549021809995,28615.226267610007,53414.65065144 2025-06-01,08:04:42.000,152,11080860,5325,0,1748765081,12339.323697459993,30461.900951970005,53415.894358800004 2025-06-01,08:04:43.000,152,11080854,4565,0,1748765082,12340.138790969992,27690.683524199994,53417.068194960004 2025-06-01,08:04:44.000,152,11080880,4565,0,1748765083,12341.728560129988,25380.310019309996,53418.193121280005 2025-06-01,08:04:45.000,152,11080888,5485,0,1748765084,12343.985223980002,31380.38849271,53419.30407336 2025-06-01,08:04:46.000,152,11080852,5285,0,1748765085,12346.01285328999,30454.12576158,53420.47790952 2025-06-01,08:04:47.000,152,11080811,5845,0,1748765086,12347.21865278,33682.59205593,53421.65873280001 2025-06-01,08:04:48.000,152,11080852,5605,0,1748765087,12348.141527249994,28139.811793019995,53422.790646240006 2025-06-01,08:04:49.000,152,11080850,5365,0,1748765088,12348.889257659997,29985.337469189995,53423.943521040004 2025-06-01,08:04:50.000,152,11080720,5245,0,1748765089,12349.987276189997,31832.456248739996,53424.86582088 2025-06-01,08:04:51.000,152,11080840,5445,0,1748765090,12352.129422769991,29065.136989859995,53425.8859404 2025-06-01,08:04:52.000,152,11080873,5765,0,1748765091,12354.379350309995,26298.367563120002,53426.92702128 2025-06-01,08:04:53.000,152,11080803,5845,0,1748765092,12356.023009949997,27224.34832905,53428.09387032 2025-06-01,08:04:54.000,152,11080867,5965,0,1748765093,12357.430898739993,29997.081319770004,53429.2746936 2025-06-01,08:04:55.000,152,11080869,4965,0,1748765094,12358.636698230002,28151.894001840003,53430.58827216 2025-06-01,08:04:56.000,152,11080847,5684,0,1748765095,12359.216020889995,27690.845654189994,53431.873902240004 2025-06-01,08:04:57.000,152,11080829,6005,0,1748765096,12359.640408419997,27228.450922710006,53433.35517168001 2025-06-01,08:04:58.000,152,11080841,5845,0,1748765097,12360.23994000999,26765.372425620008,53434.80849264 2025-06-01,08:04:59.000,152,11080806,5125,0,1748765098,12360.933779940002,26763.69473268,53436.2618136 2025-06-01,08:05:00.000,152,11080904,5365,0,1748765099,12361.209968649993,26301.504425969993,53437.596353520006 2025-06-01,08:05:01.000,152,11080873,5805,0,1748765100,12361.021351969997,24917.280866130008,53439.021726 2025-06-01,08:05:02.000,152,11080848,5445,0,1748765101,12360.556546579995,28611.92727477,53440.36325304 2025-06-01,08:05:03.000,152,11080851,5765,0,1748765102,12359.768398309992,32305.833524760004,53441.62093464001 2025-06-01,08:05:04.000,152,11080897,4965,0,1748765103,12359.02066789999,33691.24133844,53443.03932 2025-06-01,08:05:05.000,152,11080841,5845,0,1748765104,12358.751215499993,32768.996611409995,53444.29001448 2025-06-01,08:05:06.000,152,11080868,5405,0,1748765105,12359.18233933999,30462.084229350003,53445.526734720006 2025-06-01,08:05:07.000,152,11080869,5645,0,1748765106,12359.957014989988,37389.46165599,53446.86127464001 2025-06-01,08:05:08.000,152,11080907,5805,0,1748765107,12360.657591229996,29540.798184,53448.34953120001 2025-06-01,08:05:09.000,152,11080867,5485,0,1748765108,12361.634356179995,32312.494952609995,53449.886697600006 2025-06-01,08:05:10.000,152,11080837,5925,0,1748765109,12361.977907989996,31390.588583820005,53451.22123752001 2025-06-01,08:05:11.000,152,11080860,5605,0,1748765110,12361.72192820999,24927.76292244,53452.597700160004 2025-06-01,08:05:12.000,152,11080828,5405,0,1748765111,12360.778844809996,30470.9308875,53453.91826584 2025-06-01,08:05:13.000,152,11080880,5205,0,1748765112,12360.26688525,28623.96718881,53455.26678 2025-06-01,08:05:14.000,152,11080904,5485,0,1748765113,12360.3679299,27237.46675998,53456.6292684 2025-06-01,08:05:15.000,152,11080854,4645,0,1748765114,12361.223441269998,30468.809099370003,53457.87996288 2025-06-01,08:05:16.000,152,11080865,5925,0,1748765115,12362.058743709997,30930.520065239994,53459.23546416 2025-06-01,08:05:17.000,152,11080850,4405,0,1748765116,12362.712165779994,30008.085011699994,53460.56301696 2025-06-01,08:05:18.000,152,11080912,5485,0,1748765117,12363.244334269992,25392.364031610006,53461.81371144001 2025-06-01,08:05:19.000,152,11080837,5925,0,1748765118,12363.419478329997,32321.665870740006,53463.14126424 2025-06-01,08:05:20.000,152,11080857,4805,0,1748765119,12363.183707479991,30014.309393489995,53464.35003600001 2025-06-01,08:05:21.000,152,11080904,4565,0,1748765120,12362.772792569995,31401.902437469995,53465.62169184001 2025-06-01,08:05:22.000,152,11080828,5245,0,1748765121,12362.597648509989,30943.187351850007,53466.84443784001 2025-06-01,08:05:23.000,152,11080856,5445,0,1748765122,12363.10960807,33255.964610070005,53468.01827400001 2025-06-01,08:05:24.000,152,11080939,4965,0,1748765123,12363.783239069999,26793.505503449996,53469.268968480006 2025-06-01,08:05:25.000,152,11080856,4365,0,1748765124,12364.18068135999,30491.316971459994,53470.44979176 2025-06-01,08:05:26.000,152,11080874,4605,0,1748765125,12364.423188519992,34650.099246690006,53471.70747336001 2025-06-01,08:05:27.000,152,11080841,5125,0,1748765126,12365.090083209994,31417.607899110008,53472.89528376 2025-06-01,08:05:28.000,152,11080911,4965,0,1748765127,12366.632698199996,30494.002689989997,53474.111042640005 2025-06-01,08:05:29.000,152,11080841,5605,0,1748765128,12368.98367039,28183.262630340003,53475.49449240001 2025-06-01,08:05:30.000,152,11080886,5325,0,1748765129,12371.570413429996,29567.3734041,53476.68928992001 2025-06-01,08:05:31.000,152,11080849,4525,0,1748765130,12374.554598759998,30950.870903550007,53478.06575256 2025-06-01,08:05:32.000,152,11080742,5165,0,1748765131,12377.303013239994,31870.937449410005,53479.38631824 2025-06-01,08:05:33.000,152,11080906,4365,0,1748765132,12379.573149709999,31867.081575300006,53480.769768000006 2025-06-01,08:05:34.000,152,11080846,4565,0,1748765133,12381.358271860001,30017.277077220002,53482.04841096 2025-06-01,08:05:35.000,152,11080847,5565,0,1748765134,12383.439791649995,32786.95779465001,53483.29211832 2025-06-01,08:05:36.000,152,11080860,5125,0,1748765135,12385.299013210002,31399.829993249994,53484.57774840001 2025-06-01,08:05:37.000,152,11080849,5925,0,1748765136,12386.302723399996,26780.577399030008,53485.73761032 2025-06-01,08:05:38.000,152,11080889,4965,0,1748765137,12387.609567539992,28165.05472755,53486.87651088001 2025-06-01,08:05:39.000,152,11080828,5165,0,1748765138,12389.199336699989,29088.14535018,53488.07130840001 2025-06-01,08:05:40.000,152,11080925,5805,0,1748765139,12390.499444529989,33243.84010647,53489.11238928 2025-06-01,08:05:41.000,152,11080885,5884,0,1748765140,12392.035323209995,27239.56035159,53490.24430272 2025-06-01,08:05:42.000,152,11080851,4965,0,1748765141,12393.254595319995,33240.449474940004,53491.362241920004 2025-06-01,08:05:43.000,152,11080830,5325,0,1748765142,12394.042743589998,28159.020672269995,53492.46620688 2025-06-01,08:05:44.000,152,11080872,5405,0,1748765143,12395.053190090002,27695.357097390006,53493.521262 2025-06-01,08:05:45.000,152,11080835,5085,0,1748765144,12396.205099099992,30464.699456579998,53494.63920120001 2025-06-01,08:05:46.000,152,11080904,4485,0,1748765145,12396.68337711,35081.104202279996,53495.673294960005 2025-06-01,08:05:47.000,152,11080832,5285,0,1748765146,12396.91914795999,29539.127540190006,53496.60258192001 2025-06-01,08:05:48.000,152,11080856,5445,0,1748765147,12396.474551499989,26767.339132890003,53497.52488176 2025-06-01,08:05:49.000,152,11080837,5725,0,1748765148,12396.157944929997,27227.217324960002,53498.41923312001 2025-06-01,08:05:50.000,152,11080908,5165,0,1748765149,12396.71705865999,32765.958436379995,53499.096983760006 2025-06-01,08:05:51.000,152,11080872,4525,0,1748765150,12398.495444499997,34149.72380276999,53499.95639952001 2025-06-01,08:05:52.000,152,11080858,4285,0,1748765151,12400.691481559996,29533.185123600008,53500.717995599996 2025-06-01,08:05:53.000,152,11080841,5645,0,1748765152,12401.607619719995,22146.620319630005,53501.52850152 2025-06-01,08:05:54.000,152,11080901,5925,0,1748765153,12401.102396469993,31843.586825010003,53502.36695592 2025-06-01,08:05:55.000,152,11080861,5845,0,1748765154,12400.570227979995,28151.633184029997,53503.100603520004 2025-06-01,08:05:56.000,152,11080872,4565,0,1748765155,12401.061978609992,29539.381308869997,53503.792328400006 2025-06-01,08:05:57.000,152,11080816,5605,0,1748765156,12402.67195669999,30927.10123719,53504.38623360001 2025-06-01,08:05:58.000,152,11080851,5725,0,1748765157,12404.867993759988,30468.061891589998,53505.10590696001 2025-06-01,08:05:59.000,152,11080875,5765,0,1748765158,12406.808051039996,30471.431375729997,53505.96532272001 2025-06-01,08:06:00.000,152,11080962,5165,0,1748765159,12407.582726689994,35553.9175479,53506.73390592001 2025-06-01,08:06:01.000,152,11080821,5845,0,1748765160,12407.91954219,30013.985133509996,53507.64223152001 2025-06-01,08:06:02.000,152,11080824,5445,0,1748765161,12408.343929720002,20778.581562270003,53508.52959576001 2025-06-01,08:06:03.000,152,11080859,5925,0,1748765162,12408.606645809989,30015.52889298,53509.22830776001 2025-06-01,08:06:04.000,152,11080876,5365,0,1748765163,12408.660536289994,28168.88240514,53509.95496824 2025-06-01,08:06:05.000,152,11080866,5085,0,1748765164,12408.303511860002,28629.846163230002,53510.68162872 2025-06-01,08:06:06.000,152,11080912,5445,0,1748765165,12407.73766182,26318.57741883,53511.45021192 2025-06-01,08:06:07.000,152,11080841,4965,0,1748765166,12407.340219529993,30009.60057465,53512.07905272001 2025-06-01,08:06:08.000,152,11080887,5565,0,1748765167,12407.488418349989,27696.992495550003,53512.728854880006 2025-06-01,08:06:09.000,152,11080834,5525,0,1748765168,12407.77807968,24922.673450579998,53513.21795328 2025-06-01,08:06:10.000,152,11080837,5565,0,1748765169,12407.703980269995,29998.632128369994,53513.58128352 2025-06-01,08:06:11.000,152,11080883,5765,0,1748765170,12407.326746909988,28610.8064631,53513.86775544 2025-06-01,08:06:12.000,152,11080880,4485,0,1748765171,12406.67332483999,27685.6786419,53514.03544632 2025-06-01,08:06:13.000,152,11080884,5205,0,1748765172,12406.215255759998,28607.859926760008,53514.21012432001 2025-06-01,08:06:14.000,152,11080889,4965,0,1748765173,12406.161365279993,29529.702853380004,53514.24505992 2025-06-01,08:06:15.000,152,11080834,5365,0,1748765174,12407.151602849997,32297.325224850007,53514.21012432001 2025-06-01,08:06:16.000,152,11080880,5605,0,1748765175,12408.007114219996,25370.01124038,53514.23108568001 2025-06-01,08:06:17.000,152,11080833,5565,0,1748765176,12407.58946299999,30447.72515154,53514.266021280004 2025-06-01,08:06:18.000,152,11080922,5565,0,1748765177,12406.936040929992,30909.63349305,53514.15422736 2025-06-01,08:06:19.000,152,11080863,5845,0,1748765178,12407.461473109994,29524.324367189998,53514.08435616 2025-06-01,08:06:20.000,152,11080871,4845,0,1748765179,12408.653799979998,26753.177430719996,53514.02147208001 2025-06-01,08:06:21.000,152,11080900,5405,0,1748765180,12409.859599469994,30444.65877999,53514.03544632 2025-06-01,08:06:22.000,152,11080897,5684,0,1748765181,12410.29745962,30443.502722670004,53514.08435616 2025-06-01,08:06:23.000,152,11080862,5405,0,1748765182,12410.07516139,29982.059623740002,53514.07736904 2025-06-01,08:06:24.000,152,11080849,4805,0,1748765183,12409.536256589992,27212.456446740005,53514.133266 2025-06-01,08:06:25.000,152,11080896,4405,0,1748765184,12409.09166012999,29521.547009970003,53514.12627888 2025-06-01,08:06:26.000,152,11080888,4445,0,1748765185,12407.97343266999,29523.224702909996,53514.000510720005 2025-06-01,08:06:27.000,152,11080860,5245,0,1748765186,12406.120947419993,30910.60627299,53513.82583272001 2025-06-01,08:06:28.000,152,11080868,5245,0,1748765187,12404.0192187,24910.393866119994,53513.77692288001 2025-06-01,08:06:29.000,152,11080831,6084,0,1748765188,12401.358376249998,27682.562926440005,53513.567309280006 2025-06-01,08:06:30.000,152,11080884,5365,0,1748765189,12399.148866569994,29069.507450460005,53513.22494040001 2025-06-01,08:06:31.000,152,11080919,4925,0,1748765190,12397.262699769992,33226.52744319,53513.07821088 2025-06-01,08:06:32.000,152,11080906,5165,0,1748765191,12396.333088990003,31842.50830812,53512.78475184 2025-06-01,08:06:33.000,152,11080816,5005,0,1748765192,12396.306143749993,30457.13574009,53512.60308672001 2025-06-01,08:06:34.000,152,11080914,4405,0,1748765193,12396.95956581999,29994.635271659994,53512.54718976 2025-06-01,08:06:35.000,152,11080865,5925,0,1748765194,12397.242490839992,33689.30987682,53512.33757616 2025-06-01,08:06:36.000,152,11080876,5245,0,1748765195,12396.407188399993,26765.887012110004,53512.28866632 2025-06-01,08:06:37.000,152,11080897,5805,0,1748765196,12395.268752009993,26306.38242393,53512.1419368 2025-06-01,08:06:38.000,152,11080842,5405,0,1748765197,12394.291987059994,31386.704513189994,53511.9672588 2025-06-01,08:06:39.000,152,11080863,5925,0,1748765198,12393.584674509992,26769.897967080004,53511.7576452 2025-06-01,08:06:40.000,152,11080869,4965,0,1748765199,12394.022534659998,29078.234273399998,53511.54104448 2025-06-01,08:06:41.000,152,11080896,4405,0,1748765200,12394.918463889997,27230.91811821,53511.47816040001 2025-06-01,08:06:42.000,152,11080834,5085,0,1748765201,12395.154234739988,29079.770983740003,53511.331430879996 2025-06-01,08:06:43.000,152,11080849,4925,0,1748765202,12395.262015699998,24926.80424076,53511.149765760005 2025-06-01,08:06:44.000,152,11080842,5325,0,1748765203,12395.120553189998,33241.972087019996,53510.982074880005 2025-06-01,08:06:45.000,152,11080866,5405,0,1748765204,12394.979090679997,30936.300351840007,53510.814384000005 2025-06-01,08:06:46.000,152,11080823,4925,0,1748765205,12394.60185731999,26319.867409619997,53510.6746416 2025-06-01,08:06:47.000,152,11080891,5884,0,1748765206,12393.955171559988,28629.987145830004,53510.430092400005 2025-06-01,08:06:48.000,152,11080909,4645,0,1748765207,12393.113132809995,25398.940869900005,53510.26938864 2025-06-01,08:06:49.000,152,11080868,5245,0,1748765208,12392.439501809997,28634.428097730008,53510.10868488 2025-06-01,08:06:50.000,152,11080822,4605,0,1748765209,12392.27109406,27712.775497619994,53510.045800800006 2025-06-01,08:06:51.000,152,11080840,5645,0,1748765210,12392.473183360002,33255.04822317,53510.07374928 2025-06-01,08:06:52.000,152,11080832,4525,0,1748765211,12392.520337529997,27711.365671620006,53510.08772352001 2025-06-01,08:06:53.000,152,11080835,5805,0,1748765212,12392.21046727,31866.898297919994,53510.05977504 2025-06-01,08:06:54.000,152,11080857,5884,0,1748765213,12392.02185058999,26325.59130318,53510.05977504 2025-06-01,08:06:55.000,152,11080812,5085,0,1748765214,12391.90733332,32330.53367628,53510.03182656 2025-06-01,08:06:56.000,152,11080853,4925,0,1748765215,12392.19025834,26787.457349909993,53509.86413568 2025-06-01,08:06:57.000,152,11080824,5285,0,1748765216,12392.351929780001,30017.643631979998,53509.81522584 2025-06-01,08:06:58.000,152,11080864,5285,0,1748765217,12392.473183360002,29551.597451160007,53509.73138040001 2025-06-01,08:06:59.000,152,11080873,5925,0,1748765218,12392.156576789996,33241.3094688,53509.542728160006 2025-06-01,08:07:00.000,152,11080860,5325,0,1748765219,12391.705244019999,27235.86660747,53509.34708880001 2025-06-01,08:07:01.000,152,11080829,5205,0,1748765220,12390.82952372,27696.992495550003,53509.10952672001 2025-06-01,08:07:02.000,152,11080840,4725,0,1748765221,12389.785395669991,28620.27344469,53508.67632528001 2025-06-01,08:07:03.000,152,11080898,4365,0,1748765222,12388.3909795,24926.458833390003,53508.23613672 2025-06-01,08:07:04.000,152,11080921,5805,0,1748765223,12387.434423480001,30467.314683810007,53507.71210272 2025-06-01,08:07:05.000,152,11080873,4965,0,1748765224,12387.703875879997,26772.365162579998,53507.36973384 2025-06-01,08:07:06.000,152,11080871,5044,0,1748765225,12388.114790789994,30004.81421538,53506.98544224 2025-06-01,08:07:07.000,152,11080843,5765,0,1748765226,12388.53244201,27235.471856189994,53506.75486728 2025-06-01,08:07:08.000,152,11080845,5684,0,1748765227,12388.478551529995,31854.879531269995,53506.573202160005 2025-06-01,08:07:09.000,152,11080840,5485,0,1748765228,12387.528731819992,28625.36996568,53506.503330960004 2025-06-01,08:07:10.000,152,11080868,5285,0,1748765229,12386.754056169993,28167.063729600006,53506.49634384001 2025-06-01,08:07:11.000,152,11080884,4645,0,1748765230,12386.316196020001,29556.30627,53506.54525368001 2025-06-01,08:07:12.000,152,11080886,5405,0,1748765231,12385.72340073999,32793.92938422,53506.71993168 2025-06-01,08:07:13.000,152,11080836,5485,0,1748765232,12384.268357779998,29105.077360440002,53506.90159680001 2025-06-01,08:07:14.000,152,11080879,4965,0,1748765233,12382.13294751,33268.5191106,53507.16012024 2025-06-01,08:07:15.000,152,11080846,4605,0,1748765234,12379.71461222,27269.272434540006,53507.37672096 2025-06-01,08:07:16.000,152,11080875,5925,0,1748765235,12376.804526300002,5561.7021717000025,53507.71908984001 2025-06-01,08:07:17.000,152,11080874,4485,0,1748765236,12373.65866953,21.375006030000804,53507.844858000004 2025-06-01,08:07:18.000,152,11080830,4485,0,1748765237,12370.38482287,24.709244520003267,53507.97062616 2025-06-01,08:07:19.000,152,11080830,5245,0,1748765238,12367.481473259999,28.135121700004674,53508.082420080005 2025-06-01,08:07:20.000,152,11080830,5605,0,1748765239,12365.25849095999,31.448212800001784,53508.18722688 2025-06-01,08:07:21.000,152,11080819,4965,0,1748765240,12362.853628289995,34.916384759999346,53508.25709808 2025-06-01,08:07:22.000,152,11080893,6005,0,1748765241,12360.024378089998,38.285868899998604,53508.2640852 2025-06-01,08:07:23.000,152,11080863,4765,0,1748765242,12357.471316599993,41.34519132000423,53508.30600792 2025-06-01,08:07:24.000,152,11080855,4925,0,1748765243,12356.427188549998,44.9120511000001,53508.36190488001 2025-06-01,08:07:25.000,152,11080890,5365,0,1748765244,12356.60906892,48.42956697000045,53508.55754424001 2025-06-01,08:07:26.000,152,11080897,5645,0,1748765245,12357.680142209989,51.34085765999771,53508.66933816 2025-06-01,08:07:27.000,152,11080869,5925,0,1748765246,12358.899414319989,53.80805315999896,53508.969784320005 2025-06-01,08:07:28.000,152,11080846,5125,0,1748765247,12359.923333439998,56.282297789999575,53509.256256240005 2025-06-01,08:07:29.000,152,11080888,5525,0,1748765248,12360.927043629992,59.24293238999962,53509.591638000005 2025-06-01,08:07:30.000,152,11080861,5725,0,1748765249,12361.917281199996,62.19651786000031,53509.927019760005 2025-06-01,08:07:31.000,152,11080840,5445,0,1748765250,12363.035508659996,65.30518419000146,53510.29733712 2025-06-01,08:07:32.000,152,11080883,5565,0,1748765251,12364.0055373,67.2507440699992,53510.828358239996 2025-06-01,08:07:33.000,152,11080888,5445,0,1748765252,12364.517496859997,67.96270619999996,53511.40828920001 2025-06-01,08:07:34.000,152,11080826,5365,0,1748765253,12365.231545719995,67.68074100000376,53511.97424592 2025-06-01,08:07:35.000,152,11080817,5805,0,1748765254,12366.134211259989,66.5599293300038,53512.68693216 2025-06-01,08:07:36.000,152,11080853,5765,0,1748765255,12366.982986319992,66.22157108999818,53513.39263128001 2025-06-01,08:07:37.000,152,11080826,5445,0,1748765256,12367.110976210002,68.0190992400021,53514.098330400004 2025-06-01,08:07:38.000,152,11080805,5805,0,1748765257,12367.205284549993,70.57088430000294,53514.622364400006 2025-06-01,08:07:39.000,152,11080866,5445,0,1748765258,12367.670089939995,71.85382596000272,53515.272166560004 2025-06-01,08:07:40.000,152,11080864,5525,0,1748765259,12368.074268539996,72.34726506000152,53515.73331648 2025-06-01,08:07:41.000,152,11080863,5845,0,1748765260,12368.202258429992,72.19923333000042,53516.180492160005 2025-06-01,08:07:42.000,152,11080866,5245,0,1748765261,12368.343720939993,71.67759771000419,53516.77439736001 2025-06-01,08:07:43.000,152,11080855,6084,0,1748765262,12368.323512009993,72.31201941000472,53517.31939272 2025-06-01,08:07:44.000,152,11080901,4765,0,1748765263,12367.306329199993,73.3834871700019,53517.82945248001 2025-06-01,08:07:45.000,152,11080857,6084,0,1748765264,12366.329564249994,73.71479628000088,53518.30457664001 2025-06-01,08:07:46.000,152,11080838,5445,0,1748765265,12366.282410079999,71.40268164000008,53518.77271368 2025-06-01,08:07:47.000,152,11080883,4885,0,1748765266,12367.609463149995,67.58910231000482,53519.26879920001 2025-06-01,08:07:48.000,152,11080825,5565,0,1748765267,12369.333958509997,62.633563920004235,53519.6880264 2025-06-01,08:07:49.000,152,11080880,5645,0,1748765268,12370.950672909988,57.62868162000086,53520.037382400005 2025-06-01,08:07:50.000,152,11080792,4685,0,1748765269,12372.628014099995,52.969206690002466,53520.46359672001 2025-06-01,08:07:51.000,152,11080822,5365,0,1748765270,12373.968539789996,49.58562429000449,53520.7360944 2025-06-01,08:07:52.000,152,11080902,5445,0,1748765271,12374.184101710001,50.079063390003284,53521.0505148 2025-06-01,08:07:53.000,152,11080820,4565,0,1748765272,12374.440081489993,51.58052807999775,53521.28108976001 2025-06-01,08:07:54.000,152,11080852,5325,0,1748765273,12375.147394039996,52.36298150999937,53521.595510160005 2025-06-01,08:07:55.000,152,11080856,5325,0,1748765274,12375.773870869998,52.61675018999813,53521.930891920005 2025-06-01,08:07:56.000,152,11080703,5725,0,1748765275,12376.27235780999,52.398227160003444,53522.24531232 2025-06-01,08:07:57.000,152,11080692,5325,0,1748765276,12377.33669479,52.384128900004725,53522.7274236 2025-06-01,08:07:58.000,152,11080708,5245,0,1748765277,12378.933200259991,52.059868919997825,53523.06280536 2025-06-01,08:07:59.000,152,11080902,5365,0,1748765278,12380.617277759993,50.96725377000257,53523.50299392001 2025-06-01,08:08:00.000,152,11080831,5125,0,1748765279,12381.910649279998,49.620869940001285,53523.85234992 2025-06-01,08:08:01.000,152,11080840,5405,0,1748765280,12383.042349359988,48.570549570002186,53524.229654400006 2025-06-01,08:08:02.000,152,11080878,5325,0,1748765281,12384.335720879993,47.527278330002446,53524.50215208 2025-06-01,08:08:03.000,152,11080846,5605,0,1748765282,12385.97264421,46.64613708000252,53524.79561112 2025-06-01,08:08:04.000,152,11080859,5965,0,1748765283,12387.757766360002,45.624013230000855,53524.998237600004 2025-06-01,08:08:05.000,152,11080846,5445,0,1748765284,12389.825813529991,43.87582898999972,53525.22182544 2025-06-01,08:08:06.000,152,11080846,4485,0,1748765285,12392.14984048,41.42273175000446,53525.44541328001 2025-06-01,08:08:07.000,152,11080806,5405,0,1748765286,12394.635538869996,39.4842209999988,53525.71092384001 2025-06-01,08:08:08.000,152,11080852,5365,0,1748765287,12396.380243159998,39.589957950003736,53525.87861472001 2025-06-01,08:08:09.000,152,11080863,5645,0,1748765288,12397.599515269998,42.17698866000137,53526.30482904 2025-06-01,08:08:10.000,152,11080872,4605,0,1748765289,12398.576280219997,43.62206031000096,53526.626236560005 2025-06-01,08:08:11.000,152,11080824,4725,0,1748765290,12399.734925539997,43.22025990000111,53526.961618320005 2025-06-01,08:08:12.000,152,11080867,5884,0,1748765291,12401.284276839993,41.35928958000295,53527.227128880004 2025-06-01,08:08:13.000,152,11080885,5845,0,1748765292,12403.190652569996,38.955536250003206,53527.394819760004 2025-06-01,08:08:14.000,152,11080836,5245,0,1748765293,12405.386689629995,35.76932949000184,53527.65334320001 2025-06-01,08:08:15.000,152,11080816,4605,0,1748765294,12407.501890969994,32.73820359000092,53527.77212424001 2025-06-01,08:08:16.000,152,11080807,5805,0,1748765295,12409.064714889995,31.06755978000001,53527.78609848 2025-06-01,08:08:17.000,152,11080851,5845,0,1748765296,12409.846126849989,29.62248813000042,53527.6882788 2025-06-01,08:08:18.000,152,11080875,5765,0,1748765297,12410.2166239,28.17036735000147,53527.48565232001 2025-06-01,08:08:19.000,152,11080854,5525,0,1748765298,12410.587120949996,25.435304910002742,53527.27603872 2025-06-01,08:08:20.000,152,11080865,5005,0,1748765299,12411.867019849997,22.3266385800016,53526.93366984001 2025-06-01,08:08:21.000,152,11080844,4485,0,1748765300,12413.881176539995,18.724533150001662,53526.52142976001 2025-06-01,08:08:22.000,152,11080697,5965,0,1748765301,12415.726925479998,28657.23908241,53526.06726696001 2025-06-01,08:08:23.000,152,11080863,5684,0,1748765302,12416.656536260001,28655.124343410003,53525.63406552 2025-06-01,08:08:24.000,152,11080850,4645,0,1748765303,12417.970116709992,30039.53118063,53525.13798000001 2025-06-01,08:08:25.000,152,11080848,5325,0,1748765304,12419.74176623999,28191.876667200006,53524.59298464 2025-06-01,08:08:26.000,152,11080812,5365,0,1748765305,12421.378689569996,29116.13039628,53524.14580896 2025-06-01,08:08:27.000,152,11080876,5525,0,1748765306,12423.062767069998,31887.15044841,53523.607800720005 2025-06-01,08:08:28.000,152,11080857,4965,0,1748765307,12425.521520219998,28651.423550160005,53523.16062504 2025-06-01,08:08:29.000,152,11080892,5325,0,1748765308,12428.38445197,31420.624926749995,53522.80428192 2025-06-01,08:08:30.000,152,11080867,5805,0,1748765309,12430.465971759993,27723.356241750007,53522.53178424 2025-06-01,08:08:31.000,152,11080849,4885,0,1748765310,12432.695690369997,29568.663394889998,53522.2033896 2025-06-01,08:08:32.000,152,11080838,4205,0,1748765311,12434.588593479995,24024.05740731,53521.819098 2025-06-01,08:08:33.000,152,11080822,5245,0,1748765312,12436.535387069998,29564.588997750005,53521.476729120004 2025-06-01,08:08:34.000,152,11080818,5205,0,1748765313,12438.455235419991,32793.964629869995,53521.120386 2025-06-01,08:08:35.000,152,11080826,5325,0,1748765314,12440.206676019989,34174.994933819995,53520.7360944 2025-06-01,08:08:36.000,152,11080857,5925,0,1748765315,12441.924435069996,28629.127151969995,53520.33084144 2025-06-01,08:08:37.000,152,11080809,5765,0,1748765316,12443.25822445,32321.320463369993,53519.87667864 2025-06-01,08:08:38.000,152,11080838,5525,0,1748765317,12444.20804415999,27241.132307580003,53519.464438560004 2025-06-01,08:08:39.000,152,11080918,5565,0,1748765318,12444.706531099997,30012.709240979995,53518.93341744001 2025-06-01,08:08:40.000,152,11080826,5085,0,1748765319,12444.800839440002,29089.56927444,53518.38143496001 2025-06-01,08:08:41.000,152,11080843,5005,0,1748765320,12444.733476339992,30474.836105520008,53517.66176160001 2025-06-01,08:08:42.000,152,11080846,4205,0,1748765321,12444.470760249991,32783.870275709996,53516.97702384 2025-06-01,08:08:43.000,152,11080837,5805,0,1748765322,12444.14741736999,27704.661948990004,53516.32023456001 2025-06-01,08:08:44.000,152,11080846,4605,0,1748765323,12444.019427479994,27705.641778060002,53515.54466424 2025-06-01,08:08:45.000,152,11080845,4965,0,1748765324,12444.241725709995,30939.831965970006,53514.769093920004 2025-06-01,08:08:46.000,152,11080840,5405,0,1748765325,12444.578541210001,29094.087766769997,53513.97954936 2025-06-01,08:08:47.000,152,11080858,4565,0,1748765326,12444.740212650002,27708.70110048,53513.12712072 2025-06-01,08:08:48.000,152,11080866,5285,0,1748765327,12444.693058479992,26322.031492530004,53512.29565344001 2025-06-01,08:08:49.000,152,11080895,5925,0,1748765328,12444.618959070001,32785.42813344,53511.33841800001 2025-06-01,08:08:50.000,152,11080904,5285,0,1748765329,12444.25519833,27703.491793409994,53510.430092400005 2025-06-01,08:08:51.000,152,11080844,5325,0,1748765330,12444.18783522999,30010.467617639995,53509.43093424 2025-06-01,08:08:52.000,152,11080845,5845,0,1748765331,12444.834520989993,32780.47259505,53508.34094352001 2025-06-01,08:08:53.000,152,11080835,6084,0,1748765332,12445.912330589992,31394.96609355,53507.29986264 2025-06-01,08:08:54.000,152,11080851,4605,0,1748765333,12446.983403879996,28162.707367259994,53506.29371736 2025-06-01,08:08:55.000,152,11080835,4925,0,1748765334,12447.97364145,28624.806035279995,53505.35744328 2025-06-01,08:08:56.000,152,11080753,5845,0,1748765335,12448.86283436999,25392.723537240003,53504.33033664 2025-06-01,08:08:57.000,152,11080843,5285,0,1748765336,12449.981061829989,26778.018564840007,53503.34515272 2025-06-01,08:08:58.000,152,11080826,5245,0,1748765337,12451.42263216999,24468.173744700005,53502.44381424001 2025-06-01,08:08:59.000,152,11080817,5884,0,1748765338,12453.059555499996,30931.795957769995,53501.57741136 2025-06-01,08:09:00.000,152,11080784,5405,0,1748765339,12454.02284782999,27236.402341349996,53500.81581528001 2025-06-01,08:09:01.000,152,11080827,5684,0,1748765340,12454.844677649999,30006.005518349994,53499.914476800004 2025-06-01,08:09:02.000,152,11080866,5365,0,1748765341,12456.016795589989,33237.74965815,53499.18781632001 2025-06-01,08:09:03.000,152,11080857,4925,0,1748765342,12457.310167109994,30004.701429299996,53498.33538768 2025-06-01,08:09:04.000,152,11080853,4725,0,1748765343,12458.367767779993,31388.41040265,53497.6436628 2025-06-01,08:09:05.000,152,11080811,6005,0,1748765344,12459.189597600001,21227.618192399997,53496.88206672 2025-06-01,08:09:06.000,152,11080892,5605,0,1748765345,12459.721766089999,31383.222242970005,53496.07156080001 2025-06-01,08:09:07.000,152,11080833,4885,0,1748765346,12460.14615362,23070.07749702,53495.30996472001 2025-06-01,08:09:08.000,152,11080815,5884,0,1748765347,12460.462760189992,28146.882070410007,53494.48548456 2025-06-01,08:09:09.000,152,11080866,5285,0,1748765348,12460.752421519988,28606.97878551,53493.493313520004 2025-06-01,08:09:10.000,152,11080849,5005,0,1748765349,12461.23743583999,26759.06345427,53492.62691064001 2025-06-01,08:09:11.000,152,11080807,5965,0,1748765350,12462.27482757999,26296.125939780002,53491.68364944 2025-06-01,08:09:12.000,152,11080808,4405,0,1748765351,12463.278537769998,26756.9557644,53490.77532384 2025-06-01,08:09:13.000,152,11080820,5285,0,1748765352,12464.187939620002,29987.8540086,53489.8879596 2025-06-01,08:09:14.000,152,11080804,4645,0,1748765353,12465.01650574999,29526.410909669998,53489.02155672 2025-06-01,08:09:15.000,152,11080767,4845,0,1748765354,12465.292694459997,33683.40975501,53488.13419248 2025-06-01,08:09:16.000,152,11080814,4605,0,1748765355,12465.117550399991,31377.068352479997,53487.22586688 2025-06-01,08:09:17.000,152,11080840,5445,0,1748765356,12464.81441644999,27685.438971480005,53486.48523216 2025-06-01,08:09:18.000,152,11080810,4445,0,1748765357,12465.110814089996,25840.60411005,53485.72363608001 2025-06-01,08:09:19.000,152,11080841,5845,0,1748765358,12465.97306176999,32768.86267794001,53485.02492408 2025-06-01,08:09:20.000,152,11080818,5525,0,1748765359,12466.767946350003,23536.617116940004,53484.34717344 2025-06-01,08:09:21.000,152,11080763,5884,0,1748765360,12467.529149379996,27695.378244780004,53483.81615232 2025-06-01,08:09:22.000,152,11080852,5365,0,1748765361,12468.014163699998,29545.993392810007,53483.34801528 2025-06-01,08:09:23.000,152,11080862,5205,0,1748765362,12468.546332189995,29549.729431710002,53482.900839600006 2025-06-01,08:09:24.000,152,11080893,5925,0,1748765363,12469.388370939989,29091.3456552,53482.60039344 2025-06-01,08:09:25.000,152,11080858,5245,0,1748765364,12470.392081129998,29094.22170024,53482.20212760001 2025-06-01,08:09:26.000,152,11080836,5365,0,1748765365,12471.766288369989,28634.082690359995,53481.992514000005 2025-06-01,08:09:27.000,152,11080859,6045,0,1748765366,12473.10681405999,28635.14005986,53481.8527716 2025-06-01,08:09:28.000,152,11080874,4565,0,1748765367,12474.32608616999,28174.19040003,53481.83181024 2025-06-01,08:09:29.000,152,11080878,5525,0,1748765368,12475.511676729999,27251.649609540007,53481.95059128 2025-06-01,08:09:30.000,152,11080832,4165,0,1748765369,12476.609695259998,30948.044202420002,53482.03443672001 2025-06-01,08:09:31.000,152,11080839,5005,0,1748765370,12477.997375119994,25869.336363930008,53482.26501168 2025-06-01,08:09:32.000,152,11080839,6005,0,1748765371,12479.42547283999,30490.28779848,53482.46763816001 2025-06-01,08:09:33.000,152,11080864,5325,0,1748765372,12480.60432708999,29107.248492479994,53482.78904568 2025-06-01,08:09:34.000,152,11080852,5325,0,1748765373,12481.560883109989,31419.13051119,53483.05455624 2025-06-01,08:09:35.000,152,11080892,5525,0,1748765374,12482.456812340002,32806.920930809996,53483.389938 2025-06-01,08:09:36.000,152,11080856,4765,0,1748765375,12483.480731459997,28189.472913870006,53483.68339704 2025-06-01,08:09:37.000,152,11080880,5405,0,1748765376,12484.902092869997,30962.198855459996,53484.10961136 2025-06-01,08:09:38.000,152,11080841,5525,0,1748765377,12486.505334649999,29577.651035639996,53484.507877200005 2025-06-01,08:09:39.000,152,11080838,5365,0,1748765378,12488.290456800001,28192.997478870006,53484.98998848 2025-06-01,08:09:40.000,152,11080898,5525,0,1748765379,12489.684872969992,28655.504996429998,53485.465112640006 2025-06-01,08:09:41.000,152,11080890,5085,0,1748765380,12491.187070099993,26808.449659050006,53485.98914664001 2025-06-01,08:09:42.000,152,11080875,6005,0,1748765381,12492.66232199,30043.041647370002,53486.450296560004 2025-06-01,08:09:43.000,152,11080868,5645,0,1748765382,12494.130837569995,31429.668960540002,53486.953369200004 2025-06-01,08:09:44.000,152,11080881,5725,0,1748765383,12495.38379123,27734.663046269998,53487.49137744 2025-06-01,08:09:45.000,152,11080913,4925,0,1748765384,12496.784943710001,28659.33972315,53488.00143720001 2025-06-01,08:09:46.000,152,11080854,5205,0,1748765385,12498.085051540002,18.266339699999662,53488.44162576 2025-06-01,08:09:47.000,152,11080830,5445,0,1748765386,12499.129179589996,19.746657000003324,53488.930724159996 2025-06-01,08:09:48.000,152,11080884,5405,0,1748765387,12500.09247191999,20.966156490001595,53489.44777104 2025-06-01,08:09:49.000,152,11080891,5965,0,1748765388,12501.37237081999,21.882543389998318,53489.91590808001 2025-06-01,08:09:50.000,152,11080896,4245,0,1748765389,12502.827413779996,22.453522920004616,53490.41898072001 2025-06-01,08:09:51.000,152,11080898,4485,0,1748765390,12504.673162719999,22.79188116000296,53490.92205336001 2025-06-01,08:09:52.000,152,11080869,5725,0,1748765391,12506.411130699991,23.54613806999987,53491.3901904 2025-06-01,08:09:53.000,152,11080883,5805,0,1748765392,12508.128889749998,24.850227119997726,53491.97710848001 2025-06-01,08:09:54.000,152,11080868,4405,0,1748765393,12509.90727558999,26.43628136999905,53492.557039440006 2025-06-01,08:09:55.000,152,11080892,5605,0,1748765394,12511.288219139991,27.95184431999951,53493.15094464001 2025-06-01,08:09:56.000,152,11080901,5884,0,1748765395,12512.32561087999,29.09380338000483,53493.61908168 2025-06-01,08:09:57.000,152,11080919,5245,0,1748765396,12513.100286529989,30.003141150002193,53494.24792248 2025-06-01,08:09:58.000,152,11080868,5245,0,1748765397,12514.009688379992,31.187394990003668,53494.84182768 2025-06-01,08:09:59.000,152,11080867,5925,0,1748765398,12515.195278940002,32.56902447000175,53495.337913200005 2025-06-01,08:10:00.000,152,11080930,5405,0,1748765399,12516.454968910002,33.985899600003904,53495.92483128 2025-06-01,08:10:01.000,152,11080870,5365,0,1748765400,12517.600141609997,35.47326602999965,53496.490788 2025-06-01,08:10:02.000,152,11080885,4925,0,1748765401,12518.34113570999,36.883092030002445,53497.014822000005 2025-06-01,08:10:03.000,152,11080877,5884,0,1748765402,12518.725105379992,38.278819769999245,53497.55283024 2025-06-01,08:10:04.000,152,11080873,5684,0,1748765403,12518.812677410002,39.97766010000487,53498.10481272 2025-06-01,08:10:05.000,152,11080876,5245,0,1748765404,12518.792468480002,41.95846562999941,53498.67076944 2025-06-01,08:10:06.000,152,11080893,5085,0,1748765405,12518.967612539993,43.91107464000379,53499.13191936 2025-06-01,08:10:07.000,152,11080685,5884,0,1748765406,12519.594089369995,45.70155366000108,53499.544159439996 2025-06-01,08:10:08.000,152,11080829,6084,0,1748765407,12520.490018599994,47.259411389997695,53500.02627072001 2025-06-01,08:10:09.000,152,11080784,5485,0,1748765408,12521.71602701999,48.83841650999966,53500.487420640005 2025-06-01,08:10:10.000,152,11080851,5884,0,1748765409,12522.861199719999,50.26938990000053,53500.97651904 2025-06-01,08:10:11.000,152,11080828,5525,0,1748765410,12524.080471829999,51.883640669999295,53501.38875912 2025-06-01,08:10:12.000,152,11080837,5925,0,1748765411,12525.286271319994,53.4908423099987,53501.84990904001 2025-06-01,08:10:13.000,152,11080690,5285,0,1748765412,12526.63353331999,54.97115961000236,53502.37394304001 2025-06-01,08:10:14.000,152,11080634,5205,0,1748765413,12528.425391780002,56.06377476000489,53502.89797704 2025-06-01,08:10:15.000,152,11080860,5285,0,1748765414,12530.19030499999,57.28327425000316,53503.49188224 2025-06-01,08:10:16.000,152,11080813,6045,0,1748765415,12531.746392609995,58.71424764000403,53504.008929120006 2025-06-01,08:10:17.000,152,11080852,5684,0,1748765416,12533.12059985,59.98309103999782,53504.62379568001 2025-06-01,08:10:18.000,152,11080805,6005,0,1748765417,12534.306190409996,61.146197490001214,53505.231675120005 2025-06-01,08:10:19.000,152,11080790,5245,0,1748765418,12535.363791079995,62.56307262000337,53505.98628408 2025-06-01,08:10:20.000,152,11080846,5445,0,1748765419,12536.24624768999,63.683884290003334,53506.63608624001 2025-06-01,08:10:21.000,152,11080821,5884,0,1748765420,12536.946823929997,64.5932220600007,53507.37672096 2025-06-01,08:10:22.000,152,11080864,5205,0,1748765421,12537.472256109999,65.62944417000108,53508.0894072 2025-06-01,08:10:23.000,152,11080798,5325,0,1748765422,12537.82928053999,66.70796106000489,53508.86497752001 2025-06-01,08:10:24.000,152,11080824,5085,0,1748765423,12538.139150800002,67.54680753000139,53509.64753496 2025-06-01,08:10:25.000,152,11080831,5525,0,1748765424,12538.570274639998,68.33631009000237,53510.27637576 2025-06-01,08:10:26.000,152,11080689,5845,0,1748765425,12539.304532429996,69.22450047000166,53511.030984720004 2025-06-01,08:10:27.000,152,11080628,5245,0,1748765426,12540.382342029996,69.97875737999857,53511.75065808 2025-06-01,08:10:28.000,152,11080766,5405,0,1748765427,12541.28500756999,70.45809821999865,53512.35853752 2025-06-01,08:10:29.000,152,11080793,6005,0,1748765428,12541.911484399992,70.99383210000087,53512.994365440005 2025-06-01,08:10:30.000,152,11080825,6005,0,1748765429,12542.40323502999,71.45202555000287,53513.5044252 2025-06-01,08:10:31.000,152,11080866,5325,0,1748765430,12542.969085069992,71.91726813000423,53514.070381920006 2025-06-01,08:10:32.000,152,11080829,5684,0,1748765431,12543.427154149998,72.46005113999854,53514.58044168 2025-06-01,08:10:33.000,152,11080808,4325,0,1748765432,12543.696606549995,72.85480241999903,53515.02063024 2025-06-01,08:10:34.000,152,11080836,5325,0,1748765433,12543.80438750999,73.3834871700019,53515.52370288 2025-06-01,08:10:35.000,152,11080792,5245,0,1748765434,12543.838069059995,74.13774407999881,53515.93594296001 2025-06-01,08:10:36.000,152,11080811,5965,0,1748765435,12543.696606549995,74.76511664999998,53516.32023456001 2025-06-01,08:10:37.000,152,11080817,5965,0,1748765436,12543.474308319994,75.5969139900044,53516.732474640005 2025-06-01,08:10:38.000,152,11080781,5765,0,1748765437,12543.406945219998,76.73887305000244,53516.99099808001 2025-06-01,08:10:39.000,152,11080825,5684,0,1748765438,12543.339582119988,78.28263252000033,53517.3124056 2025-06-01,08:10:40.000,152,11080805,6045,0,1748765439,12543.110547579992,79.63606548000098,53517.522019200005 2025-06-01,08:10:41.000,152,11080788,5525,0,1748765440,12542.740050529996,81.2221197300023,53517.75958128001 2025-06-01,08:10:42.000,152,11080797,4965,0,1748765441,12542.56490646999,82.55440530000487,53517.98316912 2025-06-01,08:10:43.000,152,11080834,5605,0,1748765442,12542.827622559991,83.58357827999862,53518.25566680001 2025-06-01,08:10:44.000,152,11080830,5285,0,1748765443,12543.420417839989,84.82422516000224,53518.54213872 2025-06-01,08:10:45.000,152,11080805,5925,0,1748765444,12543.959322639996,86.7979815600047,53518.71681672001 2025-06-01,08:10:46.000,152,11080794,5365,0,1748765445,12544.457809580003,88.58846058000199,53519.03822424 2025-06-01,08:10:47.000,152,11080822,5325,0,1748765446,12544.90240603999,89.89254962999985,53519.32469616 2025-06-01,08:10:48.000,152,11080809,5765,0,1748765447,12545.286375709991,90.59746263000125,53519.548284 2025-06-01,08:10:49.000,152,11080789,5805,0,1748765448,12545.724235859998,91.02745955999853,53519.89065288001 2025-06-01,08:10:50.000,152,11080827,5805,0,1748765449,12545.946534089999,91.4574564900031,53520.302892960004 2025-06-01,08:10:51.000,152,11080822,4485,0,1748765450,12546.074523979994,92.12007471000106,53520.72910728001 2025-06-01,08:10:52.000,152,11080793,6084,0,1748765451,12546.26314065999,92.9659703100042,53521.11339888001 2025-06-01,08:10:53.000,152,11080825,5765,0,1748765452,12546.694264500002,93.7554728699979,53521.55358744 2025-06-01,08:10:54.000,152,11080789,5605,0,1748765453,12547.54303955999,94.52382804000081,53522.05666008 2025-06-01,08:10:55.000,152,11080814,4645,0,1748765454,12548.60064022999,95.53185363000375,53522.39902896 2025-06-01,08:10:56.000,152,11080823,5845,0,1748765455,12549.550459939994,96.63151790999837,53522.7972948 2025-06-01,08:10:57.000,152,11080860,5565,0,1748765456,12550.298190349997,97.62544524000259,53522.99992128001 2025-06-01,08:10:58.000,152,11080799,5805,0,1748765457,12551.0055029,98.37265302000014,53523.29338032001 2025-06-01,08:10:59.000,152,11080853,5805,0,1748765458,12551.530935080002,99.64854555000056,53523.51696816 2025-06-01,08:11:00.000,152,11080856,4325,0,1748765459,12551.780178549998,100.88919243000419,53523.740556 2025-06-01,08:11:01.000,152,11080871,5645,0,1748765460,12551.800387479998,101.97475845000008,53523.97113096 2025-06-01,08:11:02.000,152,11080879,5845,0,1748765461,12551.692606520002,102.65147493000404,53524.18773168 2025-06-01,08:11:03.000,152,11080887,5044,0,1748765462,12551.28842792,102.9404892599996,53524.36240968 2025-06-01,08:11:04.000,152,11080891,5925,0,1748765463,12550.992030279995,103.07442273000197,53524.52311344 2025-06-01,08:11:05.000,152,11080911,5645,0,1748765464,12550.675423709989,103.53261618000397,53524.62093312 2025-06-01,08:11:06.000,152,11080899,5805,0,1748765465,12550.345344519992,103.9555639800019,53524.81657248 2025-06-01,08:11:07.000,152,11080900,5205,0,1748765466,12550.015265329996,104.0190061500034,53524.86548232 2025-06-01,08:11:08.000,152,11080854,5485,0,1748765467,12549.334898020003,103.66654964999907,53524.84452096001 2025-06-01,08:11:09.000,152,11080912,5245,0,1748765468,12548.189725319993,103.16606142000091,53524.84452096001 2025-06-01,08:11:10.000,152,11080879,5805,0,1748765469,12547.253378229994,102.7924575299985,53524.788624 2025-06-01,08:11:11.000,152,11080864,5205,0,1748765470,12546.377657929996,102.55278710999846,53524.59997176 2025-06-01,08:11:12.000,152,11080867,5805,0,1748765471,12545.18533105999,102.68672058000084,53524.32048696001 2025-06-01,08:11:13.000,152,11080897,5684,0,1748765472,12543.898695849995,103.20835620000435,53524.013053680006 2025-06-01,08:11:14.000,152,11080847,5884,0,1748765473,12542.61206064,103.93441659000382,53523.60081360001 2025-06-01,08:11:15.000,152,11080852,5365,0,1748765474,12541.24458970999,104.99883522000164,53523.174599280006 2025-06-01,08:11:16.000,152,11080843,4925,0,1748765475,12540.12636224999,106.04915559000074,53522.83223040001 2025-06-01,08:11:17.000,152,11080891,4965,0,1748765476,12539.223696709996,107.06423031000304,53522.51781 2025-06-01,08:11:18.000,152,11080896,5485,0,1748765477,12538.758891319994,107.83258547999867,53522.266273680005 2025-06-01,08:11:19.000,152,11080858,5245,0,1748765478,12538.543329399989,107.95242069000233,53522.049672960005 2025-06-01,08:11:20.000,152,11080695,5725,0,1748765479,12538.68479190999,107.33914637999987,53521.72127832 2025-06-01,08:11:21.000,152,11080854,4485,0,1748765480,12539.230433019991,106.27472775000206,53521.546600320005 2025-06-01,08:11:22.000,152,11080897,4925,0,1748765481,12539.755865199993,105.25965302999975,53521.309038240004 2025-06-01,08:11:23.000,152,11080837,5205,0,1748765482,12539.931009259999,104.36441352000111,53521.120386 2025-06-01,08:11:24.000,152,11080849,5765,0,1748765483,12540.079208079995,103.25770010999986,53520.83391408 2025-06-01,08:11:25.000,152,11080888,5485,0,1748765484,12540.422759889996,101.78443194000283,53520.64526184 2025-06-01,08:11:26.000,152,11080854,5365,0,1748765485,12540.887565279998,99.93051075000403,53520.3867384 2025-06-01,08:11:27.000,152,11080902,5044,0,1748765486,12541.029027789999,98.14708085999882,53520.22603464001 2025-06-01,08:11:28.000,152,11080901,5684,0,1748765487,12540.645058119997,96.53283009000006,53519.93257560001 2025-06-01,08:11:29.000,152,11080855,5925,0,1748765488,12539.776074129994,95.15824974000134,53519.653090800006 2025-06-01,08:11:30.000,152,11080868,4685,0,1748765489,12538.76562762999,94.02333981000265,53519.366618880005 2025-06-01,08:11:31.000,152,11080846,5445,0,1748765490,12537.492465039999,92.69810336999944,53519.02425000001 2025-06-01,08:11:32.000,152,11080933,4845,0,1748765491,12536.24624768999,91.04155782000453,53518.73777808001 2025-06-01,08:11:33.000,152,11080855,5845,0,1748765492,12535.121283919994,89.36386488000426,53518.47226752001 2025-06-01,08:11:34.000,152,11080862,5485,0,1748765493,12534.03673801,87.5381402100029,53518.241692560005 2025-06-01,08:11:35.000,152,11080870,5485,0,1748765494,12532.67600339,85.64192424000066,53518.05304032 2025-06-01,08:11:36.000,152,11080851,5925,0,1748765495,12531.173806259998,84.04882085999998,53517.82945248001 2025-06-01,08:11:37.000,152,11080906,4525,0,1748765496,12529.806335330002,82.95620571000472,53517.66176160001 2025-06-01,08:11:38.000,152,11080864,5245,0,1748765497,12528.445600710002,82.50506139000208,53517.61285176001 2025-06-01,08:11:39.000,152,11080861,5925,0,1748765498,12527.145492880001,82.11031011000159,53517.54298056001 2025-06-01,08:11:40.000,152,11080872,4645,0,1748765499,12526.242827339993,81.73670621999918,53517.54298056001 2025-06-01,08:11:41.000,152,11080863,5765,0,1748765500,12526.087892210002,80.88376149000396,53517.64778736 2025-06-01,08:11:42.000,152,11080879,4925,0,1748765501,12526.525752359994,79.5514759200014,53517.77355552 2025-06-01,08:11:43.000,152,11080868,4565,0,1748765502,12527.105075020001,78.36722207999992,53518.03906608 2025-06-01,08:11:44.000,152,11080860,5125,0,1748765503,12527.462099449993,78.16984644000331,53518.28361528001 2025-06-01,08:11:45.000,152,11080837,5725,0,1748765504,12527.354318489997,78.51525381000101,53518.61899704001 2025-06-01,08:11:46.000,152,11080871,5765,0,1748765505,12527.125283950001,78.93820160999894,53519.080146960005 2025-06-01,08:11:47.000,152,11080854,5365,0,1748765506,12527.179174429992,79.21311768000305,53519.415528720005 2025-06-01,08:11:48.000,152,11080885,4685,0,1748765507,12527.549671479988,79.33295288999943,53519.89764 2025-06-01,08:11:49.000,152,11080855,5805,0,1748765508,12528.048158419995,79.48803374999989,53520.3518028 2025-06-01,08:11:50.000,152,11080846,5485,0,1748765509,12528.506227500002,79.78409721000207,53520.9107724 2025-06-01,08:11:51.000,152,11080858,5285,0,1748765510,12529.543619240001,80.00262024000403,53521.46974200001 2025-06-01,08:11:52.000,152,11080851,4845,0,1748765511,12531.301796149994,80.73572976000287,53522.07063432001 2025-06-01,08:11:53.000,152,11080849,5125,0,1748765512,12533.167754019996,81.90588533999835,53522.6575524 2025-06-01,08:11:54.000,152,11080847,5605,0,1748765513,12535.026975579989,82.80112485000427,53523.32831592 2025-06-01,08:11:55.000,152,11080886,5325,0,1748765514,12536.63021735999,83.39325177000137,53523.92920824 2025-06-01,08:11:56.000,152,11080919,5645,0,1748765515,12537.84948946999,83.39325177000137,53524.544074800004 2025-06-01,08:11:57.000,152,11080862,5285,0,1748765516,12538.960980619995,82.7658792000002,53524.95631488 2025-06-01,08:11:58.000,152,11080881,4885,0,1748765517,12540.180252729995,81.80014839000069,53525.487336 2025-06-01,08:11:59.000,152,11080906,5325,0,1748765518,12541.689186169991,80.95425279000483,53525.81573064 2025-06-01,08:12:00.000,152,11080870,5565,0,1748765519,12542.820886249996,80.75687715000095,53526.172073760004 2025-06-01,08:12:01.000,152,11080850,5325,0,1748765520,12543.86501429999,80.83441758000117,53526.458545680005 2025-06-01,08:12:02.000,152,11080835,5565,0,1748765521,12544.976505449995,80.42556804000196,53526.63322368 2025-06-01,08:12:03.000,152,11080888,4485,0,1748765522,12546.397866859996,79.52327940000396,53526.912708480006 2025-06-01,08:12:04.000,152,11080909,5884,0,1748765523,12547.886591369992,78.67738380000083,53527.15725768 2025-06-01,08:12:05.000,152,11080908,5165,0,1748765524,12549.422470049998,78.18394470000203,53527.3039872 2025-06-01,08:12:06.000,152,11080927,4925,0,1748765525,12550.756259429989,78.03591297000094,53527.43674248001 2025-06-01,08:12:07.000,152,11080899,5645,0,1748765526,12551.503989839992,77.84558646000369,53527.59744624 2025-06-01,08:12:08.000,152,11080855,5645,0,1748765527,12551.786914859993,77.6482108199998,53527.88391816 2025-06-01,08:12:09.000,152,11080878,5485,0,1748765528,12551.901432129998,77.33099996999954,53528.065583280004 2025-06-01,08:12:10.000,152,11080875,5765,0,1748765529,12552.312347039995,77.00673998999991,53528.35904232 2025-06-01,08:12:11.000,152,11080849,5725,0,1748765530,12553.167858409994,75.9775670099989,53528.57564304 2025-06-01,08:12:12.000,152,11080878,5445,0,1748765531,12554.346712659993,74.71577274000447,53528.88307632 2025-06-01,08:12:13.000,152,11080862,5445,0,1748765532,12555.330213920002,74.11659669000073,53529.239419440004 2025-06-01,08:12:14.000,152,11080860,5005,0,1748765533,12555.98363599,74.56069188000401,53529.58178832 2025-06-01,08:12:15.000,152,11080878,5525,0,1748765534,12556.684212229993,75.36429270000372,53529.931144320006 2025-06-01,08:12:16.000,152,11080883,5125,0,1748765535,12557.378052159991,75.9423213600021,53530.25953896001 2025-06-01,08:12:17.000,152,11080851,5725,0,1748765536,12558.32113556,75.91412484000466,53530.78357296 2025-06-01,08:12:18.000,152,11080829,5765,0,1748765537,12559.217064789998,75.34314530999836,53531.20978728 2025-06-01,08:12:19.000,152,11080773,5965,0,1748765538,12560.240983909993,74.51134797000122,53531.6709372 2025-06-01,08:12:20.000,152,11080826,5485,0,1748765539,12561.305320890002,73.79938584000047,53532.16702272 2025-06-01,08:12:21.000,152,11080771,5805,0,1748765540,12562.423548350002,72.98873589000141,53532.68406960001 2025-06-01,08:12:22.000,152,11080821,5005,0,1748765541,12563.407049609996,72.26267550000193,53533.166180880005 2025-06-01,08:12:23.000,152,11080817,5044,0,1748765542,12564.22887942999,71.71989249000035,53533.620343680006 2025-06-01,08:12:24.000,152,11080812,4645,0,1748765543,12565.037236629993,71.5648116299999,53534.053545120005 2025-06-01,08:12:25.000,152,11080843,4885,0,1748765544,12565.987056339996,71.79743292000057,53534.52168216 2025-06-01,08:12:26.000,152,11080771,5765,0,1748765545,12567.266955239997,72.2203807199985,53534.97584496 2025-06-01,08:12:27.000,152,11080804,5445,0,1748765546,12568.526645209997,72.97463763000269,53535.464943360006 2025-06-01,08:12:28.000,152,11080863,5005,0,1748765547,12569.617927430001,73.46807673000148,53536.10077128 2025-06-01,08:12:29.000,152,11080821,5884,0,1748765548,12570.60816499999,73.49627324999892,53536.666728000004 2025-06-01,08:12:30.000,152,11080816,5245,0,1748765549,12571.194223969993,73.2354554400008,53537.27460744 2025-06-01,08:12:31.000,152,11080828,4445,0,1748765550,12571.70618352999,73.01693240999884,53537.87549976 2025-06-01,08:12:32.000,152,11080886,4365,0,1748765551,12572.373078219993,72.86890067999775,53538.45543072001 2025-06-01,08:12:33.000,152,11080880,5205,0,1748765552,12573.343106859997,72.74201634000201,53539.0423488 2025-06-01,08:12:34.000,152,11080815,5765,0,1748765553,12574.28619025999,72.81955677000224,53539.57336992 2025-06-01,08:12:35.000,152,11080854,4605,0,1748765554,12575.168646869999,73.19316066000465,53540.1952236 2025-06-01,08:12:36.000,152,11080832,5205,0,1748765555,12575.983740379997,73.39053630000126,53540.63541216001 2025-06-01,08:12:37.000,152,11080826,5565,0,1748765556,12576.79209758,73.50332237999828,53541.18040752 2025-06-01,08:12:38.000,152,11080859,5725,0,1748765557,12577.72170835999,73.8769262700007,53541.62059608001 2025-06-01,08:12:39.000,152,11080876,5605,0,1748765558,12578.711945929994,74.15889147000416,53542.08873312 2025-06-01,08:12:40.000,152,11080868,5085,0,1748765559,12579.614611470002,74.62413404999825,53542.45905048001 2025-06-01,08:12:41.000,152,11080916,5325,0,1748765560,12580.584640109992,75.25855574999878,53542.85731632 2025-06-01,08:12:42.000,152,11080841,5645,0,1748765561,12581.54119612999,75.87183006000123,53543.18571096 2025-06-01,08:12:43.000,152,11080917,5925,0,1748765562,12582.76046823999,76.2877287299998,53543.59096392 2025-06-01,08:12:44.000,152,11080932,5245,0,1748765563,12583.72376057,76.33002351000323,53544.02416536 2025-06-01,08:12:45.000,152,11080885,5765,0,1748765564,12584.437809429997,76.26658134000172,53544.46435392 2025-06-01,08:12:46.000,152,11080855,5845,0,1748765565,12584.91608743999,76.3864165499981,53544.93947808 2025-06-01,08:12:47.000,152,11080908,5445,0,1748765566,12585.15859459999,76.2877287299998,53545.4704992 2025-06-01,08:12:48.000,152,11080883,5645,0,1748765567,12585.293320799996,75.93527223000274,53545.8547908 2025-06-01,08:12:49.000,152,11080752,5405,0,1748765568,12585.454992239996,75.49117703999946,53546.36485056001 2025-06-01,08:12:50.000,152,11080925,4925,0,1748765569,12585.488673790001,75.24445749000006,53546.73516792 2025-06-01,08:12:51.000,152,11080899,5884,0,1748765570,12585.529091650002,74.99773794000066,53547.19631784 2025-06-01,08:12:52.000,152,11080857,5725,0,1748765571,12585.542564269992,74.72282187000383,53547.71336472 2025-06-01,08:12:53.000,152,11080845,5884,0,1748765572,12585.529091650002,74.4972497100025,53548.18150176001 2025-06-01,08:12:54.000,152,11080863,5965,0,1748765573,12585.650345230002,74.21528450999904,53548.62867744 2025-06-01,08:12:55.000,152,11080904,5245,0,1748765574,12585.623399989992,73.98971234999772,53549.096814480006 2025-06-01,08:12:56.000,152,11080820,5365,0,1748765575,12585.569509510002,73.98971234999772,53549.50905456 2025-06-01,08:12:57.000,152,11080876,5525,0,1748765576,12585.751389880003,74.32807059000334,53549.92129464 2025-06-01,08:12:58.000,152,11080844,5405,0,1748765577,12585.960215489999,74.65233057000296,53550.40340592 2025-06-01,08:12:59.000,152,11080900,5405,0,1748765578,12586.18251372,74.44790579999972,53550.93442704001 2025-06-01,08:13:00.000,152,11080910,5445,0,1748765579,12586.451966119996,74.22938276999776,53551.31871864001 2025-06-01,08:13:01.000,152,11080837,5725,0,1748765580,12586.923507819993,73.98266321999836,53551.75192008001 2025-06-01,08:13:02.000,152,11080830,5445,0,1748765581,12587.40178583,73.8769262700007,53552.23403136001 2025-06-01,08:13:03.000,152,11080868,5285,0,1748765582,12587.69818346999,73.5949610700045,53552.82793656001 2025-06-01,08:13:04.000,152,11080846,5325,0,1748765583,12588.149516240002,73.32709412999975,53553.42184176 2025-06-01,08:13:05.000,152,11080898,5165,0,1748765584,12588.55369483999,73.10857109999779,53553.952862879996 2025-06-01,08:13:06.000,152,11080878,5125,0,1748765585,12588.74231152,72.62923025999771,53554.48388400001 2025-06-01,08:13:07.000,152,11080861,5725,0,1748765586,12588.65473948999,71.9736611699991,53555.07080208 2025-06-01,08:13:08.000,152,11080897,4725,0,1748765587,12588.365078159994,71.4308781600048,53555.52496488 2025-06-01,08:13:09.000,152,11080840,5285,0,1748765588,12588.034998969997,70.97973384000215,53556.04201176001 2025-06-01,08:13:10.000,152,11080823,4565,0,1748765589,12587.947426940002,70.33826301000227,53556.454251840005 2025-06-01,08:13:11.000,152,11080853,5605,0,1748765590,12588.129307310002,69.48531827999977,53557.027195680006 2025-06-01,08:13:12.000,152,11080833,5565,0,1748765591,12588.479595429999,68.67466833000071,53557.4184744 2025-06-01,08:13:13.000,152,11080859,5725,0,1748765592,12588.96460975,67.87811664000037,53557.92853416 2025-06-01,08:13:14.000,152,11080858,5365,0,1748765593,12589.698867539999,67.08861407999939,53558.33378712 2025-06-01,08:13:15.000,152,11080861,4885,0,1748765594,12590.662159869993,66.36255368999991,53558.8857696 2025-06-01,08:13:16.000,152,11080862,4525,0,1748765595,12591.645661130002,65.50255982999806,53559.423777840006 2025-06-01,08:13:17.000,152,11080868,4645,0,1748765596,12592.60221715,64.63551684000413,53559.94082472 2025-06-01,08:13:18.000,152,11080858,4485,0,1748765597,12593.39036541999,63.88125992999994,53560.50678144 2025-06-01,08:13:19.000,152,11080844,5365,0,1748765598,12594.232404169998,62.90143086000171,53561.0867124 2025-06-01,08:13:20.000,152,11080867,5645,0,1748765599,12595.269795909997,62.09078091000265,53561.6806176 2025-06-01,08:13:21.000,152,11080856,4485,0,1748765600,12596.542958500002,61.27308183000423,53562.204651600005 2025-06-01,08:13:22.000,152,11080801,5725,0,1748765601,12598.004737769988,60.554070570004114,53562.72868560001 2025-06-01,08:13:23.000,152,11080849,5565,0,1748765602,12599.419362869994,59.53194672000245,53563.2876552 2025-06-01,08:13:24.000,152,11080863,5565,0,1748765603,12600.503908779989,58.25605419000203,53563.90950888 2025-06-01,08:13:25.000,152,11080848,5085,0,1748765604,12601.298793360002,56.95196514000418,53564.46149136 2025-06-01,08:13:26.000,152,11080817,5765,0,1748765605,12601.777071369994,55.83115347000421,53565.104306400004 2025-06-01,08:13:27.000,152,11080886,5565,0,1748765606,12602.23514045,54.78788223000447,53565.67026312001 2025-06-01,08:13:28.000,152,11080857,5605,0,1748765607,12602.834672039993,53.68116882000322,53566.26416832 2025-06-01,08:13:29.000,152,11080876,4525,0,1748765608,12603.4139947,52.72248714000307,53566.802176560006 2025-06-01,08:13:30.000,152,11080894,5445,0,1748765609,12603.717128650002,52.20085151999956,53567.305249200006 2025-06-01,08:13:31.000,152,11080845,4605,0,1748765610,12603.797964370002,51.59462634000374,53567.808321840006 2025-06-01,08:13:32.000,152,11080859,5805,0,1748765611,12603.602611379996,50.63594466000359,53568.29742024 2025-06-01,08:13:33.000,152,11080887,5684,0,1748765612,12603.28600480999,49.45873995000147,53568.73760880001 2025-06-01,08:13:34.000,152,11080700,4285,0,1748765613,12603.070442889999,48.28153523999936,53569.247668560005 2025-06-01,08:13:35.000,152,11080839,5925,0,1748765614,12603.06370657999,47.32990268999856,53569.59702456 2025-06-01,08:13:36.000,152,11080898,5405,0,1748765615,12603.319686359995,46.88580750000256,53569.9952904 2025-06-01,08:13:37.000,152,11080851,4925,0,1748765616,12603.878800090002,46.88580750000256,53570.39355624001 2025-06-01,08:13:38.000,152,11080867,5925,0,1748765617,12604.64673942999,47.16072356999939,53570.77086072 2025-06-01,08:13:39.000,152,11080903,5805,0,1748765618,12605.508987109999,47.38629573000071,53571.162139440006 2025-06-01,08:13:40.000,152,11080863,5925,0,1748765619,12606.418388960003,47.51318007000373,53571.49053408001 2025-06-01,08:13:41.000,152,11080903,5605,0,1748765620,12607.523143799997,47.64006440999947,53571.87482568001 2025-06-01,08:13:42.000,152,11080871,5925,0,1748765621,12608.641371259997,47.80219439999928,53572.32898848001 2025-06-01,08:13:43.000,152,11080900,4365,0,1748765622,12609.624872519991,48.168749160002335,53572.67135736001 2025-06-01,08:13:44.000,152,11080913,5684,0,1748765623,12610.985607139992,48.38022305999766,53573.11853304 2025-06-01,08:13:45.000,152,11080713,5925,0,1748765624,12612.548431059993,48.49300914000196,53573.51679888 2025-06-01,08:13:46.000,152,11080913,5925,0,1748765625,12614.19882700999,48.68333564999921,53574.02685864 2025-06-01,08:13:47.000,152,11080846,4445,0,1748765626,12615.727969380001,49.10628345000441,53574.39018888001 2025-06-01,08:13:48.000,152,11080859,5725,0,1748765627,12616.994395659996,49.613820810001926,53574.80941608 2025-06-01,08:13:49.000,152,11080845,5965,0,1748765628,12617.87685226999,50.036768609999854,53575.31947584 2025-06-01,08:13:50.000,152,11080894,4285,0,1748765629,12618.577428509998,50.1284072999988,53575.78062576001 2025-06-01,08:13:51.000,152,11080844,5405,0,1748765630,12619.28474106,49.95217905000027,53576.26273704001 2025-06-01,08:13:52.000,152,11080880,4645,0,1748765631,12620.09309825999,49.797098189999815,53576.75183544 2025-06-01,08:13:53.000,152,11080874,5245,0,1748765632,12620.935137009998,49.75480341000366,53577.21997248001 2025-06-01,08:13:54.000,152,11080875,5605,0,1748765633,12621.61550431999,49.88873687999876,53577.65317392001 2025-06-01,08:13:55.000,152,11080858,5205,0,1748765634,12622.208299600003,50.022670350001135,53578.030478399996 2025-06-01,08:13:56.000,152,11080883,4805,0,1748765635,12622.57206033999,49.90988427000411,53578.39380864001 2025-06-01,08:13:57.000,152,11080852,5325,0,1748765636,12622.83477642999,49.54332951000106,53578.924829760006 2025-06-01,08:13:58.000,152,11080870,4365,0,1748765637,12622.94255739,49.48693646999891,53579.21130168001 2025-06-01,08:13:59.000,152,11080888,5405,0,1748765638,12623.144646690002,49.88873687999876,53579.66546448001 2025-06-01,08:14:00.000,152,11080890,4365,0,1748765639,12623.609452079989,50.438569019999704,53580.028794720005 2025-06-01,08:14:01.000,152,11080837,5925,0,1748765640,12624.390864039997,50.79102552000404,53580.364176480005 2025-06-01,08:14:02.000,152,11080908,5285,0,1748765641,12625.17901231,50.882664210002986,53580.70654536 2025-06-01,08:14:03.000,152,11080864,4925,0,1748765642,12626.101886779994,50.833320300000196,53581.16070816 2025-06-01,08:14:04.000,152,11080900,4405,0,1748765643,12627.47609402,51.108236370004306,53581.55897400001 2025-06-01,08:14:05.000,152,11080872,5125,0,1748765644,12629.099544730001,51.60872460000246,53582.041085280005 2025-06-01,08:14:06.000,152,11080877,5005,0,1748765645,12630.460279350002,52.27839194999979,53582.432364 2025-06-01,08:14:07.000,152,11080863,5725,0,1748765646,12631.37641751,52.8634697400048,53583.08216616 2025-06-01,08:14:08.000,152,11080876,5325,0,1748765647,12632.191511019999,53.18068058999779,53583.57126456001 2025-06-01,08:14:09.000,152,11080907,5925,0,1748765648,12633.154803349993,53.321663189999526,53584.18613112 2025-06-01,08:14:10.000,152,11080828,5365,0,1748765649,12633.983369479996,53.64592316999915,53584.68221664 2025-06-01,08:14:11.000,152,11080868,5565,0,1748765650,12634.670473099999,53.99837967000349,53585.276121840005 2025-06-01,08:14:12.000,152,11080800,5445,0,1748765651,12635.209377899992,54.470671380004205,53585.83509144 2025-06-01,08:14:13.000,152,11080829,5605,0,1748765652,12635.586611259998,54.97115961000236,53586.4150224 2025-06-01,08:14:14.000,152,11080825,5725,0,1748765653,12635.97058093,55.72541651999927,53586.98097912 2025-06-01,08:14:15.000,152,11080831,5684,0,1748765654,12636.287187499991,56.62065602999792,53587.43514192 2025-06-01,08:14:16.000,152,11080857,5605,0,1748765655,12636.455595250001,57.4101585899989,53587.96616304 2025-06-01,08:14:17.000,152,11080876,5005,0,1748765656,12636.765465509998,58.30539810000482,53588.476222799996 2025-06-01,08:14:18.000,152,11080837,5725,0,1748765657,12637.028181599999,59.20768674000283,53588.92339848 2025-06-01,08:14:19.000,152,11080857,4765,0,1748765658,12637.2302709,60.328498410002794,53589.419484000005 2025-06-01,08:14:20.000,152,11080851,5725,0,1748765659,12637.297633999995,61.40701529999933,53589.705955920006 2025-06-01,08:14:21.000,152,11080839,5805,0,1748765660,12637.36499709999,62.42913915000099,53590.05531192 2025-06-01,08:14:22.000,152,11080882,5085,0,1748765661,12637.620976879996,63.30323127000156,53590.474539120005 2025-06-01,08:14:23.000,152,11080860,5165,0,1748765662,12638.085782269998,64.18437252000149,53590.77498528 2025-06-01,08:14:24.000,152,11080859,5765,0,1748765663,12638.193563229994,65.0514155100027,53591.01254736 2025-06-01,08:14:25.000,152,11080876,5325,0,1748765664,12637.991473929993,65.77747590000217,53591.22914808 2025-06-01,08:14:26.000,152,11080889,4885,0,1748765665,12637.695076290001,66.51058542000101,53591.4457488 2025-06-01,08:14:27.000,152,11080929,4845,0,1748765666,12637.769175699992,67.16615450999961,53591.62042680001 2025-06-01,08:14:28.000,152,11080859,5565,0,1748765667,12638.335025739994,67.53270927000267,53591.6553624 2025-06-01,08:14:29.000,152,11080881,5645,0,1748765668,12639.197273420003,67.9204114200038,53591.83702752001 2025-06-01,08:14:30.000,152,11080891,5684,0,1748765669,12639.958476449996,68.4138505200026,53591.92786008001 2025-06-01,08:14:31.000,152,11080920,4445,0,1748765670,12640.69947054999,69.14696004000143,53592.032666880004 2025-06-01,08:14:32.000,152,11080908,5205,0,1748765671,12641.292265830001,69.99990477000392,53592.09555096001 2025-06-01,08:14:33.000,152,11080906,5245,0,1748765672,12641.885061109999,70.65547386000253,53592.17240928001 2025-06-01,08:14:34.000,152,11080909,5445,0,1748765673,12642.612582590002,71.0713725300011,53592.25625472 2025-06-01,08:14:35.000,152,11080865,4765,0,1748765674,12643.393994549995,71.381534250002,53592.3540744 2025-06-01,08:14:36.000,152,11080920,5165,0,1748765675,12643.959844589997,71.60710641000333,53592.389010000006 2025-06-01,08:14:37.000,152,11080896,4565,0,1748765676,12644.209088059994,72.00890682000318,53592.46586832 2025-06-01,08:14:38.000,152,11080905,4885,0,1748765677,12644.148461269993,72.65742678000242,53592.54272664 2025-06-01,08:14:39.000,152,11080871,6045,0,1748765678,12644.195615439989,73.27070109000488,53592.47285544 2025-06-01,08:14:40.000,152,11080855,5645,0,1748765679,12644.471804149995,73.67955063000409,53592.50080392 2025-06-01,08:14:41.000,152,11080880,5285,0,1748765680,12645.064599429992,73.98971234999772,53592.416958480004 2025-06-01,08:14:42.000,152,11080914,5245,0,1748765681,12645.83927507999,74.39151276000484,53592.44490696 2025-06-01,08:14:43.000,152,11080906,5165,0,1748765682,12646.674577519989,74.54659361999802,53592.52875240001 2025-06-01,08:14:44.000,152,11080899,5845,0,1748765683,12647.455989479997,74.63823231000424,53592.50080392 2025-06-01,08:14:45.000,152,11080897,5485,0,1748765684,12648.11614785999,74.77216577999934,53592.44490696 2025-06-01,08:14:46.000,152,11080890,5365,0,1748765685,12648.924505059993,74.88495186000364,53592.368048640004 2025-06-01,08:14:47.000,152,11080863,5725,0,1748765686,12649.780016429992,74.99773794000066,53592.44490696 2025-06-01,08:14:48.000,152,11080858,5125,0,1748765687,12650.68268197,75.11052401999768,53592.4938168 2025-06-01,08:14:49.000,152,11080867,5765,0,1748765688,12651.551665959989,75.18101531999855,53592.45189408 2025-06-01,08:14:50.000,152,11080806,5325,0,1748765689,12652.535167219998,75.47002965000138,53592.46586832 2025-06-01,08:14:51.000,152,11080894,5325,0,1748765690,12653.545613720002,75.5828157299984,53592.44490696 2025-06-01,08:14:52.000,152,11080962,5445,0,1748765691,12654.05083696999,75.42068573999859,53592.47285544 2025-06-01,08:14:53.000,152,11080844,5365,0,1748765692,12654.23945365,75.20921184000326,53592.52176528 2025-06-01,08:14:54.000,152,11080905,5445,0,1748765693,12654.165354239994,75.32904704999964,53592.59163648 2025-06-01,08:14:55.000,152,11080891,5525,0,1748765694,12654.037364349999,75.43478400000458,53592.52875240001 2025-06-01,08:14:56.000,152,11080881,5565,0,1748765695,12653.788120879988,75.3854400900018,53592.54272664 2025-06-01,08:14:57.000,152,11080818,5285,0,1748765696,12653.25595238999,75.30789966000157,53592.50080392 2025-06-01,08:14:58.000,152,11080906,4485,0,1748765697,12652.622739249993,75.11757315000432,53592.46586832 2025-06-01,08:14:59.000,152,11080835,5884,0,1748765698,12652.077098139991,74.82150969000213,53592.43093272001 2025-06-01,08:15:00.000,152,11080859,5765,0,1748765699,12651.81438204999,74.51134797000122,53592.31215168001 2025-06-01,08:15:01.000,152,11080844,4325,0,1748765700,12651.81438204999,74.16594060000352,53592.221319120006 2025-06-01,08:15:02.000,152,11080710,5245,0,1748765701,12651.457357619998,73.80643496999983,53592.13048656 2025-06-01,08:15:03.000,152,11080877,5845,0,1748765702,12650.75678137999,73.46102760000213,53592.01170552 2025-06-01,08:15:04.000,152,11080840,5325,0,1748765703,12650.440174809999,72.97463763000269,53591.87196312 2025-06-01,08:15:05.000,152,11080900,4365,0,1748765704,12650.48059267,72.35431419000088,53591.73222072 2025-06-01,08:15:06.000,152,11080859,5805,0,1748765705,12650.669209349995,71.90316986999824,53591.529594240004 2025-06-01,08:15:07.000,152,11080832,4165,0,1748765706,12651.134014739997,71.43792729000415,53591.41780032 2025-06-01,08:15:08.000,152,11080932,5005,0,1748765707,12651.65271060999,71.02907774999767,53591.27805792 2025-06-01,08:15:09.000,152,11080868,4685,0,1748765708,12652.191615409996,70.73301429000276,53591.16626400001 2025-06-01,08:15:10.000,152,11080848,5285,0,1748765709,12652.494749359998,70.54973691000487,53591.10337992 2025-06-01,08:15:11.000,152,11080902,4325,0,1748765710,12652.717047589998,70.44399995999993,53590.94966328001 2025-06-01,08:15:12.000,152,11080843,5805,0,1748765711,12652.89892796,70.29596822999883,53590.86581784 2025-06-01,08:15:13.000,152,11080886,5684,0,1748765712,12653.14143512,70.01400303000264,53590.7470368 2025-06-01,08:15:14.000,152,11080866,5285,0,1748765713,12653.28289763,69.89416781999898,53590.70511408001 2025-06-01,08:15:15.000,152,11080851,5565,0,1748765714,12653.309842869996,69.83777478000411,53590.62825576 2025-06-01,08:15:16.000,152,11080867,5485,0,1748765715,12653.34352442,69.83777478000411,53590.61428152001 2025-06-01,08:15:17.000,152,11080863,5925,0,1748765716,12653.22227084,70.0562978099988,53590.53742320001 2025-06-01,08:15:18.000,152,11080878,5044,0,1748765717,12653.404151210001,70.50039300000208,53590.49550048001 2025-06-01,08:15:19.000,152,11080853,5925,0,1748765718,12653.936319699998,71.05022514000302,53590.38370656 2025-06-01,08:15:20.000,152,11080831,5485,0,1748765719,12654.508906049996,71.64940118999948,53590.39069368 2025-06-01,08:15:21.000,152,11080694,5245,0,1748765720,12655.068019779988,72.31906854000408,53590.39069368 2025-06-01,08:15:22.000,152,11080838,5325,0,1748765721,12655.505879929995,72.95349024000461,53590.32780960001 2025-06-01,08:15:23.000,152,11080858,5325,0,1748765722,12656.098675209993,73.51742064000427,53590.3627452 2025-06-01,08:15:24.000,152,11080858,5365,0,1748765723,12656.57695322,74.13774407999881,53590.38370656 2025-06-01,08:15:25.000,152,11080852,5205,0,1748765724,12656.85314192999,74.75806752000062,53590.44659064001 2025-06-01,08:15:26.000,152,11080818,5285,0,1748765725,12657.189957429997,75.35019443999772,53590.32780960001 2025-06-01,08:15:27.000,152,11080828,5165,0,1748765726,12657.674971749999,75.86478093000187,53590.39069368 2025-06-01,08:15:28.000,152,11080826,4925,0,1748765727,12658.355339059992,76.30887611999788,53590.376719440006 2025-06-01,08:15:29.000,152,11080888,5085,0,1748765728,12659.042442679995,76.68952913999965,53590.46056488 2025-06-01,08:15:30.000,152,11080878,5085,0,1748765729,12659.709337369997,76.93624868999905,53590.474539120005 2025-06-01,08:15:31.000,152,11080868,5085,0,1748765730,12660.61873922,77.22526302000188,53590.523448960004 2025-06-01,08:15:32.000,152,11080873,5805,0,1748765731,12661.501195829995,77.30985258000146,53590.60030728 2025-06-01,08:15:33.000,152,11080879,5765,0,1748765732,12662.349970889998,77.31690171000082,53590.69812696 2025-06-01,08:15:34.000,152,11080855,5765,0,1748765733,12663.373890009992,77.24641040999995,53590.712101200006 2025-06-01,08:15:35.000,152,11080863,5405,0,1748765734,12664.593162119992,77.09837867999886,53590.79594664 2025-06-01,08:15:36.000,152,11080886,4405,0,1748765735,12665.704653269997,76.76706956999988,53590.907740560004 2025-06-01,08:15:37.000,152,11080896,5005,0,1748765736,12666.641000359996,76.4005148100041,53590.93568904 2025-06-01,08:15:38.000,152,11080833,5565,0,1748765737,12667.381994459989,75.86478093000187,53591.096392800006 2025-06-01,08:15:39.000,152,11080859,5725,0,1748765738,12668.264451069997,75.17396618999919,53591.215173840006 2025-06-01,08:15:40.000,152,11080877,4765,0,1748765739,12669.066071959991,74.4972497100025,53591.32696776 2025-06-01,08:15:41.000,152,11080887,5525,0,1748765740,12669.90811071,73.7288945399996,53591.39683896 2025-06-01,08:15:42.000,152,11080865,5645,0,1748765741,12670.588478019992,73.00283415000013,53591.45972304 2025-06-01,08:15:43.000,152,11080885,5684,0,1748765742,12671.28905426,72.2203807199985,53591.56452984 2025-06-01,08:15:44.000,152,11080871,5684,0,1748765743,12671.969421569993,71.5295659800031,53591.60645256 2025-06-01,08:15:45.000,152,11080858,4365,0,1748765744,12672.56221684999,70.74711255000148,53591.80209192 2025-06-01,08:15:46.000,152,11080907,5605,0,1748765745,12673.107857959993,69.95760999000049,53591.8999116 2025-06-01,08:15:47.000,152,11080851,5925,0,1748765746,12673.525509179999,69.29499177000253,53591.9697828 2025-06-01,08:15:48.000,152,11080848,5285,0,1748765747,12674.104831839992,68.61827528999856,53592.053628240006 2025-06-01,08:15:49.000,152,11080924,4605,0,1748765748,12674.744781289999,68.11073793000105,53592.15843504 2025-06-01,08:15:50.000,152,11080890,4525,0,1748765749,12675.18937775,67.6102497000029,53592.34708728 2025-06-01,08:15:51.000,152,11080931,5565,0,1748765750,12675.526193249993,67.04631930000323,53592.46586832 2025-06-01,08:15:52.000,152,11080886,4645,0,1748765751,12675.910162919994,66.51763455000037,53592.54272664 2025-06-01,08:15:53.000,152,11080839,4885,0,1748765752,12676.449067720001,65.97485153999878,53592.64054632 2025-06-01,08:15:54.000,152,11080913,4765,0,1748765753,12676.981236209998,65.16420158999972,53592.86413416001 2025-06-01,08:15:55.000,152,11080916,4205,0,1748765754,12677.4460416,64.43814120000025,53593.01086368001 2025-06-01,08:15:56.000,152,11080866,4645,0,1748765755,12678.025364259993,63.7543755900042,53593.1226576 2025-06-01,08:15:57.000,152,11080814,4605,0,1748765756,12678.5238512,63.09175736999896,53593.395155280006 2025-06-01,08:15:58.000,152,11080908,4205,0,1748765757,12678.813512529996,62.400942630003556,53593.562846160006 2025-06-01,08:15:59.000,152,11080882,5365,0,1748765758,12678.921293489992,61.51980138000363,53593.76547264 2025-06-01,08:16:00.000,152,11080914,5165,0,1748765759,12678.833721459996,60.79374099000415,53593.996047600005 2025-06-01,08:16:01.000,152,11080930,5365,0,1748765760,12678.840457769991,60.039484079999966,53594.26854528 2025-06-01,08:16:02.000,152,11080859,4925,0,1748765761,12678.860666699991,59.39096412000072,53594.52706872 2025-06-01,08:16:03.000,152,11080855,5765,0,1748765762,12678.611423229995,58.643756340003165,53594.68078536 2025-06-01,08:16:04.000,152,11080875,5525,0,1748765763,12678.200508319998,57.89654855999834,53594.97424440001 2025-06-01,08:16:05.000,152,11080880,5365,0,1748765764,12677.769384480001,57.600485100003425,53595.12796104 2025-06-01,08:16:06.000,152,11080833,5285,0,1748765765,12677.432568979995,57.48769901999913,53595.288664800006 2025-06-01,08:16:07.000,152,11080826,5245,0,1748765766,12677.27763384999,57.3114707700006,53595.3934716 2025-06-01,08:16:08.000,152,11080865,5645,0,1748765767,12677.37867849999,56.93081774999882,53595.57513672001 2025-06-01,08:16:09.000,152,11080794,4565,0,1748765768,12677.634658279996,56.44442777999939,53595.80571168 2025-06-01,08:16:10.000,152,11080848,4325,0,1748765769,12677.796329719997,56.19065910000063,53595.95244120001 2025-06-01,08:16:11.000,152,11080863,5725,0,1748765770,12677.836747579997,56.24705214000278,53596.106157840004 2025-06-01,08:16:12.000,152,11080829,4965,0,1748765771,12677.728966620001,56.40918213000259,53596.343719920005 2025-06-01,08:16:13.000,152,11080884,5085,0,1748765772,12677.600976729991,56.5713121200024,53596.45551384001 2025-06-01,08:16:14.000,152,11080782,4965,0,1748765773,12677.728966620001,56.726392980002856,53596.511410800005 2025-06-01,08:16:15.000,152,11080801,4925,0,1748765774,12677.998419019998,56.796884280003724,53596.70006304001 2025-06-01,08:16:16.000,152,11080828,5165,0,1748765775,12678.261135109999,56.966063400002895,53596.92365088 2025-06-01,08:16:17.000,152,11080803,5925,0,1748765776,12678.449751789994,57.21983208000165,53597.04243192 2025-06-01,08:16:18.000,152,11080822,4325,0,1748765777,12678.867403010001,57.52999380000256,53597.2101228 2025-06-01,08:16:19.000,152,11080772,4605,0,1748765778,12679.426516739994,57.84720465000282,53597.47563336 2025-06-01,08:16:20.000,152,11080887,5805,0,1748765779,12680.02604833,58.20671027999924,53597.636337120006 2025-06-01,08:16:21.000,152,11080857,5884,0,1748765780,12680.713151949989,58.62965808000445,53597.901847680005 2025-06-01,08:16:22.000,152,11080862,4445,0,1748765781,12681.669707970002,59.08785152999917,53598.05556432 2025-06-01,08:16:23.000,152,11080873,5525,0,1748765782,12682.673418159997,59.447357160002866,53598.32806200001 2025-06-01,08:16:24.000,152,11080886,4285,0,1748765783,12683.872481339997,59.644732799999474,53598.60055968 2025-06-01,08:16:25.000,152,11080900,5205,0,1748765784,12685.280370129993,59.77866627000185,53598.8870316 2025-06-01,08:16:26.000,152,11080903,5645,0,1748765785,12686.735413089998,60.30735102000472,53599.16651640001 2025-06-01,08:16:27.000,152,11080825,5405,0,1748765786,12687.907531029989,61.03341141000419,53599.43901408 2025-06-01,08:16:28.000,152,11080915,5605,0,1748765787,12688.810196569997,61.87225788000069,53599.71849888001 2025-06-01,08:16:29.000,152,11080862,5325,0,1748765788,12689.793697829991,62.55602349000401,53599.99099656 2025-06-01,08:16:30.000,152,11080882,5285,0,1748765789,12691.066860419996,62.986020420001296,53600.298429840004 2025-06-01,08:16:31.000,152,11080895,4805,0,1748765790,12692.730728989998,63.331427789999,53600.633811600004 2025-06-01,08:16:32.000,152,11080873,5565,0,1748765791,12694.657313650001,63.444213870003296,53600.93425776 2025-06-01,08:16:33.000,152,11080853,5725,0,1748765792,12696.482853659989,63.28208388000348,53601.36047208 2025-06-01,08:16:34.000,152,11080911,5605,0,1748765793,12698.06588650999,62.986020420001296,53601.758737920005 2025-06-01,08:16:35.000,152,11080897,5605,0,1748765794,12699.581556259996,62.54897436000465,53602.05918408 2025-06-01,08:16:36.000,152,11080885,5125,0,1748765795,12701.164589109998,61.829963100004534,53602.45744992 2025-06-01,08:16:37.000,152,11080866,5285,0,1748765796,12702.9092934,61.06865706000099,53602.87667712001 2025-06-01,08:16:38.000,152,11080909,5085,0,1748765797,12704.627052449992,60.448333619999175,53603.27494296 2025-06-01,08:16:39.000,152,11080854,5405,0,1748765798,12706.573846039995,60.07472973000404,53603.69417016001 2025-06-01,08:16:40.000,152,11080888,5245,0,1748765799,12708.493694389988,59.75046975000441,53604.19025568 2025-06-01,08:16:41.000,152,11080867,5884,0,1748765800,12710.555005249997,59.34866934000456,53604.65140560001 2025-06-01,08:16:42.000,152,11080866,5285,0,1748765801,12712.609579799995,59.003261969999585,53605.161465360005 2025-06-01,08:16:43.000,152,11080867,4605,0,1748765802,12714.482273979993,58.74949329000083,53605.65755088001 2025-06-01,08:16:44.000,152,11080853,5044,0,1748765803,12716.476221739991,58.70014937999804,53606.16062352001 2025-06-01,08:16:45.000,152,11080684,4365,0,1748765804,12718.301761749994,58.770640679998905,53606.69164464001 2025-06-01,08:16:46.000,152,11080899,4885,0,1748765805,12720.05993866,58.98916371000087,53607.32747256 2025-06-01,08:16:47.000,152,11080848,5085,0,1748765806,12721.676653059993,59.08080239999981,53607.8305452 2025-06-01,08:16:48.000,152,11080893,5805,0,1748765807,12722.956551959993,59.24293238999962,53608.417463280006 2025-06-01,08:16:49.000,152,11080844,4325,0,1748765808,12724.155615139993,59.49670106999838,53608.99739424 2025-06-01,08:16:50.000,152,11080958,4325,0,1748765809,12725.179534260002,59.581290629997966,53609.50046688 2025-06-01,08:16:51.000,152,11080857,5805,0,1748765810,12726.021573009995,59.76456801000313,53609.94764256001 2025-06-01,08:16:52.000,152,11080859,5565,0,1748765811,12726.681731389988,60.046533209999325,53610.38783112 2025-06-01,08:16:53.000,152,11080902,5365,0,1748765812,12727.32841714999,60.64570926000306,53610.82801968 2025-06-01,08:16:54.000,152,11080888,5445,0,1748765813,12727.732595749992,61.39291704000061,53611.16340144 2025-06-01,08:16:55.000,152,11080859,5445,0,1748765814,12728.042466009989,62.32340220000333,53611.484808960005 2025-06-01,08:16:56.000,152,11080966,5405,0,1748765815,12728.298445789995,63.183396059997904,53611.73634528 2025-06-01,08:16:57.000,152,11080885,5565,0,1748765816,12728.61505236,64.07863557000383,53611.918010400004 2025-06-01,08:16:58.000,152,11080877,4725,0,1748765817,12729.133748229993,64.88928552000289,53612.16954672 2025-06-01,08:16:59.000,152,11080861,6165,0,1748765818,12729.76696136999,65.59419852000428,53612.302302000004 2025-06-01,08:17:00.000,152,11080918,4485,0,1748765819,12730.137458420002,66.14403065999795,53612.30928912 2025-06-01,08:17:01.000,152,11080838,4565,0,1748765820,12730.373229269993,66.76435409999976,53612.40012168 2025-06-01,08:17:02.000,152,11080847,5085,0,1748765821,12730.467537609999,67.46926710000116,53612.34422472001 2025-06-01,08:17:03.000,152,11080899,5725,0,1748765822,12730.339547719988,67.89221489999909,53612.30928912 2025-06-01,08:17:04.000,152,11080861,5725,0,1748765823,12730.002732219997,68.21647487999871,53612.22544368001 2025-06-01,08:17:05.000,152,11080887,4845,0,1748765824,12729.58508099999,68.5477839899977,53612.0926884 2025-06-01,08:17:06.000,152,11080873,5605,0,1748765825,12729.34257383999,68.78040527999838,53611.90403616 2025-06-01,08:17:07.000,152,11080877,6045,0,1748765826,12729.140484539988,68.9707317900029,53611.66647408 2025-06-01,08:17:08.000,152,11080921,5405,0,1748765827,12729.046176199998,68.90024049000203,53611.35205368 2025-06-01,08:17:09.000,152,11080815,6045,0,1748765828,12729.012494649993,68.7240122400035,53611.03763328 2025-06-01,08:17:10.000,152,11080919,5645,0,1748765829,12729.140484539988,68.6112261599992,53610.78609696001 2025-06-01,08:17:11.000,152,11080870,5125,0,1748765830,12729.207847639998,68.59712790000049,53610.39481824 2025-06-01,08:17:12.000,152,11080876,5525,0,1748765831,12729.187638709998,68.70286484999815,53610.031488 2025-06-01,08:17:13.000,152,11080896,4725,0,1748765832,12729.032703579993,68.67466833000071,53609.66815776 2025-06-01,08:17:14.000,152,11080887,4885,0,1748765833,12728.716097010001,68.63237355000456,53609.20700784001 2025-06-01,08:17:15.000,152,11080914,4405,0,1748765834,12728.34559995999,68.66761920000135,53608.84367760001 2025-06-01,08:17:16.000,152,11080867,5765,0,1748765835,12728.022257079989,68.57598051000241,53608.417463280006 2025-06-01,08:17:17.000,152,11080858,4405,0,1748765836,12727.786486229998,68.27286792000086,53607.97727472 2025-06-01,08:17:18.000,152,11080860,5405,0,1748765837,12727.658496340002,67.96270619999996,53607.49516344 2025-06-01,08:17:19.000,152,11080860,4445,0,1748765838,12727.752804679993,67.68074100000376,53607.061962 2025-06-01,08:17:20.000,152,11080876,5044,0,1748765839,12727.806695159998,67.2154984200024,53606.59382496001 2025-06-01,08:17:21.000,152,11080874,5325,0,1748765840,12727.840376710003,66.60222410999995,53606.10472656 2025-06-01,08:17:22.000,152,11080893,4965,0,1748765841,12727.880794569988,65.57305112999893,53605.6296024 2025-06-01,08:17:23.000,152,11080896,5605,0,1748765842,12727.867321949998,64.32535512000322,53605.210375200004 2025-06-01,08:17:24.000,152,11080890,5285,0,1748765843,12727.847113019998,63.24683822999941,53604.81210936 2025-06-01,08:17:25.000,152,11080881,4885,0,1748765844,12727.732595749992,62.33750046000205,53604.43480488001 2025-06-01,08:17:26.000,152,11080881,5645,0,1748765845,12727.37557132,61.46340834000148,53603.92474512 2025-06-01,08:17:27.000,152,11080856,5365,0,1748765846,12727.038755819995,60.561119700003474,53603.49154368 2025-06-01,08:17:28.000,152,11080838,5165,0,1748765847,12726.674995079993,59.65883105999819,53603.04436800001 2025-06-01,08:17:29.000,152,11080892,5125,0,1748765848,12726.472905779992,58.72129677000339,53602.5552696 2025-06-01,08:17:30.000,152,11080861,6084,0,1748765849,12726.445960539997,58.136218979998375,53602.12206816 2025-06-01,08:17:31.000,152,11080853,5485,0,1748765850,12726.499851020002,57.720320309999806,53601.758737920005 2025-06-01,08:17:32.000,152,11080741,5684,0,1748765851,12726.735621869993,57.332618159998674,53601.29758800001 2025-06-01,08:17:33.000,152,11080903,5525,0,1748765852,12727.16674570999,57.04360383000312,53600.88534792 2025-06-01,08:17:34.000,152,11080890,5445,0,1748765853,12727.752804679993,56.77573688999837,53600.55695328001 2025-06-01,08:17:35.000,152,11080874,5165,0,1748765854,12728.49379878,56.40918213000259,53600.2145844 2025-06-01,08:17:36.000,152,11080888,5285,0,1748765855,12729.34257383999,55.95098868000059,53599.963048080004 2025-06-01,08:17:37.000,152,11080859,5485,0,1748765856,12730.063359009997,55.513942620003945,53599.69055040001 2025-06-01,08:17:38.000,152,11080862,5245,0,1748765857,12730.60226380999,55.055749170001945,53599.4460012 2025-06-01,08:17:39.000,152,11080928,5085,0,1748765858,12731.269158499992,54.653948760002095,53599.22940048 2025-06-01,08:17:40.000,152,11080864,5125,0,1748765859,12731.92258056999,54.421327470001415,53599.04074824 2025-06-01,08:17:41.000,152,11080861,5765,0,1748765860,12732.697256220003,54.238050090003526,53598.859083120005 2025-06-01,08:17:42.000,152,11080809,5565,0,1748765861,12733.37088722,54.28739399999904,53598.691392240005 2025-06-01,08:17:43.000,152,11080911,5684,0,1748765862,12733.896319400003,54.21690269999817,53598.49575288001 2025-06-01,08:17:44.000,152,11080837,5725,0,1748765863,12734.40154264999,53.80805315999896,53598.32107488 2025-06-01,08:17:45.000,152,11080903,5925,0,1748765864,12734.677731359996,53.23002450000058,53598.153384 2025-06-01,08:17:46.000,152,11080847,5684,0,1748765865,12734.745094459991,52.623799320004764,53597.95774464 2025-06-01,08:17:47.000,152,11080868,5325,0,1748765866,12734.819193869997,52.00347588000295,53597.75511816001 2025-06-01,08:17:48.000,152,11080876,4565,0,1748765867,12734.879820659997,51.46069287000137,53597.636337120006 2025-06-01,08:17:49.000,152,11080876,4405,0,1748765868,12734.920238519997,51.03774507000344,53597.41274928001 2025-06-01,08:17:50.000,152,11080849,5645,0,1748765869,12735.028019479993,50.62889553000423,53597.182174320005 2025-06-01,08:17:51.000,152,11080887,5845,0,1748765870,12735.270526639993,50.04381773999921,53596.97256072 2025-06-01,08:17:52.000,152,11080856,4525,0,1748765871,12735.68144154999,49.7477542800043,53596.8258312 2025-06-01,08:17:53.000,152,11080889,5805,0,1748765872,12736.247291589993,49.6349682,53596.65115320001 2025-06-01,08:17:54.000,152,11080873,5725,0,1748765873,12736.96807676,49.52218212000298,53596.49743656 2025-06-01,08:17:55.000,152,11080901,5765,0,1748765874,12737.95831432999,49.261364310004865,53596.35070704 2025-06-01,08:17:56.000,152,11080871,5525,0,1748765875,12739.103487029999,48.732679560002,53596.33673280001 2025-06-01,08:17:57.000,152,11080875,5445,0,1748765876,12740.201505559999,48.23219133000384,53596.26686160001 2025-06-01,08:17:58.000,152,11080850,5165,0,1748765877,12741.259106229998,47.85858744000143,53596.28782296001 2025-06-01,08:17:59.000,152,11080851,5605,0,1748765878,12742.303234279992,47.21711661000154,53596.23891312001 2025-06-01,08:18:00.000,152,11080918,5044,0,1748765879,12743.05770099999,46.16679624000244,53596.28782296001 2025-06-01,08:18:01.000,152,11080903,5245,0,1748765880,12743.879530819999,44.95434588000353,53596.36468128001 2025-06-01,08:18:02.000,152,11080866,5125,0,1748765881,12744.654206469997,43.86877986000036,53596.42057824 2025-06-01,08:18:03.000,152,11080929,5684,0,1748765882,12745.348046399995,43.02993339000386,53596.5463464 2025-06-01,08:18:04.000,152,11080879,5765,0,1748765883,12745.732016069996,42.38141343000461,53596.56730776 2025-06-01,08:18:05.000,152,11080894,5245,0,1748765884,12745.893687509997,41.69764782000129,53596.65814032 2025-06-01,08:18:06.000,152,11080888,5205,0,1748765885,12746.176612529998,40.92929264999839,53596.76993424001 2025-06-01,08:18:07.000,152,11080927,5525,0,1748765886,12746.51342802999,40.20323225999891,53596.797882720006 2025-06-01,08:18:08.000,152,11080909,5605,0,1748765887,12746.978233419992,39.28684536000219,53596.81185696 2025-06-01,08:18:09.000,152,11080897,5765,0,1748765888,12747.705754899995,38.4339006299997,53596.98653496001 2025-06-01,08:18:10.000,152,11080868,5405,0,1748765889,12748.338968039992,37.644398069998715,53597.10531600001 2025-06-01,08:18:11.000,152,11080865,4965,0,1748765890,12749.07322582999,36.94653420000395,53597.21710992 2025-06-01,08:18:12.000,152,11080900,5245,0,1748765891,12749.733384209998,36.770305949998146,53597.30794248 2025-06-01,08:18:13.000,152,11080909,5805,0,1748765892,12750.225134839995,36.91833767999924,53597.48960760001 2025-06-01,08:18:14.000,152,11080858,5365,0,1748765893,12750.885293220002,36.939485070004594,53597.685246960005 2025-06-01,08:18:15.000,152,11080858,4685,0,1748765894,12751.794695069992,36.55178292000346,53597.87389920001 2025-06-01,08:18:16.000,152,11080874,5485,0,1748765895,12752.993758249992,35.88211556999886,53598.07652568 2025-06-01,08:18:17.000,152,11080843,5085,0,1748765896,12754.442064900002,35.10671127000387,53598.3629976 2025-06-01,08:18:18.000,152,11080866,4405,0,1748765897,12755.742172730002,34.2326191500033,53598.56562408001 2025-06-01,08:18:19.000,152,11080917,4925,0,1748765898,12756.914290669993,33.344428770004015,53598.88004448001 2025-06-01,08:18:20.000,152,11080922,4925,0,1748765899,12757.830428829991,32.6254175100039,53599.17350352 2025-06-01,08:18:21.000,152,11080899,5684,0,1748765900,12758.84761163999,31.99804494000273,53599.48792392 2025-06-01,08:18:22.000,152,11080858,5325,0,1748765901,12759.91194862,31.448212800001784,53599.816318560006 2025-06-01,08:18:23.000,152,11080866,5325,0,1748765902,12760.828086779999,31.13100195000152,53600.13772608 2025-06-01,08:18:24.000,152,11080920,4965,0,1748765903,12761.811588039993,31.004117609998502,53600.47310784 2025-06-01,08:18:25.000,152,11080908,5285,0,1748765904,12762.52563689999,30.912478919999558,53600.8084896 2025-06-01,08:18:26.000,152,11080829,5485,0,1748765905,12762.990442289993,31.053461520001292,53601.10194864 2025-06-01,08:18:27.000,152,11080827,5765,0,1748765906,12763.46198398999,31.47640931999922,53601.43034328 2025-06-01,08:18:28.000,152,11080808,5125,0,1748765907,12764.115406060002,31.786571040000126,53601.67489248 2025-06-01,08:18:29.000,152,11080872,5765,0,1748765908,12764.82945492,31.75132539000333,53602.00328712 2025-06-01,08:18:30.000,152,11080831,5565,0,1748765909,12765.442459129998,31.631490179999673,53602.2757848 2025-06-01,08:18:31.000,152,11080913,5725,0,1748765910,12765.94094606999,31.58214627000416,53602.57623096 2025-06-01,08:18:32.000,152,11080831,5765,0,1748765911,12766.311443120001,31.800669299998845,53602.89065136 2025-06-01,08:18:33.000,152,11080843,5565,0,1748765912,12766.500059799997,32.08968363000167,53603.12821344 2025-06-01,08:18:34.000,152,11080874,5085,0,1748765913,12766.412487770001,32.34345231000043,53603.40769824001 2025-06-01,08:18:35.000,152,11080883,5605,0,1748765914,12766.08914489,32.54787708000367,53603.673208800006 2025-06-01,08:18:36.000,152,11080913,5605,0,1748765915,12765.94094606999,32.540827950004314,53603.8478868 2025-06-01,08:18:37.000,152,11080889,5605,0,1748765916,12765.994836549995,32.33640318000107,53604.008590560006 2025-06-01,08:18:38.000,152,11080869,5765,0,1748765917,12766.0285181,31.99099581000337,53604.14833296001 2025-06-01,08:18:39.000,152,11080850,5245,0,1748765918,12766.297970499996,31.511654970003292,53604.37890792 2025-06-01,08:18:40.000,152,11080876,5245,0,1748765919,12766.567422899992,31.053461520001292,53604.53262456001 2025-06-01,08:18:41.000,152,11080873,5805,0,1748765920,12766.776248509988,30.757398059999105,53604.679354080006 2025-06-01,08:18:42.000,152,11080868,5085,0,1748765921,12766.877293159989,30.334450260001177,53604.83307072 2025-06-01,08:18:43.000,152,11080743,5125,0,1748765922,12766.884029469998,29.883305939998536,53604.90294192 2025-06-01,08:18:44.000,152,11080872,4925,0,1748765923,12766.769512199993,29.509702050003398,53605.04967144 2025-06-01,08:18:45.000,152,11080749,5765,0,1748765924,12766.809930059993,29.185442070003774,53605.210375200004 2025-06-01,08:18:46.000,152,11080822,5005,0,1748765925,12767.06590984,29.051508600001398,53605.26627216 2025-06-01,08:18:47.000,152,11080891,5205,0,1748765926,12767.544187849991,28.966919040001812,53605.399027440006 2025-06-01,08:18:48.000,152,11080873,4965,0,1748765927,12768.190873609994,28.825936440000078,53605.4549244 2025-06-01,08:18:49.000,152,11080866,5245,0,1748765928,12768.763459959991,28.508725589999813,53605.60165392 2025-06-01,08:18:50.000,152,11080822,4445,0,1748765929,12769.208056419993,28.41003777000151,53605.7693448 2025-06-01,08:18:51.000,152,11080876,4525,0,1748765930,12769.61897132999,28.240858650002338,53605.839216 2025-06-01,08:18:52.000,152,11080887,5684,0,1748765931,12770.211766610002,28.050532139997813,53606.069790960006 2025-06-01,08:18:53.000,152,11080896,4645,0,1748765932,12770.82477082,27.7544686800029,53606.13267504 2025-06-01,08:18:54.000,152,11080858,5445,0,1748765933,12771.390620860002,27.444306960001995,53606.34228864 2025-06-01,08:18:55.000,152,11080847,5005,0,1748765934,12771.882371489999,27.098899590004294,53606.47504392001 2025-06-01,08:18:56.000,152,11080918,5245,0,1748765935,12772.2259233,26.753492219999316,53606.65670904 2025-06-01,08:18:57.000,152,11080856,5245,0,1748765936,12772.475166769997,26.358740939998825,53606.82439992 2025-06-01,08:18:58.000,152,11080879,5805,0,1748765937,12772.340440569991,26.062677480003913,53606.85933552001 2025-06-01,08:18:59.000,152,11080839,6005,0,1748765938,12772.10466972,25.710220979999576,53606.9920908 2025-06-01,08:19:00.000,152,11080869,5645,0,1748765939,12772.111406029995,25.329567959997803,53607.061962 2025-06-01,08:19:01.000,152,11080879,4925,0,1748765940,12772.313495329996,24.9841605900001,53607.13882032 2025-06-01,08:19:02.000,152,11080819,5684,0,1748765941,12772.434748909996,24.843177989998367,53607.13882032 2025-06-01,08:19:03.000,152,11080872,5085,0,1748765942,12772.454957839996,24.737441040000704,53607.19471728001 2025-06-01,08:19:04.000,152,11080735,5765,0,1748765943,12772.448221530001,24.36383714999829,53607.20869152 2025-06-01,08:19:05.000,152,11080892,5165,0,1748765944,12772.394331049996,23.743513710003754,53607.2017044 2025-06-01,08:19:06.000,152,11080857,5805,0,1748765945,12772.30675902,23.059748100000434,53607.2017044 2025-06-01,08:19:07.000,152,11080857,5684,0,1748765946,12772.131614959995,22.227950760003296,53607.20869152 2025-06-01,08:19:08.000,152,11080861,5605,0,1748765947,12771.848689939994,21.49484124000446,53607.22965288 2025-06-01,08:19:09.000,152,11080889,4845,0,1748765948,12771.457983959997,20.64894564000133,53607.13882032 2025-06-01,08:19:10.000,152,11080888,5205,0,1748765949,12771.094223219996,19.83829569000227,53607.09689760001 2025-06-01,08:19:11.000,152,11080883,5485,0,1748765950,12770.7439351,18.74568053999974,53607.03401352 2025-06-01,08:19:12.000,152,11080835,5765,0,1748765951,12770.339756499998,14800.658504460007,53607.01305216 2025-06-01,08:19:13.000,152,11080862,5365,0,1748765952,12769.6661255,25424.395278330005,53606.90125824001 2025-06-01,08:19:14.000,152,11080915,5645,0,1748765953,12768.958812949997,28656.393186810004,53606.84536128 2025-06-01,08:19:15.000,152,11080843,5565,0,1748765954,12768.44011707999,29578.694306880003,53606.70561888 2025-06-01,08:19:16.000,152,11080827,5365,0,1748765955,12768.123510509999,29577.29153001,53606.64273480001 2025-06-01,08:19:17.000,152,11080822,5245,0,1748765956,12767.982047999998,33733.31054628,53606.61478632001 2025-06-01,08:19:18.000,152,11080794,4845,0,1748765957,12767.840585489997,26341.183978739995,53606.4331212 2025-06-01,08:19:19.000,152,11080836,4645,0,1748765958,12767.631759880001,30497.407419780007,53606.30036592 2025-06-01,08:19:20.000,152,11080840,5285,0,1748765959,12767.530715230001,32806.10323173,53606.17459776 2025-06-01,08:19:21.000,152,11080839,5684,0,1748765960,12767.416197959996,32805.11635353,53606.13267504 2025-06-01,08:19:22.000,152,11080809,5605,0,1748765961,12767.05917352999,30956.5454532,53606.04184248001 2025-06-01,08:19:23.000,152,11080817,5605,0,1748765962,12766.749303269993,26798.58087705,53605.951009920005 2025-06-01,08:19:24.000,152,11080807,5525,0,1748765963,12766.520268729997,22640.214500489994,53605.839216 2025-06-01,08:19:25.000,152,11080827,5565,0,1748765964,12766.345124669991,29105.41571868,53605.79729328 2025-06-01,08:19:26.000,152,11080867,4805,0,1748765965,12766.217134779996,28180.640353979994,53605.74838344 2025-06-01,08:19:27.000,152,11080776,5445,0,1748765966,12766.304706809991,29565.209321190006,53605.734409200006 2025-06-01,08:19:28.000,152,11080791,5085,0,1748765967,12766.331652050001,31873.517430990003,53605.67152512 2025-06-01,08:19:29.000,152,11080802,5405,0,1748765968,12766.338388359996,33258.23442993,53605.62261528 2025-06-01,08:19:30.000,152,11080792,5165,0,1748765969,12766.203662159991,31872.178096289994,53605.53876984001 2025-06-01,08:19:31.000,152,11080841,4725,0,1748765970,12765.974627619995,30024.48833721,53605.4549244 2025-06-01,08:19:32.000,152,11080795,4885,0,1748765971,12765.422250199998,29100.678703319994,53605.399027440006 2025-06-01,08:19:33.000,152,11080865,5684,0,1748765972,12764.553266209994,26329.60930728,53605.315182 2025-06-01,08:19:34.000,152,11080843,5925,0,1748765973,12763.825744729991,30024.50243547,53605.231336560006 2025-06-01,08:19:35.000,152,11080846,5285,0,1748765974,12763.300312549989,30486.157008299997,53605.12652976 2025-06-01,08:19:36.000,152,11080775,5684,0,1748765975,12762.815298230002,26790.960767519995,53605.0007616 2025-06-01,08:19:37.000,152,11080806,5005,0,1748765976,12762.337020219995,30485.46619356,53604.944864640005 2025-06-01,08:19:38.000,152,11080696,5125,0,1748765977,12761.737488630002,30485.536684859995,53604.81909648001 2025-06-01,08:19:39.000,152,11080827,5565,0,1748765978,12760.94260404999,28637.790532740008,53604.81909648001 2025-06-01,08:19:40.000,152,11080808,5445,0,1748765979,12760.039938509995,25866.150157170006,53604.6863412 2025-06-01,08:19:41.000,152,11080838,5044,0,1748765980,12758.982337839996,29098.338392160003,53604.60249576001 2025-06-01,08:19:42.000,152,11080779,5605,0,1748765981,12757.978627650002,30021.034263509995,53604.4767276 2025-06-01,08:19:43.000,152,11080789,5285,0,1748765982,12757.26457878999,31405.624378110006,53604.441792000005 2025-06-01,08:19:44.000,152,11080833,5805,0,1748765983,12756.604420409996,32328.334347719996,53604.25313976 2025-06-01,08:19:45.000,152,11080835,5845,0,1748765984,12755.944262029989,28170.947800230002,53604.14833296001 2025-06-01,08:19:46.000,152,11080848,5165,0,1748765985,12755.465984019997,33712.156107150004,53604.14134584 2025-06-01,08:19:47.000,152,11080798,5285,0,1748765986,12755.223476859996,32326.332394800003,53604.08544888 2025-06-01,08:19:48.000,152,11080887,5725,0,1748765987,12755.041596489995,29093.25596943,53603.92474512 2025-06-01,08:19:49.000,152,11080837,5165,0,1748765988,12754.799089329994,30016.33954293,53603.9526936 2025-06-01,08:19:50.000,152,11080830,5085,0,1748765989,12754.637417889993,31862.887342949994,53603.96666784 2025-06-01,08:19:51.000,152,11080806,5445,0,1748765990,12754.556582169993,30476.51379846,53603.85487392 2025-06-01,08:19:52.000,152,11080822,5285,0,1748765991,12754.590263719998,32323.251924990007,53603.88282240001 2025-06-01,08:19:53.000,152,11080839,5565,0,1748765992,12754.805825639989,30475.858229370002,53603.98064208001 2025-06-01,08:19:54.000,152,11080841,5485,0,1748765993,12754.980969699995,30937.526900459998,53603.99461632 2025-06-01,08:19:55.000,152,11080820,5285,0,1748765994,12755.324521509996,27242.993277899994,53604.08544888 2025-06-01,08:19:56.000,152,11080809,5325,0,1748765995,12755.816272139993,27242.845246170007,53604.18326856 2025-06-01,08:19:57.000,152,11080864,5165,0,1748765996,12756.402331109995,30937.068707009996,53604.2321784 2025-06-01,08:19:58.000,152,11080823,5605,0,1748765997,12756.853663879992,29551.308436830004,53604.38589504001 2025-06-01,08:19:59.000,152,11080818,5285,0,1748765998,12757.26457878999,32783.10192053999,53604.56756016 2025-06-01,08:20:00.000,152,11080897,5565,0,1748765999,12757.709175249991,27702.15950784,53604.78416088 2025-06-01,08:20:01.000,152,11080859,5525,0,1748766000,12758.214398499993,32780.38095635999,53604.944864640005 2025-06-01,08:20:02.000,152,11080821,5565,0,1748766001,12758.66573126999,26775.896776709997,53605.13351688001 2025-06-01,08:20:03.000,152,11080816,4445,0,1748766002,12759.056437250001,31392.364964580003,53605.41300168 2025-06-01,08:20:04.000,152,11080803,5405,0,1748766003,12759.447143229998,29082.329817930004,53605.72043496 2025-06-01,08:20:05.000,152,11080810,5365,0,1748766004,12759.797431349994,30004.856510159996,53605.98594552 2025-06-01,08:20:06.000,152,11080831,5884,0,1748766005,12760.100565299996,32774.586571499996,53606.25844320001 2025-06-01,08:20:07.000,152,11080847,5605,0,1748766006,12760.316127220001,28618.109361780007,53606.537928 2025-06-01,08:20:08.000,152,11080791,4925,0,1748766007,12760.491271279992,28617.7146105,53606.887284000004 2025-06-01,08:20:09.000,152,11080858,5445,0,1748766008,12760.834823089994,27231.947291189994,53607.18773016001 2025-06-01,08:20:10.000,152,11080824,5605,0,1748766009,12761.259210619995,31386.95828187,53607.5161248 2025-06-01,08:20:11.000,152,11080812,5245,0,1748766010,12761.845269589998,29539.317866700003,53607.795609600005 2025-06-01,08:20:12.000,152,11080880,5285,0,1748766011,12762.32354759999,26306.530455660002,53608.15195272001 2025-06-01,08:20:13.000,152,11080800,5125,0,1748766012,12762.815298230002,30461.689478069995,53608.3545792 2025-06-01,08:20:14.000,152,11080826,5405,0,1748766013,12763.38114826999,27691.12057026,53608.70393520001 2025-06-01,08:20:15.000,152,11080859,4845,0,1748766014,12763.933525690001,29538.07017069,53609.00438136 2025-06-01,08:20:16.000,152,11080866,4605,0,1748766015,12764.533057279994,34617.04587612,53609.353737360005 2025-06-01,08:20:17.000,152,11080882,5565,0,1748766016,12764.977653739996,31846.709589599996,53609.71008048001 2025-06-01,08:20:18.000,152,11080873,5805,0,1748766017,12765.327941859992,27229.95943653,53610.08039784 2025-06-01,08:20:19.000,152,11080833,5805,0,1748766018,12765.637812119989,32771.393315609996,53610.45770232 2025-06-01,08:20:20.000,152,11080844,4365,0,1748766019,12766.075672269995,38774.37603057,53610.84199392 2025-06-01,08:20:21.000,152,11080880,5285,0,1748766020,12766.675203860003,31386.965331,53611.28916960001 2025-06-01,08:20:22.000,152,11080845,5605,0,1748766021,12767.24779021,29078.889842489996,53611.73634528 2025-06-01,08:20:23.000,152,11080855,5044,0,1748766022,12768.029202169993,25385.829488100004,53612.1625596 2025-06-01,08:20:24.000,152,11080824,5325,0,1748766023,12768.911658780002,26772.32991693,53612.70056784001 2025-06-01,08:20:25.000,152,11080880,5325,0,1748766024,12769.592026089995,31391.519068980007,53613.161717760006 2025-06-01,08:20:26.000,152,11080847,5765,0,1748766025,12770.252184470002,30008.02156953,53613.63684192001 2025-06-01,08:20:27.000,152,11080847,5845,0,1748766026,12770.78435296,34627.66891502999,53614.1538888 2025-06-01,08:20:28.000,152,11080836,5005,0,1748766027,12771.276103589997,28164.060800220002,53614.72683264 2025-06-01,08:20:29.000,152,11080824,5485,0,1748766028,12771.740908979998,30474.215782080006,53615.34868632 2025-06-01,08:20:30.000,152,11080913,5765,0,1748766029,12772.09793340999,30936.934773539993,53615.74695216001 2025-06-01,08:20:31.000,152,11080868,4325,0,1748766030,12772.23939591999,28628.845186770006,53616.3548316 2025-06-01,08:20:32.000,152,11080889,5605,0,1748766031,12772.32696795,27706.00128369,53616.8089944 2025-06-01,08:20:33.000,152,11080946,5245,0,1748766032,12772.421276289992,34633.731166829995,53617.34001552 2025-06-01,08:20:34.000,152,11080839,5925,0,1748766033,12772.508848320002,30939.28213383,53617.891998 2025-06-01,08:20:35.000,152,11080891,5525,0,1748766034,12772.252868539996,29091.96597864,53618.290263840005 2025-06-01,08:20:36.000,152,11080860,5245,0,1748766035,12771.868898869994,27244.50884085,53618.77936224 2025-06-01,08:20:37.000,152,11080689,5805,0,1748766036,12771.585973849993,25396.953015239997,53619.27544776 2025-06-01,08:20:38.000,152,11080855,4885,0,1748766037,12771.100959529991,27243.846222630003,53619.65973936 2025-06-01,08:20:39.000,152,11080880,5365,0,1748766038,12770.393646979988,25858.262180699996,53620.0230696 2025-06-01,08:20:40.000,152,11080900,4285,0,1748766039,12769.65938918999,29090.887461749997,53620.372425600006 2025-06-01,08:20:41.000,152,11080926,5365,0,1748766040,12769.080066529998,33247.012214970004,53620.77767856001 2025-06-01,08:20:42.000,152,11080892,5085,0,1748766041,12768.58157958999,30013.94283873,53621.06415048001 2025-06-01,08:20:43.000,152,11080914,5125,0,1748766042,12768.042674789998,31398.772623750003,53621.34363528 2025-06-01,08:20:44.000,152,11080908,4485,0,1748766043,12767.490297370001,27703.357859940006,53621.63709432001 2025-06-01,08:20:45.000,152,11080898,5245,0,1748766044,12766.99854673999,29549.842217790007,53621.89561776 2025-06-01,08:20:46.000,152,11080910,4325,0,1748766045,12766.399015149997,25854.87154917,53622.23099952 2025-06-01,08:20:47.000,152,11080734,5325,0,1748766046,12765.90726452,30933.896598510008,53622.35676768001 2025-06-01,08:20:48.000,152,11080889,5925,0,1748766047,12765.637812119989,29086.256183339996,53622.61529112 2025-06-01,08:20:49.000,152,11080882,5365,0,1748766048,12765.146061489992,34166.084833500005,53622.817917600005 2025-06-01,08:20:50.000,152,11080893,5565,0,1748766049,12764.62736562,28163.405231130004,53622.9925956 2025-06-01,08:20:51.000,152,11080860,5205,0,1748766050,12764.229923329993,30934.502823689996,53623.12535088001 2025-06-01,08:20:52.000,152,11080860,4325,0,1748766051,12763.845953659991,32782.129140599995,53623.320990240005 2025-06-01,08:20:53.000,152,11080893,5645,0,1748766052,12763.34073040999,32320.566206460004,53623.40483568 2025-06-01,08:20:54.000,152,11080846,4645,0,1748766053,12763.091486939993,29549.715333450004,53623.5166296 2025-06-01,08:20:55.000,152,11080851,4965,0,1748766054,12762.956760740002,31396.777719959995,53623.60047504001 2025-06-01,08:20:56.000,152,11080868,4365,0,1748766055,12762.795089300002,30934.982164529996,53623.73323032 2025-06-01,08:20:57.000,152,11080853,5845,0,1748766056,12762.734462510001,27702.716389110006,53623.74021744 2025-06-01,08:20:58.000,152,11080893,5805,0,1748766057,12763.003914909998,30474.243978600003,53623.88694696001 2025-06-01,08:20:59.000,152,11080857,5845,0,1748766058,12763.286839929999,25857.536120310004,53623.97777952 2025-06-01,08:21:00.000,152,11080876,4925,0,1748766059,12763.70449114999,29091.01434609,53624.11752192 2025-06-01,08:21:01.000,152,11080827,5405,0,1748766060,12764.155823920002,30477.585266220005,53624.2153416 2025-06-01,08:21:02.000,152,11080864,5245,0,1748766061,12764.70820134,30017.051505059993,53624.376045360004 2025-06-01,08:21:03.000,152,11080891,5605,0,1748766062,12765.314469240002,31865.474373660007,53624.50880064 2025-06-01,08:21:04.000,152,11080854,5125,0,1748766063,12765.812956179994,30942.595224930003,53624.711427120004 2025-06-01,08:21:05.000,152,11080890,5005,0,1748766064,12766.217134779996,28172.364675360004,53624.830208160005 2025-06-01,08:21:06.000,152,11080886,5325,0,1748766065,12766.567422899992,31405.716016799997,53625.067770240006 2025-06-01,08:21:07.000,152,11080876,5044,0,1748766066,12766.809930059993,31405.786508100005,53625.165589920005 2025-06-01,08:21:08.000,152,11080859,5605,0,1748766067,12767.06590984,32329.603191119997,53625.32629368001 2025-06-01,08:21:09.000,152,11080848,5405,0,1748766068,12767.32188961999,25401.675932340004,53625.41712624 2025-06-01,08:21:10.000,152,11080829,5565,0,1748766069,12767.571133090001,29557.955766419997,53625.598791360004 2025-06-01,08:21:11.000,152,11080906,5525,0,1748766070,12767.672177740002,26786.562110400002,53625.66167544001 2025-06-01,08:21:12.000,152,11080836,4925,0,1748766071,12767.591342020001,34175.523618570005,53625.72455952 2025-06-01,08:21:13.000,152,11080858,5285,0,1748766072,12767.726068219992,26786.195555640006,53625.80840496001 2025-06-01,08:21:14.000,152,11080911,5485,0,1748766073,12768.29865456999,25401.020363250005,53625.87827616001 2025-06-01,08:21:15.000,152,11080899,5605,0,1748766074,12768.824086749992,29557.983962939994,53625.87128904 2025-06-01,08:21:16.000,152,11080840,5125,0,1748766075,12769.241737969998,30020.695905269997,53625.91321176 2025-06-01,08:21:17.000,152,11080893,5645,0,1748766076,12769.63918025999,30945.365533019998,53625.9621216 2025-06-01,08:21:18.000,152,11080853,5445,0,1748766077,12770.151139820002,30946.042249499995,53626.05994128 2025-06-01,08:21:19.000,152,11080872,5365,0,1748766078,12770.70351724,27713.543852789997,53626.0319928 2025-06-01,08:21:20.000,152,11080821,4685,0,1748766079,12771.235685729996,31871.205316349995,53626.171735200005 2025-06-01,08:21:21.000,152,11080851,5565,0,1748766080,12771.761117909999,33719.70572538,53626.269554880004 2025-06-01,08:21:22.000,152,11080840,5205,0,1748766081,12772.333704259996,29563.439989560007,53626.32545184 2025-06-01,08:21:23.000,152,11080901,5565,0,1748766082,12773.03428049999,30487.207328670003,53626.43025864001 2025-06-01,08:21:24.000,152,11080882,4925,0,1748766083,12773.822428769992,31410.671555189998,53626.44423288 2025-06-01,08:21:25.000,152,11080888,5085,0,1748766084,12774.785721100001,28176.960708119994,53626.674807840005 2025-06-01,08:21:26.000,152,11080903,5845,0,1748766085,12775.930893799996,29561.543773590005,53626.772627520004 2025-06-01,08:21:27.000,152,11080886,5485,0,1748766086,12777.150165909996,30022.43704038,53626.88442144001 2025-06-01,08:21:28.000,152,11080864,5205,0,1748766087,12778.329020159996,27250.380766140006,53627.06608656 2025-06-01,08:21:29.000,152,11080907,5525,0,1748766088,12779.548292269996,27711.365671620006,53627.16390624 2025-06-01,08:21:30.000,152,11080875,5684,0,1748766089,12780.855136409991,30943.59620139,53627.33858424001 2025-06-01,08:21:31.000,152,11080894,5405,0,1748766090,12782.289970439997,28172.181397980006,53627.55518496001 2025-06-01,08:21:32.000,152,11080827,5845,0,1748766091,12783.489033619997,26324.65376889,53627.7089016 2025-06-01,08:21:33.000,152,11080855,5765,0,1748766092,12784.35801761,31404.616352519995,53627.897553840005 2025-06-01,08:21:34.000,152,11080893,5485,0,1748766093,12784.836295619993,30480.440163870007,53628.14210304 2025-06-01,08:21:35.000,152,11080852,5205,0,1748766094,12785.27415577,29094.53186196,53628.34472952001 2025-06-01,08:21:36.000,152,11080859,5765,0,1748766095,12785.63791651,31865.742240599997,53628.48447192 2025-06-01,08:21:37.000,152,11080722,5205,0,1748766096,12785.826533189997,26324.202624569996,53628.63120144001 2025-06-01,08:21:38.000,152,11080678,5365,0,1748766097,12785.779379020001,27248.251928879996,53628.81286656 2025-06-01,08:21:39.000,152,11080865,5805,0,1748766098,12785.59749865,32328.863032470006,53629.07837712 2025-06-01,08:21:40.000,152,11080859,5445,0,1748766099,12785.341518869995,32790.52465443,53629.08536424001 2025-06-01,08:21:41.000,152,11080881,5605,0,1748766100,12785.220265289994,29557.180362119994,53629.34388768 2025-06-01,08:21:42.000,152,11080806,5285,0,1748766101,12785.072066469998,30942.14408061,53629.39279752 2025-06-01,08:21:43.000,152,11080820,5285,0,1748766102,12784.890186099998,31403.312263469998,53629.54651416001 2025-06-01,08:21:44.000,152,11080826,5165,0,1748766103,12784.849768239998,28631.608445730002,53629.7002308 2025-06-01,08:21:45.000,152,11080858,5044,0,1748766104,12784.910395029998,30478.247884440003,53629.8399732 2025-06-01,08:21:46.000,152,11080863,5645,0,1748766105,12785.078802779994,32324.823880979995,53629.96574136 2025-06-01,08:21:47.000,152,11080861,5565,0,1748766106,12785.280892079994,32323.794708,53630.09150952001 2025-06-01,08:21:48.000,152,11080857,5645,0,1748766107,12785.48971768999,30937.745423490007,53630.294136000004 2025-06-01,08:21:49.000,152,11080923,5925,0,1748766108,12785.786115329996,26780.81002032,53630.412917040005 2025-06-01,08:21:50.000,152,11080894,5044,0,1748766109,12786.055567729993,31398.286233780003,53630.54567232 2025-06-01,08:21:51.000,152,11080792,5285,0,1748766110,12786.304811199989,27703.301466899997,53630.77624728 2025-06-01,08:21:52.000,152,11080762,5205,0,1748766111,12786.71572611,29088.067809750006,53631.02778360001 2025-06-01,08:21:53.000,152,11080841,5405,0,1748766112,12787.288312459998,30010.700238930003,53631.265345679996 2025-06-01,08:21:54.000,152,11080796,5285,0,1748766113,12788.0562518,29547.953050950004,53631.48194640001 2025-06-01,08:21:55.000,152,11080901,5485,0,1748766114,12789.04648936999,28623.713420130007,53631.73348272 2025-06-01,08:21:56.000,152,11080828,5285,0,1748766115,12789.962627529989,29546.768797109995,53632.03392888001 2025-06-01,08:21:57.000,152,11080831,5525,0,1748766116,12790.602576979996,29084.78291517,53632.3553364 2025-06-01,08:21:58.000,152,11080853,5605,0,1748766117,12790.912447239993,30008.66304036,53632.69071816 2025-06-01,08:21:59.000,152,11080919,5605,0,1748766118,12791.013491889993,30932.944965960007,53633.01212568 2025-06-01,08:22:00.000,152,11080865,5645,0,1748766119,12790.804666279997,32781.02242718999,53633.27064912 2025-06-01,08:22:01.000,152,11080849,5565,0,1748766120,12790.669940079992,24931.231094400006,53633.647953600004 2025-06-01,08:22:02.000,152,11080867,4725,0,1748766121,12790.642994839996,26778.201842220005,53633.92045128 2025-06-01,08:22:03.000,152,11080807,4725,0,1748766122,12790.744039489997,25853.983358790007,53634.171987600006 2025-06-01,08:22:04.000,152,11080849,4605,0,1748766123,12791.101063919989,29547.276334470007,53634.45845952001 2025-06-01,08:22:05.000,152,11080863,5485,0,1748766124,12791.30315321999,31854.632811720003,53634.7309572 2025-06-01,08:22:06.000,152,11080870,5125,0,1748766125,12791.336834769994,28620.689343360005,53635.1152488 2025-06-01,08:22:07.000,152,11080907,5684,0,1748766126,12791.229053809999,30466.236166920004,53635.40870784 2025-06-01,08:22:08.000,152,11080874,5205,0,1748766127,12790.932656169993,31388.741711759998,53635.709154000004 2025-06-01,08:22:09.000,152,11080845,5645,0,1748766128,12790.38701505999,23999.744957939998,53635.98165168 2025-06-01,08:22:10.000,152,11080863,5845,0,1748766129,12789.774010849993,28616.220194940004,53636.30305920001 2025-06-01,08:22:11.000,152,11080875,5645,0,1748766130,12789.29573284,26768.48814108,53636.65940232001 2025-06-01,08:22:12.000,152,11080914,5044,0,1748766131,12788.898290549994,26306.206195680003,53636.952861360005 2025-06-01,08:22:13.000,152,11080919,5845,0,1748766132,12788.521057190002,31384.427644199997,53637.19741056 2025-06-01,08:22:14.000,152,11080877,5884,0,1748766133,12788.271813719992,27227.950434479993,53637.58170216 2025-06-01,08:22:15.000,152,11080840,5285,0,1748766134,12788.002361319996,29997.44787453,53637.86817408 2025-06-01,08:22:16.000,152,11080855,5645,0,1748766135,12787.618391649994,28149.899098049995,53638.11971040001 2025-06-01,08:22:17.000,152,11080903,5645,0,1748766136,12787.261367220002,26764.413743940007,53638.47605352 2025-06-01,08:22:18.000,152,11080849,5565,0,1748766137,12787.025596369996,29534.968553490005,53638.699641360006 2025-06-01,08:22:19.000,152,11080803,5684,0,1748766138,12786.998651130001,27227.189128440004,53639.04899736 2025-06-01,08:22:20.000,152,11080878,5085,0,1748766139,12786.924551719996,32767.889897999994,53639.29354656001 2025-06-01,08:22:21.000,152,11080919,6245,0,1748766140,12786.938024340001,25841.598037379998,53639.57303136 2025-06-01,08:22:22.000,152,11080859,5645,0,1748766141,12786.83024337999,29534.912160449996,53639.81758056 2025-06-01,08:22:23.000,152,11080822,5285,0,1748766142,12786.432801089999,27687.793380899995,53640.187897920005 2025-06-01,08:22:24.000,152,11080864,5285,0,1748766143,12786.062304040002,27687.849773940005,53640.474369840005 2025-06-01,08:22:25.000,152,11080660,4645,0,1748766144,12785.833269499992,27687.856823070004,53640.76782888 2025-06-01,08:22:26.000,152,11080664,5125,0,1748766145,12785.57728972,30457.868849610008,53641.075262160004 2025-06-01,08:22:27.000,152,11080855,4845,0,1748766146,12785.341518869995,30918.987688559995,53641.34077272 2025-06-01,08:22:28.000,152,11080836,4925,0,1748766147,12784.984494439988,28610.19318879,53641.60628328 2025-06-01,08:22:29.000,152,11080858,4485,0,1748766148,12784.33107236999,31380.198166200003,53641.94166504 2025-06-01,08:22:30.000,152,11080823,5445,0,1748766149,12784.07509259,28609.798437510006,53642.29800816 2025-06-01,08:22:31.000,152,11080874,5325,0,1748766150,12783.98752055999,26762.834738820005,53642.584480080004 2025-06-01,08:22:32.000,152,11080843,5325,0,1748766151,12783.718068159993,27224.489311650002,53642.84300352001 2025-06-01,08:22:33.000,152,11080877,5525,0,1748766152,12783.414934209992,27686.29896534,53643.220307999996 2025-06-01,08:22:34.000,152,11080865,5405,0,1748766153,12782.86929309999,30456.783283590004,53643.54870264 2025-06-01,08:22:35.000,152,11080873,5405,0,1748766154,12782.229343649997,28148.750089859997,53643.86312304 2025-06-01,08:22:36.000,152,11080838,5285,0,1748766155,12781.906000769995,30457.699670489994,53644.10068512 2025-06-01,08:22:37.000,152,11080824,5085,0,1748766156,12781.73085670999,32305.058120460002,53644.36619568 2025-06-01,08:22:38.000,152,11080867,5765,0,1748766157,12781.481613239994,27688.455999120008,53644.68760320001 2025-06-01,08:22:39.000,152,11080854,5325,0,1748766158,12781.138061429992,29074.406595809996,53645.04394632001 2025-06-01,08:22:40.000,152,11080863,4885,0,1748766159,12781.010071539997,29075.428719660005,53645.23958568001 2025-06-01,08:22:41.000,152,11080888,4485,0,1748766160,12781.259315009993,30923.929128689997,53645.484134880004 2025-06-01,08:22:42.000,152,11080898,5245,0,1748766161,12781.495085859999,30925.6702638,53645.79855528 2025-06-01,08:22:43.000,152,11080867,5765,0,1748766162,12781.394041209998,29542.37718912,53646.05009160001 2025-06-01,08:22:44.000,152,11080868,5085,0,1748766163,12781.117852499992,29543.67422904,53646.33656352001 2025-06-01,08:22:45.000,152,11080893,5485,0,1748766164,12781.090907259997,33238.673094180005,53646.630022560006 2025-06-01,08:22:46.000,152,11080932,5405,0,1748766165,12781.070698329997,25851.114362880006,53646.90950736 2025-06-01,08:22:47.000,152,11080854,3965,0,1748766166,12781.010071539997,25851.614851110004,53647.14008232 2025-06-01,08:22:48.000,152,11080871,4925,0,1748766167,12780.915763199991,30931.718417340002,53647.517386800006 2025-06-01,08:22:49.000,152,11080862,5245,0,1748766168,12780.828191169996,28623.889648380005,53647.84578144001 2025-06-01,08:22:50.000,152,11080891,5125,0,1748766169,12780.935972129992,30010.09401375,53648.10430488 2025-06-01,08:22:51.000,152,11080938,5365,0,1748766170,12781.158270359992,28163.687196330007,53648.523532080006 2025-06-01,08:22:52.000,152,11080911,4765,0,1748766171,12781.050489399997,26317.329722819995,53648.86590096 2025-06-01,08:22:53.000,152,11080872,5085,0,1748766172,12780.69346496999,30474.11709426,53649.2991024 2025-06-01,08:22:54.000,152,11080901,5605,0,1748766173,12780.262341129994,29550.920734679996,53649.71134248 2025-06-01,08:22:55.000,152,11080869,5645,0,1748766174,12779.45398392999,30936.589366169996,53650.12358256001 2025-06-01,08:22:56.000,152,11080891,5485,0,1748766175,12778.05283144999,26781.162476819998,53650.465951440005 2025-06-01,08:22:57.000,152,11080867,5245,0,1748766176,12776.530425389989,35094.41295971999,53650.82229456001 2025-06-01,08:22:58.000,152,11080880,4565,0,1748766177,12775.176427079998,28167.91667433,53651.12972784001 2025-06-01,08:22:59.000,152,11080863,5765,0,1748766178,12773.835901389997,25859.749547130006,53651.423186880005 2025-06-01,08:23:00.000,152,11080850,4565,0,1748766179,12772.704201309993,29555.608406130006,53651.71664592 2025-06-01,08:23:01.000,152,11080904,5245,0,1748766180,12771.761117909999,32328.207463380008,53651.8843368 2025-06-01,08:23:02.000,152,11080874,5085,0,1748766181,12771.195267869996,24478.528916669995,53652.29657688 2025-06-01,08:23:03.000,152,11080721,5765,0,1748766182,12770.528373179994,31408.317145769994,53652.57606168 2025-06-01,08:23:04.000,152,11080902,5445,0,1748766183,12769.874951109996,30486.960609119997,53652.90445632001 2025-06-01,08:23:05.000,152,11080843,4725,0,1748766184,12769.073330220002,31874.863814819997,53653.1070828 2025-06-01,08:23:06.000,152,11080867,5845,0,1748766185,12768.25823670999,30491.71172274,53653.47740016001 2025-06-01,08:23:07.000,152,11080854,5285,0,1748766186,12767.598078329996,30032.214183689997,53653.7359236 2025-06-01,08:23:08.000,152,11080915,5965,0,1748766187,12767.012019359994,35115.412317990005,53654.02938264001 2025-06-01,08:23:09.000,152,11080931,5925,0,1748766188,12766.095881199995,29575.134496230006,53654.3298288 2025-06-01,08:23:10.000,152,11080851,5165,0,1748766189,12765.206688279992,32348.960102099998,53654.55341664001 2025-06-01,08:23:11.000,152,11080849,4845,0,1748766190,12764.270341189993,30503.603605049997,53654.81892720001 2025-06-01,08:23:12.000,152,11080843,5005,0,1748766191,12763.206004209998,25886.07099855,53655.07745064 2025-06-01,08:23:13.000,152,11080831,4725,0,1748766192,12762.067567819999,28659.445460100003,53655.3080256 2025-06-01,08:23:14.000,152,11080858,5365,0,1748766193,12761.1110118,18.10420970999985,53655.545587680004 2025-06-01,08:23:15.000,152,11080857,5645,0,1748766194,12760.336336150001,18.816171840000607,53655.80411112001 2025-06-01,08:23:16.000,152,11080863,5884,0,1748766195,12759.676177769994,19.577477880004153,53656.097570160004 2025-06-01,08:23:17.000,152,11080864,4125,0,1748766196,12758.90823842999,20.402226090001932,53656.30718376001 2025-06-01,08:23:18.000,152,11080830,5205,0,1748766197,12758.025781819997,21.156482999998843,53656.55872008 2025-06-01,08:23:19.000,152,11080823,5805,0,1748766198,12757.257842479994,21.769757310001296,53656.838204880005 2025-06-01,08:23:20.000,152,11080845,4525,0,1748766199,12756.523584689996,22.31958945000224,53657.054805600004 2025-06-01,08:23:21.000,152,11080831,4925,0,1748766200,12755.654600699992,23.059748100000434,53657.341277520005 2025-06-01,08:23:22.000,152,11080890,5165,0,1748766201,12754.522900620002,23.567285459997947,53657.53691688 2025-06-01,08:23:23.000,152,11080886,4445,0,1748766202,12753.222792790002,23.757611970002472,53657.725569120004 2025-06-01,08:23:24.000,152,11080869,5725,0,1748766203,12751.761013520001,23.94793847999972,53657.83037592 2025-06-01,08:23:25.000,152,11080845,5525,0,1748766204,12750.27902532,23.842201530002058,53658.081912240006 2025-06-01,08:23:26.000,152,11080906,5245,0,1748766205,12748.99912642,23.278271130002395,53658.24261600001 2025-06-01,08:23:27.000,152,11080842,5285,0,1748766206,12747.75964538,22.989256799999566,53658.4522296 2025-06-01,08:23:28.000,152,11080825,5725,0,1748766207,12746.796353049991,23.116141140002583,53658.68979168 2025-06-01,08:23:29.000,152,11080889,5684,0,1748766208,12745.577080939991,23.658924150004168,53658.899405280004 2025-06-01,08:23:30.000,152,11080861,5445,0,1748766209,12744.391490379996,24.307444110003416,53659.14395448 2025-06-01,08:23:31.000,152,11080928,5205,0,1748766210,12743.381043879992,24.41318106000108,53659.290684 2025-06-01,08:23:32.000,152,11080853,5684,0,1748766211,12742.75456704999,23.933840220001002,53659.50728472 2025-06-01,08:23:33.000,152,11080882,5245,0,1748766212,12742.027045570001,23.35581156000262,53659.69593696 2025-06-01,08:23:34.000,152,11080837,5565,0,1748766213,12740.821246079991,22.749586379999528,53659.856640720005 2025-06-01,08:23:35.000,152,11080839,5725,0,1748766214,12739.393148359995,22.227950760003296,53659.99638312001 2025-06-01,08:23:36.000,152,11080859,4805,0,1748766215,12737.91789646999,22.13631207000435,53660.25490656001 2025-06-01,08:23:37.000,152,11080832,5325,0,1748766216,12736.435908269988,22.234999890002655,53660.31779064 2025-06-01,08:23:38.000,152,11080875,5765,0,1748766217,12734.859611729997,22.587456389999716,53660.408623200005 2025-06-01,08:23:39.000,152,11080861,5805,0,1748766218,12732.872400279994,23.052698970001074,53660.47150728001 2025-06-01,08:23:40.000,152,11080895,5205,0,1748766219,12731.040123959996,23.14433766000002,53660.53439136 2025-06-01,08:23:41.000,152,11080887,5044,0,1748766220,12729.120275609988,22.939912890004052,53660.48548152 2025-06-01,08:23:42.000,152,11080852,5085,0,1748766221,12727.389043939991,22.48876857000141,53660.54836560001 2025-06-01,08:23:43.000,152,11080843,5645,0,1748766222,12725.839692639995,22.023525990000053,53660.457533040004 2025-06-01,08:23:44.000,152,11080902,5125,0,1748766223,12724.216241929993,21.50189037000382,53660.41561032 2025-06-01,08:23:45.000,152,11080871,5645,0,1748766224,12722.45132870999,21.00140213999839,53660.33176488001 2025-06-01,08:23:46.000,152,11080878,5165,0,1748766225,12720.686415489989,20.888616060001368,53660.23394520001 2025-06-01,08:23:47.000,152,11080879,5684,0,1748766226,12718.908029649996,21.177630390004197,53660.06625432001 2025-06-01,08:23:48.000,152,11080833,5565,0,1748766227,12717.203743219994,21.593529060002766,53659.93349904 2025-06-01,08:23:49.000,152,11080844,4725,0,1748766228,12715.459038929992,21.47369384999911,53659.63305288001 2025-06-01,08:23:50.000,152,11080853,5485,0,1748766229,12713.89621500999,20.980254750000313,53659.37452944001 2025-06-01,08:23:51.000,152,11080904,4485,0,1748766230,12712.158247029998,20.64189651000197,53659.14395448 2025-06-01,08:23:52.000,152,11080893,5645,0,1748766231,12710.507851080001,20.395176960002573,53658.91337952001 2025-06-01,08:23:53.000,152,11080896,5205,0,1748766232,12708.88440037,19.944032639999932,53658.55703640001 2025-06-01,08:23:54.000,152,11080861,5565,0,1748766233,12707.254213349988,19.535183100000722,53658.26357736 2025-06-01,08:23:55.000,152,11080812,5245,0,1748766234,12705.812643010002,19.062891390000004,53657.963131200006 2025-06-01,08:23:56.000,152,11080884,5525,0,1748766235,12704.424963149992,18.68223836999823,53657.508968400005 2025-06-01,08:23:57.000,152,11080893,4605,0,1748766236,12703.05075591,18.618796200004,53657.09672832001 2025-06-01,08:23:58.000,152,11080876,5285,0,1748766237,12701.844956419991,18.583550549999927,53656.60762992 2025-06-01,08:23:59.000,152,11080868,4645,0,1748766238,12700.962499809997,18.238143180002226,53656.14648 2025-06-01,08:24:00.000,152,11080922,5245,0,1748766239,12700.497694419995,941.8363031699992,53655.6923172 2025-06-01,08:24:01.000,152,11080884,4485,0,1748766240,12700.066570579998,24963.981352379997,53655.20321880001 2025-06-01,08:24:02.000,152,11080896,4925,0,1748766241,12699.568083639992,28659.600540960004,53654.80495296 2025-06-01,08:24:03.000,152,11080889,5884,0,1748766242,12698.854034779994,25887.65000367,53654.35777728 2025-06-01,08:24:04.000,152,11080848,5205,0,1748766243,12698.059150199995,27734.97320799,53653.96649856 2025-06-01,08:24:05.000,152,11080892,4445,0,1748766244,12697.291210859992,27734.1766563,53653.50534864001 2025-06-01,08:24:06.000,152,11080884,5125,0,1748766245,12696.240346500002,29119.49283129,53653.05817296 2025-06-01,08:24:07.000,152,11080888,5125,0,1748766246,12694.57647793,26810.60669283,53652.527151840004 2025-06-01,08:24:08.000,152,11080861,5605,0,1748766247,12692.771146849998,27735.720415770003,53652.01010496 2025-06-01,08:24:09.000,152,11080867,5765,0,1748766248,12691.221795550002,479.8574703600025,53651.3603028 2025-06-01,08:24:10.000,152,11080900,5285,0,1748766249,12689.901478790001,18.09011145000113,53650.801333200005 2025-06-01,08:24:11.000,152,11080914,5044,0,1748766250,12688.43969952,18.456666210004187,53650.08864696 2025-06-01,08:24:12.000,152,11080905,5565,0,1748766251,12687.18000955,18.91485965999891,53649.34801224 2025-06-01,08:24:13.000,152,11080884,5125,0,1748766252,12686.284080320002,19.478790059998573,53648.76808128 2025-06-01,08:24:14.000,152,11080910,5285,0,1748766253,12685.415096329998,20.23304697000276,53648.04142080001 2025-06-01,08:24:15.000,152,11080896,5405,0,1748766254,12684.397913519999,21.375006030000804,53647.40559288 2025-06-01,08:24:16.000,152,11080889,5765,0,1748766255,12683.326840229995,22.50286683000013,53646.67194528001 2025-06-01,08:24:17.000,152,11080881,5805,0,1748766256,12682.713836019997,22.96106028000213,53646.02214312 2025-06-01,08:24:18.000,152,11080919,5845,0,1748766257,12682.48480148,22.989256799999566,53645.51208336 2025-06-01,08:24:19.000,152,11080883,5565,0,1748766258,12682.05367763999,22.77778290000424,53644.92516528001 2025-06-01,08:24:20.000,152,11080964,5325,0,1748766259,12681.238584129991,22.96810941000149,53644.50593808 2025-06-01,08:24:21.000,152,11080896,5285,0,1748766260,12680.302237039992,23.53908894000051,53643.87011016001 2025-06-01,08:24:22.000,152,11080876,5325,0,1748766261,12679.298526849998,23.96203673999844,53643.40197312 2025-06-01,08:24:23.000,152,11080865,5765,0,1748766262,12678.072518429988,24.300394980004057,53642.96178456001 2025-06-01,08:24:24.000,152,11080923,4765,0,1748766263,12677.169852889994,24.716293650002626,53642.4517248 2025-06-01,08:24:25.000,152,11080910,5165,0,1748766264,12676.38844093,24.970062330001383,53641.85781960001 2025-06-01,08:24:26.000,152,11080942,5205,0,1748766265,12675.573347420002,25.576287510004477,53641.33378560001 2025-06-01,08:24:27.000,152,11080904,5005,0,1748766266,12675.02096999999,26.45037962999777,53640.78180312001 2025-06-01,08:24:28.000,152,11080882,5285,0,1748766267,12674.643736639999,27.028408290003426,53640.31366608 2025-06-01,08:24:29.000,152,11080849,5525,0,1748766268,12674.219349109997,27.472503479999432,53639.79661920001 2025-06-01,08:24:30.000,152,11080883,5565,0,1748766269,12673.693916929995,28.029384749999736,53639.419314720006 2025-06-01,08:24:31.000,152,11080892,5165,0,1748766270,12673.181957369998,28.93167338999774,53638.90226784 2025-06-01,08:24:32.000,152,11080868,5165,0,1748766271,12673.080912719997,30.108878099999856,53638.49701488 2025-06-01,08:24:33.000,152,11080894,5605,0,1748766272,12673.094385340002,31.18034586000431,53638.11272328 2025-06-01,08:24:34.000,152,11080909,5525,0,1748766273,12673.107857959993,31.7090306099999,53637.68650896001 2025-06-01,08:24:35.000,152,11080873,5565,0,1748766274,12673.141539509998,32.082634500002314,53637.29523024 2025-06-01,08:24:36.000,152,11080879,5565,0,1748766275,12673.000076999997,32.251813620001485,53636.91093864 2025-06-01,08:24:37.000,152,11080901,5525,0,1748766276,12672.851878180001,32.11083101999975,53636.56158264001 2025-06-01,08:24:38.000,152,11080873,5645,0,1748766277,12672.595898399995,31.899357120004424,53636.25414936001 2025-06-01,08:24:39.000,152,11080844,5085,0,1748766278,12672.151301939994,31.314279329999408,53635.79998656001 2025-06-01,08:24:40.000,152,11080859,4765,0,1748766279,12671.666287619992,30.71510328000295,53635.443643440005 2025-06-01,08:24:41.000,152,11080869,5565,0,1748766280,12671.51135249,30.01723941000091,53635.03140336001 2025-06-01,08:24:42.000,152,11080850,4965,0,1748766281,12671.720178099997,29.481505529998685,53634.64711176001 2025-06-01,08:24:43.000,152,11080858,5285,0,1748766282,12671.673023930001,29.312326409999514,53634.24884592 2025-06-01,08:24:44.000,152,11080836,5085,0,1748766283,12671.652815000001,29.04445947000204,53633.91346416 2025-06-01,08:24:45.000,152,11080822,4245,0,1748766284,12671.558506659996,28.734297750001133,53633.56410816 2025-06-01,08:24:46.000,152,11080702,5165,0,1748766285,12671.807750129992,28.501676460000454,53633.24270064 2025-06-01,08:24:47.000,152,11080848,5085,0,1748766286,12672.66999781,28.374792120004713,53632.914306 2025-06-01,08:24:48.000,152,11080875,5525,0,1748766287,12673.51877286999,28.438234289998945,53632.641808320004 2025-06-01,08:24:49.000,152,11080892,5285,0,1748766288,12674.320393759997,28.543971240003884,53632.32040080001 2025-06-01,08:24:50.000,152,11080844,5165,0,1748766289,12674.832353319995,28.825936440000078,53632.11777432 2025-06-01,08:24:51.000,152,11080857,5645,0,1748766290,12675.283686089992,29.150196419999702,53631.91514784001 2025-06-01,08:24:52.000,152,11080834,5245,0,1748766291,12675.526193249993,29.742323340004077,53631.74745696001 2025-06-01,08:24:53.000,152,11080909,5525,0,1748766292,12675.330840260001,30.89838066000084,53631.56579184 2025-06-01,08:24:54.000,152,11080892,4925,0,1748766293,12674.872771179995,32.18837144999998,53631.46098504001 2025-06-01,08:24:55.000,152,11080853,5605,0,1748766294,12674.623527709999,33.118856610002695,53631.34919112 2025-06-01,08:24:56.000,152,11080858,5165,0,1748766295,12674.495537819988,33.5629517999987,53631.20944872 2025-06-01,08:24:57.000,152,11080884,5005,0,1748766296,12674.320393759997,33.7744257000013,53631.034770720005 2025-06-01,08:24:58.000,152,11080846,5245,0,1748766297,12673.990314570001,33.873113519999606,53630.84611848 2025-06-01,08:24:59.000,152,11080859,5725,0,1748766298,12673.572663349994,33.85196613000153,53630.76227304001 2025-06-01,08:25:00.000,152,11080855,5565,0,1748766299,12673.330156189993,33.68278701000236,53630.62253064001 2025-06-01,08:25:01.000,152,11080894,5005,0,1748766300,12672.986604379992,33.36557616000209,53630.43387840001 2025-06-01,08:25:02.000,152,11080858,5125,0,1748766301,12672.46790851,32.99902139999904,53630.30811024001 2025-06-01,08:25:03.000,152,11080830,5044,0,1748766302,12671.774068580002,32.886235320002015,53630.2242648 2025-06-01,08:25:04.000,152,11080810,5005,0,1748766303,12670.871403039993,32.90033358000073,53630.03561256 2025-06-01,08:25:05.000,152,11080782,5165,0,1748766304,12669.887901779999,32.75230184999964,53629.82599896 2025-06-01,08:25:06.000,152,11080885,5725,0,1748766305,12669.187325539991,32.73115446000156,53629.54651416001 2025-06-01,08:25:07.000,152,11080910,5005,0,1748766306,12668.816828489995,32.76640010999836,53629.26004224001 2025-06-01,08:25:08.000,152,11080861,5645,0,1748766307,12668.432858819993,32.660663160000695,53629.0364544 2025-06-01,08:25:09.000,152,11080701,5645,0,1748766308,12668.264451069997,32.68181054999877,53628.75696960001 2025-06-01,08:25:10.000,152,11080817,5645,0,1748766309,12668.163406419997,32.667712290000054,53628.51242040001 2025-06-01,08:25:11.000,152,11080862,4925,0,1748766310,12667.988262359991,32.63246664000326,53628.20498712001 2025-06-01,08:25:12.000,152,11080853,5445,0,1748766311,12667.89395402,32.77344923999772,53627.897553840005 2025-06-01,08:25:13.000,152,11080858,4925,0,1748766312,12667.85353616,32.86508793000394,53627.67396600001 2025-06-01,08:25:14.000,152,11080887,5645,0,1748766313,12667.8131183,32.893284450001374,53627.36653272001 2025-06-01,08:25:15.000,152,11080836,5165,0,1748766314,12667.799645679996,33.111807480003336,53627.13595776 2025-06-01,08:25:16.000,152,11080854,5245,0,1748766315,12667.900690329996,33.85901526000089,53626.81455024001 2025-06-01,08:25:17.000,152,11080857,5925,0,1748766316,12668.122988559997,34.67671433999931,53626.556026800004 2025-06-01,08:25:18.000,152,11080833,5445,0,1748766317,12668.432858819993,35.35343082000327,53626.33243896001 2025-06-01,08:25:19.000,152,11080904,5044,0,1748766318,12668.74946539,36.17817903000105,53626.08788976 2025-06-01,08:25:20.000,152,11080851,5405,0,1748766319,12668.86398265999,37.01702550000482,53625.85731480001 2025-06-01,08:25:21.000,152,11080877,4925,0,1748766320,12668.86398265999,37.912265010003466,53625.668662560005 2025-06-01,08:25:22.000,152,11080807,5725,0,1748766321,12668.634948119994,38.729964090001886,53625.570842880006 2025-06-01,08:25:23.000,152,11080834,4965,0,1748766322,12668.203824279997,39.27979623000283,53625.382190640004 2025-06-01,08:25:24.000,152,11080862,5285,0,1748766323,12667.698601029995,39.68159664000268,53625.263409600004 2025-06-01,08:25:25.000,152,11080891,5965,0,1748766324,12667.105805749998,40.182084870000836,53625.08174448 2025-06-01,08:25:26.000,152,11080873,5445,0,1748766325,12666.701627149996,40.640278320002835,53624.88610512 2025-06-01,08:25:27.000,152,11080849,5565,0,1748766326,12666.277239619994,41.19715959000314,53624.7393756 2025-06-01,08:25:28.000,152,11080842,4405,0,1748766327,12665.677708030002,41.53551783000148,53624.55771048001 2025-06-01,08:25:29.000,152,11080875,5884,0,1748766328,12665.28700204999,41.810433899998316,53624.34809688001 2025-06-01,08:25:30.000,152,11080862,5005,0,1748766329,12664.943450239989,42.317971260003105,53624.10354768001 2025-06-01,08:25:31.000,152,11080864,5005,0,1748766330,12664.525799019997,42.910098180000205,53623.88694696001 2025-06-01,08:25:32.000,152,11080863,5445,0,1748766331,12664.16877458999,42.853705139998056,53623.6214364 2025-06-01,08:25:33.000,152,11080896,4245,0,1748766332,12663.690496579999,42.62813298000401,53623.34893872 2025-06-01,08:25:34.000,152,11080881,6045,0,1748766333,12662.88887568999,42.684526019998884,53623.09740240001 2025-06-01,08:25:35.000,152,11080865,5725,0,1748766334,12662.033364319992,42.5646908100025,53622.8528532 2025-06-01,08:25:36.000,152,11080876,4485,0,1748766335,12661.218270809994,42.33206952000182,53622.531445680004 2025-06-01,08:25:37.000,152,11080855,5525,0,1748766336,12660.382968369995,41.93026911000197,53622.21003816001 2025-06-01,08:25:38.000,152,11080836,4445,0,1748766337,12659.628501649997,41.42273175000446,53621.881643520006 2025-06-01,08:25:39.000,152,11080777,5884,0,1748766338,12658.99528851,40.37946051000472,53621.49735192001 2025-06-01,08:25:40.000,152,11080855,6005,0,1748766339,12658.678681939993,39.62520360000053,53621.18293152001 2025-06-01,08:25:41.000,152,11080814,5325,0,1748766340,12658.517010499992,39.06127320000087,53620.819601279996 2025-06-01,08:25:42.000,152,11080872,5085,0,1748766341,12658.618055149993,38.46209715000441,53620.484219519996 2025-06-01,08:25:43.000,152,11080916,4285,0,1748766342,12658.961606959994,37.67964372000279,53620.16979912 2025-06-01,08:25:44.000,152,11080880,5445,0,1748766343,12659.23779567,37.454071560001466,53619.78550752 2025-06-01,08:25:45.000,152,11080810,4485,0,1748766344,12659.540929620001,37.30603983000037,53619.52698408001 2025-06-01,08:25:46.000,152,11080857,5405,0,1748766345,12659.641974270002,37.4822680799989,53619.10775688 2025-06-01,08:25:47.000,152,11080898,5325,0,1748766346,12659.561138550001,37.82767545000388,53618.84923344 2025-06-01,08:25:48.000,152,11080906,5165,0,1748766347,12659.466830209996,37.919314140002825,53618.53481304 2025-06-01,08:25:49.000,152,11080887,5725,0,1748766348,12659.284949839996,37.54571025000041,53618.24834112 2025-06-01,08:25:50.000,152,11080684,5044,0,1748766349,12659.21085042999,37.36948200000188,53617.93392072 2025-06-01,08:25:51.000,152,11080839,6045,0,1748766350,12658.934661719999,37.66554546000407,53617.64046168001 2025-06-01,08:25:52.000,152,11080875,5925,0,1748766351,12658.254294409991,38.06734587000392,53617.367964 2025-06-01,08:25:53.000,152,11080873,5605,0,1748766352,12657.432464589998,38.13078803999815,53617.13738904001 2025-06-01,08:25:54.000,152,11080858,4325,0,1748766353,12656.69147048999,37.63029981,53616.93476256 2025-06-01,08:25:55.000,152,11080861,5684,0,1748766354,12656.172774619998,36.481291620002594,53616.71816184 2025-06-01,08:25:56.000,152,11080849,5565,0,1748766355,12655.66081506,34.81064781000168,53616.43867704001 2025-06-01,08:25:57.000,152,11080874,4605,0,1748766356,12655.155591809998,33.27393747000315,53616.277973280005 2025-06-01,08:25:58.000,152,11080847,5405,0,1748766357,12654.717731659992,32.06148711000424,53616.145218 2025-06-01,08:25:59.000,152,11080845,5765,0,1748766358,12654.17882686,30.870184140003403,53615.85175896 2025-06-01,08:26:00.000,152,11080873,4725,0,1748766359,12653.848747669988,29.833962030003022,53615.63515824 2025-06-01,08:26:01.000,152,11080791,4885,0,1748766360,12653.794857189998,28.445283419998304,53615.57227416 2025-06-01,08:26:02.000,152,11080876,5765,0,1748766361,12653.862220289993,27.12004698000237,53615.41855752 2025-06-01,08:26:03.000,152,11080807,5884,0,1748766362,12653.902638149993,25.85120358000131,53615.390609040005 2025-06-01,08:26:04.000,152,11080808,5005,0,1748766363,12653.842011359993,24.547114530003455,53615.32772496 2025-06-01,08:26:05.000,152,11080823,5605,0,1748766364,12653.32331549,23.32056590999855,53615.446506 2025-06-01,08:26:06.000,152,11080736,5165,0,1748766365,12652.764201759994,22.09401729000092,53615.45349312001 2025-06-01,08:26:07.000,152,11080868,5205,0,1748766366,12652.292660059997,20.966156490001595,53615.5163772 2025-06-01,08:26:08.000,152,11080857,5485,0,1748766367,12651.585347509994,20.275341749998915,53615.607209760004 2025-06-01,08:26:09.000,152,11080831,5205,0,1748766368,12650.58163732,19.84534482000163,53615.66310672 2025-06-01,08:26:10.000,152,11080877,4965,0,1748766369,12649.746334880001,19.514035710002645,53615.80284912 2025-06-01,08:26:11.000,152,11080842,4525,0,1748766370,12648.843669339993,19.161579209998308,53615.92163016 2025-06-01,08:26:12.000,152,11080827,4685,0,1748766371,12648.008366899994,18.73158228000102,53615.97054 2025-06-01,08:26:13.000,152,11080829,5645,0,1748766372,12647.220218629991,18.28043795999838,53616.12425664001 2025-06-01,08:26:14.000,152,11080872,5285,0,1748766373,12646.647632279994,1865.8080670499985,53616.2849604 2025-06-01,08:26:15.000,152,11080851,5645,0,1748766374,12646.310816780002,12028.954686719997,53616.43867704001 2025-06-01,08:26:16.000,152,11080847,5684,0,1748766375,12645.96052865999,23116.087168529994,53616.62732928001 2025-06-01,08:26:17.000,152,11080808,4445,0,1748766376,12645.529404819994,23115.826350720003,53616.80200728001 2025-06-01,08:26:18.000,152,11080840,5005,0,1748766377,12644.754729169996,26811.2340654,53617.03956936001 2025-06-01,08:26:19.000,152,11080874,5365,0,1748766378,12643.6297654,24500.71957791,53617.235208720005 2025-06-01,08:26:20.000,152,11080885,5005,0,1748766379,12642.430702220001,33739.06968549,53617.367964 2025-06-01,08:26:21.000,152,11080819,5005,0,1748766380,12640.955450329995,29580.4847859,53617.521680640006 2025-06-01,08:26:22.000,152,11080872,5205,0,1748766381,12639.62166094999,32813.5682604,53617.65443592 2025-06-01,08:26:23.000,152,11080802,5085,0,1748766382,12638.233981089994,30041.45559312,53617.85007528001 2025-06-01,08:26:24.000,152,11080891,5645,0,1748766383,12636.826092299998,28655.293522530003,53617.96885632001 2025-06-01,08:26:25.000,152,11080862,5125,0,1748766384,12635.377785650002,31426.877505059994,53618.05968888 2025-06-01,08:26:26.000,152,11080857,4805,0,1748766385,12634.077677820002,30964.8634266,53618.22039264 2025-06-01,08:26:27.000,152,11080827,5325,0,1748766386,12633.208693829998,31426.602588990005,53618.31821232 2025-06-01,08:26:28.000,152,11080849,5605,0,1748766387,12632.649580099991,31425.939970770007,53618.44398048 2025-06-01,08:26:29.000,152,11080848,5365,0,1748766388,12632.171302089999,31886.790942780004,53618.61865848001 2025-06-01,08:26:30.000,152,11080879,5565,0,1748766389,12632.002894339988,32347.564374359994,53618.7304524 2025-06-01,08:26:31.000,152,11080892,5165,0,1748766390,12632.319500909995,31422.415405770007,53618.863207680006 2025-06-01,08:26:32.000,152,11080855,5605,0,1748766391,12632.602425929996,29111.569609169994,53619.15666672 2025-06-01,08:26:33.000,152,11080861,5805,0,1748766392,12632.844933089997,27262.632154079998,53619.45711288001 2025-06-01,08:26:34.000,152,11080873,5645,0,1748766393,12632.817987850001,23566.59706683,53619.701662080006 2025-06-01,08:26:35.000,152,11080936,5525,0,1748766394,12632.52832651999,30956.827418400004,53619.92524992 2025-06-01,08:26:36.000,152,11080824,5085,0,1748766395,12632.231928879999,30032.552541929996,53620.30954152 2025-06-01,08:26:37.000,152,11080878,5125,0,1748766396,12631.895113379993,29107.953405480002,53620.55409072 2025-06-01,08:26:38.000,152,11080882,4605,0,1748766397,12631.38989012999,30030.72681726,53620.854536880004 2025-06-01,08:26:39.000,152,11080865,5085,0,1748766398,12630.514169829992,30491.39451189,53621.1759444 2025-06-01,08:26:40.000,152,11080880,5125,0,1748766399,12629.483514400003,30028.696667819997,53621.51132616 2025-06-01,08:26:41.000,152,11080850,4965,0,1748766400,12628.297923839993,29565.91423419,53621.881643520006 2025-06-01,08:26:42.000,152,11080842,5245,0,1748766401,12627.139278519993,30027.089466179998,53622.09125712001 2025-06-01,08:26:43.000,152,11080880,5285,0,1748766402,12625.926742719988,30950.1307449,53622.412664640004 2025-06-01,08:26:44.000,152,11080894,5125,0,1748766403,12624.599689649993,30025.524559319994,53622.720097920006 2025-06-01,08:26:45.000,152,11080871,5405,0,1748766404,12623.353472299998,27715.087612260002,53622.97862136001 2025-06-01,08:26:46.000,152,11080921,5565,0,1748766405,12622.161145429993,29099.593137300006,53623.29304176001 2025-06-01,08:26:47.000,152,11080870,5525,0,1748766406,12621.184380479994,30946.197330359995,53623.60047504001 2025-06-01,08:26:48.000,152,11080888,5085,0,1748766407,12620.20087922,31869.576967319997,53623.991753760005 2025-06-01,08:26:49.000,152,11080918,5485,0,1748766408,12619.089388069995,27251.142072179995,53624.27123856001 2025-06-01,08:26:50.000,152,11080953,5445,0,1748766409,12618.206931460001,31869.619262099994,53624.72540136001 2025-06-01,08:26:51.000,152,11080923,5845,0,1748766410,12617.358156399998,29098.267900859995,53625.046808880004 2025-06-01,08:26:52.000,152,11080862,4925,0,1748766411,12616.54306289,34640.16702252001,53625.452061840006 2025-06-01,08:26:53.000,152,11080913,4765,0,1748766412,12615.532616389995,28174.15515438,53625.906224640006 2025-06-01,08:26:54.000,152,11080901,5684,0,1748766413,12614.515433579996,29097.922493489998,53626.290516240006 2025-06-01,08:26:55.000,152,11080886,4565,0,1748766414,12613.444360289992,32330.86498539,53626.70275632 2025-06-01,08:26:56.000,152,11080878,5285,0,1748766415,12612.595585229989,26326.458346169995,53627.108009280004 2025-06-01,08:26:57.000,152,11080881,5405,0,1748766416,12611.88827268,26325.718187520004,53627.49230088 2025-06-01,08:26:58.000,152,11080879,5684,0,1748766417,12610.844144629991,32791.152027000004,53627.897553840005 2025-06-01,08:26:59.000,152,11080887,4845,0,1748766418,12609.705708239992,30019.983943140003,53628.232935600005 2025-06-01,08:27:00.000,152,11080894,4165,0,1748766419,12608.789570079993,27710.512726889996,53628.687098400005 2025-06-01,08:27:01.000,152,11080833,5925,0,1748766420,12607.839750369989,30019.250833619997,53629.1063256 2025-06-01,08:27:02.000,152,11080856,5044,0,1748766421,12606.93034852,29556.877249530007,53629.44170736 2025-06-01,08:27:03.000,152,11080903,5645,0,1748766422,12606.263453829997,26323.081812899996,53629.88888304 2025-06-01,08:27:04.000,152,11080863,5605,0,1748766423,12605.879484159996,30478.1210001,53630.2242648 2025-06-01,08:27:05.000,152,11080914,5125,0,1748766424,12605.72454902999,29091.387949979995,53630.66445336 2025-06-01,08:27:06.000,152,11080905,5925,0,1748766425,12605.69086748,30475.597411559997,53631.01380936 2025-06-01,08:27:07.000,152,11080935,5725,0,1748766426,12605.61003176,26318.281355369996,53631.40508808 2025-06-01,08:27:08.000,152,11080820,4805,0,1748766427,12605.52245972999,30011.799903210005,53631.71950848 2025-06-01,08:27:09.000,152,11080824,5085,0,1748766428,12605.327106739998,31858.072787159996,53632.06886448 2025-06-01,08:27:10.000,152,11080867,5485,0,1748766429,12605.232798399993,23083.224124469998,53632.390272 2025-06-01,08:27:11.000,152,11080858,5205,0,1748766430,12605.185644229998,31394.240033160007,53632.78155072001 2025-06-01,08:27:12.000,152,11080906,5285,0,1748766431,12605.327106739998,26775.7064502,53633.144880960004 2025-06-01,08:27:13.000,152,11080907,5325,0,1748766432,12605.468569249999,30469.246145430006,53633.47327560001 2025-06-01,08:27:14.000,152,11080849,5645,0,1748766433,12605.636976999995,28621.605730259995,53633.94141264 2025-06-01,08:27:15.000,152,11080888,4965,0,1748766434,12606.148936559992,26312.31074226,53634.35365272 2025-06-01,08:27:16.000,152,11080855,5525,0,1748766435,12606.84277648999,22617.629087969995,53634.81480264001 2025-06-01,08:27:17.000,152,11080870,5205,0,1748766436,12607.624188449998,30928.764831869994,53635.33184952 2025-06-01,08:27:18.000,152,11080836,5085,0,1748766437,12608.25066528,33236.396225189994,53635.79299944 2025-06-01,08:27:19.000,152,11080837,5285,0,1748766438,12608.600953399997,30003.19996461,53636.282097840005 2025-06-01,08:27:20.000,152,11080888,5245,0,1748766439,12608.877142109988,32311.47282876,53636.81311896 2025-06-01,08:27:21.000,152,11080895,4685,0,1748766440,12609.011868309994,31849.642027680005,53637.42798552001 2025-06-01,08:27:22.000,152,11080866,4485,0,1748766441,12609.032077239994,34620.03470724,53637.99394224 2025-06-01,08:27:23.000,152,11080902,5325,0,1748766442,12608.964714139998,30464.163722700003,53638.51797624 2025-06-01,08:27:24.000,152,11080897,5645,0,1748766443,12608.668316499992,25846.84963923,53639.132842800005 2025-06-01,08:27:25.000,152,11080834,4965,0,1748766444,12608.00815812,27694.440710490002,53639.733735120004 2025-06-01,08:27:26.000,152,11080895,5605,0,1748766445,12607.347999739992,32312.361019140008,53640.404498640004 2025-06-01,08:27:27.000,152,11080846,5405,0,1748766446,12607.11222889,32774.19182022,53640.95648112 2025-06-01,08:27:28.000,152,11080847,4805,0,1748766447,12607.078547339996,35082.90173043001,53641.55737344 2025-06-01,08:27:29.000,152,11080842,5325,0,1748766448,12607.179591989996,29079.876720689994,53642.19320136001 2025-06-01,08:27:30.000,152,11080909,5525,0,1748766449,12607.489462249992,30926.657141999996,53642.74518384001 2025-06-01,08:27:31.000,152,11080867,5405,0,1748766450,12607.839750369989,33235.05689049,53643.26921784001 2025-06-01,08:27:32.000,152,11080924,5044,0,1748766451,12608.196774799995,27231.989585970005,53643.91203288 2025-06-01,08:27:33.000,152,11080904,4445,0,1748766452,12608.41233672,30926.029769429995,53644.52689944 2025-06-01,08:27:34.000,152,11080889,5605,0,1748766453,12608.452754580001,28617.37625226,53645.169714480005 2025-06-01,08:27:35.000,152,11080895,4565,0,1748766454,12608.553799230001,34619.66815247999,53645.83349088001 2025-06-01,08:27:36.000,152,11080858,4965,0,1748766455,12608.37191886,26307.51028473,53646.441370320004 2025-06-01,08:27:37.000,152,11080857,4805,0,1748766456,12607.98794919,26768.854695839997,53647.11912096 2025-06-01,08:27:38.000,152,11080933,5565,0,1748766457,12607.415362840002,32771.47085604,53647.69905192 2025-06-01,08:27:39.000,152,11080878,5525,0,1748766458,12606.80235862999,30462.641110619996,53648.404751040005 2025-06-01,08:27:40.000,152,11080943,5684,0,1748766459,12606.249981209992,31385.858617589998,53648.87288808 2025-06-01,08:27:41.000,152,11080908,5125,0,1748766460,12605.535932349994,30461.929148490002,53649.53666448 2025-06-01,08:27:42.000,152,11080827,5445,0,1748766461,12604.848828729992,28614.260536800008,53650.10960832 2025-06-01,08:27:43.000,152,11080863,5725,0,1748766462,12603.986581049998,29536.914113370003,53650.66857792 2025-06-01,08:27:44.000,152,11080881,5445,0,1748766463,12602.854880969993,31844.834521020006,53651.29741872001 2025-06-01,08:27:45.000,152,11080884,5005,0,1748766464,12601.649081479998,29997.426727140002,53651.89132392 2025-06-01,08:27:46.000,152,11080895,5525,0,1748766465,12600.611689739999,28149.638280240004,53652.54112608001 2025-06-01,08:27:47.000,152,11080933,5365,0,1748766466,12599.72923312999,29533.671513570007,53653.11406992 2025-06-01,08:27:48.000,152,11080875,5684,0,1748766467,12598.846776519997,24453.730077329994,53653.74291072001 2025-06-01,08:27:49.000,152,11080858,5005,0,1748766468,12598.159672899994,28146.409778700006,53654.35079016 2025-06-01,08:27:50.000,152,11080826,5245,0,1748766469,12597.526459759996,33686.27875092,53654.98661808001 2025-06-01,08:27:51.000,152,11080891,5725,0,1748766470,12596.899982929994,32762.772229619994,53655.58052328 2025-06-01,08:27:52.000,152,11080889,5365,0,1748766471,12596.340869200001,29069.584990889998,53656.265261040004 2025-06-01,08:27:53.000,152,11080894,5285,0,1748766472,12595.727864989989,35072.638197149994,53656.94301168 2025-06-01,08:27:54.000,152,11080867,5445,0,1748766473,12594.91950779,31841.584872089996,53657.71159488 2025-06-01,08:27:55.000,152,11080892,5125,0,1748766474,12594.003369630002,29995.19920206,53658.417294000006 2025-06-01,08:27:56.000,152,11080856,5205,0,1748766475,12593.080495159993,30919.022934210006,53659.09504464 2025-06-01,08:27:57.000,152,11080919,5765,0,1748766476,12592.17109330999,30457.671473969996,53659.86362784 2025-06-01,08:27:58.000,152,11080862,4925,0,1748766477,12591.12022895,31381.974546960002,53660.54137848 2025-06-01,08:27:59.000,152,11080858,5365,0,1748766478,12589.89422052999,34153.065090389995,53661.26803896001 2025-06-01,08:28:00.000,152,11080881,5805,0,1748766479,12588.60084901,34615.375232310005,53661.86194416001 2025-06-01,08:28:01.000,152,11080898,5285,0,1748766480,12587.233378079989,24457.910211420007,53662.46283648001 2025-06-01,08:28:02.000,152,11080925,5525,0,1748766481,12585.670554160002,27690.845654189994,53662.96590912001 2025-06-01,08:28:03.000,152,11080868,5205,0,1748766482,12583.91911355999,28154.051035619996,53663.45500752 2025-06-01,08:28:04.000,152,11080922,5165,0,1748766483,12582.241772369998,28156.285609829996,53663.930131680005 2025-06-01,08:28:05.000,152,11080866,4965,0,1748766484,12580.658739519997,29544.054882059994,53664.30044904 2025-06-01,08:28:06.000,152,11080891,5765,0,1748766485,12579.136333459996,26775.2130111,53664.72666336 2025-06-01,08:28:07.000,152,11080889,5565,0,1748766486,12577.70823574,29085.10012602,53665.13191632 2025-06-01,08:28:08.000,152,11080751,5565,0,1748766487,12576.845988059991,34165.24598702999,53665.48127232001 2025-06-01,08:28:09.000,152,11080850,5165,0,1748766488,12576.307083259999,29547.234039689996,53666.01928056 2025-06-01,08:28:10.000,152,11080836,5085,0,1748766489,12576.32055587999,28622.761787580006,53666.35466232 2025-06-01,08:28:11.000,152,11080833,5525,0,1748766490,12576.819042819996,31853.272329629996,53666.86472208 2025-06-01,08:28:12.000,152,11080877,4925,0,1748766491,12577.64087263999,28156.849540230003,53667.50753712 2025-06-01,08:28:13.000,152,11080875,5565,0,1748766492,12578.79951795999,35080.97731794001,53668.03855824 2025-06-01,08:28:14.000,152,11080856,4925,0,1748766493,12580.28824247,26768.17093023,53668.66041192 2025-06-01,08:28:15.000,152,11080857,5605,0,1748766494,12581.904956869992,27690.45795204,53669.23335576 2025-06-01,08:28:16.000,152,11080818,5085,0,1748766495,12583.393681379988,30460.03998165,53669.918093520006 2025-06-01,08:28:17.000,152,11080858,5405,0,1748766496,12584.626426109993,31383.377323830005,53670.518985840004 2025-06-01,08:28:18.000,152,11080864,5525,0,1748766497,12585.320266039991,27228.168957510003,53671.28058192001 2025-06-01,08:28:19.000,152,11080838,4445,0,1748766498,12585.582982129992,28151.42875926,53671.95833256 2025-06-01,08:28:20.000,152,11080877,5445,0,1748766499,12585.717708329998,29997.398530620005,53672.58717336 2025-06-01,08:28:21.000,152,11080863,5765,0,1748766500,12585.993897039989,27225.722909400007,53673.250949760004 2025-06-01,08:28:22.000,152,11080797,5684,0,1748766501,12586.34418516,25377.645448170006,53673.86581632001 2025-06-01,08:28:23.000,152,11080869,5565,0,1748766502,12586.654055419996,29070.35334606,53674.39683744001 2025-06-01,08:28:24.000,152,11080850,5085,0,1748766503,12587.091915569988,33224.525490269996,53675.00471688 2025-06-01,08:28:25.000,152,11080852,5165,0,1748766504,12587.347895349994,27222.297032219998,53675.59163496001 2025-06-01,08:28:26.000,152,11080836,5005,0,1748766505,12587.246850699994,29069.359418730004,53676.08073336 2025-06-01,08:28:27.000,152,11080825,5605,0,1748766506,12586.822463169992,32762.899113959997,53676.52092192 2025-06-01,08:28:28.000,152,11080909,5725,0,1748766507,12586.654055419996,31838.83571139,53676.98207184001 2025-06-01,08:28:29.000,152,11080905,5845,0,1748766508,12586.52606553,26759.85295683,53677.31046648 2025-06-01,08:28:30.000,152,11080838,5125,0,1748766509,12586.532801839996,32299.559799060007,53677.562002800005 2025-06-01,08:28:31.000,152,11080837,5485,0,1748766510,12586.37786670999,28144.048320150003,53677.93232016 2025-06-01,08:28:32.000,152,11080864,5285,0,1748766511,12586.061260139999,31837.475229300006,53678.25372768001 2025-06-01,08:28:33.000,152,11080903,5565,0,1748766512,12585.764862499993,28605.39978039,53678.37250872001 2025-06-01,08:28:34.000,152,11080885,5645,0,1748766513,12585.549300580002,28143.12488412,53678.617057920004 2025-06-01,08:28:35.000,152,11080884,5085,0,1748766514,12585.17880352999,30450.939554819997,53678.67295488 2025-06-01,08:28:36.000,152,11080919,5805,0,1748766515,12584.707261829994,27218.61033723,53678.84763288001 2025-06-01,08:28:37.000,152,11080855,5765,0,1748766516,12584.336764779997,26756.31429357,53678.82667152001 2025-06-01,08:28:38.000,152,11080891,5725,0,1748766517,12584.080784999991,29064.093718620003,53678.87558136001 2025-06-01,08:28:39.000,152,11080905,5645,0,1748766518,12584.033630829996,27678.220662360007,53678.84064576 2025-06-01,08:28:40.000,152,11080855,5605,0,1748766519,12584.316555849997,30446.999091150006,53678.74282608 2025-06-01,08:28:41.000,152,11080875,5884,0,1748766520,12584.90261482,25829.09288076,53678.59609656 2025-06-01,08:28:42.000,152,11080867,5485,0,1748766521,12585.731180950002,33213.84605832001,53678.51225112001 2025-06-01,08:28:43.000,152,11080835,5485,0,1748766522,12586.559747079991,31827.486612089997,53678.37250872001 2025-06-01,08:28:44.000,152,11080835,5525,0,1748766523,12587.179487599999,29980.050621689996,53678.232766320005 2025-06-01,08:28:45.000,152,11080880,5165,0,1748766524,12587.826173360001,36903.50873205,53678.09302392 2025-06-01,08:28:46.000,152,11080879,5565,0,1748766525,12588.47285911999,29054.99329179,53677.967255760006 2025-06-01,08:28:47.000,152,11080842,5245,0,1748766526,12589.031972849996,29516.119179870002,53677.74366792 2025-06-01,08:28:48.000,152,11080820,5005,0,1748766527,12589.368788350002,29516.168523779997,53677.56898992 2025-06-01,08:28:49.000,152,11080812,5285,0,1748766528,12589.395733589998,28132.128241319995,53677.38033768 2025-06-01,08:28:50.000,152,11080839,5645,0,1748766529,12589.112808569997,28594.452481500004,53677.14976272001 2025-06-01,08:28:51.000,152,11080918,5285,0,1748766530,12588.358341849998,27671.73546276,53676.93316200001 2025-06-01,08:28:52.000,152,11080898,5125,0,1748766531,12587.27379593999,25825.441431419997,53676.6536772 2025-06-01,08:28:53.000,152,11080847,5405,0,1748766532,12586.32397623,29518.480638420006,53676.3741924 2025-06-01,08:28:54.000,152,11080918,5285,0,1748766533,12585.320266039991,24440.421319889996,53675.94099096 2025-06-01,08:28:55.000,152,11080852,5165,0,1748766534,12584.363710019992,29517.860314980004,53675.451892560006 2025-06-01,08:28:56.000,152,11080917,5925,0,1748766535,12583.434099239988,30440.80995501,53674.94183280001 2025-06-01,08:28:57.000,152,11080857,5765,0,1748766536,12582.612269419995,28593.937895010007,53674.38985032001 2025-06-01,08:28:58.000,152,11080876,5285,0,1748766537,12581.999265209997,26746.945999799995,53673.81690648001 2025-06-01,08:28:59.000,152,11080904,4605,0,1748766538,12581.392997309995,29054.274280530008,53673.09723312001 2025-06-01,08:29:00.000,152,11080891,5525,0,1748766539,12580.907982989993,30438.10308909,53672.45441808001 2025-06-01,08:29:01.000,152,11080845,5565,0,1748766540,12580.645266899992,29513.88460566,53671.74871896 2025-06-01,08:29:02.000,152,11080842,5085,0,1748766541,12580.759784169997,27204.885681119995,53670.99411000001 2025-06-01,08:29:03.000,152,11080864,5125,0,1748766542,12581.224589559999,34589.279353050006,53670.232513920004 2025-06-01,08:29:04.000,152,11080844,5085,0,1748766543,12581.803912219992,25817.56755321,53669.47091784 2025-06-01,08:29:05.000,152,11080850,5205,0,1748766544,12582.61900572999,28124.23321572,53668.78618008001 2025-06-01,08:29:06.000,152,11080842,5285,0,1748766545,12583.609243299994,30431.505103410003,53668.08048096 2025-06-01,08:29:07.000,152,11080854,5285,0,1748766546,12584.720734449998,29046.745809689994,53667.521511360006 2025-06-01,08:29:08.000,152,11080874,4405,0,1748766547,12585.852434529988,30431.596742099995,53666.84376072001 2025-06-01,08:29:09.000,152,11080811,4885,0,1748766548,12587.132333429989,25816.037892000008,53666.2428684 2025-06-01,08:29:10.000,152,11080730,5285,0,1748766549,12588.095625759997,30432.50607987,53665.76075712 2025-06-01,08:29:11.000,152,11080698,5205,0,1748766550,12588.957873439991,30433.697382839993,53665.271658720005 2025-06-01,08:29:12.000,152,11080685,5725,0,1748766551,12589.806648499994,31358.127340170002,53664.82448304 2025-06-01,08:29:13.000,152,11080832,4205,0,1748766552,12590.850776549989,25819.936060890002,53664.27250056 2025-06-01,08:29:14.000,152,11080834,5365,0,1748766553,12591.888168289988,27667.654016490007,53663.88820896 2025-06-01,08:29:15.000,152,11080802,5365,0,1748766554,12592.918823719992,35054.93078259,53663.42007192001 2025-06-01,08:29:16.000,152,11080879,5605,0,1748766555,12593.909061289996,30901.766663970004,53662.923986400005 2025-06-01,08:29:17.000,152,11080847,5605,0,1748766556,12594.966661959996,27671.90464188,53662.37899104 2025-06-01,08:29:18.000,152,11080850,5085,0,1748766557,12596.11857097,34136.28816099001,53661.84796992 2025-06-01,08:29:19.000,152,11080877,5645,0,1748766558,12597.02797281999,30906.44728629,53661.26803896001 2025-06-01,08:29:20.000,152,11080858,4925,0,1748766559,12597.843066330002,29060.865217080005,53660.66714664001 2025-06-01,08:29:21.000,152,11080840,5365,0,1748766560,12598.786149729996,29984.66075271,53660.05228008 2025-06-01,08:29:22.000,152,11080787,5445,0,1748766561,12599.890904569991,33216.67980858,53659.40946504 2025-06-01,08:29:23.000,152,11080885,4765,0,1748766562,12600.79357011,29063.00110347,53658.70376592001 2025-06-01,08:29:24.000,152,11080796,5005,0,1748766563,12601.420046940002,31834.49344731,53658.00505392001 2025-06-01,08:29:25.000,152,11080700,5005,0,1748766564,12602.15430473,28603.524711809994,53657.25044496 2025-06-01,08:29:26.000,152,11080811,5684,0,1748766565,12603.25232326,24447.851102910005,53656.41897768 2025-06-01,08:29:27.000,152,11080819,5245,0,1748766566,12604.794938250001,27216.770514300006,53655.46174224 2025-06-01,08:29:28.000,152,11080837,5725,0,1748766567,12606.613741949994,24907.538968470006,53654.63027496001 2025-06-01,08:29:29.000,152,11080858,4645,0,1748766568,12608.533590300001,35062.83285732,53653.7359236 2025-06-01,08:29:30.000,152,11080800,5165,0,1748766569,12610.190722559993,29522.315365140006,53652.83458512001 2025-06-01,08:29:31.000,152,11080840,3965,0,1748766570,12612.04994412,25828.634687309997,53651.8843368 2025-06-01,08:29:32.000,152,11080812,5365,0,1748766571,12613.882220439998,25828.373869500007,53650.9760112 2025-06-01,08:29:33.000,152,11080811,5645,0,1748766572,12615.640397349991,23058.460530779994,53650.00480152001 2025-06-01,08:29:34.000,152,11080862,4365,0,1748766573,12617.607399869994,28136.844109290003,53649.0894888 2025-06-01,08:29:35.000,152,11080865,4685,0,1748766574,12619.763019069993,33677.28406104,53648.22308592 2025-06-01,08:29:36.000,152,11080870,5245,0,1748766575,12621.68286742,27214.91659311,53647.37065728001 2025-06-01,08:29:37.000,152,11080851,5965,0,1748766576,12623.097492519992,29062.50766437,53646.53220288001 2025-06-01,08:29:38.000,152,11080892,5205,0,1748766577,12624.01363067999,35988.44001936,53645.61689016001 2025-06-01,08:29:39.000,152,11080849,5684,0,1748766578,12624.862405739994,33680.406825629994,53644.666641840005 2025-06-01,08:29:40.000,152,11080831,5325,0,1748766579,12625.502355190001,31833.83787822,53643.84216168 2025-06-01,08:29:41.000,152,11080844,5044,0,1748766580,12626.18945880999,31371.570031080002,53642.95479744 2025-06-01,08:29:42.000,152,11080849,4805,0,1748766581,12626.930452909997,28139.036388720007,53642.0674332 2025-06-01,08:29:43.000,152,11080893,5684,0,1748766582,12627.583874979995,29522.477495130006,53641.096223520006 2025-06-01,08:29:44.000,152,11080897,4845,0,1748766583,12628.446122659989,27673.80790698,53640.138988080005 2025-06-01,08:29:45.000,152,11080899,4645,0,1748766584,12629.382469750002,29056.92475341,53639.27258520001 2025-06-01,08:29:46.000,152,11080811,5565,0,1748766585,12630.244717429996,32748.61052745,53638.23849144001 2025-06-01,08:29:47.000,152,11080837,5485,0,1748766586,12630.925084739989,28131.719391780003,53637.3161916 2025-06-01,08:29:48.000,152,11080813,5445,0,1748766587,12631.517880020001,31362.716323800007,53636.22620088001 2025-06-01,08:29:49.000,152,11080800,4325,0,1748766588,12632.28581935999,29977.097036220002,53635.206081360004 2025-06-01,08:29:50.000,152,11080914,5365,0,1748766589,12633.067231319998,32284.023516539994,53634.19294896001 2025-06-01,08:29:51.000,152,11080859,5765,0,1748766590,12633.74759862999,28128.39925155,53633.22173928 2025-06-01,08:29:52.000,152,11080874,5205,0,1748766591,12634.212404019992,29512.199863589994,53632.215594 2025-06-01,08:29:53.000,152,11080859,5765,0,1748766592,12634.609846309999,29511.431508420006,53631.06970632 2025-06-01,08:29:54.000,152,11080854,5125,0,1748766593,12635.000552289996,29048.9098926,53629.96574136 2025-06-01,08:29:55.000,152,11080873,5365,0,1748766594,12635.539457090003,29970.597738359997,53628.91767336001 2025-06-01,08:29:56.000,152,11080866,5205,0,1748766595,12636.260242259996,28584.07616214,53627.848644000005 2025-06-01,08:29:57.000,152,11080849,5765,0,1748766596,12636.832828609993,29967.961363740003,53626.76564040001 2025-06-01,08:29:58.000,152,11080714,5165,0,1748766597,12637.176380419995,31352.332955310005,53625.8223792 2025-06-01,08:29:59.000,152,11080828,5085,0,1748766598,12637.856747730002,29044.045992900006,53624.64854304 2025-06-01,08:30:00.000,152,11080841,5565,0,1748766599,12638.894139470001,29967.03087858,53623.76816592001 2025-06-01,08:30:01.000,152,11080931,5645,0,1748766600,12640.376127670002,32735.915044320005,53622.81093048001 2025-06-01,08:30:02.000,152,11080860,5085,0,1748766601,12642.16124981999,29504.185002779996,53621.860682160004 2025-06-01,08:30:03.000,152,11080919,5525,0,1748766602,12643.959844589997,30888.563643479996,53621.02921488 2025-06-01,08:30:04.000,152,11080914,5285,0,1748766603,12645.69781256999,27196.060170359997,53620.183773360004 2025-06-01,08:30:05.000,152,11080870,5005,0,1748766604,12647.368417450001,26733.898060170002,53619.28942200001 2025-06-01,08:30:06.000,152,11080866,5205,0,1748766605,12648.850405650002,28117.52244396,53618.49987744001 2025-06-01,08:30:07.000,152,11080856,5125,0,1748766606,12650.083150379993,33193.76308695,53617.68238440001 2025-06-01,08:30:08.000,152,11080916,5245,0,1748766607,12651.107069500002,29962.681565370003,53617.018608000006 2025-06-01,08:30:09.000,152,11080845,4925,0,1748766608,12652.198351719991,30885.47612454,53616.20810208 2025-06-01,08:30:10.000,152,11080845,5565,0,1748766609,12653.552350029997,26731.339225980002,53615.52336432 2025-06-01,08:30:11.000,152,11080891,5485,0,1748766610,12654.933293579998,30884.566786769996,53614.8526008 2025-06-01,08:30:12.000,152,11080824,4925,0,1748766611,12656.307500819988,31807.213314210007,53614.24472136 2025-06-01,08:30:13.000,152,11080883,5565,0,1748766612,12657.600872339994,33191.75408490001,53613.65081616 2025-06-01,08:30:14.000,152,11080828,5245,0,1748766613,12658.530483119997,30884.390558519997,53613.04992384 2025-06-01,08:30:15.000,152,11080935,5725,0,1748766614,12658.840353379994,29499.96962304,53612.48396712001 2025-06-01,08:30:16.000,152,11080913,5525,0,1748766615,12658.665209319988,36422.72986953,53611.938971760006 2025-06-01,08:30:17.000,152,11080862,5205,0,1748766616,12658.220612860001,31345.453004430005,53611.3241052 2025-06-01,08:30:18.000,152,11080868,5325,0,1748766617,12657.81643426,29037.356368530003,53610.6603288 2025-06-01,08:30:19.000,152,11080842,5165,0,1748766618,12657.439200899993,28113.440997690006,53609.975591040005 2025-06-01,08:30:20.000,152,11080887,5605,0,1748766619,12657.109121709997,26727.969741840003,53609.31181464 2025-06-01,08:30:21.000,152,11080873,5645,0,1748766620,12656.75883359,30880.732060049995,53608.62707688001 2025-06-01,08:30:22.000,152,11080795,5965,0,1748766621,12656.334446059998,28572.07149375,53607.93535200001 2025-06-01,08:30:23.000,152,11080888,4965,0,1748766622,12655.943740080002,24878.13704724,53607.243627120006 2025-06-01,08:30:24.000,152,11080900,5445,0,1748766623,12655.963949010002,30874.76144694,53606.51696664001 2025-06-01,08:30:25.000,152,11080845,5565,0,1748766624,12656.354654989998,29025.70415664,53605.81126752 2025-06-01,08:30:26.000,152,11080871,5725,0,1748766625,12656.83293299999,29484.43334052,53605.11954264 2025-06-01,08:30:27.000,152,11080875,5765,0,1748766626,12657.257320529992,26252.033631629994,53604.46275336001 2025-06-01,08:30:28.000,152,11080868,5205,0,1748766627,12657.520036619993,27634.410319410003,53603.7081444 2025-06-01,08:30:29.000,152,11080820,5405,0,1748766628,12658.07915035,24864.102229409997,53602.96052256 2025-06-01,08:30:30.000,152,11080870,5285,0,1748766629,12658.658473009993,29939.01763596,53602.28975904 2025-06-01,08:30:31.000,152,11080831,5485,0,1748766630,12659.2580046,29015.95520985,53601.646944 2025-06-01,08:30:32.000,152,11080805,5684,0,1748766631,12659.756491539993,28093.238191109995,53601.01111608001 2025-06-01,08:30:33.000,152,11080840,5325,0,1748766632,12660.57832136,29478.22305699,53600.39624952 2025-06-01,08:30:34.000,152,11080866,5245,0,1748766633,12661.45404166,30401.870560890005,53599.795357200004 2025-06-01,08:30:35.000,152,11080818,5405,0,1748766634,12661.972737529992,28556.57750601,53599.18747776001 2025-06-01,08:30:36.000,152,11080864,5085,0,1748766635,12662.410597679998,34554.985335599995,53598.56562408001 2025-06-01,08:30:37.000,152,11080883,5525,0,1748766636,12662.65310484,27633.296556870002,53597.99268024001 2025-06-01,08:30:38.000,152,11080865,5565,0,1748766637,12662.72720424999,29939.785991130004,53597.349865200005 2025-06-01,08:30:39.000,152,11080828,5085,0,1748766638,12662.92929354999,32245.549365,53596.63717896 2025-06-01,08:30:40.000,152,11080882,5245,0,1748766639,12663.192009639992,28091.440662959998,53596.12013208001 2025-06-01,08:30:41.000,152,11080871,5645,0,1748766640,12663.939740049995,32703.876748470007,53595.48430416 2025-06-01,08:30:42.000,152,11080840,5125,0,1748766641,12664.633579979993,32240.72071095,53594.89039896 2025-06-01,08:30:43.000,152,11080893,5605,0,1748766642,12665.078176439994,35468.362257090004,53594.21963544 2025-06-01,08:30:44.000,152,11080859,5765,0,1748766643,12665.664235409997,24393.424770180005,53593.63970448 2025-06-01,08:30:45.000,152,11080856,4765,0,1748766644,12666.398493199995,31312.343240820002,53593.0178508 2025-06-01,08:30:46.000,152,11080852,5085,0,1748766645,12666.849825969992,31310.531614410007,53592.45888120001 2025-06-01,08:30:47.000,152,11080882,5245,0,1748766646,12667.186641469998,29001.86399898,53591.84401464 2025-06-01,08:30:48.000,152,11080846,5245,0,1748766647,12667.40220338999,32690.377664519998,53591.17325112 2025-06-01,08:30:49.000,152,11080842,5445,0,1748766648,12667.099069440002,28997.148131010006,53590.53043608 2025-06-01,08:30:50.000,152,11080817,5725,0,1748766649,12666.358075339995,29917.11598905,53590.02736344 2025-06-01,08:30:51.000,152,11080839,5605,0,1748766650,12665.596872310001,31759.540048020004,53589.36358704001 2025-06-01,08:30:52.000,152,11080898,4805,0,1748766651,12665.21290264,26683.109078520007,53588.581029600005 2025-06-01,08:30:53.000,152,11080879,5884,0,1748766652,12664.977131789994,28526.068871370007,53587.94520168 2025-06-01,08:30:54.000,152,11080857,5325,0,1748766653,12665.09164906,30369.014565959995,53587.23251544001 2025-06-01,08:30:55.000,152,11080669,5645,0,1748766654,12665.381310389996,30828.48390849,53586.617648880005 2025-06-01,08:30:56.000,152,11080908,5245,0,1748766655,12665.812434229993,28059.916953599997,53585.849065680006 2025-06-01,08:30:57.000,152,11080854,5245,0,1748766656,12666.54669201999,28520.683336050002,53585.276121840005 2025-06-01,08:30:58.000,152,11080883,5645,0,1748766657,12667.617765309995,28058.951222789998,53584.74510072001 2025-06-01,08:30:59.000,152,11080823,5725,0,1748766658,12668.98523623999,32670.774033990005,53584.09529856001 2025-06-01,08:31:00.000,152,11080848,5165,0,1748766659,12670.453751820001,32209.887816329996,53583.78087816001 2025-06-01,08:31:01.000,152,11080908,5044,0,1748766660,12671.929003709993,32671.16173614,53583.37562520001 2025-06-01,08:31:02.000,152,11080829,5565,0,1748766661,12673.155012130002,33593.42056143,53583.01928208001 2025-06-01,08:31:03.000,152,11080832,5245,0,1748766662,12674.098095529996,33132.076150320005,53582.76774576 2025-06-01,08:31:04.000,152,11080872,5205,0,1748766663,12675.02096999999,25752.356051580005,53582.48826096001 2025-06-01,08:31:05.000,152,11080905,5765,0,1748766664,12675.620501589998,28520.39432172,53582.12493072 2025-06-01,08:31:06.000,152,11080854,5125,0,1748766665,12675.923635539999,27137.559440490004,53582.089995120004 2025-06-01,08:31:07.000,152,11080856,4925,0,1748766666,12676.092043289995,27138.08107611,53581.81749744001 2025-06-01,08:31:08.000,152,11080871,5525,0,1748766667,12676.18635163,25754.872590989995,53581.51006416001 2025-06-01,08:31:09.000,152,11080866,5285,0,1748766668,12676.516430819996,26677.815181890008,53581.33538616 2025-06-01,08:31:10.000,152,11080854,5205,0,1748766669,12676.678102259997,32674.383188549997,53581.18166952 2025-06-01,08:31:11.000,152,11080690,5485,0,1748766670,12676.442331409991,25756.226023950003,53580.937120320006 2025-06-01,08:31:12.000,152,11080706,5365,0,1748766671,12675.593556350002,30369.76177374,53580.70654536 2025-06-01,08:31:13.000,152,11080864,5285,0,1748766672,12674.354075310002,30370.87553628,53580.37815072 2025-06-01,08:31:14.000,152,11080812,5005,0,1748766673,12672.77104246,27142.761698429997,53580.147575760006 2025-06-01,08:31:15.000,152,11080900,5205,0,1748766674,12671.012865549994,28527.175584779994,53579.80520688001 2025-06-01,08:31:16.000,152,11080844,5245,0,1748766675,12669.194061850001,31295.171560140006,53579.455850880004 2025-06-01,08:31:17.000,152,11080871,5645,0,1748766676,12667.321367669989,28527.619679969997,53579.10649488 2025-06-01,08:31:18.000,152,11080886,5125,0,1748766677,12665.381310389996,28527.570336060002,53578.77111312 2025-06-01,08:31:19.000,152,11080836,5445,0,1748766678,12663.272845359992,27143.424316649995,53578.233104880004 2025-06-01,08:31:20.000,152,11080873,5805,0,1748766679,12661.912110739991,29910.743575529996,53577.91169736001 2025-06-01,08:31:21.000,152,11080901,5884,0,1748766680,12660.935345789992,31755.825156510007,53577.36670200001 2025-06-01,08:31:22.000,152,11080857,5565,0,1748766681,12660.20782430999,28527.168535649995,53576.97542328 2025-06-01,08:31:23.000,152,11080864,5325,0,1748766682,12659.554402239992,30372.179625329998,53576.43042792001 2025-06-01,08:31:24.000,152,11080863,5925,0,1748766683,12659.06938791999,29910.68013336,53575.969278 2025-06-01,08:31:25.000,152,11080853,5525,0,1748766684,12658.469856329997,32678.33070135,53575.54306368001 2025-06-01,08:31:26.000,152,11080906,5125,0,1748766685,12657.83664319,32678.84528784,53575.067939520006 2025-06-01,08:31:27.000,152,11080889,5725,0,1748766686,12657.405519350003,28989.70424973,53574.62076384 2025-06-01,08:31:28.000,152,11080873,5605,0,1748766687,12656.664525249995,30836.315491920002,53574.22249800001 2025-06-01,08:31:29.000,152,11080845,5965,0,1748766688,12656.004366870002,26686.23184311,53573.71243824 2025-06-01,08:31:30.000,152,11080865,5805,0,1748766689,12655.317263249999,29455.16535276,53573.321159520005 2025-06-01,08:31:31.000,152,11080870,5165,0,1748766690,12654.5425876,34530.56010015,53572.887958080006 2025-06-01,08:31:32.000,152,11080820,5285,0,1748766691,12653.633185749997,30840.911524680007,53572.41982104 2025-06-01,08:31:33.000,152,11080847,5485,0,1748766692,12652.91240057999,31302.685932720007,53571.95168400001 2025-06-01,08:31:34.000,152,11080903,5684,0,1748766693,12652.333077919997,32686.97293473,53571.5324568 2025-06-01,08:31:35.000,152,11080862,5285,0,1748766694,12651.666183229994,27151.467373980006,53571.1481652 2025-06-01,08:31:36.000,152,11080847,5805,0,1748766695,12650.938661749991,33149.17733970001,53570.74291224 2025-06-01,08:31:37.000,152,11080857,5684,0,1748766696,12650.103359309993,36379.03231266,53570.36560776001 2025-06-01,08:31:38.000,152,11080867,5605,0,1748766697,12649.072703879989,31766.31426195,53570.00926464001 2025-06-01,08:31:39.000,152,11080837,5005,0,1748766698,12647.819750219998,36379.68083262,53569.64593440001 2025-06-01,08:31:40.000,152,11080857,5605,0,1748766699,12646.82277634,31766.067542400007,53569.296578400004 2025-06-01,08:31:41.000,152,11080852,5325,0,1748766700,12645.933583419996,24845.17531536,53568.961196640004 2025-06-01,08:31:42.000,152,11080882,4925,0,1748766701,12645.367733379993,32686.218677819998,53568.47209824001 2025-06-01,08:31:43.000,152,11080867,5805,0,1748766702,12645.327315519993,28994.286184230004,53568.15069072 2025-06-01,08:31:44.000,152,11080853,5765,0,1748766703,12645.691076259995,23918.637668159994,53567.76639912 2025-06-01,08:31:45.000,152,11080865,5605,0,1748766704,12646.331025710002,26685.11103144,53567.451978720004 2025-06-01,08:31:46.000,152,11080889,5765,0,1748766705,12647.18653708,28529.04360423,53567.081661359996 2025-06-01,08:31:47.000,152,11080843,5605,0,1748766706,12648.24413775,28066.860346650006,53566.746279599996 2025-06-01,08:31:48.000,152,11080859,5684,0,1748766707,12649.32194735,28527.175584779994,53566.466794800006 2025-06-01,08:31:49.000,152,11080880,5205,0,1748766708,12650.54121946,28987.27229988,53566.21525848 2025-06-01,08:31:50.000,152,11080921,5565,0,1748766709,12651.571874889989,28986.278372550005,53566.05455472001 2025-06-01,08:31:51.000,152,11080826,5165,0,1748766710,12652.710311279989,27601.78694577,53565.8030184 2025-06-01,08:31:52.000,152,11080883,5525,0,1748766711,12653.909374459989,33136.340873969995,53565.5934048 2025-06-01,08:31:53.000,152,11080867,5765,0,1748766712,12655.081492399993,26678.738617919997,53565.47462376 2025-06-01,08:31:54.000,152,11080881,5684,0,1748766713,12656.273819269998,30830.196847080006,53565.237061679996 2025-06-01,08:31:55.000,152,11080865,5805,0,1748766714,12657.513300309998,30369.176695949995,53565.02046096 2025-06-01,08:31:56.000,152,11080893,5684,0,1748766715,12658.597846219993,29908.262281770003,53564.79687312 2025-06-01,08:31:57.000,152,11080842,5365,0,1748766716,12659.419676040001,29447.065902389993,53564.64315648001 2025-06-01,08:31:58.000,152,11080821,4765,0,1748766717,12660.052889179999,29446.699347629998,53564.40559440001 2025-06-01,08:31:59.000,152,11080761,4805,0,1748766718,12660.888191619997,26678.37911229,53564.20995504001 2025-06-01,08:32:00.000,152,11080903,4925,0,1748766719,12661.48772320999,29444.880672090003,53563.96540584 2025-06-01,08:32:01.000,152,11080909,5565,0,1748766720,12662.208508379998,31749.51618516,53563.74880512 2025-06-01,08:32:02.000,152,11080879,5725,0,1748766721,12663.097701300001,32209.161755940004,53563.42041048001 2025-06-01,08:32:03.000,152,11080811,5684,0,1748766722,12664.343918649996,28517.440736250006,53563.16887416 2025-06-01,08:32:04.000,152,11080863,5645,0,1748766723,12666.095359249994,28054.355190029994,53562.81951816001 2025-06-01,08:32:05.000,152,11080864,5325,0,1748766724,12667.981526049996,26208.455909969998,53562.49811064 2025-06-01,08:32:06.000,152,11080787,5884,0,1748766725,12670.02262797999,28513.549616489996,53562.23260008 2025-06-01,08:32:07.000,152,11080857,5085,0,1748766726,12672.25908289999,32202.48622983,53561.939141040006 2025-06-01,08:32:08.000,152,11080784,5325,0,1748766727,12674.529219369993,33585.66651843001,53561.72254032001 2025-06-01,08:32:09.000,152,11080867,5925,0,1748766728,12676.853246320003,28051.429801079998,53561.51292672 2025-06-01,08:32:10.000,152,11080876,4965,0,1748766729,12678.63836846999,33585.82159928999,53561.28933888001 2025-06-01,08:32:11.000,152,11080851,4965,0,1748766730,12680.019312019991,29896.1448273,53561.04478968001 2025-06-01,08:32:12.000,152,11080853,5405,0,1748766731,12681.11733054999,33585.687665820005,53560.79325336 2025-06-01,08:32:13.000,152,11080832,5165,0,1748766732,12682.29618479999,26206.580841389994,53560.61158824 2025-06-01,08:32:14.000,152,11080828,5205,0,1748766733,12683.50198429,33585.55373235,53560.33909056 2025-06-01,08:32:15.000,152,11080905,5565,0,1748766734,12685.044599280001,27589.493263049997,53560.05960576 2025-06-01,08:32:16.000,152,11080864,5044,0,1748766735,12686.735413089998,30356.037117629996,53559.87095352001 2025-06-01,08:32:17.000,152,11080914,5085,0,1748766736,12688.466644759996,28511.24455098,53559.64736568 2025-06-01,08:32:18.000,152,11080878,5445,0,1748766737,12690.55490086,32200.681652550003,53559.43076496 2025-06-01,08:32:19.000,152,11080888,4565,0,1748766738,12692.811564709998,31738.94953929,53559.22115136 2025-06-01,08:32:20.000,152,11080907,5565,0,1748766739,12694.872875569992,30816.429896190006,53558.93467944 2025-06-01,08:32:21.000,152,11080876,5205,0,1748766740,12697.129539419991,28972.321095150008,53558.84384688001 2025-06-01,08:32:22.000,152,11080854,5325,0,1748766741,12699.399675889996,34046.56683435,53558.5713492 2025-06-01,08:32:23.000,152,11080853,5684,0,1748766742,12701.656339739995,31741.80443694,53558.3268 2025-06-01,08:32:24.000,152,11080824,5205,0,1748766743,12703.751332149994,30359.448896550006,53558.14513488 2025-06-01,08:32:25.000,152,11080865,5405,0,1748766744,12705.583608469991,30821.540515440007,53557.85866296001 2025-06-01,08:32:26.000,152,11080871,5485,0,1748766745,12707.247477039993,22059.1335672,53557.67001072001 2025-06-01,08:32:27.000,152,11080849,5684,0,1748766746,12708.86419144,28978.094332620007,53557.37655168 2025-06-01,08:32:28.000,152,11080890,5285,0,1748766747,12710.453960599996,27133.893892890002,53557.08309264 2025-06-01,08:32:29.000,152,11080905,5044,0,1748766748,12712.252555369989,28518.31482837,53556.80360784 2025-06-01,08:32:30.000,152,11080847,5405,0,1748766749,12713.808642979995,30825.382291290007,53556.53809728 2025-06-01,08:32:31.000,152,11080910,4965,0,1748766750,12715.432093689997,26213.911936589997,53556.17476704 2025-06-01,08:32:32.000,152,11080878,5165,0,1748766751,12717.109434879989,28981.900862819995,53555.86034664 2025-06-01,08:32:33.000,152,11080844,4925,0,1748766752,12718.49037842999,35900.98851258001,53555.44111944001 2025-06-01,08:32:34.000,152,11080863,5725,0,1748766753,12719.446934449988,28983.11331318,53555.02887936 2025-06-01,08:32:35.000,152,11080854,5125,0,1748766754,12720.05320234999,28522.699387229994,53554.66554912 2025-06-01,08:32:36.000,152,11080883,5805,0,1748766755,12720.363072610002,28062.088085640004,53554.12754088001 2025-06-01,08:32:37.000,152,11080819,5645,0,1748766756,12720.585370839988,28985.270346959995,53553.65940384 2025-06-01,08:32:38.000,152,11080885,5485,0,1748766757,12720.551689289998,29447.256228900005,53553.08646 2025-06-01,08:32:39.000,152,11080853,4925,0,1748766758,12720.194664859991,26680.4727039,53552.36678664 2025-06-01,08:32:40.000,152,11080848,5165,0,1748766759,12719.824167809995,34522.61573064,53551.73095872001 2025-06-01,08:32:41.000,152,11080869,5684,0,1748766760,12719.217899909992,31755.627780869996,53550.94141416001 2025-06-01,08:32:42.000,152,11080907,5684,0,1748766761,12718.63184093999,26681.847284250005,53550.23571504 2025-06-01,08:32:43.000,152,11080897,5725,0,1748766762,12718.187244479988,29910.70128075,53549.44617048 2025-06-01,08:32:44.000,152,11080853,5765,0,1748766763,12717.61465812999,31294.501892789995,53548.61470320001 2025-06-01,08:32:45.000,152,11080871,5325,0,1748766764,12717.223952149994,31294.572384090003,53547.76926168 2025-06-01,08:32:46.000,152,11080882,5285,0,1748766765,12717.069017019989,29910.398168159998,53546.83997472001 2025-06-01,08:32:47.000,152,11080717,5605,0,1748766766,12717.109434879989,28987.13836641,53545.98754608 2025-06-01,08:32:48.000,152,11080881,5405,0,1748766767,12717.116171189999,33598.806096750006,53545.12813032 2025-06-01,08:32:49.000,152,11080881,4925,0,1748766768,12717.19027059999,29907.867530489995,53544.163907760005 2025-06-01,08:32:50.000,152,11080879,5684,0,1748766769,12717.237424769999,27600.926951910005,53543.38135032 2025-06-01,08:32:51.000,152,11080871,5485,0,1748766770,12717.122907499994,28061.622843060002,53542.535908800004 2025-06-01,08:32:52.000,152,11080831,5445,0,1748766771,12716.947763439988,26677.321742789994,53541.61360896 2025-06-01,08:32:53.000,152,11080846,4965,0,1748766772,12716.725465210002,28983.035772749994,53540.80310304001 2025-06-01,08:32:54.000,152,11080703,5725,0,1748766773,12716.577266389992,29904.660176339996,53539.88779032 2025-06-01,08:32:55.000,152,11080908,5205,0,1748766774,12716.503166980001,27596.845505639998,53539.06331016 2025-06-01,08:32:56.000,152,11080857,5605,0,1748766775,12716.523375910001,29901.072169170002,53538.196907280006 2025-06-01,08:32:57.000,152,11080908,5405,0,1748766776,12716.610947939997,28515.10747422,53537.358452880006 2025-06-01,08:32:58.000,152,11080881,5645,0,1748766777,12716.947763439988,30357.482189279996,53536.58986968001 2025-06-01,08:32:59.000,152,11080864,5205,0,1748766778,12717.075753329998,30355.607120700006,53535.660582720004 2025-06-01,08:33:00.000,152,11080874,5044,0,1748766779,12717.129643809989,32199.553791750004,53534.8500768 2025-06-01,08:33:01.000,152,11080879,5485,0,1748766780,12717.156589049999,29431.62125856,53534.004635280005 2025-06-01,08:33:02.000,152,11080844,5125,0,1748766781,12717.075753329998,28969.52963967,53533.14521952 2025-06-01,08:33:03.000,152,11080892,5125,0,1748766782,12717.095962259998,29429.753239109996,53532.32073936001 2025-06-01,08:33:04.000,152,11080847,5485,0,1748766783,12717.143116429994,26200.44809829,53531.43337512001 2025-06-01,08:33:05.000,152,11080854,5165,0,1748766784,12717.102698569994,24354.76029213,53530.70671464 2025-06-01,08:33:06.000,152,11080877,5684,0,1748766785,12716.967972369988,28504.583123129996,53529.88223448001 2025-06-01,08:33:07.000,152,11080895,5805,0,1748766786,12716.765883070002,31270.943700329997,53529.14858688 2025-06-01,08:33:08.000,152,11080867,5684,0,1748766787,12716.503166980001,28964.806722570007,53528.3869908 2025-06-01,08:33:09.000,152,11080854,5205,0,1748766788,12716.13266992999,32653.933662419993,53527.6882788 2025-06-01,08:33:10.000,152,11080820,5205,0,1748766789,12715.802590739993,28042.258882950002,53527.10136072001 2025-06-01,08:33:11.000,152,11080879,5605,0,1748766790,12715.13569604999,28042.28003034,53526.507455520004 2025-06-01,08:33:12.000,152,11080877,5525,0,1748766791,12714.495746599998,28503.624441449996,53525.97643440001 2025-06-01,08:33:13.000,152,11080846,5085,0,1748766792,12713.76148881,34037.36067056999,53525.49432312001 2025-06-01,08:33:14.000,152,11080827,5805,0,1748766793,12712.670206589995,27581.330370509997,53525.04016032001 2025-06-01,08:33:15.000,152,11080859,5765,0,1748766794,12711.309471969995,28503.976897950008,53524.57202328 2025-06-01,08:33:16.000,152,11080819,5765,0,1748766795,12709.921792109999,31732.894336619996,53524.10388624001 2025-06-01,08:33:17.000,152,11080802,5285,0,1748766796,12708.971972399995,28505.288036130005,53523.656710560004 2025-06-01,08:33:18.000,152,11080841,5884,0,1748766797,12708.271396160002,30350.165192340006,53523.21652200001 2025-06-01,08:33:19.000,152,11080875,5765,0,1748766798,12707.469775269994,27583.029210840003,53522.70646224 2025-06-01,08:33:20.000,152,11080858,5245,0,1748766799,12706.573846039995,30810.501577860006,53522.39204184 2025-06-01,08:33:21.000,152,11080840,5405,0,1748766800,12705.435409649996,29887.855050419996,53521.944866159996 2025-06-01,08:33:22.000,152,11080826,5205,0,1748766801,12704.16898337,28042.695929010006,53521.46974200001 2025-06-01,08:33:23.000,152,11080837,5605,0,1748766802,12702.855402919995,29425.474417200006,53520.90378528 2025-06-01,08:33:24.000,152,11080893,5925,0,1748766803,12701.447514129999,32191.355653560007,53520.47757096 2025-06-01,08:33:25.000,152,11080859,5725,0,1748766804,12699.608501499992,26656.695988410007,53519.87667864 2025-06-01,08:33:26.000,152,11080875,5765,0,1748766805,12697.580872189988,30344.525888339995,53519.247837840005 2025-06-01,08:33:27.000,152,11080851,5565,0,1748766806,12695.378098819994,33109.85729256,53518.695855360005 2025-06-01,08:33:28.000,152,11080856,5044,0,1748766807,12693.18879806999,34491.35283909,53518.01810472001 2025-06-01,08:33:29.000,152,11080876,5125,0,1748766808,12691.053387799991,28033.750583040004,53517.2425344 2025-06-01,08:33:30.000,152,11080862,5325,0,1748766809,12689.443409709995,29415.29547348,53516.564783760005 2025-06-01,08:33:31.000,152,11080853,5525,0,1748766810,12688.008575679989,28030.359951510007,53515.78921344001 2025-06-01,08:33:32.000,152,11080870,5085,0,1748766811,12686.822985119994,30334.21301115,53515.125437040006 2025-06-01,08:33:33.000,152,11080911,5605,0,1748766812,12685.583504079994,29871.853525319995,53514.3428796 2025-06-01,08:33:34.000,152,11080840,5405,0,1748766813,12684.067834330002,29409.881741639998,53513.5044252 2025-06-01,08:33:35.000,152,11080869,5925,0,1748766814,12682.13451335999,32636.176903950007,53512.85462304 2025-06-01,08:33:36.000,152,11080885,5725,0,1748766815,12680.248346560002,30329.694518820004,53512.11398832 2025-06-01,08:33:37.000,152,11080820,5165,0,1748766816,12678.58447799,27101.559533580003,53511.41527632 2025-06-01,08:33:38.000,152,11080873,5684,0,1748766817,12677.082280859999,27101.221175340004,53510.62573176 2025-06-01,08:33:39.000,152,11080884,5485,0,1748766818,12675.485775389992,28484.619986970007,53509.927019760005 2025-06-01,08:33:40.000,152,11080883,5645,0,1748766819,12674.077886599996,32634.767077950004,53509.21433352 2025-06-01,08:33:41.000,152,11080872,5205,0,1748766820,12672.824932939991,30791.53941816,53508.50863440001 2025-06-01,08:33:42.000,152,11080883,5684,0,1748766821,12671.794277510002,31253.92710051,53507.90075496 2025-06-01,08:33:43.000,152,11080878,5245,0,1748766822,12670.972447689994,29871.557461860008,53507.20903008 2025-06-01,08:33:44.000,152,11080877,5565,0,1748766823,12670.33249824,34482.75994962,53506.78281576001 2025-06-01,08:33:45.000,152,11080813,5765,0,1748766824,12669.874429159994,26644.846400880007,53506.272756 2025-06-01,08:33:46.000,152,11080834,4965,0,1748766825,12669.436569010002,27567.429486149995,53505.87449016001 2025-06-01,08:33:47.000,152,11080883,5605,0,1748766826,12669.11322613,32178.97033215,53505.518147040006 2025-06-01,08:33:48.000,152,11080904,5085,0,1748766827,12668.816828489995,32640.57556107,53505.21071376 2025-06-01,08:33:49.000,152,11080936,5365,0,1748766828,12668.035416530001,26185.68722007,53504.966164560006 2025-06-01,08:33:50.000,152,11080883,5765,0,1748766829,12666.748781319991,36330.04790829,53504.72161536001 2025-06-01,08:33:51.000,152,11080842,5165,0,1748766830,12665.39478301,28030.656014969994,53504.61680856 2025-06-01,08:33:52.000,152,11080869,5645,0,1748766831,12664.121620419995,31258.220020680004,53504.53296312001 2025-06-01,08:33:53.000,152,11080824,5285,0,1748766832,12662.94950247999,28952.809103310006,53504.33732376001 2025-06-01,08:33:54.000,152,11080836,5245,0,1748766833,12661.75717561,29414.00548269,53504.295401040006 2025-06-01,08:33:55.000,152,11080858,5325,0,1748766834,12660.45706778,27570.030615120006,53504.23950408 2025-06-01,08:33:56.000,152,11080865,5645,0,1748766835,12659.25126828999,28953.908767589994,53504.19059424 2025-06-01,08:33:57.000,152,11080852,5165,0,1748766836,12658.234085479991,30799.335755940003,53504.23251696 2025-06-01,08:33:58.000,152,11080835,5725,0,1748766837,12657.439200899993,29878.458560130006,53504.23950408 2025-06-01,08:33:59.000,152,11080864,5085,0,1748766838,12656.81946038,31263.013429080005,53504.28841392001 2025-06-01,08:34:00.000,152,11080716,5285,0,1748766839,12656.267082959988,30341.76262938,53504.38623360001 2025-06-01,08:34:01.000,152,11080924,5085,0,1748766840,12655.68102399,31265.184561119997,53504.48405328001 2025-06-01,08:34:02.000,152,11080893,5645,0,1748766841,12655.35768111,24349.212626819994,53504.56789872 2025-06-01,08:34:03.000,152,11080916,5205,0,1748766842,12655.33747218,31266.425208,53504.728602480005 2025-06-01,08:34:04.000,152,11080879,5725,0,1748766843,12655.485670999995,25272.127021199994,53504.896293360005 2025-06-01,08:34:05.000,152,11080903,5765,0,1748766844,12656.058257349992,33572.79480705,53505.10590696001 2025-06-01,08:34:06.000,152,11080879,5605,0,1748766845,12656.79251513999,27116.919587850003,53505.280584960004 2025-06-01,08:34:07.000,152,11080852,4965,0,1748766846,12657.163012190002,27116.834998289996,53505.53910840001 2025-06-01,08:34:08.000,152,11080934,5365,0,1748766847,12657.102385400001,21122.311239329996,53505.77667048001 2025-06-01,08:34:09.000,152,11080852,5325,0,1748766848,12657.055231229991,27578.820880230007,53506.01423256001 2025-06-01,08:34:10.000,152,11080849,5805,0,1748766849,12656.92050503,24812.69292432,53506.237820400005 2025-06-01,08:34:11.000,152,11080853,5645,0,1748766850,12656.77904252,33575.565115139994,53506.51031808 2025-06-01,08:34:12.000,152,11080902,5205,0,1748766851,12656.6982068,28965.51163557,53506.838712720004 2025-06-01,08:34:13.000,152,11080866,4965,0,1748766852,12656.59716215,31733.394824849995,53507.13915888001 2025-06-01,08:34:14.000,152,11080878,5205,0,1748766853,12656.805987759995,32657.05642701,53507.48152776001 2025-06-01,08:34:15.000,152,11080837,5845,0,1748766854,12657.014813369991,28969.811604870003,53507.747038320005 2025-06-01,08:34:16.000,152,11080843,5684,0,1748766855,12657.075440159992,31739.42888013,53508.11735568 2025-06-01,08:34:17.000,152,11080881,5605,0,1748766856,12656.933977649991,25285.055125619998,53508.515621520004 2025-06-01,08:34:18.000,152,11080920,5085,0,1748766857,12656.954186579991,28977.04401225,53508.94183584001 2025-06-01,08:34:19.000,152,11080859,5725,0,1748766858,12657.021549680001,36820.188015449996,53509.375037280006 2025-06-01,08:34:20.000,152,11080891,5765,0,1748766859,12656.85314192999,29442.159707910003,53509.77330312 2025-06-01,08:34:21.000,152,11080884,5044,0,1748766860,12656.415281779999,28982.457744090003,53510.27637576 2025-06-01,08:34:22.000,152,11080886,5205,0,1748766861,12655.916794839992,26677.11026889,53510.7794484 2025-06-01,08:34:23.000,152,11080871,5765,0,1748766862,12655.72144185,28983.76183314,53511.18470136 2025-06-01,08:34:24.000,152,11080902,5165,0,1748766863,12655.606924579995,31751.207976360005,53511.58995432 2025-06-01,08:34:25.000,152,11080880,5445,0,1748766864,12655.465462069995,30827.969322000004,53511.97424592 2025-06-01,08:34:26.000,152,11080901,5765,0,1748766865,12655.37115372999,28982.112336720005,53512.372511760004 2025-06-01,08:34:27.000,152,11080884,5325,0,1748766866,12655.364417419994,29442.469869630004,53512.71488064 2025-06-01,08:34:28.000,152,11080857,5645,0,1748766867,12655.47893469,31286.254410690002,53513.08519800001 2025-06-01,08:34:29.000,152,11080880,5285,0,1748766868,12655.970685319997,29439.741856320004,53513.46948960001 2025-06-01,08:34:30.000,152,11080851,5525,0,1748766869,12656.826196689995,30360.414627360005,53513.85378120001 2025-06-01,08:34:31.000,152,11080832,5165,0,1748766870,12657.883797359995,29897.188098540006,53514.23108568001 2025-06-01,08:34:32.000,152,11080852,5085,0,1748766871,12659.17716888,27589.211297849994,53514.69223560001 2025-06-01,08:34:33.000,152,11080913,6005,0,1748766872,12660.342550509995,28971.411757380003,53515.20229536 2025-06-01,08:34:34.000,152,11080896,5325,0,1748766873,12660.969027339997,27126.280832489996,53515.677419520005 2025-06-01,08:34:35.000,152,11080860,5405,0,1748766874,12661.137435089993,29432.502399809993,53516.12459520001 2025-06-01,08:34:36.000,152,11080865,5765,0,1748766875,12660.935345789992,24359.927304419994,53516.50189968 2025-06-01,08:34:37.000,152,11080825,5405,0,1748766876,12660.073098109999,28510.828652309996,53516.90715264 2025-06-01,08:34:38.000,152,11080886,5325,0,1748766877,12658.867298619989,28511.09651925,53517.29144424 2025-06-01,08:34:39.000,152,11080833,5765,0,1748766878,12657.365101490002,26205.262654079997,53517.60586464 2025-06-01,08:34:40.000,152,11080856,5205,0,1748766879,12656.091938899997,28049.81555031,53517.89932368001 2025-06-01,08:34:41.000,152,11080864,5445,0,1748766880,12654.771622139997,27588.118682700006,53518.08797592001 2025-06-01,08:34:42.000,152,11080861,5805,0,1748766881,12653.518668479992,31738.019054129996,53518.34649936 2025-06-01,08:34:43.000,152,11080847,5605,0,1748766882,12652.205088030001,28970.417830050006,53518.6050228 2025-06-01,08:34:44.000,152,11080789,5725,0,1748766883,12650.57490100999,28969.501443150002,53518.73079096 2025-06-01,08:34:45.000,152,11080877,6005,0,1748766884,12649.039022329998,31735.128910829997,53518.93341744001 2025-06-01,08:34:46.000,152,11080850,5205,0,1748766885,12647.550297820002,29427.814728359997,53519.10110832001 2025-06-01,08:34:47.000,152,11080887,5725,0,1748766886,12646.270398920002,34499.163275130006,53519.22687648 2025-06-01,08:34:48.000,152,11080884,5125,0,1748766887,12644.869246440001,36343.07470053001,53519.40854160001 2025-06-01,08:34:49.000,152,11080857,5245,0,1748766888,12643.555665989996,30347.761439010006,53519.47841280001 2025-06-01,08:34:50.000,152,11080874,5285,0,1748766889,12642.511537940001,28963.714107420004,53519.60418096001 2025-06-01,08:34:51.000,152,11080869,5725,0,1748766890,12641.750334909993,28040.799713040004,53519.77187184001 2025-06-01,08:34:52.000,152,11080830,5085,0,1748766891,12641.400046789997,27118.484494710006,53519.820781680006 2025-06-01,08:34:53.000,152,11080899,5765,0,1748766892,12641.467409889992,25273.875205439996,53520.02340816 2025-06-01,08:34:54.000,152,11080838,5005,0,1748766893,12642.08715041,30346.365711270002,53520.16315056 2025-06-01,08:34:55.000,152,11080900,5485,0,1748766894,12643.016761189989,30346.845052110002,53520.3518028 2025-06-01,08:34:56.000,152,11080879,5725,0,1748766895,12643.852063630002,28041.821836889998,53520.5264808 2025-06-01,08:34:57.000,152,11080818,5044,0,1748766896,12644.970291090001,26658.909415229995,53520.81993984001 2025-06-01,08:34:58.000,152,11080834,5165,0,1748766897,12646.485960839993,34037.988043139994,53521.15532160001 2025-06-01,08:34:59.000,152,11080824,5085,0,1748766898,12647.961212729999,28505.372625689997,53521.41384504 2025-06-01,08:35:00.000,152,11080841,5805,0,1748766899,12649.44320093,32196.473321939993,53521.70730408001 2025-06-01,08:35:01.000,152,11080882,5325,0,1748766900,12651.187905220002,36348.84088887001,53522.0636472 2025-06-01,08:35:02.000,152,11080916,5165,0,1748766901,12653.07407201999,28971.580936500002,53522.36409336 2025-06-01,08:35:03.000,152,11080889,5845,0,1748766902,12655.169064429989,29895.052212149996,53522.82524328 2025-06-01,08:35:04.000,152,11080900,5085,0,1748766903,12656.583689529994,30818.861846040003,53523.23748336 2025-06-01,08:35:05.000,152,11080879,5684,0,1748766904,12657.695180679999,32204.424740579998,53523.67068480001 2025-06-01,08:35:06.000,152,11080910,5085,0,1748766905,12658.638264079993,28055.327969970007,53524.03401504001 2025-06-01,08:35:07.000,152,11080923,5485,0,1748766906,12659.23105935999,34514.001693779996,53524.36240968 2025-06-01,08:35:08.000,152,11080864,5125,0,1748766907,12659.844063570003,29441.842497060003,53524.70477856001 2025-06-01,08:35:09.000,152,11080887,5925,0,1748766908,12660.746729109997,30826.298678189996,53525.068108800006 2025-06-01,08:35:10.000,152,11080815,5684,0,1748766909,12661.952528599992,31287.819317550006,53525.333619360004 2025-06-01,08:35:11.000,152,11080872,5285,0,1748766910,12663.454725729993,32210.902891050006,53525.56419432001 2025-06-01,08:35:12.000,152,11080892,5205,0,1748766911,12665.340892529995,33595.47185826,53525.77380792 2025-06-01,08:35:13.000,152,11080904,5205,0,1748766912,12667.368521839999,34057.62691932,53526.03931848 2025-06-01,08:35:14.000,152,11080826,4965,0,1748766913,12669.268161259992,34980.86557368,53526.26290632001 2025-06-01,08:35:15.000,152,11080878,5165,0,1748766914,12670.938766139989,25756.141434389996,53526.458545680005 2025-06-01,08:35:16.000,152,11080922,5285,0,1748766915,12672.737360909996,29907.303600090003,53526.73104336 2025-06-01,08:35:17.000,152,11080903,5605,0,1748766916,12674.529219369993,31752.131412389994,53526.88476000001 2025-06-01,08:35:18.000,152,11080741,5565,0,1748766917,12676.233505799995,26217.210929430003,53527.04546376 2025-06-01,08:35:19.000,152,11080855,5925,0,1748766918,12677.964737469993,31291.943058599994,53527.234116 2025-06-01,08:35:20.000,152,11080863,5605,0,1748766919,12679.399571499998,27602.9218557,53527.3738584 2025-06-01,08:35:21.000,152,11080832,5125,0,1748766920,12680.847878149994,28065.246095880007,53527.5485364 2025-06-01,08:35:22.000,152,11080888,4925,0,1748766921,12682.05367763999,28527.42935346,53527.55552352001 2025-06-01,08:35:23.000,152,11080848,5365,0,1748766922,12683.50198429,29450.710302599997,53527.6184076 2025-06-01,08:35:24.000,152,11080916,5085,0,1748766923,12684.936818319991,26222.258106509995,53527.70924016 2025-06-01,08:35:25.000,152,11080870,5125,0,1748766924,12686.452488069997,28067.854273980003,53527.730201520004 2025-06-01,08:35:26.000,152,11080864,5365,0,1748766925,12687.826695309988,30835.829101950003,53527.65334320001 2025-06-01,08:35:27.000,152,11080894,5445,0,1748766926,12688.857350739992,30835.737463259997,53527.56949776 2025-06-01,08:35:28.000,152,11080908,5085,0,1748766927,12689.71959842,26222.19466434,53527.49263944 2025-06-01,08:35:29.000,152,11080873,5765,0,1748766928,12690.89171635999,26682.53809899,53527.33193568 2025-06-01,08:35:30.000,152,11080843,5605,0,1748766929,12692.259187290001,28987.723444200004,53527.297000080005 2025-06-01,08:35:31.000,152,11080803,5525,0,1748766930,12693.808538589998,25296.347831880004,53527.19219328001 2025-06-01,08:35:32.000,152,11080850,5325,0,1748766931,12695.371362509999,28062.962177759997,53527.129309200005 2025-06-01,08:35:33.000,152,11080868,5205,0,1748766932,12697.001549529996,33136.16464572,53527.031489520006 2025-06-01,08:35:34.000,152,11080893,5645,0,1748766933,12698.901188949989,28984.89674307,53526.98257968001 2025-06-01,08:35:35.000,152,11080886,4845,0,1748766934,12700.874927780002,32213.546314799998,53527.01751528 2025-06-01,08:35:36.000,152,11080832,5405,0,1748766935,12702.9092934,25294.46571417,53526.89873424 2025-06-01,08:35:37.000,152,11080849,6124,0,1748766936,12705.21984772999,28522.61479767,53527.01751528 2025-06-01,08:35:38.000,152,11080911,5565,0,1748766937,12707.772909219995,29905.936068869996,53527.04546376 2025-06-01,08:35:39.000,152,11080835,5884,0,1748766938,12710.34617964,28982.930035800004,53527.080399360006 2025-06-01,08:35:40.000,152,11080846,5285,0,1748766939,12712.387281569994,28060.38219618,53527.15027056001 2025-06-01,08:35:41.000,152,11080815,5765,0,1748766940,12714.064622760001,32672.811232559994,53527.248090240006 2025-06-01,08:35:42.000,152,11080846,5245,0,1748766941,12715.519665719992,32211.086168430003,53527.35988416001 2025-06-01,08:35:43.000,152,11080868,5405,0,1748766942,12716.658102109992,30826.615889039997,53527.38084552 2025-06-01,08:35:44.000,152,11080836,5005,0,1748766943,12717.587712889996,27135.501094530002,53527.3738584 2025-06-01,08:35:45.000,152,11080863,5684,0,1748766944,12718.71267665999,29901.051021780004,53527.3738584 2025-06-01,08:35:46.000,152,11080839,5485,0,1748766945,12720.248555339997,28053.94634049,53527.227128880004 2025-06-01,08:35:47.000,152,11080877,5485,0,1748766946,12722.19534893,32201.753120309993,53527.248090240006 2025-06-01,08:35:48.000,152,11080844,4965,0,1748766947,12724.398122299994,32659.699850760007,53527.129309200005 2025-06-01,08:35:49.000,152,11080883,5884,0,1748766948,12727.160009399995,31272.938604120005,53526.94764408 2025-06-01,08:35:50.000,152,11080844,5285,0,1748766949,12729.760225059996,31270.076657340003,53526.82187592 2025-06-01,08:35:51.000,152,11080854,5245,0,1748766950,12732.293077620001,28961.768547540007,53526.6402108 2025-06-01,08:35:52.000,152,11080889,5645,0,1748766951,12734.62384087999,28959.822987659994,53526.45155856001 2025-06-01,08:35:53.000,152,11080865,5725,0,1748766952,12736.96807676,32185.9842165,53526.26290632001 2025-06-01,08:35:54.000,152,11080909,5445,0,1748766953,12739.29884001999,29417.459556390007,53526.04630560001 2025-06-01,08:35:55.000,152,11080866,5165,0,1748766954,12741.488140769994,31260.482791410002,53525.89258896 2025-06-01,08:35:56.000,152,11080889,5725,0,1748766955,12743.987311779994,22498.97108268,53525.71092384001 2025-06-01,08:35:57.000,152,11080849,5525,0,1748766956,12746.73572625999,33564.78699537,53525.54323296001 2025-06-01,08:35:58.000,152,11080856,5325,0,1748766957,12749.585185390002,29414.844329159998,53525.403490560006 2025-06-01,08:35:59.000,152,11080885,5925,0,1748766958,12752.704096919995,31259.69328885,53525.30567088001 2025-06-01,08:36:00.000,152,11080828,5245,0,1748766959,12755.465984019997,26188.168513829994,53525.235799680006 2025-06-01,08:36:01.000,152,11080852,5044,0,1748766960,12758.490587209999,31722.229002930006,53525.15195424 2025-06-01,08:36:02.000,152,11080882,4925,0,1748766961,12761.400673129996,26190.50177586,53525.08907016001 2025-06-01,08:36:03.000,152,11080839,5445,0,1748766962,12764.169296539993,33109.16647782001,53524.963302 2025-06-01,08:36:04.000,152,11080863,5684,0,1748766963,12766.789721129993,30805.856201190007,53524.92137928001 2025-06-01,08:36:05.000,152,11080860,5125,0,1748766964,12769.032912360002,24351.989984040003,53524.74670128 2025-06-01,08:36:06.000,152,11080799,5725,0,1748766965,12771.04033273999,28504.110831419996,53524.6488816 2025-06-01,08:36:07.000,152,11080830,5365,0,1748766966,12773.11511621999,28044.613292370006,53524.50215208 2025-06-01,08:36:08.000,152,11080842,5285,0,1748766967,12775.142745529993,32196.670697580004,53524.30651272 2025-06-01,08:36:09.000,152,11080811,5765,0,1748766968,12777.486981410002,29892.44403405,53524.17375744001 2025-06-01,08:36:10.000,152,11080858,5285,0,1748766969,12779.5011381,28970.988809579998,53524.02702792 2025-06-01,08:36:11.000,152,11080849,5645,0,1748766970,12781.434459069998,23898.343222890006,53523.78946584 2025-06-01,08:36:12.000,152,11080838,5205,0,1748766971,12783.03096453999,33121.946550509994,53523.64273632 2025-06-01,08:36:13.000,152,11080842,5085,0,1748766972,12784.304127129995,28510.166034089998,53523.38421288001 2025-06-01,08:36:14.000,152,11080826,5325,0,1748766973,12785.45603614,29893.621238759995,53523.16761216001 2025-06-01,08:36:15.000,152,11080865,5605,0,1748766974,12786.358701679994,28510.039149749995,53522.95101144 2025-06-01,08:36:16.000,152,11080850,5205,0,1748766975,12786.911079099991,31738.364461499994,53522.67851376 2025-06-01,08:36:17.000,152,11080882,5165,0,1748766976,12787.591446409999,30816.239569679994,53522.336144880006 2025-06-01,08:36:18.000,152,11080823,5645,0,1748766977,12788.601892909988,25281.883017119995,53522.07762144 2025-06-01,08:36:19.000,152,11080871,5725,0,1748766978,12790.016518009994,26665.507400910006,53521.74223968 2025-06-01,08:36:20.000,152,11080865,5605,0,1748766979,12791.087591299998,29433.009937170005,53521.51166472 2025-06-01,08:36:21.000,152,11080822,5085,0,1748766980,12792.178873520003,20671.420688009996,53521.14833448 2025-06-01,08:36:22.000,152,11080867,5565,0,1748766981,12793.209528949992,32202.133773330002,53520.938720879996 2025-06-01,08:36:23.000,152,11080884,5085,0,1748766982,12793.86968733,28974.104525040006,53520.61731336 2025-06-01,08:36:24.000,152,11080825,5684,0,1748766983,12794.017886149995,27129.26261448,53520.31686720001 2025-06-01,08:36:25.000,152,11080819,5645,0,1748766984,12793.856214709995,28974.273704160005,53519.988472560006 2025-06-01,08:36:26.000,152,11080817,5525,0,1748766985,12793.82253315999,28974.217311119995,53519.632129440004 2025-06-01,08:36:27.000,152,11080843,5645,0,1748766986,12793.687806959999,30357.200224080007,53519.21988936001 2025-06-01,08:36:28.000,152,11080847,5365,0,1748766987,12793.647389099999,31278.324139439996,53518.75873944001 2025-06-01,08:36:29.000,152,11080837,5565,0,1748766988,12794.017886149995,29431.76929029,53518.27662816 2025-06-01,08:36:30.000,152,11080881,5525,0,1748766989,12794.502900469997,29891.767317570004,53517.77355552 2025-06-01,08:36:31.000,152,11080870,5125,0,1748766990,12794.819507039989,27585.165097229998,53517.32637984001 2025-06-01,08:36:32.000,152,11080871,5565,0,1748766991,12795.22368563999,31274.348430119993,53516.74644888001 2025-06-01,08:36:33.000,152,11080884,5005,0,1748766992,12795.728908889992,28968.528663210003,53516.31324744 2025-06-01,08:36:34.000,152,11080833,5485,0,1748766993,12796.30823155,29429.295045659994,53515.87305888 2025-06-01,08:36:35.000,152,11080830,5325,0,1748766994,12796.954917310002,31273.354502789996,53515.37697336 2025-06-01,08:36:36.000,152,11080853,5525,0,1748766995,12797.66896617,29889.384711630002,53514.908836320006 2025-06-01,08:36:37.000,152,11080868,5525,0,1748766996,12798.591840639994,29427.744237060004,53514.482622 2025-06-01,08:36:38.000,152,11080836,5165,0,1748766997,12799.635968689989,26660.77038555,53514.15422736 2025-06-01,08:36:40.000,152,11080847,5884,0,1748766999,12801.212265229995,27583.339372560004,53513.62320624 2025-06-01,08:36:41.000,152,11080873,5485,0,1748767000,12802.29681113999,27583.579042979996,53513.44154112001 2025-06-01,08:36:42.000,152,11080833,5725,0,1748767001,12803.212949299988,30351.546821819997,53513.25288888001 2025-06-01,08:36:43.000,152,11080852,5365,0,1748767002,12803.852898749996,31274.863016610005,53513.07821088 2025-06-01,08:36:44.000,152,11080820,5125,0,1748767003,12804.236868419997,27125.28690516,53512.93148136 2025-06-01,08:36:45.000,152,11080851,5884,0,1748767004,12804.351385690003,25282.31301405,53512.76379048 2025-06-01,08:36:46.000,152,11080857,5525,0,1748767005,12804.236868419997,26206.69362747,53512.58212536001 2025-06-01,08:36:47.000,152,11080876,5325,0,1748767006,12804.048251740001,28053.32601705,53512.3515504 2025-06-01,08:36:48.000,152,11080835,5725,0,1748767007,12803.859635059991,28054.92616956,53512.16289816 2025-06-01,08:36:49.000,152,11080865,5525,0,1748767008,12803.69796361999,29901.199053510005,53511.94629744 2025-06-01,08:36:50.000,152,11080840,5325,0,1748767009,12803.421774909999,28057.294677240003,53511.67379976001 2025-06-01,08:36:51.000,152,11080793,5845,0,1748767010,12803.280312399998,29902.20002997,53511.34540512 2025-06-01,08:36:52.000,152,11080869,5605,0,1748767011,12803.260103469998,30824.099349630007,53511.02399760001 2025-06-01,08:36:53.000,152,11080826,5165,0,1748767012,12803.39482966999,25289.002638420003,53510.68162872 2025-06-01,08:36:54.000,152,11080832,5165,0,1748767013,12803.66428207,28517.130574530005,53510.360221200004 2025-06-01,08:36:55.000,152,11080871,5525,0,1748767014,12803.772063029995,28055.370264750003,53509.96894248001 2025-06-01,08:36:56.000,152,11080843,5525,0,1748767015,12803.549764799995,28976.769096179996,53509.6964448 2025-06-01,08:36:57.000,152,11080857,5565,0,1748767016,12803.179267749998,26208.491155619995,53509.242282 2025-06-01,08:36:58.000,152,11080853,5525,0,1748767017,12802.572999849996,28513.880925599995,53508.90690024 2025-06-01,08:36:59.000,152,11080849,5765,0,1748767018,12801.757906339997,26668.573772460004,53508.4038276 2025-06-01,08:37:00.000,152,11080905,4925,0,1748767019,12800.841768179998,29435.63926266,53507.99857464 2025-06-01,08:37:01.000,152,11080749,5485,0,1748767020,12800.154664559996,28974.668455439998,53507.52345048001 2025-06-01,08:37:02.000,152,11080822,5245,0,1748767021,12799.871739539994,28974.696651959996,53507.006403600004 2025-06-01,08:37:03.000,152,11080811,5525,0,1748767022,12799.784167509999,28513.52141997,53506.53127944 2025-06-01,08:37:04.000,152,11080813,5605,0,1748767023,12799.804376439999,32203.409665860003,53505.93737424 2025-06-01,08:37:05.000,152,11080808,5205,0,1748767024,12799.265471639992,27591.974556810004,53505.399366000005 2025-06-01,08:37:06.000,152,11080877,5765,0,1748767025,12798.477323369989,25747.823460989996,53504.8054608 2025-06-01,08:37:07.000,152,11080867,5485,0,1748767026,12797.271523879994,30360.562659090006,53504.176620000006 2025-06-01,08:37:08.000,152,11080872,5285,0,1748767027,12795.452720180001,24365.510215379996,53503.47790800001 2025-06-01,08:37:09.000,152,11080825,5684,0,1748767028,12793.539608139989,30362.853626340002,53502.68836344001 2025-06-01,08:37:10.000,152,11080847,5925,0,1748767029,12791.559132999995,27136.198958399997,53501.96170296 2025-06-01,08:37:11.000,152,11080862,5005,0,1748767030,12789.942418599989,26677.025679330007,53501.22106824 2025-06-01,08:37:12.000,152,11080808,5285,0,1748767031,12788.480639330002,32214.201883889997,53500.32671688 2025-06-01,08:37:13.000,152,11080826,5405,0,1748767032,12787.679018439994,30369.973247639995,53499.52319808001 2025-06-01,08:37:14.000,152,11080850,5085,0,1748767033,12787.335466629993,30370.304556749994,53498.67775656 2025-06-01,08:37:15.000,152,11080822,5005,0,1748767034,12787.301785080002,25296.798976200007,53497.84628928001 2025-06-01,08:37:16.000,152,11080831,5725,0,1748767035,12787.73290892,27603.337754370004,53497.02879624001 2025-06-01,08:37:17.000,152,11080851,5725,0,1748767036,12788.258341100001,27603.492835230005,53496.21829032001 2025-06-01,08:37:18.000,152,11080805,5725,0,1748767037,12788.830927449999,27603.753653039996,53495.39381016 2025-06-01,08:37:19.000,152,11080858,5245,0,1748767038,12789.059961989995,32678.16857136,53494.65317544 2025-06-01,08:37:20.000,152,11080878,5245,0,1748767039,12789.16774294999,25299.026501279994,53493.779785440005 2025-06-01,08:37:21.000,152,11080826,5165,0,1748767040,12788.88481792999,34525.62570915,53493.01818936 2025-06-01,08:37:22.000,152,11080840,5245,0,1748767041,12788.500848260002,25762.112047500006,53492.172747840006 2025-06-01,08:37:23.000,152,11080828,5125,0,1748767042,12788.251604789992,31760.24496102,53491.3203192 2025-06-01,08:37:24.000,152,11080864,5325,0,1748767043,12787.95520715,26687.324458260002,53490.41898072001 2025-06-01,08:37:25.000,152,11080876,5125,0,1748767044,12787.759854159995,27149.62050192,53489.51065512001 2025-06-01,08:37:26.000,152,11080834,5165,0,1748767045,12787.382620799988,27150.40295535,53488.51848408 2025-06-01,08:37:27.000,152,11080844,4885,0,1748767046,12786.938024340001,27612.269002080007,53487.61714560001 2025-06-01,08:37:28.000,152,11080826,5085,0,1748767047,12786.109458209998,24383.527791660003,53486.66689728 2025-06-01,08:37:29.000,152,11080830,5285,0,1748767048,12785.159638499994,28536.156176400007,53485.66773912 2025-06-01,08:37:30.000,152,11080855,5525,0,1748767049,12784.304127129995,30382.71102555,53484.45198024001 2025-06-01,08:37:31.000,152,11080807,5605,0,1748767050,12783.435143139992,29922.839882610002,53483.48077056 2025-06-01,08:37:32.000,152,11080644,5285,0,1748767051,12782.85582048,29924.46118251,53482.26501168 2025-06-01,08:37:33.000,152,11080831,5684,0,1748767052,12782.465114500003,30848.531634209998,53481.14707248001 2025-06-01,08:37:34.000,152,11080818,4885,0,1748767053,12782.188925789997,32695.00894293,53479.95227496001 2025-06-01,08:37:35.000,152,11080817,5525,0,1748767054,12781.89252814999,28543.698745500005,53478.78542592 2025-06-01,08:37:36.000,152,11080819,5684,0,1748767055,12781.865582909995,31773.81453627,53477.583641280005 2025-06-01,08:37:37.000,152,11080815,5565,0,1748767056,12781.83863767,29467.360347659996,53476.39583088 2025-06-01,08:37:38.000,152,11080761,5565,0,1748767057,12781.75780195,28545.101522369994,53475.25693032001 2025-06-01,08:37:39.000,152,11080790,5485,0,1748767058,12781.555712649999,34082.164940849994,53473.98527448001 2025-06-01,08:37:40.000,152,11080805,5645,0,1748767059,12781.488349549989,29469.439841009997,53472.69265728001 2025-06-01,08:37:41.000,152,11080775,5765,0,1748767060,12781.71738409,26702.23336821,53471.644589280004 2025-06-01,08:37:42.000,152,11080780,4965,0,1748767061,12782.114826379991,29471.780152170002,53470.40786904 2025-06-01,08:37:43.000,152,11080817,5405,0,1748767062,12782.660467489994,26243.137629570003,53469.14320032001 2025-06-01,08:37:44.000,152,11080789,5565,0,1748767063,12783.09159132999,31781.279564940007,53467.88551872 2025-06-01,08:37:45.000,152,11080779,5925,0,1748767064,12783.745013399988,30398.74074717,53466.62783712001 2025-06-01,08:37:46.000,152,11080761,5565,0,1748767065,12784.445589639996,28554.96325524,53465.37015552 2025-06-01,08:37:47.000,152,11080761,5684,0,1748767066,12784.917131339993,33170.909807489996,53464.15439664 2025-06-01,08:37:48.000,152,11080809,5684,0,1748767067,12785.125956949989,30865.64692185,53462.91068928 2025-06-01,08:37:49.000,152,11080775,5485,0,1748767068,12785.213528979999,26714.794917870007,53461.57614936001 2025-06-01,08:37:50.000,152,11080780,5445,0,1748767069,12785.41561828,23025.08290023,53460.20667384001 2025-06-01,08:37:51.000,152,11080767,5684,0,1748767070,12785.664861749996,26257.024415670006,53458.935018 2025-06-01,08:37:52.000,152,11080746,5325,0,1748767071,12785.799587950001,30412.218683729996,53457.649387920006 2025-06-01,08:37:53.000,152,11080814,5285,0,1748767072,12786.122930830003,27183.674848950002,53456.356770720005 2025-06-01,08:37:54.000,152,11080812,5125,0,1748767073,12786.65509932,30877.16520027,53455.12005048 2025-06-01,08:37:55.000,152,11080906,5405,0,1748767074,12787.416302349993,29955.66768102,53453.74358784001 2025-06-01,08:37:56.000,152,11080868,5245,0,1748767075,12788.339176820002,28111.220521740004,53452.5767388 2025-06-01,08:37:57.000,152,11080838,5485,0,1748767076,12789.20816080999,26266.103695109996,53451.277134480006 2025-06-01,08:37:58.000,152,11080811,5725,0,1748767077,12790.097353729994,32728.2737874,53450.00547864001 2025-06-01,08:37:59.000,152,11080893,5485,0,1748767078,12790.919183550002,27652.244618309996,53448.73382280001 2025-06-01,08:38:00.000,152,11080772,5205,0,1748767079,12791.949838979992,30421.92533574,53447.37832152 2025-06-01,08:38:01.000,152,11080865,5485,0,1748767080,12792.879449759996,26729.76726999,53446.21845960001 2025-06-01,08:38:02.000,152,11080842,5005,0,1748767081,12793.431827179993,26268.62728365,53445.11449464001 2025-06-01,08:38:03.000,152,11080875,5525,0,1748767082,12793.667598029999,26269.212361440004,53443.94065848001 2025-06-01,08:38:04.000,152,11080902,5044,0,1748767083,12793.593498619994,27193.113634020003,53442.71092536 2025-06-01,08:38:05.000,152,11080864,5245,0,1748767084,12793.398145630003,29963.548608359997,53441.52311496001 2025-06-01,08:38:06.000,152,11080855,5805,0,1748767085,12792.80535034999,25349.794335540006,53440.328317440006 2025-06-01,08:38:07.000,152,11080853,5765,0,1748767086,12792.104774109997,29967.009731190003,53439.00076464 2025-06-01,08:38:08.000,152,11080858,5205,0,1748767087,12791.559132999995,28583.314856099998,53437.75705728001 2025-06-01,08:38:09.000,152,11080797,5445,0,1748767088,12791.080854989988,25814.014791690002,53436.450465840004 2025-06-01,08:38:10.000,152,11080827,5645,0,1748767089,12790.53521388,28122.534375389994,53435.0390676 2025-06-01,08:38:11.000,152,11080859,5605,0,1748767090,12790.23207993,31354.743757770004,53433.75343752 2025-06-01,08:38:12.000,152,11080869,5645,0,1748767091,12789.969363839999,32279.251255530005,53432.32107792001 2025-06-01,08:38:13.000,152,11080819,5405,0,1748767092,12789.646020959997,28587.692365830007,53430.888718320006 2025-06-01,08:38:14.000,152,11080928,5245,0,1748767093,12789.11385247,31819.873551690005,53429.37251328001 2025-06-01,08:38:15.000,152,11080876,5285,0,1748767094,12788.460430400002,28589.623827450007,53427.89823096 2025-06-01,08:38:16.000,152,11080865,5445,0,1748767095,12787.97541608,31360.361914380002,53426.31914184 2025-06-01,08:38:17.000,152,11080876,5165,0,1748767096,12787.68575474999,26283.853404449997,53424.76101408 2025-06-01,08:38:18.000,152,11080883,5605,0,1748767097,12787.658809509994,28131.352837020007,53423.09807952001 2025-06-01,08:38:19.000,152,11080857,5684,0,1748767098,12788.157296450001,32287.01234766,53421.38623512 2025-06-01,08:38:20.000,152,11080835,5645,0,1748767099,12788.729882799998,26749.152377489998,53419.63945512 2025-06-01,08:38:21.000,152,11080835,5725,0,1748767100,12789.31594177,31367.10088266,53418.04639176001 2025-06-01,08:38:22.000,152,11080839,5845,0,1748767101,12789.841373949988,31830.778555800003,53416.33454736 2025-06-01,08:38:23.000,152,11080835,5684,0,1748767102,12790.30617933999,28139.75539998,53414.69956128 2025-06-01,08:38:24.000,152,11080878,5165,0,1748767103,12790.669940079992,26294.87119464,53413.0296396 2025-06-01,08:38:25.000,152,11080857,5725,0,1748767104,12790.892238309993,30451.418895659997,53411.40862776001 2025-06-01,08:38:26.000,152,11080896,5205,0,1748767105,12791.114536539993,35993.50129470001,53409.75268032001 2025-06-01,08:38:27.000,152,11080860,5245,0,1748767106,12790.979810340003,31840.56274824,53408.09673288001 2025-06-01,08:38:28.000,152,11080850,5325,0,1748767107,12791.020228199988,31842.50125899,53406.454759680004 2025-06-01,08:38:29.000,152,11080862,5285,0,1748767108,12791.188635949999,25841.59098825,53404.784838 2025-06-01,08:38:30.000,152,11080878,5165,0,1748767109,12791.700595509996,28613.569722059998,53403.07998072 2025-06-01,08:38:31.000,152,11080862,5245,0,1748767110,12792.46179853999,30000.436705650005,53401.61967264 2025-06-01,08:38:32.000,152,11080899,5525,0,1748767111,12793.633916479994,37389.89165292001,53400.08949336 2025-06-01,08:38:33.000,152,11080863,5605,0,1748767112,12794.812770729994,28618.539358709997,53398.70604360001 2025-06-01,08:38:34.000,152,11080860,5285,0,1748767113,12795.883844019998,28620.802129439995,53397.19682568001 2025-06-01,08:38:35.000,152,11080819,5765,0,1748767114,12796.894290520002,30932.648902500005,53395.89023424 2025-06-01,08:38:36.000,152,11080871,5645,0,1748767115,12797.850846540001,31397.405092529996,53394.52774584 2025-06-01,08:38:37.000,152,11080822,5285,0,1748767116,12798.82761149,30014.344639140007,53393.22115440001 2025-06-01,08:38:38.000,152,11080899,5684,0,1748767117,12800.626206259993,31862.732262089994,53392.0682796 2025-06-01,08:38:39.000,152,11080852,5165,0,1748767118,12803.111904650003,32787.401889839995,53391.02021160001 2025-06-01,08:38:40.000,152,11080858,5645,0,1748767119,12805.179951819991,26323.645743300003,53389.944195120006 2025-06-01,08:38:41.000,152,11080806,5445,0,1748767120,12806.26449773,25401.816914940006,53388.94503696 2025-06-01,08:38:42.000,152,11080871,5725,0,1748767121,12807.126745409994,29098.641504750005,53388.043698479996 2025-06-01,08:38:43.000,152,11080813,5725,0,1748767122,12807.685859140001,30486.14291004,53387.142360000005 2025-06-01,08:38:44.000,152,11080884,5085,0,1748767123,12808.116982979998,28178.49036933,53386.20608592001 2025-06-01,08:38:45.000,152,11080896,5125,0,1748767124,12808.48074372,29565.463089869998,53385.36763152001 2025-06-01,08:38:46.000,152,11080872,5085,0,1748767125,12808.945549110002,28181.013957870004,53384.56411272 2025-06-01,08:38:47.000,152,11080882,5205,0,1748767126,12809.356464019998,30491.859754470002,53383.80251664 2025-06-01,08:38:48.000,152,11080874,5285,0,1748767127,12809.83474202999,30031.149765060007,53383.06188192001 2025-06-01,08:38:49.000,152,11080831,5605,0,1748767128,12810.616153989999,28646.228341349997,53382.41906688001 2025-06-01,08:38:50.000,152,11080885,5645,0,1748767129,12811.242630820001,25875.856809179997,53381.706380640004 2025-06-01,08:38:51.000,152,11080702,5245,0,1748767130,12811.922998129994,30496.117428989994,53381.04959136001 2025-06-01,08:38:52.000,152,11080860,5245,0,1748767131,12812.913235699998,25416.154845359997,53380.49062176 2025-06-01,08:38:53.000,152,11080878,5085,0,1748767132,12813.822637550002,34655.231013330005,53379.861780960004 2025-06-01,08:38:54.000,152,11080906,5485,0,1748767133,12814.51647748,26803.0570746,53379.330759840006 2025-06-01,08:38:55.000,152,11080908,5125,0,1748767134,12815.291153129998,30037.247262510005,53378.82070008001 2025-06-01,08:38:56.000,152,11080857,5525,0,1748767135,12816.227500219997,31885.331772870006,53378.38051152 2025-06-01,08:38:57.000,152,11080869,5725,0,1748767136,12817.231210409991,25879.959402840002,53378.08006536001 2025-06-01,08:38:58.000,152,11080869,5565,0,1748767137,12818.100194399995,31884.514073790007,53377.73769648 2025-06-01,08:38:59.000,152,11080853,5565,0,1748767138,12818.760352780002,24493.50126879,53377.49314728 2025-06-01,08:39:00.000,152,11080855,5765,0,1748767139,12819.231894479999,28650.85257063,53377.1158428 2025-06-01,08:39:01.000,152,11080709,5405,0,1748767140,12819.30599388999,27265.240332179994,53376.759499679996 2025-06-01,08:39:02.000,152,11080821,5645,0,1748767141,12818.955705769993,30036.99349383,53376.39616944 2025-06-01,08:39:03.000,152,11080870,5245,0,1748767142,12818.403328349996,30499.028719680005,53375.98392936 2025-06-01,08:39:04.000,152,11080882,4925,0,1748767143,12818.16755749999,30037.30365555,53375.641560480006 2025-06-01,08:39:05.000,152,11080820,5485,0,1748767144,12818.120403329995,30499.88166441,53375.36207568 2025-06-01,08:39:06.000,152,11080824,5445,0,1748767145,12818.00588605999,30038.353975920007,53374.96380984001 2025-06-01,08:39:07.000,152,11080867,5645,0,1748767146,12818.012622369999,26804.6783745,53374.6703508 2025-06-01,08:39:08.000,152,11080782,5285,0,1748767147,12817.972204509999,26803.846577160002,53374.24413648001 2025-06-01,08:39:09.000,152,11080829,5684,0,1748767148,12817.945259269989,30959.92198647,53373.82490928 2025-06-01,08:39:10.000,152,11080851,4845,0,1748767149,12817.824005689989,29572.765988550003,53373.47555328 2025-06-01,08:39:11.000,152,11080823,5925,0,1748767150,12817.648861629998,28647.729806040006,53373.077287440006 2025-06-01,08:39:12.000,152,11080813,5645,0,1748767151,12817.244683029996,30956.101358009997,53372.68600872 2025-06-01,08:39:13.000,152,11080861,5405,0,1748767152,12816.665360369989,29107.64324376,53372.24582016 2025-06-01,08:39:14.000,152,11080896,5085,0,1748767153,12816.072565089991,27721.319043180003,53371.62396648 2025-06-01,08:39:15.000,152,11080883,5605,0,1748767154,12815.68859541999,28645.206217500003,53371.162816560005 2025-06-01,08:39:16.000,152,11080855,5845,0,1748767155,12815.601023389994,30955.058086770005,53370.58288560001 2025-06-01,08:39:17.000,152,11080864,5165,0,1748767156,12815.439351949994,25874.53157274,53369.891160720006 2025-06-01,08:39:18.000,152,11080821,5805,0,1748767157,12815.304625749988,31879.593781050004,53369.2553328 2025-06-01,08:39:19.000,152,11080819,5805,0,1748767158,12815.257471579993,30494.580718650002,53368.57059504001 2025-06-01,08:39:20.000,152,11080872,4485,0,1748767159,12815.129481689997,28648.047016890006,53367.760089120005 2025-06-01,08:39:21.000,152,11080844,5165,0,1748767160,12814.994755489992,29572.829430719998,53366.96355744001 2025-06-01,08:39:22.000,152,11080837,5565,0,1748767161,12814.83982036,28188.309807419995,53366.083180320005 2025-06-01,08:39:23.000,152,11080815,5485,0,1748767162,12814.73203939999,28651.938136650002,53365.18184184 2025-06-01,08:39:24.000,152,11080858,4805,0,1748767163,12814.47605962,31425.002436480005,53364.19665792 2025-06-01,08:39:25.000,152,11080855,5365,0,1748767164,12814.341333419994,31888.43339007,53363.211474 2025-06-01,08:39:26.000,152,11080885,5445,0,1748767165,12814.166189359988,28656.632857229997,53362.128470400006 2025-06-01,08:39:27.000,152,11080767,5565,0,1748767166,12813.775483379992,29120.994295979996,53360.982582720004 2025-06-01,08:39:28.000,152,11080791,5884,0,1748767167,12812.960389869993,19.02764574000321,53359.87163064001 2025-06-01,08:39:29.000,152,11080786,5245,0,1748767168,12811.94994336999,21.00140213999839,53358.78862704 2025-06-01,08:39:30.000,152,11080816,5565,0,1748767169,12810.93949687,22.756635509998887,53357.56588104 2025-06-01,08:39:31.000,152,11080652,5285,0,1748767170,12810.003149780001,24.265149329999986,53356.39903200001 2025-06-01,08:39:32.000,152,11080683,5725,0,1748767171,12809.073538999997,25.886449229998107,53355.22519584001 2025-06-01,08:39:33.000,152,11080808,5205,0,1748767172,12808.224763939994,27.59233869000309,53354.07232104001 2025-06-01,08:39:34.000,152,11080801,5645,0,1748767173,12807.50397877,29.284129890002077,53352.82861368001 2025-06-01,08:39:35.000,152,11080817,5405,0,1748767174,12806.796666219998,30.89133153000148,53351.62682904 2025-06-01,08:39:36.000,152,11080791,5725,0,1748767175,12806.379014999991,32.420992740000656,53350.48094136001 2025-06-01,08:39:37.000,152,11080820,5245,0,1748767176,12806.03546318999,33.71803265999915,53349.36998928 2025-06-01,08:39:38.000,152,11080806,5125,0,1748767177,12805.557185179998,34.64146869000251,53348.33589552 2025-06-01,08:39:39.000,152,11080852,5205,0,1748767178,12804.93744465999,35.27589039000304,53347.26686616 2025-06-01,08:39:40.000,152,11080813,5884,0,1748767179,12804.075196979997,35.91031209000357,53346.20482392 2025-06-01,08:39:41.000,152,11080818,5325,0,1748767180,12803.246630849993,36.53768466000474,53345.21964 2025-06-01,08:39:42.000,152,11080877,5485,0,1748767181,12802.182293869999,36.699814650004555,53344.16458488 2025-06-01,08:39:43.000,152,11080859,5925,0,1748767182,12801.06406641,36.75620768999943,53343.1933752 2025-06-01,08:39:44.000,152,11080861,5765,0,1748767183,12799.90542109,36.883092030002445,53342.09639736001 2025-06-01,08:39:45.000,152,11080819,5765,0,1748767184,12798.76024838999,37.0381728900029,53341.08326496 2025-06-01,08:39:46.000,152,11080803,5845,0,1748767185,12797.958627499997,37.24964678999822,53340.02122272 2025-06-01,08:39:47.000,152,11080846,5285,0,1748767186,12797.50055841999,37.58800503000384,53338.94520624 2025-06-01,08:39:48.000,152,11080874,5325,0,1748767187,12797.197424469989,38.24357412000245,53337.87617688001 2025-06-01,08:39:49.000,152,11080844,5125,0,1748767188,12796.901026829997,38.920290599999134,53336.807147520005 2025-06-01,08:39:50.000,152,11080939,6045,0,1748767189,12796.725882769992,39.70979316000012,53335.72414392001 2025-06-01,08:39:51.000,152,11080789,5765,0,1748767190,12796.48337560999,40.71781875000306,53334.75992136 2025-06-01,08:39:52.000,152,11080879,4885,0,1748767191,12796.254341069995,41.72584433999873,53333.84460864 2025-06-01,08:39:53.000,152,11080862,5205,0,1748767192,12796.079197009989,42.19108692000009,53332.796540639996 2025-06-01,08:39:54.000,152,11080893,5645,0,1748767193,12796.36212202999,42.1064973600005,53331.91616352001 2025-06-01,08:39:55.000,152,11080779,4965,0,1748767194,12796.847136349992,41.76813912000216,53330.97988944001 2025-06-01,08:39:56.000,152,11080679,5445,0,1748767195,12797.244578639999,41.739942600004724,53330.14143504001 2025-06-01,08:39:57.000,152,11080728,4525,0,1748767196,12797.635284619995,41.866826940000465,53329.33791624 2025-06-01,08:39:58.000,152,11080801,5645,0,1748767197,12798.221343589998,41.73289346999809,53328.3806808 2025-06-01,08:39:59.000,152,11080827,5044,0,1748767198,12798.78719363,41.77518825000152,53327.59113624 2025-06-01,08:40:00.000,152,11080847,5725,0,1748767199,12799.501242489998,42.11354648999986,53326.78063032 2025-06-01,08:40:01.000,152,11080811,5605,0,1748767200,12800.397171719997,42.62813298000401,53326.10287968 2025-06-01,08:40:02.000,152,11080844,5165,0,1748767201,12801.569289660001,43.21321077000175,53325.41814192001 2025-06-01,08:40:03.000,152,11080845,4765,0,1748767202,12802.52584568,43.50927423000394,53324.81026248 2025-06-01,08:40:04.000,152,11080817,5485,0,1748767203,12803.300521329998,43.43878293000307,53324.349112560005 2025-06-01,08:40:05.000,152,11080822,5005,0,1748767204,12803.933734469996,42.98763861000043,53323.81110432 2025-06-01,08:40:06.000,152,11080875,5565,0,1748767205,12804.405276169993,42.2545290900016,53323.44777408 2025-06-01,08:40:07.000,152,11080858,5285,0,1748767206,12804.82292739,41.32404392999888,53323.126366560005 2025-06-01,08:40:08.000,152,11080817,5565,0,1748767207,12805.179951819991,40.21028138999827,53322.888804480004 2025-06-01,08:40:09.000,152,11080847,5325,0,1748767208,12805.570657800003,39.13176450000174,53322.672203760005 2025-06-01,08:40:10.000,152,11080908,5205,0,1748767209,12805.718856619998,38.151935430003505,53322.52547424001 2025-06-01,08:40:11.000,152,11080829,5765,0,1748767210,12805.658229829998,37.17915549000463,53322.34380912 2025-06-01,08:40:12.000,152,11080810,5285,0,1748767211,12805.247314920001,36.185228160000406,53322.23201520001 2025-06-01,08:40:13.000,152,11080859,5525,0,1748767212,12804.67472856999,35.51556081000308,53322.050350080004 2025-06-01,08:40:14.000,152,11080900,5285,0,1748767213,12804.122351149992,34.9375321500047,53321.95951752 2025-06-01,08:40:15.000,152,11080841,5765,0,1748767214,12803.49587431999,34.281963059998816,53321.81977512 2025-06-01,08:40:16.000,152,11080854,5205,0,1748767215,12802.52584568,33.15410225999949,53321.70099408 2025-06-01,08:40:17.000,152,11080795,5605,0,1748767216,12801.576025969996,31.871160599999712,53321.77086528 2025-06-01,08:40:18.000,152,11080816,5205,0,1748767217,12800.518425299997,30.362646779998613,53321.82676224001 2025-06-01,08:40:19.000,152,11080835,5605,0,1748767218,12799.602287139998,28.558069500002603,53321.882659200004 2025-06-01,08:40:20.000,152,11080880,4525,0,1748767219,12799.184635919992,26.647755270001653,53321.987466 2025-06-01,08:40:21.000,152,11080840,5205,0,1748767220,12799.184635919992,24.836128859999008,53322.120221280005 2025-06-01,08:40:22.000,152,11080858,5005,0,1748767221,12799.379988909997,22.989256799999566,53322.30887352001 2025-06-01,08:40:23.000,152,11080825,4645,0,1748767222,12799.831321679994,21.255170820004423,53322.67919088 2025-06-01,08:40:24.000,152,11080867,5565,0,1748767223,12800.336544929996,19.506986580003286,53322.958675680005 2025-06-01,08:40:25.000,152,11080874,5044,0,1748767224,12800.612733640002,21268.178886420006,53323.30104456 2025-06-01,08:40:26.000,152,11080844,5205,0,1748767225,12800.457798509997,31890.456490380006,53323.62245208001 2025-06-01,08:40:27.000,152,11080864,4285,0,1748767226,12799.93910263999,32349.43239381,53323.99276944 2025-06-01,08:40:28.000,152,11080860,4925,0,1748767227,12799.393461530002,29575.289577090007,53324.279241360004 2025-06-01,08:40:29.000,152,11080819,5645,0,1748767228,12798.94886507,30958.48396395,53324.71942992 2025-06-01,08:40:30.000,152,11080908,4525,0,1748767229,12798.63899480999,27722.341167029997,53325.17359272 2025-06-01,08:40:31.000,152,11080832,5085,0,1748767230,12798.167453109992,32800.590812070004,53325.56487144001 2025-06-01,08:40:32.000,152,11080835,5684,0,1748767231,12797.74306557999,27255.42794322,53326.03300848 2025-06-01,08:40:33.000,152,11080852,5285,0,1748767232,12797.675702479995,32795.01495024,53326.48717128 2025-06-01,08:40:34.000,152,11080835,5605,0,1748767233,12797.776747129996,29559.541820669998,53326.88543712001 2025-06-01,08:40:35.000,152,11080885,5725,0,1748767234,12797.877791779996,28171.984022339995,53327.35357416 2025-06-01,08:40:36.000,152,11080890,5205,0,1748767235,12798.302179309998,32326.713047819998,53327.84965968 2025-06-01,08:40:37.000,152,11080891,5565,0,1748767236,12798.68614898,29092.529909040008,53328.34574520001 2025-06-01,08:40:38.000,152,11080828,5205,0,1748767237,12798.86802935,28167.564217830004,53328.85580496 2025-06-01,08:40:39.000,152,11080859,5725,0,1748767238,12799.130745440001,29089.703207910003,53329.477658640004 2025-06-01,08:40:40.000,152,11080720,5245,0,1748767239,12799.487769869993,31397.264109929994,53330.02964112 2025-06-01,08:40:41.000,152,11080857,5565,0,1748767240,12799.373252600002,28625.36996568,53330.61655920001 2025-06-01,08:40:42.000,152,11080861,5805,0,1748767241,12798.67941266999,25853.363035350005,53331.16854168001 2025-06-01,08:40:43.000,152,11080910,5245,0,1748767242,12797.675702479995,31393.316597130004,53331.68558856 2025-06-01,08:40:44.000,152,11080853,5605,0,1748767243,12796.375594649995,33239.76570932999,53332.09084152 2025-06-01,08:40:45.000,152,11080879,5605,0,1748767244,12794.927287999999,33701.31454521,53332.41224904 2025-06-01,08:40:46.000,152,11080894,5085,0,1748767245,12793.916841499995,31391.93496765,53332.77557928001 2025-06-01,08:40:47.000,152,11080840,5165,0,1748767246,12793.377936700002,25850.106337289995,53333.0271156 2025-06-01,08:40:48.000,152,11080906,5445,0,1748767247,12793.357727770002,30928.722537089998,53333.299613279996 2025-06-01,08:40:49.000,152,11080852,5285,0,1748767248,12793.559817069989,30004.47585714,53333.523201120006 2025-06-01,08:40:50.000,152,11080864,5165,0,1748767249,12793.593498619994,30465.94715259,53333.7258276 2025-06-01,08:40:51.000,152,11080876,5525,0,1748767250,12793.708015889999,29542.680301710003,53333.90050560001 2025-06-01,08:40:52.000,152,11080869,5805,0,1748767251,12794.12566710999,22616.804339759998,53334.075183600005 2025-06-01,08:40:53.000,152,11080892,5325,0,1748767252,12794.691517149993,29543.462755140004,53334.27082296 2025-06-01,08:40:54.000,152,11080873,5845,0,1748767253,12795.445983869991,27234.195963660008,53334.53633352 2025-06-01,08:40:55.000,152,11080839,5725,0,1748767254,12795.937734499988,25386.04801113,53334.76690848001 2025-06-01,08:40:56.000,152,11080846,5245,0,1748767255,12795.445983869991,30925.564526849994,53335.011457680004 2025-06-01,08:40:57.000,152,11080831,5725,0,1748767256,12794.361437959997,26306.607996089995,53335.36081368001 2025-06-01,08:40:58.000,152,11080855,5684,0,1748767257,12793.068066439992,28613.38644468,53335.61235 2025-06-01,08:40:59.000,152,11080876,5405,0,1748767258,12791.720804439996,23994.740075640002,53335.84292496001 2025-06-01,08:41:00.000,152,11080863,5645,0,1748767259,12790.400487679995,30919.318997669994,53336.10843552001 2025-06-01,08:41:01.000,152,11080871,5565,0,1748767260,12789.356359630001,29072.12267769,53336.33901048 2025-06-01,08:41:02.000,152,11080813,5565,0,1748767261,12788.103405969996,31381.227339179997,53336.51368848001 2025-06-01,08:41:03.000,152,11080868,5205,0,1748767262,12786.5742636,32305.38238044,53336.52766272 2025-06-01,08:41:04.000,152,11080905,5725,0,1748767263,12784.654415249992,29073.137752409995,53336.4508044 2025-06-01,08:41:05.000,152,11080874,5165,0,1748767264,12782.343860920002,26763.828666150002,53336.36695896001 2025-06-01,08:41:06.000,152,11080934,5365,0,1748767265,12780.013097659998,31379.648334059995,53336.21324232 2025-06-01,08:41:07.000,152,11080874,5085,0,1748767266,12777.769906429989,25376.10873783,53335.919783280006 2025-06-01,08:41:08.000,152,11080864,5285,0,1748767267,12775.344834829993,32761.327157969994,53335.563440160004 2025-06-01,08:41:09.000,152,11080862,5605,0,1748767268,12772.818718579998,26757.702972180006,53335.09530312 2025-06-01,08:41:10.000,152,11080845,5845,0,1748767269,12769.922105279991,25832.398922730004,53334.61319184 2025-06-01,08:41:11.000,152,11080843,5684,0,1748767270,12767.544187849991,31370.14610682,53333.970376799996 2025-06-01,08:41:12.000,152,11080822,5205,0,1748767271,12764.98439004999,32290.99510611,53333.37647160001 2025-06-01,08:41:13.000,152,11080900,5445,0,1748767272,12762.835507160002,31826.887436039993,53332.76859216 2025-06-01,08:41:14.000,152,11080855,5485,0,1748767273,12760.727042129998,30439.505865960004,53332.17468696001 2025-06-01,08:41:15.000,152,11080877,5605,0,1748767274,12757.998836580002,25820.944086479998,53331.71353704 2025-06-01,08:41:16.000,152,11080825,5765,0,1748767275,12755.16958637999,31819.880600820004,53331.21745152001 2025-06-01,08:41:17.000,152,11080745,5765,0,1748767276,12752.50874392999,28125.896810399994,53330.79123720001 2025-06-01,08:41:18.000,152,11080877,5725,0,1748767277,12749.888319339989,30432.266409450007,53330.40694560001 2025-06-01,08:41:19.000,152,11080884,5085,0,1748767278,12748.035834089991,29506.948261740006,53330.12047368001 2025-06-01,08:41:20.000,152,11080882,5365,0,1748767279,12746.648154229995,26735.145756180005,53329.95278280001 2025-06-01,08:41:21.000,152,11080855,5565,0,1748767280,12745.860005959992,27655.73393766,53329.95278280001 2025-06-01,08:41:22.000,152,11080833,5605,0,1748767281,12745.590553559996,28576.350315660005,53330.07855096 2025-06-01,08:41:23.000,152,11080823,5485,0,1748767282,12745.25373805999,35035.15797294,53330.32310016 2025-06-01,08:41:24.000,152,11080858,5245,0,1748767283,12744.30391835,27187.53777219,53330.56764936 2025-06-01,08:41:25.000,152,11080890,5285,0,1748767284,12743.333889709997,23031.906458070007,53330.840147040006 2025-06-01,08:41:26.000,152,11080831,5445,0,1748767285,12742.303234279992,27644.624508780005,53331.11963184001 2025-06-01,08:41:27.000,152,11080853,5645,0,1748767286,12741.74412055,28565.473508070005,53331.50392344001 2025-06-01,08:41:28.000,152,11080830,5245,0,1748767287,12741.750856859995,32254.66389009,53331.86725368001 2025-06-01,08:41:29.000,152,11080766,5365,0,1748767288,12741.68349376,24407.346801930005,53332.32141648001 2025-06-01,08:41:30.000,152,11080850,4605,0,1748767289,12742.168508080002,26711.876578049996,53332.94327016001 2025-06-01,08:41:31.000,152,11080848,5325,0,1748767290,12742.727621809994,21633.810210390002,53333.64896928 2025-06-01,08:41:32.000,152,11080818,5085,0,1748767291,12743.279999229992,26245.58367768,53334.36864264 2025-06-01,08:41:33.000,152,11080846,5165,0,1748767292,12743.670705209988,28088.931172679993,53335.367800800006 2025-06-01,08:41:34.000,152,11080831,5525,0,1748767293,12743.98057547,27164.34613449,53336.33202336 2025-06-01,08:41:35.000,152,11080854,5245,0,1748767294,12744.06141119,29469.40459536,53337.4639368 2025-06-01,08:41:36.000,152,11080779,5805,0,1748767295,12743.711123069988,29467.585919820005,53338.5120048 2025-06-01,08:41:37.000,152,11080819,5605,0,1748767296,12742.929711109995,26697.91930065,53339.7347508 2025-06-01,08:41:38.000,152,11080860,5285,0,1748767297,12742.087672360001,29464.75921869,53340.87365136001 2025-06-01,08:41:39.000,152,11080849,5565,0,1748767298,12741.265842539993,29002.117767660005,53342.1103716 2025-06-01,08:41:40.000,152,11080852,5285,0,1748767299,12740.807773460001,30845.366574839994,53343.52176984 2025-06-01,08:41:41.000,152,11080868,5085,0,1748767300,12740.720201429991,27613.79866329,53344.61176056001 2025-06-01,08:41:42.000,152,11080827,5684,0,1748767301,12740.673047259996,28072.37276631,53345.89739064 2025-06-01,08:41:43.000,152,11080863,5845,0,1748767302,12740.511375819995,31299.506775090005,53347.09917528 2025-06-01,08:41:44.000,152,11080835,5684,0,1748767303,12740.080251979998,23917.664888219995,53348.18217888001 2025-06-01,08:41:45.000,152,11080833,5245,0,1748767304,12740.046570429993,30374.55518214,53349.30011808 2025-06-01,08:41:46.000,152,11080875,5845,0,1748767305,12740.491166889995,30834.75763419,53350.32722472 2025-06-01,08:41:47.000,152,11080875,5765,0,1748767306,12741.238897299998,29450.139323070005,53351.35433136 2025-06-01,08:41:48.000,152,11080877,5684,0,1748767307,12742.539005129998,32678.069883539996,53352.38842512 2025-06-01,08:41:49.000,152,11080868,5285,0,1748767308,12744.431908239996,28063.751680319998,53353.5343128 2025-06-01,08:41:50.000,152,11080802,5044,0,1748767309,12746.836770909991,29906.084100599997,53354.84090424001 2025-06-01,08:41:51.000,152,11080879,5765,0,1748767310,12748.702728779994,26674.784055990007,53356.021727520005 2025-06-01,08:41:52.000,152,11080864,5165,0,1748767311,12750.541741410001,29900.867744400006,53357.32831896 2025-06-01,08:41:53.000,152,11080846,5445,0,1748767312,12752.44811713999,29898.37235238,53358.634910400004 2025-06-01,08:41:54.000,152,11080856,5005,0,1748767313,12754.381438110002,33586.25864535,53360.0323344 2025-06-01,08:41:55.000,152,11080841,5684,0,1748767314,12756.462957899996,30818.001852179994,53361.37386144 2025-06-01,08:41:56.000,152,11080875,5605,0,1748767315,12758.84761163999,31739.217406230004,53362.56865896 2025-06-01,08:41:57.000,152,11080835,5605,0,1748767316,12761.468036229991,33120.868033620005,53363.87525040001 2025-06-01,08:41:58.000,152,11080823,5485,0,1748767317,12763.946998309992,34040.30720691,53365.09100928 2025-06-01,08:41:59.000,152,11080860,5245,0,1748767318,12765.954418689995,34497.69705608999,53366.43952344001 2025-06-01,08:42:00.000,152,11080782,5245,0,1748767319,12767.611550950001,29421.251988329997,53367.89983152001 2025-06-01,08:42:01.000,152,11080852,5205,0,1748767320,12768.797141509996,28957.18661304,53369.08764192 2025-06-01,08:42:02.000,152,11080860,5365,0,1748767321,12769.854742179996,30798.602646419997,53370.38724624001 2025-06-01,08:42:03.000,152,11080877,5605,0,1748767322,12770.710253549994,25724.23002288,53371.58903088001 2025-06-01,08:42:04.000,152,11080848,4965,0,1748767323,12771.255894659997,32178.350008709996,53372.76286704001 2025-06-01,08:42:05.000,152,11080836,5085,0,1748767324,12771.511874440002,30334.643008080006,53373.86683200001 2025-06-01,08:42:06.000,152,11080831,5645,0,1748767325,12771.329994070002,32640.829329750006,53374.949835600004 2025-06-01,08:42:07.000,152,11080877,5684,0,1748767326,12771.390620860002,24342.156447689995,53375.99091648 2025-06-01,08:42:08.000,152,11080856,5285,0,1748767327,12771.646600639993,25265.106087720007,53376.87828072 2025-06-01,08:42:09.000,152,11080842,5044,0,1748767328,12771.909316729994,28492.571405609997,53377.84250328001 2025-06-01,08:42:10.000,152,11080833,5725,0,1748767329,12772.131614959995,31258.26231546,53378.76480312 2025-06-01,08:42:11.000,152,11080820,5245,0,1748767330,12772.17876912999,29413.103194049996,53379.62421888 2025-06-01,08:42:12.000,152,11080891,5525,0,1748767331,12771.990152449995,33100.62998139,53380.49062176 2025-06-01,08:42:13.000,152,11080847,5525,0,1748767332,12771.410829790002,29871.4728723,53381.21728224001 2025-06-01,08:42:14.000,152,11080846,5005,0,1748767333,12770.386910669993,32635.92313527,53381.91599424001 2025-06-01,08:42:15.000,152,11080803,5485,0,1748767334,12769.349518929994,28945.640138100003,53382.48893808001 2025-06-01,08:42:16.000,152,11080840,5245,0,1748767335,12768.31886349999,28022.140665929997,53383.29245688 2025-06-01,08:42:17.000,152,11080835,5565,0,1748767336,12767.786695009992,29404.073258520002,53384.054052960004 2025-06-01,08:42:18.000,152,11080808,5125,0,1748767337,12767.36904379,31707.996809460004,53384.696868000006 2025-06-01,08:42:19.000,152,11080794,5285,0,1748767338,12766.958128879989,28940.917220999996,53385.43750272001 2025-06-01,08:42:20.000,152,11080811,6045,0,1748767339,12766.897502089989,28017.981679229997,53386.094292 2025-06-01,08:42:21.000,152,11080831,5884,0,1748767340,12767.18716342,31704.627325320005,53386.70915856001 2025-06-01,08:42:22.000,152,11080822,5044,0,1748767341,12767.712595600002,26631.220432589995,53387.4567804 2025-06-01,08:42:23.000,152,11080784,5245,0,1748767342,12768.211082539994,27550.589114579998,53388.00876288 2025-06-01,08:42:24.000,152,11080806,5365,0,1748767343,12768.857768299997,28009.720098870006,53388.63760368 2025-06-01,08:42:25.000,152,11080794,5365,0,1748767344,12769.571817159995,30774.395934,53389.1686248 2025-06-01,08:42:26.000,152,11080781,5525,0,1748767345,12770.366701739993,34461.358790939994,53389.72759440001 2025-06-01,08:42:27.000,152,11080824,5365,0,1748767346,12771.249158350001,28467.370765860003,53390.160795840005 2025-06-01,08:42:28.000,152,11080810,5485,0,1748767347,12771.687018499993,29849.0566389,53390.51713896001 2025-06-01,08:42:29.000,152,11080862,5205,0,1748767348,12771.848689939994,33074.942951670004,53390.978288880004 2025-06-01,08:42:30.000,152,11080827,5725,0,1748767349,12772.06425186,32152.148392500007,53391.39751608 2025-06-01,08:42:31.000,152,11080846,5285,0,1748767350,12772.30675902,30768.439419150003,53391.83071752001 2025-06-01,08:42:32.000,152,11080827,5765,0,1748767351,12772.609892970002,31228.374004259997,53392.26391896001 2025-06-01,08:42:33.000,152,11080788,5365,0,1748767352,12772.980390019999,29844.58749048,53392.58532648 2025-06-01,08:42:34.000,152,11080849,5884,0,1748767353,12773.371095999995,27538.436414459997,53393.130321840006 2025-06-01,08:42:35.000,152,11080862,5125,0,1748767354,12773.492349579996,25232.109110189995,53393.6403816 2025-06-01,08:42:36.000,152,11080816,5085,0,1748767355,12773.27678765999,28456.83231651,53394.1993512 2025-06-01,08:42:37.000,152,11080845,5765,0,1748767356,12773.20268825,27072.672198839995,53394.786269280004 2025-06-01,08:42:38.000,152,11080848,5285,0,1748767357,12773.310469209995,27993.119397720002,53395.575813840005 2025-06-01,08:42:39.000,152,11080835,5645,0,1748767358,12773.027544189994,32601.107482199994,53396.37933264 2025-06-01,08:42:40.000,152,11080829,5725,0,1748767359,12772.13835126999,28452.67332981,53397.25970976 2025-06-01,08:42:41.000,152,11080838,5245,0,1748767360,12771.390620860002,32139.220288080003,53398.03528008001 2025-06-01,08:42:42.000,152,11080842,5125,0,1748767361,12770.595736279989,29372.443812209996,53398.90867008 2025-06-01,08:42:43.000,152,11080894,4845,0,1748767362,12769.511190369994,31214.353284690005,53399.719176000006 2025-06-01,08:42:44.000,152,11080846,5325,0,1748767363,12768.002256929998,22457.1979383,53400.50872056001 2025-06-01,08:42:45.000,152,11080818,5044,0,1748767364,12766.951392569994,31211.935433100007,53401.207432560004 2025-06-01,08:42:46.000,152,11080788,4965,0,1748767365,12766.378806219996,34434.621440849995,53402.00396424 2025-06-01,08:42:47.000,152,11080825,5925,0,1748767366,12765.934209759995,27057.199358490005,53402.80049592 2025-06-01,08:42:48.000,152,11080883,5565,0,1748767367,12765.684966289999,28435.156241760007,53403.70882152 2025-06-01,08:42:49.000,152,11080905,5565,0,1748767368,12765.83990141999,29813.20476372,53404.49836608 2025-06-01,08:42:50.000,152,11080869,5805,0,1748767369,12765.94768238,28427.677114830003,53405.41367880001 2025-06-01,08:42:51.000,152,11080899,5525,0,1748767370,12766.264288949991,29347.412351580002,53406.287068800004 2025-06-01,08:42:52.000,152,11080880,5365,0,1748767371,12766.587631829992,28885.518108329998,53407.11154896 2025-06-01,08:42:53.000,152,11080854,5365,0,1748767372,12766.702149099998,25659.328682969994,53408.16660408 2025-06-01,08:42:54.000,152,11080877,5684,0,1748767373,12766.863820539998,28883.121404129997,53409.07492968 2025-06-01,08:42:55.000,152,11080863,5565,0,1748767374,12767.315153309995,27038.928013530007,53410.15793328001 2025-06-01,08:42:56.000,152,11080843,5805,0,1748767375,12767.941630139998,29341.378296299998,53411.1780528 2025-06-01,08:42:57.000,152,11080858,5325,0,1748767376,12768.776932579996,28418.858653200004,53412.23310792 2025-06-01,08:42:58.000,152,11080867,5525,0,1748767377,12769.915368969996,28417.8012837,53413.33707288 2025-06-01,08:42:59.000,152,11080828,5085,0,1748767378,12770.79782557999,30720.166976909997,53414.30129544 2025-06-01,08:43:00.000,152,11080894,5605,0,1748767379,12771.053805359996,25651.708573440003,53415.31442784001 2025-06-01,08:43:01.000,152,11080838,5205,0,1748767380,12770.993178569996,30257.046185040002,53416.12493376001 2025-06-01,08:43:02.000,152,11080842,5245,0,1748767381,12770.9460244,28413.078366600006,53416.970375280005 2025-06-01,08:43:03.000,152,11080871,5765,0,1748767382,12771.100959529991,33940.11087309,53417.71799712 2025-06-01,08:43:04.000,152,11080870,5205,0,1748767383,12771.222213109992,30715.119799830005,53418.430683360006 2025-06-01,08:43:05.000,152,11080872,5205,0,1748767384,12771.208740490001,25647.549586740002,53419.12240824001 2025-06-01,08:43:06.000,152,11080888,5125,0,1748767385,12770.87866129999,25646.59795419,53419.83509448 2025-06-01,08:43:07.000,152,11080659,5845,0,1748767386,12770.568791039994,29792.304093269995,53420.43598680001 2025-06-01,08:43:08.000,152,11080892,5085,0,1748767387,12770.9460244,31174.208489340002,53421.00194352 2025-06-01,08:43:09.000,152,11080839,5525,0,1748767388,12771.97667982999,28870.9193601,53421.47008056001 2025-06-01,08:43:10.000,152,11080841,5805,0,1748767389,12773.579921609991,30252.73211748,53422.04302440001 2025-06-01,08:43:11.000,152,11080856,5245,0,1748767390,12774.812666339996,31634.657660940007,53422.48321296 2025-06-01,08:43:12.000,152,11080807,5765,0,1748767391,12775.519978889999,25646.541561150007,53422.96532424 2025-06-01,08:43:13.000,152,11080808,5205,0,1748767392,12775.749013429995,29333.215403759998,53423.489358240004 2025-06-01,08:43:14.000,152,11080845,5684,0,1748767393,12775.169690770002,29334.94948974,53423.943521040004 2025-06-01,08:43:15.000,152,11080858,5165,0,1748767394,12774.826138960001,32100.386630909998,53424.48152928 2025-06-01,08:43:16.000,152,11080865,4805,0,1748767395,12774.792457409996,35326.5831054,53425.047486 2025-06-01,08:43:17.000,152,11080860,5325,0,1748767396,12774.671203829996,30260.309932229997,53425.56453288001 2025-06-01,08:43:18.000,152,11080810,5005,0,1748767397,12774.368069879994,31183.393505729997,53426.18638656001 2025-06-01,08:43:19.000,152,11080884,5245,0,1748767398,12773.808956150002,28420.867655249996,53426.80824024001 2025-06-01,08:43:20.000,152,11080872,5245,0,1748767399,12773.209424559995,29343.845491800006,53427.54188784 2025-06-01,08:43:21.000,152,11080855,5805,0,1748767400,12772.428012600001,27041.507995110005,53428.14976728001 2025-06-01,08:43:22.000,152,11080799,5485,0,1748767401,12771.693754809989,32571.155728829995,53428.82053080001 2025-06-01,08:43:23.000,152,11080846,5285,0,1748767402,12771.181795249991,28425.216968459994,53429.645010960005 2025-06-01,08:43:24.000,152,11080847,5605,0,1748767403,12770.386910669993,19672.11487182,53430.45551688001 2025-06-01,08:43:25.000,152,11080822,5285,0,1748767404,12769.322573689999,28888.323662070005,53431.391790960006 2025-06-01,08:43:26.000,152,11080871,5485,0,1748767405,12767.44987951,29811.202810799994,53432.36300064 2025-06-01,08:43:27.000,152,11080884,5125,0,1748767406,12765.240369829997,27969.004323989997,53433.45997848 2025-06-01,08:43:28.000,152,11080865,5605,0,1748767407,12763.58323756999,26126.136169830002,53434.508046480005 2025-06-01,08:43:29.000,152,11080711,5765,0,1748767408,12762.18208508999,31194.855391110003,53435.57707584001 2025-06-01,08:43:30.000,152,11080873,5845,0,1748767409,12760.578843310002,27510.38087706,53436.48540144 2025-06-01,08:43:31.000,152,11080846,5325,0,1748767410,12759.029492009991,27512.29824042,53437.39372704 2025-06-01,08:43:32.000,152,11080825,5765,0,1748767411,12758.126826469997,26591.46333939,53438.19025872001 2025-06-01,08:43:33.000,152,11080820,5365,0,1748767412,12757.769802039991,23826.568981229997,53439.00775176001 2025-06-01,08:43:34.000,152,11080846,5205,0,1748767413,12757.870846689992,28894.75951776,53439.88114176 2025-06-01,08:43:35.000,152,11080832,5085,0,1748767414,12758.315443149993,27050.84809236,53440.8383772 2025-06-01,08:43:36.000,152,11080835,5725,0,1748767415,12758.477114589994,29814.896554920007,53441.72574144 2025-06-01,08:43:37.000,152,11080842,5285,0,1748767416,12758.234607429993,28433.408057520006,53442.5851572 2025-06-01,08:43:38.000,152,11080837,5725,0,1748767417,12757.65528477,29357.069659679997,53443.50745704001 2025-06-01,08:43:39.000,152,11080804,5245,0,1748767418,12757.32520557999,25672.672686060003,53444.436744 2025-06-01,08:43:40.000,152,11080860,5325,0,1748767419,12757.32520557999,27978.682779480005,53445.22628856 2025-06-01,08:43:41.000,152,11080847,5845,0,1748767420,12757.38583236999,30745.973841839994,53445.95294904001 2025-06-01,08:43:42.000,152,11080829,5845,0,1748767421,12756.995126389993,28905.96763446,53446.68659664 2025-06-01,08:43:43.000,152,11080834,5125,0,1748767422,12756.651574579992,23839.433643480006,53447.36434728001 2025-06-01,08:43:44.000,152,11080834,5165,0,1748767423,12756.47643052,32136.414734339996,53448.070046400004 2025-06-01,08:43:45.000,152,11080880,5125,0,1748767424,12756.510112069991,29372.648236980007,53448.712861440006 2025-06-01,08:43:46.000,152,11080859,5645,0,1748767425,12757.022071629988,28451.926122029996,53449.432534800006 2025-06-01,08:43:47.000,152,11080801,5485,0,1748767426,12757.278051409994,28913.763972240005,53449.99849152 2025-06-01,08:43:48.000,152,11080883,5684,0,1748767427,12757.918000860001,30296.965408229997,53450.49457704 2025-06-01,08:43:49.000,152,11080893,5565,0,1748767428,12758.77351223,29375.91198417,53450.892842880006 2025-06-01,08:43:50.000,152,11080854,4405,0,1748767429,12759.817640279995,26611.926963780003,53451.36796704001 2025-06-01,08:43:51.000,152,11080833,5525,0,1748767430,12760.632733789993,25230.664038539995,53451.69636168 2025-06-01,08:43:52.000,152,11080803,5684,0,1748767431,12761.346782649991,34450.42559031,53451.96885936001 2025-06-01,08:43:53.000,152,11080840,5325,0,1748767432,12761.979995789989,29843.46667881,53452.31821536 2025-06-01,08:43:54.000,152,11080861,5405,0,1748767433,12762.619945239996,29846.49780471,53452.47193200001 2025-06-01,08:43:55.000,152,11080837,5445,0,1748767434,12763.899844139996,29388.367796880004,53452.67455848 2025-06-01,08:43:56.000,152,11080840,5325,0,1748767435,12765.435722820002,31234.964940809994,53452.8911592 2025-06-01,08:43:57.000,152,11080794,5285,0,1748767436,12766.681940169998,32160.001123320006,53453.06583720001 2025-06-01,08:43:58.000,152,11080854,5285,0,1748767437,12767.604814639992,27553.225489200006,53453.19160536001 2025-06-01,08:43:59.000,152,11080831,5725,0,1748767438,12768.352545049995,35393.613282570004,53453.35929624001 2025-06-01,08:44:00.000,152,11080838,5245,0,1748767439,12768.945340329992,29402.924250330005,53453.51301288 2025-06-01,08:44:01.000,152,11080830,5085,0,1748767440,12769.208056419993,28021.915093770003,53453.53397424 2025-06-01,08:44:02.000,152,11080745,5805,0,1748767441,12769.389936789994,26640.807249389996,53453.46410304 2025-06-01,08:44:03.000,152,11080790,5325,0,1748767442,12769.773906459995,24798.61581171,53453.31038640001 2025-06-01,08:44:04.000,152,11080830,5445,0,1748767443,12770.191557680002,33099.727692750006,53452.99596600001 2025-06-01,08:44:05.000,152,11080814,5165,0,1748767444,12770.514900559989,29873.71449564,53452.62564864 2025-06-01,08:44:06.000,152,11080804,5165,0,1748767445,12770.92581547,22957.813052640005,53452.13655024001 2025-06-01,08:44:07.000,152,11080792,5085,0,1748767446,12771.417566099997,28490.682238769994,53451.62649048 2025-06-01,08:44:08.000,152,11080771,5765,0,1748767447,12771.848689939994,26184.841324470006,53451.0046368 2025-06-01,08:44:09.000,152,11080782,5165,0,1748767448,12772.630101900002,28489.66716405,53450.319899040005 2025-06-01,08:44:10.000,152,11080804,5325,0,1748767449,12773.977363899998,28489.66716405,53449.54432872001 2025-06-01,08:44:11.000,152,11080819,5725,0,1748767450,12774.873293129996,33101.137518749994,53448.73382280001 2025-06-01,08:44:12.000,152,11080763,5565,0,1748767451,12775.250526489988,26647.778838960003,53447.62985784001 2025-06-01,08:44:13.000,152,11080836,5205,0,1748767452,12775.87700331999,31259.827222320004,53446.40012472 2025-06-01,08:44:14.000,152,11080813,5925,0,1748767453,12776.766196239994,30799.131331170007,53445.14244312001 2025-06-01,08:44:15.000,152,11080827,5085,0,1748767454,12778.05956776,30337.702330500004,53443.898735760005 2025-06-01,08:44:16.000,152,11080845,5725,0,1748767455,12779.467456549995,28953.471721530004,53442.83669352001 2025-06-01,08:44:17.000,152,11080825,5485,0,1748767456,12780.962917370001,30796.769872620003,53441.64189600001 2025-06-01,08:44:18.000,152,11080816,5405,0,1748767457,12782.626785939989,31256.3449521,53440.62177648 2025-06-01,08:44:19.000,152,11080821,5645,0,1748767458,12784.728514659997,28487.89783242,53439.67152816 2025-06-01,08:44:20.000,152,11080855,5445,0,1748767459,12787.173795189992,31252.383341039997,53438.58852456 2025-06-01,08:44:21.000,152,11080840,5285,0,1748767460,12788.325704199997,30790.749915599998,53437.61032776 2025-06-01,08:44:22.000,152,11080834,4965,0,1748767461,12787.82721725999,27563.827380720002,53436.450465840004 2025-06-01,08:44:23.000,152,11080845,5645,0,1748767462,12787.241158290002,30792.187938119998,53435.19977136001 2025-06-01,08:44:24.000,152,11080847,5525,0,1748767463,12786.55405467,28487.0942316,53433.9211284 2025-06-01,08:44:25.000,152,11080810,4925,0,1748767464,12785.900632600002,31714.538402100006,53432.6983824 2025-06-01,08:44:26.000,152,11080847,5445,0,1748767465,12785.786115329996,24337.200909299994,53431.41275232001 2025-06-01,08:44:27.000,152,11080842,5085,0,1748767466,12785.994940939992,23415.914863950005,53430.0083412 2025-06-01,08:44:28.000,152,11080841,5645,0,1748767467,12786.149876069998,32638.98950682,53428.67380128 2025-06-01,08:44:29.000,152,11080852,5005,0,1748767468,12785.846742119997,30336.088079730005,53427.2134932 2025-06-01,08:44:30.000,152,11080809,6045,0,1748767469,12785.523399239995,23422.780716570007,53425.6064556 2025-06-01,08:44:31.000,152,11080853,5765,0,1748767470,12785.57728972,33108.010420499995,53424.160121760004 2025-06-01,08:44:32.000,152,11080855,5605,0,1748767471,12786.49342788,28958.765618160003,53422.58801976 2025-06-01,08:44:33.000,152,11080911,5725,0,1748767472,12787.348939249998,25731.645707639997,53421.01591776001 2025-06-01,08:44:34.000,152,11080785,5765,0,1748767473,12788.231395859992,28499.648732129994,53419.46477712 2025-06-01,08:44:35.000,152,11080802,4965,0,1748767474,12788.89155424,27118.047448650002,53418.05337888 2025-06-01,08:44:36.000,152,11080819,5925,0,1748767475,12789.1340614,31270.76747208,53416.41140568001 2025-06-01,08:44:37.000,152,11080838,5245,0,1748767476,12788.96565364999,29890.84388154,53415.06987864001 2025-06-01,08:44:38.000,152,11080848,5325,0,1748767477,12788.352649439992,28972.09552299,53413.735338720006 2025-06-01,08:44:39.000,152,11080888,4485,0,1748767478,12787.81374464,31281.277724910004,53412.48464424001 2025-06-01,08:44:40.000,152,11080869,5965,0,1748767479,12787.860898809995,28054.665351749994,53411.28984672001 2025-06-01,08:44:41.000,152,11080860,5485,0,1748767480,12788.345913129997,32668.194052410006,53410.32562416001 2025-06-01,08:44:42.000,152,11080860,4285,0,1748767481,12788.763564349989,27596.309771760003,53409.473195520004 2025-06-01,08:44:43.000,152,11080861,5925,0,1748767482,12789.1340614,30825.76294431,53408.62775400001 2025-06-01,08:44:44.000,152,11080872,4965,0,1748767483,12789.369832249991,30365.186888369994,53407.984938960006 2025-06-01,08:44:45.000,152,11080842,5044,0,1748767484,12789.430459039992,29444.070022140004,53407.41898224 2025-06-01,08:44:46.000,152,11080813,5605,0,1748767485,12789.720120370002,29907.32474748,53406.85302552001 2025-06-01,08:44:47.000,152,11080818,5245,0,1748767486,12789.814428709993,28526.188706579997,53406.4617468 2025-06-01,08:44:48.000,152,11080848,5125,0,1748767487,12789.814428709993,26683.087931129994,53406.140339280006 2025-06-01,08:44:49.000,152,11080720,5085,0,1748767488,12789.881791809988,31296.51794397,53405.83989312 2025-06-01,08:44:50.000,152,11080850,5525,0,1748767489,12789.827901329998,33142.84722096,53405.67220224 2025-06-01,08:44:51.000,152,11080827,5805,0,1748767490,12789.767274539998,29915.6709174,53405.53245984 2025-06-01,08:44:52.000,152,11080857,5805,0,1748767491,12789.875055499993,31761.922653960006,53405.46258864001 2025-06-01,08:44:53.000,152,11080857,5405,0,1748767492,12789.646020959997,27610.42917915,53405.40669168 2025-06-01,08:44:54.000,152,11080884,4565,0,1748767493,12789.740329300002,27609.921641790002,53405.3787432 2025-06-01,08:44:55.000,152,11080846,4605,0,1748767494,12790.461114469996,28069.63065474,53405.38573032 2025-06-01,08:44:56.000,152,11080869,5645,0,1748767495,12791.276207979994,26221.665979590005,53405.448614400004 2025-06-01,08:44:57.000,152,11080882,5205,0,1748767496,12791.909421119992,27602.964150479995,53405.53245984 2025-06-01,08:44:58.000,152,11080852,5165,0,1748767497,12791.936366360002,30368.669158589997,53405.48355 2025-06-01,08:44:59.000,152,11080851,5805,0,1748767498,12791.660177649996,28522.029719879996,53405.399704560004 2025-06-01,08:45:00.000,152,11080910,5205,0,1748767499,12791.518715139995,29443.900843020005,53405.280923520004 2025-06-01,08:45:01.000,152,11080865,5725,0,1748767500,12791.478297279995,24370.296574649998,53405.14816824 2025-06-01,08:45:02.000,152,11080857,5845,0,1748767501,12791.28294428999,26676.539289360007,53404.945541760004 2025-06-01,08:45:03.000,152,11080874,5205,0,1748767502,12791.074118679993,30826.326874709994,53404.8547092 2025-06-01,08:45:04.000,152,11080857,5565,0,1748767503,12791.128009159998,24827.933143379996,53404.798812240006 2025-06-01,08:45:05.000,152,11080734,5445,0,1748767504,12790.703621629997,32666.276689050006,53404.70797968 2025-06-01,08:45:06.000,152,11080902,5085,0,1748767505,12790.10409003999,33125.39357508,53404.66605696 2025-06-01,08:45:07.000,152,11080821,5684,0,1748767506,12789.646020959997,30817.882016970005,53404.42849488 2025-06-01,08:45:08.000,152,11080912,5445,0,1748767507,12789.396777490001,30355.437941580007,53404.19791992001 2025-06-01,08:45:09.000,152,11080829,5925,0,1748767508,12789.383304869996,30353.92237863,53403.9463836 2025-06-01,08:45:10.000,152,11080882,5245,0,1748767509,12789.518031070002,35886.09370089001,53403.64593744001 2025-06-01,08:45:11.000,152,11080858,5325,0,1748767510,12789.659493580002,32195.542836780005,53403.408375360006 2025-06-01,08:45:12.000,152,11080886,5285,0,1748767511,12789.592130479992,29428.336363979994,53403.15683904 2025-06-01,08:45:13.000,152,11080862,5405,0,1748767512,12789.996309079994,31272.557951099996,53402.96119968 2025-06-01,08:45:14.000,152,11080866,5085,0,1748767513,12790.589104359991,28044.133951530006,53402.75857320001 2025-06-01,08:45:15.000,152,11080870,4525,0,1748767514,12790.932656169993,26660.058423420007,53402.75158608 2025-06-01,08:45:16.000,152,11080884,4285,0,1748767515,12791.56586930999,29887.17128481,53402.667740640005 2025-06-01,08:45:17.000,152,11080841,4925,0,1748767516,12792.333808649993,32191.496636159995,53402.6537664 2025-06-01,08:45:18.000,152,11080795,4885,0,1748767517,12793.243210499997,26656.209598440008,53402.74459896 2025-06-01,08:45:19.000,152,11080810,5445,0,1748767518,12793.452036109993,31266.234881490003,53402.87735424001 2025-06-01,08:45:20.000,152,11080808,5645,0,1748767519,12793.364464079998,30804.15736086,53403.038058 2025-06-01,08:45:21.000,152,11080849,5884,0,1748767520,12793.445299799998,25730.771615520003,53403.20574888 2025-06-01,08:45:22.000,152,11080870,5125,0,1748767521,12793.465508729998,24807.131160749996,53403.32452992 2025-06-01,08:45:23.000,152,11080823,5245,0,1748767522,12793.162374779997,28033.96205694,53403.42933672001 2025-06-01,08:45:24.000,152,11080879,5605,0,1748767523,12792.70430569999,29417.163492930005,53403.51318216 2025-06-01,08:45:25.000,152,11080860,5085,0,1748767524,12792.104774109997,32644.87553037,53403.61100184 2025-06-01,08:45:26.000,152,11080855,5565,0,1748767525,12791.660177649996,27572.49076149,53403.624976080006 2025-06-01,08:45:27.000,152,11080833,5485,0,1748767526,12791.437879419995,29416.388088630003,53403.624976080006 2025-06-01,08:45:28.000,152,11080765,5805,0,1748767527,12790.993282959993,29877.175618470006,53403.56907912001 2025-06-01,08:45:29.000,152,11080888,5085,0,1748767528,12790.19166207,27571.165525050004,53403.4922208 2025-06-01,08:45:30.000,152,11080845,5845,0,1748767529,12789.181215569995,30336.870533160007,53403.26164584001 2025-06-01,08:45:31.000,152,11080854,5165,0,1748767530,12787.961943459995,24803.698234440002,53403.121903440006 2025-06-01,08:45:32.000,152,11080844,5365,0,1748767531,12786.61468146,28953.49991805,53403.02408376001 2025-06-01,08:45:33.000,152,11080914,5365,0,1748767532,12785.152902189999,31258.953130199996,53402.89132848 2025-06-01,08:45:34.000,152,11080870,5245,0,1748767533,12783.381252660001,29876.696277630006,53402.62581792 2025-06-01,08:45:35.000,152,11080872,5205,0,1748767534,12781.54897633999,29877.38709237,53402.32537176001 2025-06-01,08:45:36.000,152,11080879,5925,0,1748767535,12779.952470869997,30798.433467299998,53402.01793848001 2025-06-01,08:45:37.000,152,11080828,5325,0,1748767536,12778.531109459997,27568.952098230002,53401.63364688001 2025-06-01,08:45:38.000,152,11080851,5645,0,1748767537,12777.251210559996,24800.963172000003,53401.24236816 2025-06-01,08:45:39.000,152,11080871,5405,0,1748767538,12776.186873580002,25260.890707979997,53400.83012808 2025-06-01,08:45:40.000,152,11080887,5765,0,1748767539,12774.650994899996,30332.521219949995,53400.42487512 2025-06-01,08:45:41.000,152,11080894,5285,0,1748767540,12773.499085889991,28949.890763489995,53399.97769944001 2025-06-01,08:45:42.000,152,11080891,5645,0,1748767541,12772.778300719998,32178.1596822,53399.51654952 2025-06-01,08:45:43.000,152,11080877,5605,0,1748767542,12772.2259233,31717.069039769995,53399.25103896 2025-06-01,08:45:44.000,152,11080898,5325,0,1748767543,12771.815008389989,29871.825328799998,53399.048412480006 2025-06-01,08:45:45.000,152,11080886,5285,0,1748767544,12771.95647089999,30331.421555670007,53398.96456704 2025-06-01,08:45:46.000,152,11080881,5725,0,1748767545,12772.535793559997,33097.006728570006,53398.929631440005 2025-06-01,08:45:47.000,152,11080850,5325,0,1748767546,12773.31720551999,36324.66237296999,53398.85277312001 2025-06-01,08:45:48.000,152,11080842,5325,0,1748767547,12774.031254379988,32174.747903280004,53398.859760240004 2025-06-01,08:45:49.000,152,11080832,5125,0,1748767548,12774.3815425,27102.948212190007,53398.95059280001 2025-06-01,08:45:50.000,152,11080862,5325,0,1748767549,12774.408487739995,31252.51727451,53398.94360568 2025-06-01,08:45:51.000,152,11080928,5525,0,1748767550,12774.179453199999,29868.737809860002,53398.824824639996 2025-06-01,08:45:52.000,152,11080900,5085,0,1748767551,12773.330678139995,32172.647262540006,53398.83879888 2025-06-01,08:45:53.000,152,11080870,5085,0,1748767552,12772.407803670001,28482.582788400003,53398.69905648 2025-06-01,08:45:54.000,152,11080851,5684,0,1748767553,12771.693754809989,28942.545570029994,53398.63617240001 2025-06-01,08:45:55.000,152,11080841,5725,0,1748767554,12770.292602330002,28943.187040859993,53398.426558800005 2025-06-01,08:45:56.000,152,11080865,5805,0,1748767555,12768.116774199989,29867.567654280007,53398.08418992001 2025-06-01,08:45:57.000,152,11080850,5165,0,1748767556,12765.873582969994,29409.296663850007,53397.73483392 2025-06-01,08:45:58.000,152,11080881,5765,0,1748767557,12764.64757455,34944.59779982999,53397.56714304 2025-06-01,08:45:59.000,152,11080887,5645,0,1748767558,12764.108669749992,31258.459691099997,53397.34355520001 2025-06-01,08:46:00.000,152,11080837,5645,0,1748767559,12763.77185425,28954.698270149995,53397.182851440004 2025-06-01,08:46:01.000,152,11080858,5325,0,1748767560,12763.819008419996,28033.31353698,53397.05009616 2025-06-01,08:46:02.000,152,11080848,5325,0,1748767561,12763.926789379992,28495.24302588,53396.97323784 2025-06-01,08:46:03.000,152,11080836,5245,0,1748767562,12763.785326869991,25729.100971709995,53396.93830224001 2025-06-01,08:46:04.000,152,11080857,5684,0,1748767563,12762.923079189997,26652.001267829997,53396.89637952 2025-06-01,08:46:05.000,152,11080816,5125,0,1748767564,12761.35351896,30341.11410942,53396.88240528 2025-06-01,08:46:06.000,152,11080878,5285,0,1748767565,12760.235291500001,32184.616685279994,53396.81952120001 2025-06-01,08:46:07.000,152,11080850,5605,0,1748767566,12759.72333193999,30339.062812589997,53396.80554696 2025-06-01,08:46:08.000,152,11080852,5125,0,1748767567,12759.736804559994,31260.0104997,53396.73567576 2025-06-01,08:46:09.000,152,11080869,5884,0,1748767568,12760.09382899,28492.085015639997,53396.67279168001 2025-06-01,08:46:10.000,152,11080816,5205,0,1748767569,12760.457589730002,26646.51704469,53396.533049280006 2025-06-01,08:46:11.000,152,11080843,5805,0,1748767570,12760.531689139993,31718.824273139995,53396.37933264 2025-06-01,08:46:12.000,152,11080854,4925,0,1748767571,12760.491271279992,29875.617760740002,53396.23260312 2025-06-01,08:46:13.000,152,11080827,5645,0,1748767572,12760.531689139993,26648.984240189995,53395.98805392 2025-06-01,08:46:14.000,152,11080825,5645,0,1748767573,12760.727042129998,30338.55527523,53395.72953048 2025-06-01,08:46:15.000,152,11080855,5725,0,1748767574,12760.747251059998,30339.231991709996,53395.40113584001 2025-06-01,08:46:16.000,152,11080835,5405,0,1748767575,12760.282445669996,33106.403218859996,53394.94697304001 2025-06-01,08:46:17.000,152,11080884,5205,0,1748767576,12759.898475999995,29878.409216219996,53394.54172008001 2025-06-01,08:46:18.000,152,11080821,5485,0,1748767577,12759.709859319999,31721.848349909997,53394.08057016 2025-06-01,08:46:19.000,152,11080814,5445,0,1748767578,12759.319153340002,25265.458544220004,53393.57749752 2025-06-01,08:46:20.000,152,11080824,5285,0,1748767579,12758.74656698999,28491.760755659998,53393.10237336001 2025-06-01,08:46:21.000,152,11080879,6005,0,1748767580,12758.362597319989,30334.269404189996,53392.75301736 2025-06-01,08:46:22.000,152,11080865,5765,0,1748767581,12758.227871119998,28026.44063523,53392.54340376 2025-06-01,08:46:23.000,152,11080863,5565,0,1748767582,12758.328915769998,33555.77820723,53392.319815920004 2025-06-01,08:46:24.000,152,11080885,5605,0,1748767583,12758.079672300002,25253.714693639995,53392.208022 2025-06-01,08:46:25.000,152,11080844,5245,0,1748767584,12757.66875738999,29860.948521209997,53392.173086400006 2025-06-01,08:46:26.000,152,11080867,5605,0,1748767585,12757.44645915999,29396.622328109996,53392.21500912001 2025-06-01,08:46:27.000,152,11080859,5485,0,1748767586,12757.45319547,24783.474280470007,53392.26391896001 2025-06-01,08:46:28.000,152,11080895,5765,0,1748767587,12757.73612049,28929.4976304,53392.47353256 2025-06-01,08:46:29.000,152,11080850,5125,0,1748767588,12757.884319309996,33537.00637404001,53392.59930072001 2025-06-01,08:46:30.000,152,11080842,5285,0,1748767589,12757.540767499995,29386.79584089,53392.68314616 2025-06-01,08:46:31.000,152,11080893,5765,0,1748767590,12756.900818050002,30306.39009504,53392.66917192001 2025-06-01,08:46:32.000,152,11080852,5325,0,1748767591,12756.281077529995,30764.29453071,53392.6621848 2025-06-01,08:46:33.000,152,11080855,5485,0,1748767592,12756.139615019994,31222.39634202,53392.57135224 2025-06-01,08:46:34.000,152,11080857,5645,0,1748767593,12756.240659669995,31220.429634750006,53392.37571288 2025-06-01,08:46:35.000,152,11080838,5125,0,1748767594,12756.483166829996,32140.827489720003,53392.0682796 2025-06-01,08:46:36.000,152,11080860,5285,0,1748767595,12756.732410299992,28912.86873273,53391.66302664001 2025-06-01,08:46:37.000,152,11080855,5925,0,1748767596,12757.190479379999,29832.977573369993,53391.27873504001 2025-06-01,08:46:38.000,152,11080848,5005,0,1748767597,12757.61486691,27988.530414089997,53390.77566240001 2025-06-01,08:46:39.000,152,11080853,5725,0,1748767598,12758.066199679997,31213.803452549997,53390.18874432 2025-06-01,08:46:40.000,152,11080821,5125,0,1748767599,12758.79372116,30752.670515339996,53389.420161120004 2025-06-01,08:46:41.000,152,11080849,5605,0,1748767600,12759.817640279995,29831.14479957,53388.66555216 2025-06-01,08:46:42.000,152,11080851,5684,0,1748767601,12761.528663019992,22457.169741780002,53387.79216216 2025-06-01,08:46:43.000,152,11080852,5405,0,1748767602,12763.44177505999,32596.123747289996,53387.1074244 2025-06-01,08:46:44.000,152,11080803,5845,0,1748767603,12764.84966385,29832.11053038,53386.15018896 2025-06-01,08:46:45.000,152,11080823,5485,0,1748767604,12766.25081633,34903.20530847,53385.15103080001 2025-06-01,08:46:46.000,152,11080818,5285,0,1748767605,12767.806903939992,27070.06402074,53384.15885976 2025-06-01,08:46:47.000,152,11080830,5205,0,1748767606,12769.214792729988,31219.943244780006,53383.22957280001 2025-06-01,08:46:48.000,152,11080902,5044,0,1748767607,12770.81803450999,28916.900835089997,53382.26535024 2025-06-01,08:46:49.000,152,11080886,5245,0,1748767608,12772.30675902,27535.602664200007,53381.35003752 2025-06-01,08:46:50.000,152,11080842,4405,0,1748767609,12773.22289718,27077.444459849998,53380.169214240006 2025-06-01,08:46:51.000,152,11080829,5445,0,1748767610,12774.044726999993,29385.19568838,53379.0722364 2025-06-01,08:46:52.000,152,11080891,5925,0,1748767611,12775.68165033,28926.95289447,53377.968271440004 2025-06-01,08:46:53.000,152,11080861,5565,0,1748767612,12777.97873204,28006.59028515,53376.913216320005 2025-06-01,08:46:54.000,152,11080874,5085,0,1748767613,12780.484639359995,27084.874242870006,53375.8930968 2025-06-01,08:46:55.000,152,11080861,5645,0,1748767614,12782.316915679992,33077.54408064,53374.95682272 2025-06-01,08:46:56.000,152,11080889,5645,0,1748767615,12782.734566899999,29390.905483680006,53374.03452288001 2025-06-01,08:46:57.000,152,11080854,5044,0,1748767616,12782.438169259993,30314.327415420004,53373.23100408 2025-06-01,08:46:58.000,152,11080872,5365,0,1748767617,12782.539213909993,29392.872190950002,53372.37857544001 2025-06-01,08:46:59.000,152,11080886,5245,0,1748767618,12782.91644727,30775.093797869995,53371.449288480006 2025-06-01,08:47:00.000,152,11080791,5884,0,1748767619,12783.576605649992,29852.503663469994,53370.52000152 2025-06-01,08:47:01.000,152,11080789,5645,0,1748767620,12784.29065450999,28930.209592529995,53369.7094956 2025-06-01,08:47:02.000,152,11080886,5205,0,1748767621,12784.654415249992,28469.436160950005,53368.96187376 2025-06-01,08:47:03.000,152,11080848,5325,0,1748767622,12784.869977169998,27086.981932740004,53368.095470880005 2025-06-01,08:47:04.000,152,11080856,5285,0,1748767623,12785.179847429994,26626.83587373,53367.38278464 2025-06-01,08:47:05.000,152,11080852,4965,0,1748767624,12785.38867303999,27549.59518725,53366.537343120006 2025-06-01,08:47:06.000,152,11080870,5285,0,1748767625,12785.705279609996,29394.133985220004,53365.831644 2025-06-01,08:47:07.000,152,11080883,5405,0,1748767626,12786.217239169993,32621.67684354,53365.0630608 2025-06-01,08:47:08.000,152,11080861,5684,0,1748767627,12786.843715999996,25707.220472190005,53364.2944776 2025-06-01,08:47:09.000,152,11080848,5285,0,1748767628,12787.247894599997,31700.595222959993,53363.686598160006 2025-06-01,08:47:10.000,152,11080881,5805,0,1748767629,12787.214213049992,31701.138005970002,53363.13461568001 2025-06-01,08:47:11.000,152,11080844,5165,0,1748767630,12787.308521389998,30318.472303860006,53362.68744 2025-06-01,08:47:12.000,152,11080858,5085,0,1748767631,12787.335466629993,32162.912414010003,53362.163406 2025-06-01,08:47:13.000,152,11080852,5125,0,1748767632,12787.194004119992,25709.405702489996,53361.59046216 2025-06-01,08:47:14.000,152,11080851,5725,0,1748767633,12786.81003444999,30319.882129859994,53361.05944104 2025-06-01,08:47:15.000,152,11080870,5445,0,1748767634,12786.318283819994,30781.191295319994,53360.4864972 2025-06-01,08:47:16.000,152,11080844,5285,0,1748767635,12785.46950875999,26632.75714293,53359.9624632 2025-06-01,08:47:17.000,152,11080855,5765,0,1748767636,12784.43885333,26633.342220720006,53359.39650648001 2025-06-01,08:47:18.000,152,11080820,5205,0,1748767637,12783.691122919998,28939.310019359997,53358.86548536001 2025-06-01,08:47:19.000,152,11080812,5285,0,1748767638,12783.19937229,28018.221349650004,53358.32747712 2025-06-01,08:47:20.000,152,11080844,5285,0,1748767639,12782.815402619999,28018.778230919997,53357.78946888001 2025-06-01,08:47:21.000,152,11080855,5805,0,1748767640,12782.209134719997,26174.80336335,53357.22351216 2025-06-01,08:47:22.000,152,11080850,5044,0,1748767641,12780.989862609997,29402.198189939998,53356.67152968 2025-06-01,08:47:23.000,152,11080821,5725,0,1748767642,12779.986152420002,29403.396542040005,53356.07762448 2025-06-01,08:47:24.000,152,11080839,5725,0,1748767643,12779.39335713999,30787.796330130004,53355.43480944 2025-06-01,08:47:25.000,152,11080845,5765,0,1748767644,12779.13064104999,27561.29674305,53354.77802016 2025-06-01,08:47:26.000,152,11080843,5684,0,1748767645,12778.564791010001,26178.51120573,53354.11424376 2025-06-01,08:47:27.000,152,11080835,5525,0,1748767646,12777.284892110001,27562.022803440006,53353.45046736001 2025-06-01,08:47:28.000,152,11080872,5085,0,1748767647,12775.79616759999,29867.581752540005,53352.70284552 2025-06-01,08:47:29.000,152,11080842,5005,0,1748767648,12774.489323459995,30329.053047990004,53351.90631384 2025-06-01,08:47:30.000,152,11080836,5005,0,1748767649,12773.559712679991,34017.92621916,53351.09580792 2025-06-01,08:47:31.000,152,11080893,5684,0,1748767650,12773.189215629995,30330.06812271,53350.3551732 2025-06-01,08:47:32.000,152,11080864,4965,0,1748767651,12772.872609059988,25720.613819189995,53349.59357712001 2025-06-01,08:47:33.000,152,11080835,5605,0,1748767652,12772.353913189996,29872.050900960006,53348.85294240001 2025-06-01,08:47:34.000,152,11080798,5245,0,1748767653,12771.707227429994,31257.6137955,53347.96557816001 2025-06-01,08:47:35.000,152,11080811,5805,0,1748767654,12770.87866129999,27571.20781983,53347.2109692 2025-06-01,08:47:36.000,152,11080809,5645,0,1748767655,12769.82106062999,31262.28031956,53346.40046328 2025-06-01,08:47:37.000,152,11080795,5405,0,1748767656,12768.68936055,27575.669919120002,53345.56899600001 2025-06-01,08:47:38.000,152,11080780,5245,0,1748767657,12767.584605709992,29422.767551280005,53344.84932264001 2025-06-01,08:47:39.000,152,11080833,5725,0,1748767658,12766.890765779994,30346.351613010003,53344.12266216 2025-06-01,08:47:40.000,152,11080864,5365,0,1748767659,12766.10935382,30346.513743000003,53343.38202744 2025-06-01,08:47:41.000,152,11080889,5725,0,1748767660,12765.233633520002,31268.124048330006,53342.8789548 2025-06-01,08:47:42.000,152,11080843,5605,0,1748767661,12764.048042959992,28038.995135760008,53342.24312688001 2025-06-01,08:47:43.000,152,11080851,5565,0,1748767662,12762.28312973999,31726.888477860004,53341.57935048 2025-06-01,08:47:44.000,152,11080878,5205,0,1748767663,12759.68291407999,27576.586306020006,53340.880638480005 2025-06-01,08:47:45.000,152,11080864,5245,0,1748767664,12756.745882919997,29883.00524898,53339.96532576001 2025-06-01,08:47:46.000,152,11080819,5684,0,1748767665,12754.260184530001,31267.285201859995,53338.95219336 2025-06-01,08:47:47.000,152,11080830,5085,0,1748767666,12751.969839129997,30807.294223710007,53337.95303520001 2025-06-01,08:47:48.000,152,11080836,5005,0,1748767667,12749.605394320002,30347.35258947,53336.877018720006 2025-06-01,08:47:49.000,152,11080851,5725,0,1748767668,12747.281367369993,30348.015207689998,53335.79401512001 2025-06-01,08:47:50.000,152,11080889,5765,0,1748767669,12745.024703519994,31732.04139189,53334.473449439996 2025-06-01,08:47:51.000,152,11080861,5684,0,1748767670,12742.93644741999,29888.228654310005,53333.47429128001 2025-06-01,08:47:52.000,152,11080828,5005,0,1748767671,12740.794300839996,28966.49851377,53332.230583920005 2025-06-01,08:47:53.000,152,11080844,5325,0,1748767672,12738.706044739993,25277.463212610004,53331.14758032001 2025-06-01,08:47:54.000,152,11080883,5765,0,1748767673,12736.94786783,26200.27187004,53329.96675704 2025-06-01,08:47:55.000,152,11080902,5085,0,1748767674,12735.863321919991,28046.12180619,53328.9047148 2025-06-01,08:47:56.000,152,11080861,5565,0,1748767675,12735.230108779993,29430.97978773,53327.82869832 2025-06-01,08:47:57.000,152,11080813,5565,0,1748767676,12734.792248630001,31737.779383710003,53326.71075912 2025-06-01,08:47:58.000,152,11080886,5205,0,1748767677,12734.30049799999,30816.042194039997,53325.70461384 2025-06-01,08:47:59.000,152,11080880,5125,0,1748767678,12733.700966409997,28971.27077478,53324.803275360006 2025-06-01,08:48:00.000,152,11080852,5565,0,1748767679,12732.609684189993,30354.267785999997,53323.81809144001 2025-06-01,08:48:01.000,152,11080874,5044,0,1748767680,12731.673337099994,28968.916365359997,53323.021559759996 2025-06-01,08:48:02.000,152,11080884,5005,0,1748767681,12730.81108942,25738.123858110004,53322.15515688 2025-06-01,08:48:03.000,152,11080821,5684,0,1748767682,12729.68612564999,29885.754409679997,53321.3586252 2025-06-01,08:48:04.000,152,11080872,5044,0,1748767683,12728.40622674999,32189.18452152,53320.52715792 2025-06-01,08:48:05.000,152,11080857,4845,0,1748767684,12727.32841714999,28959.519875070007,53319.75857472 2025-06-01,08:48:06.000,152,11080899,5605,0,1748767685,12726.621104600003,28497.00530838,53318.90614608001 2025-06-01,08:48:07.000,152,11080872,5085,0,1748767686,12725.940737289995,32646.384044189996,53318.165511360006 2025-06-01,08:48:08.000,152,11080872,5405,0,1748767687,12724.91681817,30341.396074620003,53317.41788952001 2025-06-01,08:48:09.000,152,11080894,5085,0,1748767688,12724.088252039997,28959.230860740005,53316.572448 2025-06-01,08:48:10.000,152,11080845,5725,0,1748767689,12723.401148419995,28498.915622610002,53315.93662008001 2025-06-01,08:48:11.000,152,11080896,5085,0,1748767690,12722.916134099993,30805.264074270002,53315.33572776001 2025-06-01,08:48:12.000,152,11080803,5525,0,1748767691,12722.12798582999,28501.939699380004,53314.74880968 2025-06-01,08:48:13.000,152,11080848,5285,0,1748767692,12721.413936969991,34960.12703322001,53314.0570848 2025-06-01,08:48:14.000,152,11080834,5165,0,1748767693,12721.003022059995,26199.228598800008,53313.40728264 2025-06-01,08:48:15.000,152,11080814,5085,0,1748767694,12720.8952411,32194.78857987,53313.05792664001 2025-06-01,08:48:16.000,152,11080867,5525,0,1748767695,12720.605579769988,27583.304126910007,53312.62472520001 2025-06-01,08:48:17.000,152,11080814,5365,0,1748767696,12720.046466039996,28505.4924609,53312.21248512 2025-06-01,08:48:18.000,152,11080885,5565,0,1748767697,12719.89826722,28504.829842680003,53311.70242536 2025-06-01,08:48:19.000,152,11080858,4925,0,1748767698,12719.581660649994,29887.580134350006,53311.38101784001 2025-06-01,08:48:20.000,152,11080890,5325,0,1748767699,12718.625104629995,27582.796589549995,53310.90589368001 2025-06-01,08:48:21.000,152,11080892,5405,0,1748767700,12717.722439090001,30351.370593569998,53310.47269224001 2025-06-01,08:48:22.000,152,11080845,5684,0,1748767701,12716.631156869997,31275.72301047,53309.88577416 2025-06-01,08:48:23.000,152,11080807,5684,0,1748767702,12715.741963949993,26665.436909609998,53309.3058432 2025-06-01,08:48:24.000,152,11080862,5325,0,1748767703,12714.711308519989,29895.094506930007,53308.72591224001 2025-06-01,08:48:25.000,152,11080857,5725,0,1748767704,12713.316892349998,31280.98871058,53308.00623888001 2025-06-01,08:48:26.000,152,11080841,5805,0,1748767705,12711.56545175,32206.349153069998,53307.23765568001 2025-06-01,08:48:27.000,152,11080859,5684,0,1748767706,12710.16429927,29902.792156890006,53306.42016264001 2025-06-01,08:48:28.000,152,11080839,5765,0,1748767707,12709.355942069997,26215.427499540005,53305.6725408 2025-06-01,08:48:29.000,152,11080881,5725,0,1748767708,12708.891136679995,31753.463697960004,53304.93889320001 2025-06-01,08:48:30.000,152,11080844,5085,0,1748767709,12708.561057489998,32218.078905389993,53304.226206960004 2025-06-01,08:48:31.000,152,11080815,5445,0,1748767710,12708.71599261999,27607.757558879995,53303.61832752001 2025-06-01,08:48:32.000,152,11080805,5645,0,1748767711,12709.12690753,26226.121029750007,53302.96153824 2025-06-01,08:48:33.000,152,11080844,4925,0,1748767712,12709.517613509997,29458.111889099993,53302.49340120001 2025-06-01,08:48:34.000,152,11080861,5565,0,1748767713,12709.814011149989,30845.31723093,53302.03225128 2025-06-01,08:48:35.000,152,11080854,5165,0,1748767714,12710.272080229995,28541.696792579998,53301.59206272 2025-06-01,08:48:36.000,152,11080834,5325,0,1748767715,12710.709940380002,30851.21735274,53301.14488704 2025-06-01,08:48:37.000,152,11080877,5725,0,1748767716,12711.147800529994,31776.288780899995,53300.86540224001 2025-06-01,08:48:38.000,152,11080877,5645,0,1748767717,12711.42398924,28548.485104770007,53300.57893032001 2025-06-01,08:48:39.000,152,11080881,5605,0,1748767718,12711.747332120001,35470.29371871,53300.27848416 2025-06-01,08:48:40.000,152,11080848,5325,0,1748767719,12712.023520829993,31779.524331570006,53300.117780399996 2025-06-01,08:48:41.000,152,11080854,4965,0,1748767720,12712.64326135,35931.78616155,53299.91515392 2025-06-01,08:48:42.000,152,11080851,5645,0,1748767721,12713.828851909995,30855.355192050003,53299.84528272 2025-06-01,08:48:43.000,152,11080866,5085,0,1748767722,12714.96055199,27162.89401371,53299.936115280005 2025-06-01,08:48:44.000,152,11080830,5325,0,1748767723,12715.674600849998,30853.367337389995,53300.005986480006 2025-06-01,08:48:45.000,152,11080823,5725,0,1748767724,12716.146142549995,26239.16896938,53300.11079328 2025-06-01,08:48:46.000,152,11080832,5205,0,1748767725,12716.328022919995,31775.92927527,53300.14572888001 2025-06-01,08:48:47.000,152,11080821,5684,0,1748767726,12716.388649709996,32238.070238069995,53300.04092208 2025-06-01,08:48:48.000,152,11080859,5765,0,1748767727,12716.429067569996,28548.40756434,53300.02694784001 2025-06-01,08:48:49.000,152,11080841,5605,0,1748767728,12716.37517708999,28088.959369200005,53299.936115280005 2025-06-01,08:48:50.000,152,11080850,5605,0,1748767729,12716.33475922999,28553.081137529996,53299.600733520005 2025-06-01,08:48:51.000,152,11080860,5245,0,1748767730,12716.39538601999,32708.726549910003,53299.32124872 2025-06-01,08:48:52.000,152,11080813,5645,0,1748767731,12716.637893179992,31789.068853589997,53298.99285408001 2025-06-01,08:48:53.000,152,11080817,5605,0,1748767732,12717.001653919993,29485.180548300006,53298.762279120005 2025-06-01,08:48:54.000,152,11080868,4925,0,1748767733,12717.547295029995,27642.636654119997,53298.41991024001 2025-06-01,08:48:55.000,152,11080913,5725,0,1748767734,12717.776329569992,35952.92650242,53298.161386800006 2025-06-01,08:48:56.000,152,11080838,5205,0,1748767735,12717.911055769997,27187.643509140005,53297.97972168 2025-06-01,08:48:57.000,152,11080899,5565,0,1748767736,12718.167035549988,27652.160028750004,53297.79106944 2025-06-01,08:48:58.000,152,11080887,5605,0,1748767737,12718.786776069996,35500.82350074001,53297.73517248 2025-06-01,08:48:59.000,152,11080891,5684,0,1748767738,12719.366098729988,26733.249540210003,53297.637352800004 2025-06-01,08:49:00.000,152,11080860,5125,0,1748767739,12719.87132197999,28118.756041710003,53297.6722884 2025-06-01,08:49:01.000,152,11080864,5205,0,1748767740,12720.221610100001,25812.231361800004,53297.881902 2025-06-01,08:49:02.000,152,11080817,5605,0,1748767741,12720.726833349989,29968.024805909998,53298.02863152 2025-06-01,08:49:03.000,152,11080820,5165,0,1748767742,12721.306156009996,29969.843481450007,53298.329077680006 2025-06-01,08:49:04.000,152,11080917,5684,0,1748767743,12722.21555786,27662.522249849993,53298.70638216001 2025-06-01,08:49:05.000,152,11080880,5044,0,1748767744,12722.996969819993,26739.149662020005,53299.104648 2025-06-01,08:49:06.000,152,11080842,5125,0,1748767745,12723.205795429989,29508.47087382,53299.44002976 2025-06-01,08:49:07.000,152,11080840,5085,0,1748767746,12723.111487089998,29969.836432320008,53299.91515392 2025-06-01,08:49:08.000,152,11080875,5525,0,1748767747,12723.205795429989,32738.86862979,53300.25053568 2025-06-01,08:49:09.000,152,11080845,5845,0,1748767748,12723.380939489994,29046.541384919998,53300.62784016001 2025-06-01,08:49:20.000,152,11080869,5645,0,1748767759,12732.899345519989,32743.01351823,53305.79132184 2025-06-01,08:49:21.000,152,11080886,5285,0,1748767760,12734.031045599993,31356.358008540003,53306.441124 2025-06-01,08:49:22.000,152,11080917,5845,0,1748767761,12735.203163539998,28584.604846889997,53307.314514000005 2025-06-01,08:49:23.000,152,11080872,5325,0,1748767762,12736.280973139998,30889.16986866,53308.07611008001 2025-06-01,08:49:24.000,152,11080848,5005,0,1748767763,12737.183638679991,30424.075320389995,53308.88661600001 2025-06-01,08:49:25.000,152,11080904,4925,0,1748767764,12737.715807169989,26728.723998750007,53309.74603176 2025-06-01,08:49:26.000,152,11080871,5725,0,1748767765,12737.480036319997,28573.262796719995,53310.52160208001 2025-06-01,08:49:27.000,152,11080814,5245,0,1748767766,12736.954604139995,24419.048357730004,53311.21332696001 2025-06-01,08:49:28.000,152,11080853,5725,0,1748767767,12736.550425539994,29495.366541149997,53311.89806472 2025-06-01,08:49:29.000,152,11080899,5565,0,1748767768,12736.267500519993,31341.32926338,53312.52690552 2025-06-01,08:49:30.000,152,11080855,5765,0,1748767769,12736.267500519993,29033.39475747,53313.17670768001 2025-06-01,08:49:31.000,152,11080915,5684,0,1748767770,12736.361808859998,26263.791580470002,53313.82650984001 2025-06-01,08:49:32.000,152,11080881,5645,0,1748767771,12736.294445760002,30416.906355180006,53314.41342792 2025-06-01,08:49:33.000,152,11080818,5245,0,1748767772,12736.368545169993,24878.77851807,53315.08419144 2025-06-01,08:49:34.000,152,11080845,5645,0,1748767773,12736.752514839995,27186.381714870004,53315.62219968001 2025-06-01,08:49:35.000,152,11080868,5285,0,1748767774,12737.197111299996,21186.78963144,53316.30693744 2025-06-01,08:49:36.000,152,11080862,5445,0,1748767775,12737.405936909992,29955.554894939996,53316.991675200006 2025-06-01,08:49:37.000,152,11080899,5845,0,1748767776,12737.783170269999,25802.101761989994,53317.59955464 2025-06-01,08:49:38.000,152,11080861,5605,0,1748767777,12738.07956790999,29494.21753296,53318.37512496001 2025-06-01,08:49:39.000,152,11080878,5325,0,1748767778,12738.416383409996,27186.494500949993,53319.199605120004 2025-06-01,08:49:40.000,152,11080867,5645,0,1748767779,12739.063069169999,29493.477374309994,53320.07998224001 2025-06-01,08:49:41.000,152,11080797,5605,0,1748767780,12739.689546000001,29492.659675229996,53320.81362984 2025-06-01,08:49:42.000,152,11080874,5125,0,1748767781,12740.161087699998,29953.27097682,53321.56125168001 2025-06-01,08:49:43.000,152,11080875,5765,0,1748767782,12740.154351389989,29952.756390330003,53322.32284776 2025-06-01,08:49:44.000,152,11080860,5125,0,1748767783,12739.689546000001,26261.042419770005,53322.79797192 2025-06-01,08:49:45.000,152,11080836,5125,0,1748767784,12738.867716179993,24877.410986849995,53323.16130216 2025-06-01,08:49:46.000,152,11080841,5925,0,1748767785,12737.695598239989,28570.125933870004,53323.30104456 2025-06-01,08:49:47.000,152,11080867,5645,0,1748767786,12736.63799756999,32723.987916359998,53323.33598016001 2025-06-01,08:49:48.000,152,11080880,5325,0,1748767787,12735.843112989991,29954.596213259996,53323.32200592 2025-06-01,08:49:49.000,152,11080806,5005,0,1748767788,12735.337889739989,31800.09369291,53323.23816048001 2025-06-01,08:49:50.000,152,11080889,4685,0,1748767789,12735.149273059993,33184.690856639994,53323.04950824001 2025-06-01,08:49:51.000,152,11080829,5884,0,1748767790,12734.879820659997,33647.141981160006,53322.86085600001 2025-06-01,08:49:52.000,152,11080853,5725,0,1748767791,12734.62384087999,26725.523693730007,53322.60233256 2025-06-01,08:49:53.000,152,11080895,5605,0,1748767792,12734.19945334999,35033.84683476,53322.31586064 2025-06-01,08:49:54.000,152,11080849,5884,0,1748767793,12733.842428919997,34573.9474953,53322.03637584 2025-06-01,08:49:55.000,152,11080902,5165,0,1748767794,12733.552767590001,29037.737021549998,53321.568238800006 2025-06-01,08:49:56.000,152,11080847,5565,0,1748767795,12733.26310625999,29502.04911639,53321.15599872001 2025-06-01,08:49:57.000,152,11080898,5285,0,1748767796,12732.798300869988,25812.830537849994,53320.75773288 2025-06-01,08:49:58.000,152,11080829,5645,0,1748767797,12732.2122419,29508.703495110007,53320.40138976 2025-06-01,08:49:59.000,152,11080909,5684,0,1748767798,12731.444302559998,31820.24715558,53320.07299512 2025-06-01,08:50:00.000,152,11080908,5325,0,1748767799,12729.955578050001,28592.41528293,53319.723639120006 2025-06-01,08:50:01.000,152,11080877,5684,0,1748767800,12728.49379878,29056.628689949997,53319.49306416 2025-06-01,08:50:02.000,152,11080908,5245,0,1748767801,12727.341889769996,24904.028501730005,53319.199605120004 2025-06-01,08:50:03.000,152,11080895,5925,0,1748767802,12726.472905779992,33677.64356667,53318.99697864001 2025-06-01,08:50:04.000,152,11080877,5565,0,1748767803,12725.671284889999,27217.397886870007,53318.843262 2025-06-01,08:50:05.000,152,11080895,5605,0,1748767804,12724.930290789991,31376.342292090005,53318.78736504001 2025-06-01,08:50:06.000,152,11080910,5085,0,1748767805,12724.384649679989,33227.323994880004,53318.78037792 2025-06-01,08:50:07.000,152,11080896,5044,0,1748767806,12724.074779419992,32307.609905520003,53318.80133928 2025-06-01,08:50:08.000,152,11080923,5845,0,1748767807,12723.886162739997,28155.489058139996,53318.94108168 2025-06-01,08:50:09.000,152,11080920,5245,0,1748767808,12723.872690119992,30006.033714870005,53319.2275536 2025-06-01,08:50:10.000,152,11080844,4325,0,1748767809,12723.940053220002,26315.69432466,53319.604858080005 2025-06-01,08:50:11.000,152,11080883,5605,0,1748767810,12724.5328485,28166.18258835,53319.96818832 2025-06-01,08:50:12.000,152,11080900,5165,0,1748767811,12725.267106289997,31401.8389953,53320.45728672 2025-06-01,08:50:13.000,152,11080893,5605,0,1748767812,12725.981155149995,30480.397869089997,53320.995294960005 2025-06-01,08:50:14.000,152,11080912,5365,0,1748767813,12726.957920099994,26325.570155790003,53321.58920016001 2025-06-01,08:50:15.000,152,11080854,5485,0,1748767814,12727.685441579997,24940.839058590005,53322.169131120005 2025-06-01,08:50:16.000,152,11080903,6005,0,1748767815,12727.921212429988,31868.561892600002,53322.74906208 2025-06-01,08:50:17.000,152,11080922,5125,0,1748767816,12728.015520769994,30482.43506766,53323.36392864001 2025-06-01,08:50:18.000,152,11080887,5765,0,1748767817,12728.27150055,30943.26489228,53323.99276944 2025-06-01,08:50:19.000,152,11080952,5445,0,1748767818,12728.31191841,31404.06652038,53324.48186784 2025-06-01,08:50:20.000,152,11080880,4445,0,1748767819,12728.278236859995,31865.502570180004,53325.11070864001 2025-06-01,08:50:21.000,152,11080897,5684,0,1748767820,12728.10309279999,30942.038343659995,53325.56487144001 2025-06-01,08:50:22.000,152,11080892,5085,0,1748767821,12728.23108269,29095.16628366,53325.9351888 2025-06-01,08:50:23.000,152,11080905,5925,0,1748767822,12728.621788669996,26786.068671300003,53326.34742888 2025-06-01,08:50:24.000,152,11080867,5565,0,1748767823,12729.127011919998,31404.08061864,53326.696784880005 2025-06-01,08:50:25.000,152,11080876,5405,0,1748767824,12730.157667350002,29094.644648040005,53327.081076480004 2025-06-01,08:50:26.000,152,11080919,5884,0,1748767825,12731.430829939993,28632.60237306,53327.465368080004 2025-06-01,08:50:27.000,152,11080882,5125,0,1748767826,12732.421067509997,32327.699926019995,53327.81472408001 2025-06-01,08:50:28.000,152,11080874,5165,0,1748767827,12732.838718729989,29095.603329720005,53328.15010584001 2025-06-01,08:50:29.000,152,11080937,5565,0,1748767828,12732.683783599998,27249.584214450006,53328.49946184 2025-06-01,08:50:30.000,152,11080935,5725,0,1748767829,12732.286341309991,29561.085580140003,53328.70208832001 2025-06-01,08:50:31.000,152,11080899,5565,0,1748767830,12732.03036153,33720.36129447,53328.806895120004 2025-06-01,08:50:32.000,152,11080887,5565,0,1748767831,12731.707018649999,28180.182160530007,53328.86279208 2025-06-01,08:50:33.000,152,11080887,5525,0,1748767832,12731.90910795,24948.776378969997,53328.946637520006 2025-06-01,08:50:34.000,152,11080867,5645,0,1748767833,12732.501903229997,32802.59276499,53329.03048296 2025-06-01,08:50:35.000,152,11080893,5605,0,1748767834,12733.215952089995,31419.067069020006,53328.946637520006 2025-06-01,08:50:36.000,152,11080876,5165,0,1748767835,12733.613394380001,26340.253493580007,53328.93266328 2025-06-01,08:50:37.000,152,11080849,5445,0,1748767836,12733.606658069992,29576.184816599998,53328.827856480006 2025-06-01,08:50:38.000,152,11080869,5445,0,1748767837,12733.512349730001,26345.201982839993,53328.68112696001 2025-06-01,08:50:39.000,152,11080821,5725,0,1748767838,12733.546031279991,30967.28832732,53328.45753912 2025-06-01,08:50:40.000,152,11080920,5245,0,1748767839,12733.862637849998,21268.150689899994,53328.26888688001 2025-06-01,08:50:41.000,152,11080837,5925,0,1748767840,12734.36112478999,18.85141749000468,53328.02433768 2025-06-01,08:50:42.000,152,11080869,5565,0,1748767841,12735.075173650002,19.944032639999932,53327.89856952 2025-06-01,08:50:43.000,152,11080838,5405,0,1748767842,12735.51977010999,20.9309108400048,53327.74485288001 2025-06-01,08:50:44.000,152,11080825,5684,0,1748767843,12735.971102880001,22.065820770003484,53327.7169044 2025-06-01,08:50:45.000,152,11080853,5605,0,1748767844,12737.075857719996,22.55221074000292,53327.64004608 2025-06-01,08:50:46.000,152,11080837,5805,0,1748767845,12738.652154260002,22.368933359997754,53327.75882712 2025-06-01,08:50:47.000,152,11080881,5565,0,1748767846,12740.349704379994,21.255170820004423,53327.87760816 2025-06-01,08:50:48.000,152,11080860,5285,0,1748767847,12741.952946159996,19.640920049998385,53328.087221760004 2025-06-01,08:50:49.000,152,11080915,5525,0,1748767848,12743.030755759995,9719.187407010002,53328.422603520004 2025-06-01,08:50:50.000,152,11080865,5765,0,1748767849,12743.785222479994,29119.154473050003,53328.73003680001 2025-06-01,08:50:51.000,152,11080868,5005,0,1748767850,12744.13551059999,24497.455830720006,53329.00253448 2025-06-01,08:50:52.000,152,11080889,5684,0,1748767851,12744.539689199992,30038.678235900006,53329.24708368 2025-06-01,08:50:53.000,152,11080879,5485,0,1748767852,12745.085330309994,30036.65513559,53329.477658640004 2025-06-01,08:50:54.000,152,11080872,5325,0,1748767853,12745.954314299997,29110.53338706,53329.70124648 2025-06-01,08:50:55.000,152,11080810,5485,0,1748767854,12747.301576299993,25412.60913297,53329.88989872 2025-06-01,08:50:56.000,152,11080930,5285,0,1748767855,12748.925027009995,30490.12566849,53330.08553808 2025-06-01,08:50:57.000,152,11080856,5085,0,1748767856,12750.595631889992,27715.390724850004,53330.337074400006 2025-06-01,08:50:58.000,152,11080877,5525,0,1748767857,12752.037202229993,25402.37379621,53330.67944328 2025-06-01,08:50:59.000,152,11080881,5565,0,1748767858,12752.83882312,29092.46646687,53331.01482504 2025-06-01,08:51:00.000,152,11080901,5684,0,1748767859,12753.438354709993,33705.60746538,53331.25937424 2025-06-01,08:51:01.000,152,11080839,5684,0,1748767860,12753.593289839999,25851.283542000005,53331.559820400005 2025-06-01,08:51:02.000,152,11080838,4965,0,1748767861,12753.350782679998,27694.278580500002,53331.727511280005 2025-06-01,08:51:03.000,152,11080808,5205,0,1748767862,12753.047648729997,32308.187934179994,53331.96507336001 2025-06-01,08:51:04.000,152,11080788,5445,0,1748767863,12752.65694275,32766.339089400004,53332.15372560001 2025-06-01,08:51:05.000,152,11080804,5085,0,1748767864,12752.151719499998,29069.303025689995,53332.28648088 2025-06-01,08:51:06.000,152,11080843,5725,0,1748767865,12751.761013520001,33220.81059876,53332.628849759996 2025-06-01,08:51:07.000,152,11080859,5565,0,1748767866,12751.383780159995,32755.257857040007,53332.94327016001 2025-06-01,08:51:08.000,152,11080877,5684,0,1748767867,12750.770775949997,31366.346625749997,53333.31358752 2025-06-01,08:51:09.000,152,11080791,5725,0,1748767868,12750.17798067,25822.82620419,53333.77473744 2025-06-01,08:51:10.000,152,11080778,5445,0,1748767869,12749.895055649999,30434.874587550003,53334.389604 2025-06-01,08:51:11.000,152,11080815,5605,0,1748767870,12750.124090189995,27662.106351180002,53334.976522079996 2025-06-01,08:51:12.000,152,11080821,5525,0,1748767871,12750.676467609992,28581.425689259995,53335.67523408001 2025-06-01,08:51:13.000,152,11080833,5684,0,1748767872,12751.57913315,30885.17301195,53336.33901048 2025-06-01,08:51:14.000,152,11080848,5165,0,1748767873,12753.013967179992,27650.559876240004,53337.06567096001 2025-06-01,08:51:15.000,152,11080835,5485,0,1748767874,12754.812561949999,28108.436115389995,53337.75040872 2025-06-01,08:51:16.000,152,11080789,5605,0,1748767875,12756.577475170001,27643.376812770002,53338.40719800001 2025-06-01,08:51:17.000,152,11080826,5125,0,1748767876,12758.025781819997,29485.87841217,53339.01507744 2025-06-01,08:51:18.000,152,11080788,5005,0,1748767877,12759.170954519992,29944.713333000007,53339.51116296001 2025-06-01,08:51:19.000,152,11080831,5645,0,1748767878,12760.100565299996,24406.092056790003,53339.91641592001 2025-06-01,08:51:20.000,152,11080791,5845,0,1748767879,12761.07059394,31788.56131623,53340.30769464 2025-06-01,08:51:21.000,152,11080819,5725,0,1748767880,12761.663389219997,28558.16356026,53340.5732052 2025-06-01,08:51:22.000,152,11080812,5085,0,1748767881,12761.973259479993,26712.588540180004,53340.782818800006 2025-06-01,08:51:23.000,152,11080818,5285,0,1748767882,12762.047358889999,27635.354902830004,53340.9574968 2025-06-01,08:51:24.000,152,11080792,5205,0,1748767883,12762.22250294999,27173.178694379996,53341.05531648 2025-06-01,08:51:25.000,152,11080796,4965,0,1748767884,12762.033886269994,31325.250197850008,53341.22300736 2025-06-01,08:51:26.000,152,11080825,5525,0,1748767885,12761.569080879992,26249.08709529,53341.334801280005 2025-06-01,08:51:27.000,152,11080847,5765,0,1748767886,12760.841559399989,27633.17672166,53341.31383992 2025-06-01,08:51:28.000,152,11080799,5925,0,1748767887,12760.19487364,30863.024645490004,53341.32082704 2025-06-01,08:51:29.000,152,11080822,5205,0,1748767888,12759.82437658999,32708.77589382,53341.22999448001 2025-06-01,08:51:30.000,152,11080754,5445,0,1748767889,12759.440406919988,26711.058878969998,53341.17409752 2025-06-01,08:51:31.000,152,11080852,5165,0,1748767890,12759.305680719997,35017.63383576,53341.027368 2025-06-01,08:51:32.000,152,11080832,5044,0,1748767891,12759.298944410002,30403.569401219997,53340.9574968 2025-06-01,08:51:33.000,152,11080855,5645,0,1748767892,12759.164218209997,25789.786931880008,53340.75487032001 2025-06-01,08:51:34.000,152,11080815,5565,0,1748767893,12758.67246758,31328.05575159,53340.615127920006 2025-06-01,08:51:35.000,152,11080839,5565,0,1748767894,12757.938209790002,30406.367905830004,53340.37057872001 2025-06-01,08:51:36.000,152,11080832,5285,0,1748767895,12757.049016869998,33637.886473470004,53340.063145440006 2025-06-01,08:51:37.000,152,11080844,5285,0,1748767896,12755.930789409998,31331.657857020007,53339.9793 2025-06-01,08:51:38.000,152,11080822,5445,0,1748767897,12754.88666135999,31331.88342918,53339.727763680006 2025-06-01,08:51:39.000,152,11080768,5245,0,1748767898,12753.99746844,25332.270198359998,53339.57404704 2025-06-01,08:51:40.000,152,11080811,5605,0,1748767899,12753.249738029997,29484.27121053,53339.5251372 2025-06-01,08:51:41.000,152,11080816,5205,0,1748767900,12752.71083322999,30405.980203679996,53339.51815008 2025-06-01,08:51:42.000,152,11080786,5365,0,1748767901,12752.347072489989,28558.706343269994,53339.51116296001 2025-06-01,08:51:43.000,152,11080783,5884,0,1748767902,12751.747540899996,27634.628842439997,53339.76968640001 2025-06-01,08:51:44.000,152,11080827,5525,0,1748767903,12750.716885469992,31786.587559830004,53339.93039016 2025-06-01,08:51:45.000,152,11080795,5645,0,1748767904,12749.618866939993,28094.415395820004,53340.14000376 2025-06-01,08:51:46.000,152,11080771,5645,0,1748767905,12748.440012689993,29477.652077460007,53340.38455296 2025-06-01,08:51:47.000,152,11080790,5085,0,1748767906,12747.416093569998,27169.351016789995,53340.65705064001 2025-06-01,08:51:48.000,152,11080777,5605,0,1748767907,12746.47301016999,30859.105329209997,53340.93653544 2025-06-01,08:51:49.000,152,11080776,5485,0,1748767908,12745.745488690001,34548.54243078,53341.22300736 2025-06-01,08:51:50.000,152,11080740,5285,0,1748767909,12745.327837469995,25780.030935960007,53341.600311840004 2025-06-01,08:51:51.000,152,11080808,5245,0,1748767910,12745.085330309994,29007.679531229995,53342.0405004 2025-06-01,08:51:52.000,152,11080848,5205,0,1748767911,12744.721569569992,29927.943452730004,53342.48068896001 2025-06-01,08:51:53.000,152,11080780,5245,0,1748767912,12744.09509273999,26234.981786160002,53342.95581312001 2025-06-01,08:51:54.000,152,11080830,5165,0,1748767913,12743.468615910002,33152.93452599,53343.59164104 2025-06-01,08:51:55.000,152,11080827,5445,0,1748767914,12743.01728313999,28998.952708290002,53344.26939168 2025-06-01,08:51:56.000,152,11080839,5605,0,1748767915,12743.030755759995,32226.17835576,53345.01701352001 2025-06-01,08:51:57.000,152,11080785,5565,0,1748767916,12743.522506389992,27611.021306070004,53345.75066112 2025-06-01,08:51:58.000,152,11080805,5485,0,1748767917,12743.987311779994,30377.198605890007,53346.61007688 2025-06-01,08:51:59.000,152,11080794,5205,0,1748767918,12744.512743959996,28530.058678949994,53347.50442824 2025-06-01,08:52:00.000,152,11080806,5525,0,1748767919,12745.21332019999,28988.371964160004,53348.4337152 2025-06-01,08:52:01.000,152,11080840,5285,0,1748767920,12745.644444040001,30369.085057260003,53349.32107944 2025-06-01,08:52:02.000,152,11080818,5125,0,1748767921,12745.826324410002,28059.72662709,53350.20844368 2025-06-01,08:52:03.000,152,11080668,5085,0,1748767922,12745.651180349996,31285.457859000002,53351.109782160005 2025-06-01,08:52:04.000,152,11080767,5645,0,1748767923,12745.752224999997,29898.84464409,53351.94124944001 2025-06-01,08:52:05.000,152,11080820,5285,0,1748767924,12746.297866109999,25284.040050900003,53352.737781120006 2025-06-01,08:52:06.000,152,11080800,5085,0,1748767925,12747.086014380002,29892.570918390003,53353.56924840001 2025-06-01,08:52:07.000,152,11080824,5245,0,1748767926,12748.143615050001,28966.456218990003,53354.37975432 2025-06-01,08:52:08.000,152,11080797,5365,0,1748767927,12749.07322582999,30807.85815411,53355.16929888 2025-06-01,08:52:09.000,152,11080826,5165,0,1748767928,12749.558240149992,27116.29926441,53355.81910104 2025-06-01,08:52:10.000,152,11080841,5485,0,1748767929,12749.760329449993,27114.508785390004,53356.61563272001 2025-06-01,08:52:11.000,152,11080833,5925,0,1748767930,12749.962418749994,27574.302387899996,53357.25146064 2025-06-01,08:52:12.000,152,11080816,5165,0,1748767931,12750.27228900999,31261.93491219,53357.88728856001 2025-06-01,08:52:13.000,152,11080838,5365,0,1748767932,12750.17798067,31722.482771609997,53358.57901344001 2025-06-01,08:52:14.000,152,11080845,5405,0,1748767933,12749.470668119997,30800.548206299994,53359.24278984 2025-06-01,08:52:15.000,152,11080786,5125,0,1748767934,12748.413067449997,28496.180560170003,53359.80175944001 2025-06-01,08:52:16.000,152,11080794,5245,0,1748767935,12747.328521539988,30803.70621654,53360.36072904 2025-06-01,08:52:17.000,152,11080802,5044,0,1748767936,12746.43932862,26655.687962819997,53360.80790472001 2025-06-01,08:52:18.000,152,11080800,5165,0,1748767937,12744.775460049997,30808.845032309997,53361.171234960006 2025-06-01,08:52:19.000,152,11080833,5565,0,1748767938,12743.07790992999,28505.372625689997,53361.47168112 2025-06-01,08:52:20.000,152,11080838,5405,0,1748767939,12741.63633958999,28506.084587820005,53361.78610152001 2025-06-01,08:52:21.000,152,11080777,5565,0,1748767940,12740.57873891999,29428.505543100007,53361.97475376 2025-06-01,08:52:22.000,152,11080876,5165,0,1748767941,12739.682809689992,30811.883207339997,53362.2332772 2025-06-01,08:52:23.000,152,11080818,5245,0,1748767942,12738.935079279989,27122.54479359,53362.3730196 2025-06-01,08:52:24.000,152,11080781,5845,0,1748767943,12738.396174479996,30811.897305599996,53362.48481352001 2025-06-01,08:52:25.000,152,11080834,5165,0,1748767944,12738.11998576999,21589.231512269995,53362.64551728 2025-06-01,08:52:26.000,152,11080863,5645,0,1748767945,12738.153667319995,24818.487309179996,53362.77128544001 2025-06-01,08:52:27.000,152,11080864,5205,0,1748767946,12738.342283999991,33581.66261259001,53362.945963440005 2025-06-01,08:52:28.000,152,11080816,5125,0,1748767947,12738.32881138,29431.099622940004,53363.09269296 2025-06-01,08:52:29.000,152,11080844,5245,0,1748767948,12738.349020310001,28046.537704860006,53363.22544824001 2025-06-01,08:52:30.000,152,11080800,4285,0,1748767949,12738.497219129997,28967.372605890007,53363.39313912001 2025-06-01,08:52:31.000,152,11080803,5565,0,1748767950,12738.928342969994,28966.124909880004,53363.63070120001 2025-06-01,08:52:32.000,152,11080833,5525,0,1748767951,12739.453775149996,27120.556938930007,53363.854289040006 2025-06-01,08:52:33.000,152,11080824,5365,0,1748767952,12740.167824009994,28042.089703830003,53364.07787688 2025-06-01,08:52:34.000,152,11080758,5285,0,1748767953,12740.66631095,26197.529758470002,53364.2944776 2025-06-01,08:52:35.000,152,11080787,5645,0,1748767954,12740.363177,30348.755366340003,53364.43422 2025-06-01,08:52:36.000,152,11080802,5285,0,1748767955,12739.905107919993,31732.950729660006,53364.573962400005 2025-06-01,08:52:37.000,152,11080834,5165,0,1748767956,12739.662600759992,28505.781475230004,53364.65082072 2025-06-01,08:52:38.000,152,11080850,5005,0,1748767957,12739.473984079996,29429.591109119996,53364.671782080004 2025-06-01,08:52:39.000,152,11080843,5525,0,1748767958,12739.453775149996,34043.51456106,53364.69973056 2025-06-01,08:52:40.000,152,11080821,5725,0,1748767959,12739.534610869996,31279.452000239995,53364.69973056 2025-06-01,08:52:41.000,152,11080850,5245,0,1748767960,12739.35946680999,26208.533450400006,53364.66479496001 2025-06-01,08:52:42.000,152,11080821,5645,0,1748767961,12739.17758643999,24826.523317379993,53364.622872240005 2025-06-01,08:52:43.000,152,11080810,5285,0,1748767962,12739.05633285999,29900.9382357,53364.65082072 2025-06-01,08:52:44.000,152,11080833,5525,0,1748767963,12739.12369596,34974.993648389995,53364.60191088 2025-06-01,08:52:45.000,152,11080825,5605,0,1748767964,12738.941815589998,27596.17583829,53364.573962400005 2025-06-01,08:52:46.000,152,11080792,5205,0,1748767965,12738.887925109993,27596.746817820007,53364.55300104 2025-06-01,08:52:47.000,152,11080855,5605,0,1748767966,12739.44703884,28520.337928680005,53364.51806544001 2025-06-01,08:52:48.000,152,11080785,5605,0,1748767967,12740.32275914,29443.921990410003,53364.55300104 2025-06-01,08:52:49.000,152,11080789,5845,0,1748767968,12741.333205639989,28983.099214920003,53364.65780784 2025-06-01,08:52:50.000,152,11080829,4925,0,1748767969,12742.208925940002,33134.55744408,53364.72767904 2025-06-01,08:52:51.000,152,11080866,5285,0,1748767970,12742.85561169999,29445.324767280006,53364.83248584001 2025-06-01,08:52:52.000,152,11080821,5365,0,1748767971,12743.279999229992,33598.164625920006,53365.028125200006 2025-06-01,08:52:53.000,152,11080860,5165,0,1748767972,12743.320417089992,29909.756697329998,53365.16088048 2025-06-01,08:52:54.000,152,11080899,5565,0,1748767973,12742.88255694,28527.91574343,53365.16088048 2025-06-01,08:52:55.000,152,11080810,5245,0,1748767974,12742.437960479998,30374.646820830007,53365.195816080006 2025-06-01,08:52:56.000,152,11080841,5485,0,1748767975,12742.316706899997,32682.158378940003,53365.195816080006 2025-06-01,08:52:57.000,152,11080811,5845,0,1748767976,12742.363861069993,29915.092888739993,53365.18184184 2025-06-01,08:52:58.000,152,11080810,5365,0,1748767977,12742.539005129998,31298.674977749994,53365.10498352 2025-06-01,08:52:59.000,152,11080864,5245,0,1748767978,12742.848875389995,31297.222856969995,53365.15389336 2025-06-01,08:53:00.000,152,11080841,5845,0,1748767979,12742.626577159994,32218.410214500007,53365.14690624001 2025-06-01,08:53:01.000,152,11080903,5725,0,1748767980,12742.363861069993,30372.01044621,53365.18882896001 2025-06-01,08:53:02.000,152,11080871,5565,0,1748767981,12742.006836640001,23912.934921990003,53365.18184184 2025-06-01,08:53:03.000,152,11080877,5605,0,1748767982,12741.932737229996,30830.281436639998,53365.23075168 2025-06-01,08:53:04.000,152,11080862,5285,0,1748767983,12742.437960479998,27599.982368490004,53365.244725920005 2025-06-01,08:53:05.000,152,11080830,5205,0,1748767984,12743.02401945,25292.54130168,53365.32158424 2025-06-01,08:53:06.000,152,11080876,5165,0,1748767985,12743.374307569997,31287.86161233,53365.45433952001 2025-06-01,08:53:07.000,152,11080838,5285,0,1748767986,12743.832376649989,32209.951258500005,53365.60106904001 2025-06-01,08:53:08.000,152,11080861,5405,0,1748767987,12743.832376649989,29442.913964820007,53365.70587584 2025-06-01,08:53:09.000,152,11080832,5085,0,1748767988,12743.428198050002,25292.37917169,53365.7617728 2025-06-01,08:53:10.000,152,11080861,5765,0,1748767989,12743.239581369991,27138.532220430003,53365.7617728 2025-06-01,08:53:11.000,152,11080893,5525,0,1748767990,12743.488824840002,28985.636901720005,53365.90850232001 2025-06-01,08:53:12.000,152,11080880,5325,0,1748767991,12743.704386759993,29911.413242880008,53365.85260536 2025-06-01,08:53:13.000,152,11080885,5525,0,1748767992,12744.088356429995,26685.794797049995,53365.83863112001 2025-06-01,08:53:14.000,152,11080855,5765,0,1748767993,12744.418435619991,29456.321410079996,53365.88754096001 2025-06-01,08:53:15.000,152,11080876,4845,0,1748767994,12744.708096950002,24383.73221643,53365.964399280005 2025-06-01,08:53:16.000,152,11080860,5125,0,1748767995,12744.721569569992,34073.09975967,53365.964399280005 2025-06-01,08:53:17.000,152,11080894,5125,0,1748767996,12744.735042189997,31768.266870959997,53365.90850232001 2025-06-01,08:53:18.000,152,11080885,5645,0,1748767997,12744.842823149993,29925.074456820003,53365.95741216001 2025-06-01,08:53:19.000,152,11080877,5725,0,1748767998,12745.226792819994,29003.76021495,53365.88754096001 2025-06-01,08:53:20.000,152,11080806,5365,0,1748767999,12745.779170239992,29927.224441469996,53365.915489440005 2025-06-01,08:53:21.000,152,11080847,5565,0,1748768000,12746.149667289988,24391.38052248,53365.95741216001 2025-06-01,08:53:22.000,152,11080897,5565,0,1748768001,12746.338283969999,26699.04716145,53365.99234776 2025-06-01,08:53:23.000,152,11080847,5684,0,1748768002,12746.52016434,25777.669477410003,53366.06920608 2025-06-01,08:53:24.000,152,11080854,5285,0,1748768003,12746.749198879996,25779.248482530005,53366.11811592 2025-06-01,08:53:25.000,152,11080899,5765,0,1748768004,12747.368939399988,34547.626043879995,53366.10414168001 2025-06-01,08:53:26.000,152,11080856,5165,0,1748768005,12748.177296599992,24860.415534419997,53366.18798712 2025-06-01,08:53:27.000,152,11080881,5765,0,1748768006,12748.615156749998,32707.584590850005,53366.22292272001 2025-06-01,08:53:28.000,152,11080819,5605,0,1748768007,12748.466957930003,27174.137376059996,53366.22292272001 2025-06-01,08:53:29.000,152,11080842,5285,0,1748768008,12747.94152575,34560.76562219999,53366.19497424001 2025-06-01,08:53:30.000,152,11080773,5884,0,1748768009,12747.065805450002,34102.790695229996,53366.013309120004 2025-06-01,08:53:31.000,152,11080844,5285,0,1748768010,12746.270920869989,24875.232805680003,53365.9015152 2025-06-01,08:53:32.000,152,11080868,5165,0,1748768011,12745.62423511,27645.124997010003,53365.76875992001 2025-06-01,08:53:33.000,152,11080877,5805,0,1748768012,12745.17963865,23492.200548809997,53365.55215920001 2025-06-01,08:53:34.000,152,11080886,5205,0,1748768013,12745.078593999999,30875.938651649994,53365.4473524 2025-06-01,08:53:35.000,152,11080836,5325,0,1748768014,12745.307628539995,28106.342523779997,53365.363506960006 2025-06-01,08:53:36.000,152,11080886,5285,0,1748768015,12745.711807139996,27183.012230730004,53365.293635760005 2025-06-01,08:53:37.000,152,11080846,5125,0,1748768016,12745.880214889992,27645.103849620005,53365.26568728001 2025-06-01,08:53:38.000,152,11080857,5684,0,1748768017,12745.678125589991,34568.970809520004,53365.30062288 2025-06-01,08:53:39.000,152,11080843,5725,0,1748768018,12745.368255329995,29032.492468829994,53365.23773880001 2025-06-01,08:53:40.000,152,11080875,5645,0,1748768019,12745.071857689989,28110.240692670006,53365.18882896001 2025-06-01,08:53:41.000,152,11080833,5565,0,1748768020,12744.640733849992,32264.4410334,53365.31459712001 2025-06-01,08:53:42.000,152,11080840,5285,0,1748768021,12744.03446594999,30881.63434869,53365.30761000001 2025-06-01,08:53:43.000,152,11080856,4965,0,1748768022,12743.279999229992,30422.489266139994,53365.293635760005 2025-06-01,08:53:44.000,152,11080839,5684,0,1748768023,12742.323443209993,30424.709742089995,53365.25870016 2025-06-01,08:53:45.000,152,11080861,5845,0,1748768024,12741.110907410002,32272.364255520006,53365.2028032 2025-06-01,08:53:46.000,152,11080811,5925,0,1748768025,12739.999416259998,27657.601957110004,53365.174854720004 2025-06-01,08:53:47.000,152,11080829,5525,0,1748768026,12738.995706069989,32273.280642419995,53365.18882896001 2025-06-01,08:53:48.000,152,11080879,5725,0,1748768027,12738.274920899996,29503.769104110004,53365.13991912001 2025-06-01,08:53:49.000,152,11080857,5485,0,1748768028,12737.729279789994,32272.59687681,53365.11197064 2025-06-01,08:53:50.000,152,11080862,5325,0,1748768029,12737.298155949997,27657.080321489993,53365.04908656001 2025-06-01,08:53:51.000,152,11080813,5845,0,1748768030,12736.74577853,28580.326024979993,53364.91633128 2025-06-01,08:53:52.000,152,11080889,5485,0,1748768031,12735.836376679996,28580.55864627,53364.7486404 2025-06-01,08:53:53.000,152,11080813,5605,0,1748768032,12734.772039700001,31812.662291700006,53364.41325864 2025-06-01,08:53:54.000,152,11080832,5245,0,1748768033,12733.748120579992,29044.955330669996,53364.021979920006 2025-06-01,08:53:55.000,152,11080850,4965,0,1748768034,12732.892609209994,35508.062957250004,53363.5258944 2025-06-01,08:53:56.000,152,11080839,5645,0,1748768035,12732.138142489996,30431.37821907,53362.945963440005 2025-06-01,08:53:57.000,152,11080852,5125,0,1748768036,12730.90539775999,29971.077079199997,53362.28917416001 2025-06-01,08:53:58.000,152,11080803,5605,0,1748768037,12729.221320259989,27203.771918579994,53361.49264248 2025-06-01,08:53:59.000,152,11080835,5525,0,1748768038,12727.348626079991,23974.551367320004,53360.73803352001 2025-06-01,08:54:00.000,152,11080870,5205,0,1748768039,12725.70496643999,31361.151416940003,53359.93451472 2025-06-01,08:54:01.000,152,11080696,5165,0,1748768040,12724.63389315,26283.17668797,53359.277725440006 2025-06-01,08:54:02.000,152,11080858,4925,0,1748768041,12723.54934723999,32744.522032049994,53358.67683312001 2025-06-01,08:54:03.000,152,11080845,5765,0,1748768042,12722.25597572,26280.61080465,53358.04799232 2025-06-01,08:54:04.000,152,11080835,5285,0,1748768043,12720.679679179993,34588.017558780004,53357.363254560005 2025-06-01,08:54:05.000,152,11080852,5165,0,1748768044,12718.78003976,32740.236161010005,53356.594671360006 2025-06-01,08:54:06.000,152,11080824,5245,0,1748768045,12717.203743219994,30430.017736980008,53355.84704952001 2025-06-01,08:54:07.000,152,11080891,5645,0,1748768046,12716.267396129995,28580.502253230006,53355.09244056 2025-06-01,08:54:08.000,152,11080827,5405,0,1748768047,12715.950789559989,32268.959525729995,53354.27494752 2025-06-01,08:54:09.000,152,11080837,5565,0,1748768048,12715.789118119988,29034.282947850006,53353.51335144 2025-06-01,08:54:10.000,152,11080877,5884,0,1748768049,12715.587028820002,26261.690939730004,53352.70284552 2025-06-01,08:54:11.000,152,11080839,5645,0,1748768050,12715.445566310002,28104.819911700004,53352.08099184 2025-06-01,08:54:12.000,152,11080835,5565,0,1748768051,12715.310840109996,32716.487642039996,53351.29144728 2025-06-01,08:54:13.000,152,11080805,5884,0,1748768052,12715.048124019995,29022.560244659995,53350.54382544 2025-06-01,08:54:14.000,152,11080811,5605,0,1748768053,12714.590054939988,31328.140341150007,53349.768255120005 2025-06-01,08:54:15.000,152,11080785,5765,0,1748768054,12713.98378704,27173.806066949997,53349.01364616 2025-06-01,08:54:16.000,152,11080820,4925,0,1748768055,12713.276474489998,24865.060911089997,53348.307947040004 2025-06-01,08:54:17.000,152,11080841,5684,0,1748768056,12712.61631610999,29477.172736620007,53347.54635096 2025-06-01,08:54:18.000,152,11080835,5245,0,1748768057,12712.111092859988,27629.419535370005,53346.87558744 2025-06-01,08:54:19.000,152,11080833,5645,0,1748768058,12711.4644071,28088.804288340005,53346.28168224 2025-06-01,08:54:20.000,152,11080865,5725,0,1748768059,12710.689731450002,24395.532460050003,53345.6738028 2025-06-01,08:54:21.000,152,11080828,5325,0,1748768060,12709.726439119993,30391.557683699997,53345.142781680006 2025-06-01,08:54:22.000,152,11080780,5325,0,1748768061,12708.561057489998,27160.250589960007,53344.59778632 2025-06-01,08:54:23.000,152,11080864,5285,0,1748768062,12707.328312759993,29465.844784710003,53343.96195840001 2025-06-01,08:54:24.000,152,11080873,5565,0,1748768063,12706.371756739994,26696.523572909995,53343.347091840005 2025-06-01,08:54:25.000,152,11080809,5605,0,1748768064,12705.48256381999,35922.48835908,53342.64837984001 2025-06-01,08:54:26.000,152,11080841,5645,0,1748768065,12704.404754219991,30385.481333639997,53341.96364208 2025-06-01,08:54:27.000,152,11080808,5044,0,1748768066,12703.09117377,30383.641510710004,53341.285891440006 2025-06-01,08:54:28.000,152,11080842,5125,0,1748768067,12701.60244925999,25768.505608410007,53340.615127920006 2025-06-01,08:54:29.000,152,11080817,5765,0,1748768068,12700.019416409988,28995.956828039998,53339.96532576001 2025-06-01,08:54:30.000,152,11080815,5565,0,1748768069,12698.517219280002,28532.906527469997,53339.3504592 2025-06-01,08:54:31.000,152,11080855,5605,0,1748768070,12697.392255509993,29453.762575889996,53338.756554 2025-06-01,08:54:32.000,152,11080900,5085,0,1748768071,12696.455908419994,28068.573285239996,53338.19059728001 2025-06-01,08:54:33.000,152,11080819,5645,0,1748768072,12695.849640519991,31295.700244890002,53337.6735504 2025-06-01,08:54:34.000,152,11080732,5205,0,1748768073,12695.51282502,28525.589530530007,53337.22637472 2025-06-01,08:54:35.000,152,11080808,5165,0,1748768074,12695.135591659993,29445.86755029,53336.80016040001 2025-06-01,08:54:36.000,152,11080841,5525,0,1748768075,12694.50911482999,30827.419489859996,53336.34599760001 2025-06-01,08:54:37.000,152,11080812,5245,0,1748768076,12693.768120729997,30825.2906526,53335.97568024 2025-06-01,08:54:38.000,152,11080834,5445,0,1748768077,12693.101226039995,27595.3792866,53335.584401520005 2025-06-01,08:54:39.000,152,11080871,5725,0,1748768078,12692.569057549998,29899.211198849996,53335.17216144001 2025-06-01,08:54:40.000,152,11080885,5765,0,1748768079,12691.760700349994,32201.132796870006,53334.843766800004 2025-06-01,08:54:41.000,152,11080820,5245,0,1748768080,12690.87824374,29890.83683241,53334.57126912001 2025-06-01,08:54:42.000,152,11080804,5365,0,1748768081,12689.807170449996,32191.975976999995,53334.32671992 2025-06-01,08:54:43.000,152,11080836,4925,0,1748768082,12688.628316199996,28037.994159299997,53333.970376799996 2025-06-01,08:54:44.000,152,11080752,5085,0,1748768083,12687.489879809997,25729.150315620005,53333.55813672 2025-06-01,08:54:45.000,152,11080820,5285,0,1748768084,12686.324498180002,28031.896661849998,53333.117948160005 2025-06-01,08:54:46.000,152,11080800,5125,0,1748768085,12685.152380239997,28029.732578940006,53332.62186264 2025-06-01,08:54:47.000,152,11080858,5285,0,1748768086,12684.175615289998,29411.425501110003,53332.06988016 2025-06-01,08:54:48.000,152,11080872,5125,0,1748768087,12683.39420332999,28488.623892810007,53331.53885904 2025-06-01,08:54:49.000,152,11080845,5605,0,1748768088,12682.437647309991,28949.270440049993,53331.04277352 2025-06-01,08:54:50.000,152,11080814,5405,0,1748768089,12681.615817489997,29870.36615889,53330.42790696001 2025-06-01,08:54:51.000,152,11080856,4325,0,1748768090,12681.22511151,29408.189950440006,53329.90387296001 2025-06-01,08:54:52.000,152,11080853,5725,0,1748768091,12681.15774840999,24795.86665101,53329.37285184001 2025-06-01,08:54:53.000,152,11080877,5605,0,1748768092,12681.18469365,31708.342216830002,53329.03048296 2025-06-01,08:54:54.000,152,11080864,4925,0,1748768093,12681.373310329996,28477.584955230006,53328.709075440005 2025-06-01,08:54:55.000,152,11080819,5725,0,1748768094,12681.487827600002,28473.96875154,53328.45753912 2025-06-01,08:54:56.000,152,11080847,5605,0,1748768095,12681.467618670002,28469.718126149994,53328.24792552001 2025-06-01,08:54:57.000,152,11080839,5485,0,1748768096,12681.905478819994,25238.544965880006,53328.15010584001 2025-06-01,08:54:58.000,152,11080836,5165,0,1748768097,12682.572373509996,30305.304529019995,53328.00337632 2025-06-01,08:54:59.000,152,11080843,5485,0,1748768098,12683.407675949995,28458.897711600002,53327.86363392001 2025-06-01,08:55:00.000,152,11080851,5845,0,1748768099,12684.303605179994,29839.251299070005,53327.79376272001 2025-06-01,08:55:01.000,152,11080824,5044,0,1748768100,12685.071544519997,33524.13466266,53327.821711200006 2025-06-01,08:55:02.000,152,11080895,5565,0,1748768101,12685.92031958,27529.328938499995,53327.772801360006 2025-06-01,08:55:03.000,152,11080854,5044,0,1748768102,12686.796039879999,28908.265650839996,53327.821711200006 2025-06-01,08:55:04.000,152,11080861,4765,0,1748768103,12687.631342319997,30287.385640559994,53327.89158240001 2025-06-01,08:55:05.000,152,11080830,5405,0,1748768104,12688.560953100001,29362.849946279995,53327.89158240001 2025-06-01,08:55:06.000,152,11080821,5605,0,1748768105,12689.753279969991,27517.12689447,53328.03132480001 2025-06-01,08:55:07.000,152,11080817,5645,0,1748768106,12691.066860419996,27975.503621850003,53328.16408008 2025-06-01,08:55:08.000,152,11080878,5085,0,1748768107,12692.232242049991,23365.577026619998,53328.36670656001 2025-06-01,08:55:09.000,152,11080869,5884,0,1748768108,12693.182061759995,30275.747526930005,53328.49946184 2025-06-01,08:55:10.000,152,11080859,5925,0,1748768109,12693.458250470001,30734.455563419993,53328.68112696001 2025-06-01,08:55:11.000,152,11080893,5765,0,1748768110,12693.35720582,31653.591624120003,53328.81388224 2025-06-01,08:55:12.000,152,11080813,5605,0,1748768111,12693.222479619995,25661.365881539998,53328.974586000004 2025-06-01,08:55:13.000,152,11080895,5565,0,1748768112,12693.09448973,29805.464818980006,53329.02349584 2025-06-01,08:55:14.000,152,11080862,5125,0,1748768113,12693.02712662999,23813.591532899998,53329.10035416 2025-06-01,08:55:15.000,152,11080871,5205,0,1748768114,12693.11469866,28878.560617020004,53329.163238240006 2025-06-01,08:55:16.000,152,11080862,4965,0,1748768115,12693.626658219997,32100.6897435,53329.212148080005 2025-06-01,08:55:17.000,152,11080851,5765,0,1748768116,12694.940238670002,31177.056337860005,53329.27503216001 2025-06-01,08:55:18.000,152,11080855,5525,0,1748768117,12696.73209713,25186.536484740005,53329.34490336 2025-06-01,08:55:19.000,152,11080872,5085,0,1748768118,12698.01199603,30252.069499260004,53329.37285184001 2025-06-01,08:55:20.000,152,11080861,5645,0,1748768119,12698.860771089989,30711.82080699,53329.330929120006 2025-06-01,08:55:21.000,152,11080846,5085,0,1748768120,12699.4737753,37161.04164747,53329.17022536 2025-06-01,08:55:22.000,152,11080846,5365,0,1748768121,12700.30234142999,31174.08865413,53329.10035416 2025-06-01,08:55:23.000,152,11080826,5165,0,1748768122,12701.124171249998,24727.278616109994,53328.95362464 2025-06-01,08:55:24.000,152,11080874,5325,0,1748768123,12702.154826680002,30257.842736730003,53328.89074056 2025-06-01,08:55:25.000,152,11080783,5645,0,1748768124,12703.138327939996,24731.486946720004,53328.79292088 2025-06-01,08:55:26.000,152,11080838,5005,0,1748768125,12704.10835658,31182.526462740003,53328.79990800001 2025-06-01,08:55:27.000,152,11080804,5245,0,1748768126,12705.19963879999,28419.105372749997,53328.8348436 2025-06-01,08:55:28.000,152,11080854,4925,0,1748768127,12706.270712089994,30722.887941089997,53328.974586000004 2025-06-01,08:55:29.000,152,11080834,5285,0,1748768128,12707.139696079998,29801.601895739994,53329.142276880004 2025-06-01,08:55:30.000,152,11080857,5805,0,1748768129,12707.75943659999,29801.566650089997,53329.449710160006 2025-06-01,08:55:31.000,152,11080831,5645,0,1748768130,12708.042361619991,31644.759064230006,53329.72220784 2025-06-01,08:55:32.000,152,11080847,5565,0,1748768131,12708.318550329997,31645.731844170004,53330.1274608 2025-06-01,08:55:33.000,152,11080865,5485,0,1748768132,12708.594739039989,25657.80607089,53330.39297136 2025-06-01,08:55:34.000,152,11080878,5285,0,1748768133,12708.951763469995,28884.989423580002,53330.7563016 2025-06-01,08:55:35.000,152,11080845,5684,0,1748768134,12709.867901629994,24740.932780920004,53331.04277352 2025-06-01,08:55:36.000,152,11080780,5405,0,1748768135,12711.141064219999,28429.62267471,53331.392129520005 2025-06-01,08:55:37.000,152,11080826,5205,0,1748768136,12711.686705330001,32579.466653099997,53331.8043696 2025-06-01,08:55:38.000,152,11080870,5165,0,1748768137,12711.794486289997,27974.939691449996,53332.17468696001 2025-06-01,08:55:39.000,152,11080875,5805,0,1748768138,12711.794486289997,32125.544975879995,53332.35635208 2025-06-01,08:55:40.000,152,11080811,5765,0,1748768139,12711.248845179995,27980.705879789995,53332.67077248 2025-06-01,08:55:41.000,152,11080828,5125,0,1748768140,12710.413542739996,31207.184319480002,53332.92230880001 2025-06-01,08:55:42.000,152,11080793,5565,0,1748768141,12709.712966499988,27059.560817039994,53333.18083224001 2025-06-01,08:55:43.000,152,11080779,5805,0,1748768142,12709.09996228999,28441.4863605,53333.50922688 2025-06-01,08:55:44.000,152,11080837,5645,0,1748768143,12708.365704499993,27058.482300150004,53333.78172456001 2025-06-01,08:55:45.000,152,11080846,5085,0,1748768144,12707.732491359995,29361.8207733,53334.2498616 2025-06-01,08:55:46.000,152,11080809,5565,0,1748768145,12706.7489901,28899.72210528,53334.59223048 2025-06-01,08:55:47.000,152,11080842,5085,0,1748768146,12705.50950906,29820.155205899995,53334.99748344 2025-06-01,08:55:48.000,152,11080843,5525,0,1748768147,12704.014048239995,29818.80882207,53335.37478792 2025-06-01,08:55:49.000,152,11080840,5245,0,1748768148,12702.080727269997,26591.491535909998,53335.682221200004 2025-06-01,08:55:50.000,152,11080797,5684,0,1748768149,12700.194560469994,26589.898432529997,53335.98266736 2025-06-01,08:55:51.000,152,11080840,5245,0,1748768150,12699.11001456,29814.938849700004,53336.27612640001 2025-06-01,08:55:52.000,152,11080832,5325,0,1748768151,12698.409438319992,27511.092839189994,53336.48574 2025-06-01,08:55:53.000,152,11080788,5205,0,1748768152,12697.688653149999,29815.721303130005,53336.737276320004 2025-06-01,08:55:54.000,152,11080782,5205,0,1748768153,12696.900504879995,29816.990146530006,53336.88400584 2025-06-01,08:55:55.000,152,11080681,5565,0,1748768154,12695.77554111,28436.298200820005,53336.877018720006 2025-06-01,08:55:56.000,152,11080842,5165,0,1748768155,12694.32723445999,27516.577062330005,53336.79317328 2025-06-01,08:55:57.000,152,11080831,5525,0,1748768156,12692.865455189989,26597.130839909994,53336.82112176 2025-06-01,08:55:58.000,152,11080845,5765,0,1748768157,12691.760700349994,32129.118884790005,53336.75125056001 2025-06-01,08:55:59.000,152,11080781,5525,0,1748768158,12690.87150742999,31669.861016159994,53336.77919904001 2025-06-01,08:56:00.000,152,11080871,5925,0,1748768159,12690.096831779992,29828.022034980007,53336.84907024001 2025-06-01,08:56:01.000,152,11080883,5684,0,1748768160,12689.30868350999,25682.3158959,53336.877018720006 2025-06-01,08:56:02.000,152,11080839,5925,0,1748768161,12688.17024711999,31214.846723790004,53336.807147520005 2025-06-01,08:56:03.000,152,11080861,5525,0,1748768162,12686.856666669999,27529.58975631,53336.78618616 2025-06-01,08:56:04.000,152,11080852,5205,0,1748768163,12685.603713009994,29835.973453619998,53336.67439224 2025-06-01,08:56:05.000,152,11080898,5285,0,1748768164,12684.707783779995,28455.006591840007,53336.53464984001 2025-06-01,08:56:06.000,152,11080818,5485,0,1748768165,12683.778172999992,32144.112384299995,53336.42984304 2025-06-01,08:56:07.000,152,11080869,5645,0,1748768166,12682.976552109998,33067.477923,53336.41586880001 2025-06-01,08:56:08.000,152,11080875,5565,0,1748768167,12682.774462809997,25693.81302693,53336.44381728001 2025-06-01,08:56:09.000,152,11080810,5285,0,1748768168,12682.457856239991,27999.590499059996,53336.45779152 2025-06-01,08:56:10.000,152,11080855,5765,0,1748768169,12682.07388656999,28001.268192000003,53336.50670136 2025-06-01,08:56:11.000,152,11080804,5245,0,1748768170,12681.838115719998,23855.103859470008,53336.4508044 2025-06-01,08:56:12.000,152,11080890,5405,0,1748768171,12681.676444279998,29389.404018989997,53336.29708776001 2025-06-01,08:56:13.000,152,11080853,5725,0,1748768172,12681.285738300001,32157.125078280005,53336.08048704001 2025-06-01,08:56:14.000,152,11080864,5165,0,1748768173,12680.719888259999,34462.90255041,53335.898821920004 2025-06-01,08:56:15.000,152,11080841,5605,0,1748768174,12680.234873939997,28009.7976393,53335.74510528001 2025-06-01,08:56:16.000,152,11080890,5125,0,1748768175,12679.830695339995,25705.105733189994,53335.682221200004 2025-06-01,08:56:17.000,152,11080847,5565,0,1748768176,12679.588188179994,29391.962853179997,53335.55645304001 2025-06-01,08:56:18.000,152,11080862,5165,0,1748768177,12679.648814969994,29390.031391559998,53335.57042728 2025-06-01,08:56:19.000,152,11080828,4925,0,1748768178,12679.66228759,29387.7615717,53335.633311360005 2025-06-01,08:56:20.000,152,11080825,5645,0,1748768179,12679.386098879993,28002.078841950002,53335.801002240005 2025-06-01,08:56:21.000,152,11080890,5365,0,1748768180,12678.975183969997,28460.159505870004,53335.919783280006 2025-06-01,08:56:22.000,152,11080816,5285,0,1748768181,12678.71920418999,30301.201935360004,53336.10843552001 2025-06-01,08:56:23.000,152,11080836,5165,0,1748768182,12678.35544344999,28916.40034686,53336.34599760001 2025-06-01,08:56:24.000,152,11080697,5485,0,1748768183,12677.944528539992,27070.768933739993,53336.56259832001 2025-06-01,08:56:25.000,152,11080719,5565,0,1748768184,12676.570321300002,29835.571653210005,53336.758237680006 2025-06-01,08:56:26.000,152,11080844,5325,0,1748768185,12674.071150290001,29376.468865439994,53336.688366480004 2025-06-01,08:56:27.000,152,11080844,5125,0,1748768186,12670.932029829994,27535.553320289997,53336.4508044 2025-06-01,08:56:28.000,152,11080834,5405,0,1748768187,12667.779436749996,28920.658021380004,53335.94773176 2025-06-01,08:56:29.000,152,11080857,5605,0,1748768188,12664.694206769993,27078.69920499,53335.38177504 2025-06-01,08:56:30.000,152,11080880,5285,0,1748768189,12661.47425059,26619.78674373,53334.6341532 2025-06-01,08:56:31.000,152,11080799,5645,0,1748768190,12658.941398029994,28926.00126192,53333.88653136 2025-06-01,08:56:32.000,152,11080810,5085,0,1748768191,12656.826196689995,30309.823021350006,53333.04108984001 2025-06-01,08:56:33.000,152,11080877,5725,0,1748768192,12655.27010907999,29388.339600360006,53332.230583920005 2025-06-01,08:56:34.000,152,11080841,5725,0,1748768193,12654.225981029995,28927.016336639994,53331.53187192001 2025-06-01,08:56:35.000,152,11080834,5044,0,1748768194,12653.410887519996,28464.84012819,53330.819185680004 2025-06-01,08:56:36.000,152,11080820,5205,0,1748768195,12652.649684489988,28923.59045946,53330.197332 2025-06-01,08:56:37.000,152,11080833,5485,0,1748768196,12651.807645739995,25694.16548343,53329.61740104001 2025-06-01,08:56:38.000,152,11080851,5245,0,1748768197,12651.228323080002,35369.81541969,53329.12131552 2025-06-01,08:56:39.000,152,11080850,5285,0,1748768198,12650.487328979994,27992.393337329995,53328.63221712001 2025-06-01,08:56:40.000,152,11080860,5245,0,1748768199,12649.35562889999,27990.151713989995,53328.03132480001 2025-06-01,08:56:41.000,152,11080835,5684,0,1748768200,12648.40580919,31675.366386690002,53327.535239280005 2025-06-01,08:56:42.000,152,11080814,5085,0,1748768201,12646.802567409999,27525.670440030008,53327.05312800001 2025-06-01,08:56:43.000,152,11080769,5405,0,1748768202,12644.997236329997,27523.266686699993,53326.6339008 2025-06-01,08:56:44.000,152,11080783,5645,0,1748768203,12642.814671890003,29825.04730212,53326.179738 2025-06-01,08:56:45.000,152,11080805,5525,0,1748768204,12641.339419999997,27057.699846720003,53325.8653176 2025-06-01,08:56:46.000,152,11080800,5125,0,1748768205,12639.817013939995,29359.9175082,53325.63474264001 2025-06-01,08:56:47.000,152,11080781,5565,0,1748768206,12637.573822710001,28438.723101540003,53325.32032224 2025-06-01,08:56:48.000,152,11080791,5645,0,1748768207,12635.802173179989,27978.816712950007,53325.00590184 2025-06-01,08:56:49.000,152,11080777,5684,0,1748768208,12634.818671919995,25213.985796959998,53324.81026248 2025-06-01,08:56:50.000,152,11080795,5684,0,1748768209,12634.219140330002,29360.967828570007,53324.69148144 2025-06-01,08:56:51.000,152,11080820,5205,0,1748768210,12633.114385489993,27518.55081873,53324.59366176 2025-06-01,08:56:52.000,152,11080841,5684,0,1748768211,12631.20800975999,29363.695841880006,53324.349112560005 2025-06-01,08:56:53.000,152,11080837,5405,0,1748768212,12629.126489969996,28443.001923450007,53323.9438596 2025-06-01,08:56:54.000,152,11080824,5125,0,1748768213,12627.146014829988,30286.596137999994,53323.524632399996 2025-06-01,08:56:55.000,152,11080812,5245,0,1748768214,12625.818961759993,26599.80246018,53323.01457264 2025-06-01,08:56:56.000,152,11080818,5205,0,1748768215,12625.859379619993,33513.08162682,53322.48355152 2025-06-01,08:56:57.000,152,11080840,5205,0,1748768216,12627.004552320002,31670.721010020003,53322.14118264001 2025-06-01,08:56:58.000,152,11080844,5125,0,1748768217,12628.62800302999,28444.580928569994,53322.015414479996 2025-06-01,08:56:59.000,152,11080821,5485,0,1748768218,12630.271662669991,32130.500514269996,53322.06432432001 2025-06-01,08:57:00.000,152,11080821,5645,0,1748768219,12631.672815149992,30747.848910419998,53322.287912160005 2025-06-01,08:57:01.000,152,11080803,5645,0,1748768220,12632.865142019997,31669.30413489,53322.6512424 2025-06-01,08:57:02.000,152,11080838,5525,0,1748768221,12634.569428449999,27060.152943959998,53323.09841808001 2025-06-01,08:57:03.000,152,11080793,5645,0,1748768222,12636.677893480002,27981.579971910003,53323.61546496 2025-06-01,08:57:04.000,152,11080870,5205,0,1748768223,12638.853721610001,31208.565948960008,53324.31417696 2025-06-01,08:57:05.000,152,11080813,5725,0,1748768224,12640.322237189997,27986.324036399994,53324.99192760001 2025-06-01,08:57:06.000,152,11080801,5765,0,1748768225,12641.366365239992,30755.870820359996,53325.80243352001 2025-06-01,08:57:07.000,152,11080830,5405,0,1748768226,12641.98610576,28915.660188210008,53326.7736432 2025-06-01,08:57:08.000,152,11080870,4925,0,1748768227,12642.801199269998,27533.466777809997,53327.88459528 2025-06-01,08:57:09.000,152,11080858,5205,0,1748768228,12644.175406509989,32142.667312649995,53329.2191352 2025-06-01,08:57:10.000,152,11080887,5805,0,1748768229,12646.229981060002,23386.21687926,53330.64450768001 2025-06-01,08:57:11.000,152,11080802,5165,0,1748768230,12647.759123429998,33525.22727781,53331.944112000005 2025-06-01,08:57:12.000,152,11080857,5845,0,1748768231,12648.904296129993,27070.916965469994,53333.32756176001 2025-06-01,08:57:13.000,152,11080829,5805,0,1748768232,12649.60487237,30754.71476304,53334.59223048 2025-06-01,08:57:14.000,152,11080842,5285,0,1748768233,12649.786752740001,29369.158917630004,53335.81497648 2025-06-01,08:57:15.000,152,11080824,5085,0,1748768234,12649.268056869994,30289.436937389997,53336.71631496 2025-06-01,08:57:16.000,152,11080859,5765,0,1748768235,12648.39907287999,26142.15884232,53337.37310424001 2025-06-01,08:57:17.000,152,11080817,5565,0,1748768236,12647.691760330003,28446.90009234,53337.99495792 2025-06-01,08:57:18.000,152,11080808,5125,0,1748768237,12647.341472209991,34898.10173835,53338.435146480006 2025-06-01,08:57:19.000,152,11080863,5645,0,1748768238,12647.341472209991,28904.571906719997,53339.09193576 2025-06-01,08:57:20.000,152,11080874,5245,0,1748768239,12646.950766229995,30744.740244090004,53339.72077656001 2025-06-01,08:57:21.000,152,11080894,5125,0,1748768240,12646.304080469992,34429.059677280005,53340.22384920001 2025-06-01,08:57:22.000,152,11080856,5125,0,1748768241,12645.515932199989,32122.887453870004,53340.72692184001 2025-06-01,08:57:23.000,152,11080774,4925,0,1748768242,12644.950082160001,29355.991142789993,53341.264930080004 2025-06-01,08:57:24.000,152,11080875,5485,0,1748768243,12644.431386289994,29815.319502719998,53341.74005424001 2025-06-01,08:57:25.000,152,11080883,5605,0,1748768244,12644.161933889998,33039.838284269994,53342.22915264 2025-06-01,08:57:26.000,152,11080864,5125,0,1748768245,12644.64021189999,33500.167620659995,53342.78812224001 2025-06-01,08:57:27.000,152,11080872,5085,0,1748768246,12645.62371316,32117.121265530004,53343.40997592001 2025-06-01,08:57:28.000,152,11080857,5725,0,1748768247,12646.681313829999,29351.92379478,53344.08772656001 2025-06-01,08:57:29.000,152,11080846,5085,0,1748768248,12647.934267489989,26586.902552280008,53344.84233552 2025-06-01,08:57:30.000,152,11080822,5245,0,1748768249,12649.732862259996,26587.078780530006,53345.72969976 2025-06-01,08:57:31.000,152,11080824,5205,0,1748768250,12650.878034959991,31656.34078482,53346.582128400005 2025-06-01,08:57:32.000,152,11080842,5285,0,1748768251,12651.221586769992,29814.790817970003,53347.51141536001 2025-06-01,08:57:33.000,152,11080798,5125,0,1748768252,12651.262004629993,26130.830890409998,53348.53153488 2025-06-01,08:57:34.000,152,11080888,5285,0,1748768253,12651.241795699993,26133.67873893,53349.49575744001 2025-06-01,08:57:35.000,152,11080809,5645,0,1748768254,12651.389994519988,29822.269944900007,53350.45299288 2025-06-01,08:57:36.000,152,11080869,5525,0,1748768255,12651.571874889989,30746.453182679994,53351.45215104 2025-06-01,08:57:37.000,152,11080849,5485,0,1748768256,12651.248532010002,21991.990603950006,53352.46528344 2025-06-01,08:57:38.000,152,11080802,5285,0,1748768257,12650.43343849999,32590.667720669997,53353.31072496001 2025-06-01,08:57:39.000,152,11080837,5645,0,1748768258,12649.571190819996,34892.765546940005,53354.19808920001 2025-06-01,08:57:40.000,152,11080841,5725,0,1748768259,12649.35562889999,30281.837975250004,53355.064492080004 2025-06-01,08:57:41.000,152,11080798,5165,0,1748768260,12649.17374852999,30739.460445720004,53355.78416544 2025-06-01,08:57:42.000,152,11080825,5684,0,1748768261,12648.44622705,29815.735401390004,53356.44095472 2025-06-01,08:57:43.000,152,11080844,5125,0,1748768262,12647.327999590001,28893.34264263,53357.041847039996 2025-06-01,08:57:44.000,152,11080809,5525,0,1748768263,12645.68433995,26589.820892100004,53357.4471 2025-06-01,08:57:45.000,152,11080862,5085,0,1748768264,12643.798173149997,30277.150303799994,53357.71261056 2025-06-01,08:57:46.000,152,11080870,5285,0,1748768265,12642.073677789995,27513.997080750007,53357.81043024001 2025-06-01,08:57:47.000,152,11080838,5085,0,1748768266,12640.187510989992,25212.160072290004,53357.73357192 2025-06-01,08:57:48.000,152,11080832,5365,0,1748768267,12638.739204339996,29361.306186810005,53357.68466208 2025-06-01,08:57:49.000,152,11080844,5125,0,1748768268,12636.846301229998,23373.73287003,53357.54491968 2025-06-01,08:57:50.000,152,11080844,5205,0,1748768269,12634.859089779995,25220.301817440006,53357.244473520004 2025-06-01,08:57:51.000,152,11080827,5765,0,1748768270,12632.993131909992,30293.58182583,53356.930053120006 2025-06-01,08:57:52.000,152,11080675,5445,0,1748768271,12631.282109169995,29377.787052750005,53356.538774399996 2025-06-01,08:57:53.000,152,11080804,5205,0,1748768272,12630.1571454,31227.831221250002,53356.049676 2025-06-01,08:57:54.000,152,11080846,5285,0,1748768273,12629.234270929992,28006.653727319994,53355.65839728001 2025-06-01,08:57:55.000,152,11080809,5605,0,1748768274,12628.075625609992,30777.497551199995,53355.2810928 2025-06-01,08:57:56.000,152,11080855,5565,0,1748768275,12626.445438589995,27092.811563249998,53354.93872392001 2025-06-01,08:57:57.000,152,11080851,5684,0,1748768276,12625.003868249994,30785.385527670005,53354.55443232001 2025-06-01,08:57:58.000,152,11080831,5485,0,1748768277,12624.276346769992,28023.642130620006,53354.19808920001 2025-06-01,08:57:59.000,152,11080842,5205,0,1748768278,12624.12141164,28946.133577200002,53354.02341120001 2025-06-01,08:58:00.000,152,11080799,5645,0,1748768279,12624.390864039997,29866.20717219,53353.792836240005 2025-06-01,08:58:01.000,152,11080830,4925,0,1748768280,12625.07123134999,25715.862705570005,53353.58322264 2025-06-01,08:58:02.000,152,11080836,5245,0,1748768281,12626.263558219995,28941.756067470007,53353.45046736001 2025-06-01,08:58:03.000,152,11080775,5245,0,1748768282,12627.604083909995,31703.4007767,53353.338673440005 2025-06-01,08:58:04.000,152,11080841,5765,0,1748768283,12628.91092804999,32620.316361449994,53353.219892400004 2025-06-01,08:58:05.000,152,11080830,5044,0,1748768284,12629.678867389994,31693.48969992,53353.03822728 2025-06-01,08:58:06.000,152,11080902,5285,0,1748768285,12630.00894657999,33531.60674046,53352.786690960005 2025-06-01,08:58:07.000,152,11080812,5005,0,1748768286,12630.440070420002,31683.980423550005,53352.49323192001 2025-06-01,08:58:08.000,152,11080855,5645,0,1748768287,12630.473751969992,25228.471759110005,53351.99015928001 2025-06-01,08:58:09.000,152,11080842,5125,0,1748768288,12629.85401145,29374.036915589997,53351.43817680001 2025-06-01,08:58:10.000,152,11080880,5245,0,1748768289,12628.60779409999,30755.02492476,53350.74645192001 2025-06-01,08:58:11.000,152,11080816,5165,0,1748768290,12627.900481550001,31214.804429009993,53349.984855840004 2025-06-01,08:58:12.000,152,11080850,5285,0,1748768291,12628.365286939988,33057.101603639996,53349.216272640006 2025-06-01,08:58:13.000,152,11080748,5205,0,1748768292,12629.429623919998,33977.02716690001,53348.48961216001 2025-06-01,08:58:14.000,152,11080718,4965,0,1748768293,12630.514169829992,28905.33321276,53347.83282288 2025-06-01,08:58:15.000,152,11080874,5245,0,1748768294,12631.571770499992,27059.412785310007,53347.29481464001 2025-06-01,08:58:16.000,152,11080806,5125,0,1748768295,12632.602425929996,27978.358519500005,53346.79174200001 2025-06-01,08:58:17.000,152,11080832,5245,0,1748768296,12633.46467360999,28436.474429070004,53346.28866936001 2025-06-01,08:58:18.000,152,11080855,5565,0,1748768297,12634.589637379999,29815.234913160006,53346.02315880001 2025-06-01,08:58:19.000,152,11080846,5125,0,1748768298,12636.516222040002,25203.89849193,53345.83450656001 2025-06-01,08:58:20.000,152,11080861,5965,0,1748768299,12638.48996087,33034.32586461,53345.86944216 2025-06-01,08:58:21.000,152,11080789,5605,0,1748768300,12640.120147889997,32572.269491369996,53345.94630048 2025-06-01,08:58:22.000,152,11080874,5085,0,1748768301,12642.10735934,30727.49807211,53346.21879816001 2025-06-01,08:58:23.000,152,11080815,5565,0,1748768302,12644.72778393,28420.797163950003,53346.58911552 2025-06-01,08:58:24.000,152,11080840,5245,0,1748768303,12647.725441879993,28878.088325310004,53347.22494344001 2025-06-01,08:58:25.000,152,11080818,5285,0,1748768304,12650.851089719996,28874.535563790007,53347.95859104 2025-06-01,08:58:26.000,152,11080848,5085,0,1748768305,12653.498459549992,31636.201420409998,53348.8180068 2025-06-01,08:58:27.000,152,11080834,5165,0,1748768306,12655.687760299996,26106.680571029996,53349.7263324 2025-06-01,08:58:28.000,152,11080807,5725,0,1748768307,12657.479618759993,30252.168187079995,53350.74645192001 2025-06-01,08:58:29.000,152,11080881,5925,0,1748768308,12659.305158769996,28870.228545360005,53351.780545680005 2025-06-01,08:58:30.000,152,11080878,5205,0,1748768309,12660.874718999992,27949.42888998,53352.835600800005 2025-06-01,08:58:31.000,152,11080836,5245,0,1748768310,12662.026628009997,27488.747097090003,53353.83475896001 2025-06-01,08:58:32.000,152,11080827,5525,0,1748768311,12662.424070299989,30713.822759910006,53354.77802016 2025-06-01,08:58:33.000,152,11080701,5485,0,1748768312,12662.269135169998,29793.03720279,53355.67935864001 2025-06-01,08:58:34.000,152,11080690,4885,0,1748768313,12662.376916129993,29333.19425637,53356.53178728 2025-06-01,08:58:35.000,152,11080851,5565,0,1748768314,12662.720467939995,26109.37333869,53357.35626744001 2025-06-01,08:58:36.000,152,11080862,5365,0,1748768315,12663.407571559997,29795.349317429995,53358.22267032001 2025-06-01,08:58:37.000,152,11080779,5645,0,1748768316,12664.586425809997,30719.525506079997,53359.24278984 2025-06-01,08:58:38.000,152,11080866,5325,0,1748768317,12665.576663380001,29802.525331769997,53360.31880632 2025-06-01,08:58:39.000,152,11080848,5005,0,1748768318,12666.742045009996,27040.30259388,53361.5695008 2025-06-01,08:58:40.000,152,11080848,5325,0,1748768319,12668.298132620002,27500.96323938,53362.91801496001 2025-06-01,08:58:41.000,152,11080885,5645,0,1748768320,12670.13040894,27500.187835079996,53364.189670800006 2025-06-01,08:58:42.000,152,11080818,5205,0,1748768321,12672.198456109989,30262.918110330007,53365.50324936001 2025-06-01,08:58:43.000,152,11080845,5684,0,1748768322,12673.592872279994,29340.07420725,53366.89368624001 2025-06-01,08:58:44.000,152,11080863,5684,0,1748768323,12674.461856269998,26113.84953624,53368.22822616 2025-06-01,08:58:45.000,152,11080863,5565,0,1748768324,12674.603318779999,32564.339220120004,53369.555778960006 2025-06-01,08:58:46.000,152,11080841,5884,0,1748768325,12674.192403870002,28420.909950030007,53370.8623704 2025-06-01,08:58:47.000,152,11080843,5565,0,1748768326,12673.134803200002,27040.78193472,53372.06415504001 2025-06-01,08:58:48.000,152,11080824,5285,0,1748768327,12672.009839429993,31188.687402359996,53373.056326080005 2025-06-01,08:58:49.000,152,11080830,5125,0,1748768328,12671.10043757999,31652.379173759997,53374.17426528001 2025-06-01,08:58:50.000,152,11080842,5165,0,1748768329,12671.06001971999,29353.319522520003,53375.138487840006 2025-06-01,08:58:51.000,152,11080836,5245,0,1748768330,12672.218665039989,31660.753540200007,53376.13764600001 2025-06-01,08:58:52.000,152,11080815,5405,0,1748768331,12673.222375229998,32585.380873169997,53377.14379128001 2025-06-01,08:58:53.000,152,11080857,5405,0,1748768332,12672.919241279997,27519.326223030002,53378.24076912 2025-06-01,08:58:54.000,152,11080843,5405,0,1748768333,12671.632606070001,29365.317141780004,53379.32377272001 2025-06-01,08:58:55.000,152,11080851,5845,0,1748768334,12670.157354179995,28445.736985890006,53380.483634640004 2025-06-01,08:58:56.000,152,11080838,5005,0,1748768335,12668.72252014999,29830.50332874,53381.58061248001 2025-06-01,08:58:57.000,152,11080844,5125,0,1748768336,12667.516720659994,28910.676453299995,53382.62169336 2025-06-01,08:58:58.000,152,11080859,5565,0,1748768337,12666.977815860002,33059.69568348001,53383.620851520005 2025-06-01,08:58:59.000,152,11080840,5285,0,1748768338,12667.213586709993,31677.185062229997,53384.557125600004 2025-06-01,08:59:00.000,152,11080846,5285,0,1748768339,12667.698601029995,27528.905990700005,53385.5003868 2025-06-01,08:59:01.000,152,11080869,5565,0,1748768340,12667.85353616,30756.498192929997,53386.17813744001 2025-06-01,08:59:02.000,152,11080795,5645,0,1748768341,12667.988262359991,26148.848466690004,53386.737107040004 2025-06-01,08:59:03.000,152,11080850,5365,0,1748768342,12668.183615349997,29375.848542000007,53387.30306376001 2025-06-01,08:59:04.000,152,11080812,5125,0,1748768343,12669.328788049992,33524.4025296,53388.03671136 2025-06-01,08:59:05.000,152,11080837,5645,0,1748768344,12670.554796470002,28915.7518269,53388.76337184001 2025-06-01,08:59:06.000,152,11080823,5725,0,1748768345,12671.699969169997,28917.147554640003,53389.53195504001 2025-06-01,08:59:07.000,152,11080876,5005,0,1748768346,12673.013549620002,29382.460625940003,53390.41233216 2025-06-01,08:59:08.000,152,11080693,5805,0,1748768347,12674.650472949994,32152.740519419996,53391.453413040006 2025-06-01,08:59:09.000,152,11080869,5645,0,1748768348,12676.38844093,27086.988981870003,53392.46654544 2025-06-01,08:59:10.000,152,11080850,5285,0,1748768349,12678.274607729989,27553.733026560003,53393.7102528 2025-06-01,08:59:11.000,152,11080854,5285,0,1748768350,12680.207928700002,27098.352179430003,53394.974921520006 2025-06-01,08:59:12.000,152,11080832,5205,0,1748768351,12682.734044949997,31713.15677262,53396.463178080005 2025-06-01,08:59:13.000,152,11080852,5085,0,1748768352,12684.71452008999,29411.63697501,53397.88855056 2025-06-01,08:59:14.000,152,11080859,5684,0,1748768353,12685.428568949988,34487.13745934999,53399.18116776 2025-06-01,08:59:15.000,152,11080838,5285,0,1748768354,12684.626948059995,34029.35285888999,53400.25718424 2025-06-01,08:59:16.000,152,11080905,5605,0,1748768355,12682.713836019997,32187.42223902,53401.23538104 2025-06-01,08:59:17.000,152,11080866,5365,0,1748768356,12680.147301910001,25732.935698429996,53401.899157440006 2025-06-01,08:59:18.000,152,11080888,5245,0,1748768357,12678.173563079989,34956.101979989995,53402.332358880005 2025-06-01,08:59:19.000,152,11080839,5725,0,1748768358,12676.826301079993,27579.293171940008,53402.68171488 2025-06-01,08:59:20.000,152,11080858,5085,0,1748768359,12675.856272439989,28504.900333979997,53402.91228984 2025-06-01,08:59:21.000,152,11080827,5485,0,1748768360,12674.87950748999,30813.723030270005,53402.9681868 2025-06-01,08:59:22.000,152,11080836,5285,0,1748768361,12673.88253360999,26204.487249779995,53403.07998072 2025-06-01,08:59:23.000,152,11080843,5684,0,1748768362,12673.86232467999,33123.215393909995,53403.072993600006 2025-06-01,08:59:24.000,152,11080848,5445,0,1748768363,12675.00749738,28972.158965159993,53403.14286480001 2025-06-01,08:59:25.000,152,11080808,5044,0,1748768364,12675.701337309998,28050.576856350002,53403.240684480006 2025-06-01,08:59:26.000,152,11080900,5165,0,1748768365,12673.983578259991,28976.628113579995,53403.436323840004 2025-06-01,08:59:27.000,152,11080902,5044,0,1748768366,12671.976157880003,32670.17485794,53403.64593744001 2025-06-01,08:59:28.000,152,11080881,5405,0,1748768367,12671.30252687999,26675.291593350004,53403.73677000001 2025-06-01,08:59:29.000,152,11080855,5765,0,1748768368,12671.046547099999,34056.30873201,53403.86952528 2025-06-01,08:59:30.000,152,11080777,5684,0,1748768369,12670.25166252,35441.27245049999,53403.9463836 2025-06-01,08:59:31.000,152,11080838,5205,0,1748768370,12669.692548789993,26678.146491000007,53404.03022904001 2025-06-01,08:59:32.000,152,11080869,5325,0,1748768371,12669.079544579996,31752.54026193,53404.06516464 2025-06-01,08:59:33.000,152,11080864,5044,0,1748768372,12668.143197489997,27139.230084299998,53404.1559972 2025-06-01,08:59:34.000,152,11080870,5165,0,1748768373,12667.220323019988,24830.971318409996,53404.12106160001 2025-06-01,08:59:35.000,152,11080868,5165,0,1748768374,12666.115568179994,27596.02075743,53403.96734496 2025-06-01,08:59:36.000,152,11080798,5165,0,1748768375,12664.889559759999,29439.128582010002,53403.78567984001 2025-06-01,08:59:37.000,152,11080875,5605,0,1748768376,12663.78480491999,28053.565687470007,53403.52016928 2025-06-01,08:59:38.000,152,11080864,5445,0,1748768377,12663.010129269991,25745.024956380003,53403.16382616001 2025-06-01,08:59:39.000,152,11080878,5285,0,1748768378,12663.151591779992,27124.349370869997,53402.765560320004 2025-06-01,08:59:40.000,152,11080801,5684,0,1748768379,12664.081202559995,28964.186399130005,53402.234539200006 2025-06-01,08:59:41.000,152,11080838,5085,0,1748768380,12665.381310389996,30805.75046424,53401.78736352 2025-06-01,08:59:42.000,152,11080738,5285,0,1748768381,12666.560164639995,30342.418198469997,53401.326213600005 2025-06-01,08:59:43.000,152,11080849,5725,0,1748768382,12667.132750989993,34950.61070772,53400.80916672 2025-06-01,08:59:44.000,152,11080844,5205,0,1748768383,12667.759227819995,28954.00040628,53400.28513272 2025-06-01,08:59:45.000,152,11080854,5285,0,1748768384,12668.527167159998,34486.06599159,53399.81000856001 2025-06-01,08:59:46.000,152,11080880,5245,0,1748768385,12670.810776249993,27568.134399150003,53399.40475560001 2025-06-01,08:59:47.000,152,11080866,5205,0,1748768386,12673.8084342,29872.29762051,53399.20212912 2025-06-01,08:59:48.000,152,11080860,5325,0,1748768387,12676.213296869995,26184.24919755,53399.06238672 2025-06-01,08:59:49.000,152,11080903,5565,0,1748768388,12677.904110679992,28951.314687749997,53398.88770872 2025-06-01,08:59:50.000,152,11080842,5285,0,1748768389,12680.039520949991,30794.803165350007,53398.761940560005 2025-06-01,08:59:51.000,152,11080791,5725,0,1748768390,12682.21534907999,27104.442627750002,53398.68508224001 2025-06-01,08:59:52.000,152,11080696,5205,0,1748768391,12683.656919419991,32636.09231439,53398.90867008 2025-06-01,08:59:53.000,152,11080702,5205,0,1748768392,12683.60302894,27563.84147898,53399.06937384001 2025-06-01,08:59:54.000,152,11080858,5205,0,1748768393,12683.636710489991,27101.665270530008,53399.18815488001 2025-06-01,08:59:55.000,152,11080860,5125,0,1748768394,12684.202560529993,26177.453836229994,53399.17418064 2025-06-01,08:59:56.000,152,11080869,5525,0,1748768395,12684.88292784,28940.296897559994,53398.88770872 2025-06-01,08:59:57.000,152,11080920,5285,0,1748768396,12685.145643930002,29397.602157179994,53398.45450728 2025-06-01,08:59:58.000,152,11080863,5525,0,1748768397,12684.943554630001,28011.468283110007,53397.96540888001 2025-06-01,08:59:59.000,152,11080863,5405,0,1748768398,12684.67410222999,33080.08881657,53397.371503680006 2025-06-01,09:00:00.000,152,11080872,5085,0,1748768399,12684.47874924,29391.814821449996,53396.72170152001 2025-06-01,09:00:01.000,152,11080857,5605,0,1748768400,12684.404649829994,29392.442194019997,53395.99504104 2025-06-01,09:00:02.000,152,11080896,5125,0,1748768401,12684.485485549994,29393.6828409,53395.3172904 2025-06-01,09:00:03.000,152,11080851,5765,0,1748768402,12684.855982599991,29857.72001967,53394.59062992001 2025-06-01,09:00:04.000,152,11080845,5485,0,1748768403,12685.495932049998,25252.347162420003,53393.86396944 2025-06-01,09:00:05.000,152,11080803,5525,0,1748768404,12686.176299359991,23871.612921930006,53393.22115440001 2025-06-01,09:00:06.000,152,11080809,5684,0,1748768405,12686.654577369998,31710.069253680005,53392.62026208001 2025-06-01,09:00:07.000,152,11080853,6084,0,1748768406,12687.449461949996,25717.716626759997,53392.103215200004 2025-06-01,09:00:08.000,152,11080861,5445,0,1748768407,12687.887322099989,32635.866742230006,53391.80975616001 2025-06-01,09:00:09.000,152,11080705,5565,0,1748768408,12687.496616119992,29872.396308330004,53391.60712968 2025-06-01,09:00:10.000,152,11080811,5765,0,1748768409,12687.739123279993,28951.74468468,53391.62809104 2025-06-01,09:00:11.000,152,11080860,5405,0,1748768410,12688.284764389995,29874.447605160007,53391.86565312 2025-06-01,09:00:12.000,152,11080827,5605,0,1748768411,12688.864087050002,28491.027646140006,53392.08924096 2025-06-01,09:00:13.000,152,11080792,5085,0,1748768412,12689.126803139989,29872.76286309,53392.28488032001 2025-06-01,09:00:14.000,152,11080907,5565,0,1748768413,12688.924713840002,29871.113366670004,53392.508468160006 2025-06-01,09:00:15.000,152,11080863,5525,0,1748768414,12688.45317213999,29410.02272424,53392.69712040001 2025-06-01,09:00:16.000,152,11080881,5525,0,1748768415,12686.250398769997,30333.381213810004,53392.88577264001 2025-06-01,09:00:17.000,152,11080831,5485,0,1748768416,12684.923345700001,28489.251265380008,53392.9766052 2025-06-01,09:00:18.000,152,11080870,5285,0,1748768417,12684.424858759994,24800.089079879996,53393.03948928 2025-06-01,09:00:19.000,152,11080854,5205,0,1748768418,12684.525903409994,31713.565622160007,53393.158270320004 2025-06-01,09:00:20.000,152,11080840,5245,0,1748768419,12685.421832639993,29406.0188184,53393.30499984 2025-06-01,09:00:21.000,152,11080714,5205,0,1748768420,12686.519851169993,26179.180873079997,53393.514613440006 2025-06-01,09:00:22.000,152,11080888,5165,0,1748768421,12687.105910139995,28484.894903039996,53393.8849308 2025-06-01,09:00:23.000,152,11080855,5565,0,1748768422,12688.062466159994,29867.47601559,53394.19236408 2025-06-01,09:00:24.000,152,11080836,5085,0,1748768423,12688.244346529995,23873.502088769994,53394.52774584 2025-06-01,09:00:25.000,152,11080847,5565,0,1748768424,12686.762358329994,29406.202095779998,53394.807230640006 2025-06-01,09:00:26.000,152,11080837,5485,0,1748768425,12686.836457739999,34016.28377187,53394.91902456 2025-06-01,09:00:27.000,152,11080826,5165,0,1748768426,12687.449461949996,29864.522430120007,53394.82819200001 2025-06-01,09:00:28.000,152,11080857,5605,0,1748768427,12687.914267339998,30784.15897905,53394.80024352001 2025-06-01,09:00:29.000,152,11080814,5085,0,1748768428,12688.446435829996,26632.820585099995,53394.77229504 2025-06-01,09:00:30.000,152,11080855,5725,0,1748768429,12688.581162030001,30318.895251659997,53394.688449600006 2025-06-01,09:00:31.000,152,11080823,5805,0,1748768430,12686.742149399994,31240.385721779996,53394.471848880006 2025-06-01,09:00:32.000,152,11080821,5645,0,1748768431,12684.876191529991,26631.241579980007,53394.304158000006 2025-06-01,09:00:33.000,152,11080863,5605,0,1748768432,12683.953317059997,28476.978730050003,53393.93384064 2025-06-01,09:00:34.000,152,11080885,5684,0,1748768433,12683.057387829998,30321.813591479993,53393.75916264 2025-06-01,09:00:35.000,152,11080886,5165,0,1748768434,12682.20187646,30782.770300439995,53393.563523280005 2025-06-01,09:00:36.000,152,11080866,5125,0,1748768435,12682.107568119995,34008.39579540001,53393.37487104 2025-06-01,09:00:37.000,152,11080862,5245,0,1748768436,12683.057387829998,29396.615278979996,53393.33993544001 2025-06-01,09:00:38.000,152,11080886,5125,0,1748768437,12684.216033149998,29397.38363415,53393.35390968 2025-06-01,09:00:39.000,152,11080822,5205,0,1748768438,12684.936818319991,28016.557754969996,53393.5006392 2025-06-01,09:00:40.000,152,11080847,5845,0,1748768439,12684.768410569995,32167.177137659994,53393.59845888 2025-06-01,09:00:41.000,152,11080827,5445,0,1748768440,12684.296868869998,24330.638169269994,53393.780124000004 2025-06-01,09:00:42.000,152,11080829,5605,0,1748768441,12683.23253188999,32630.544649079995,53393.98275048 2025-06-01,09:00:43.000,152,11080862,5165,0,1748768442,12681.716862139998,33555.47509464,53394.03166032 2025-06-01,09:00:44.000,152,11080844,5205,0,1748768443,12679.68249652,26181.922984649995,53394.12948000001 2025-06-01,09:00:45.000,152,11080860,5165,0,1748768444,12677.035126689989,26645.473773449994,53394.25524816001 2025-06-01,09:00:46.000,152,11080820,5085,0,1748768445,12674.495537819988,31718.711487060005,53394.31114512 2025-06-01,09:00:47.000,152,11080832,5325,0,1748768446,12671.955948950002,26648.808011939997,53394.332106480004 2025-06-01,09:00:48.000,152,11080842,5245,0,1748768447,12669.187325539991,28956.968090010007,53394.17140272 2025-06-01,09:00:49.000,152,11080792,5125,0,1748768448,12666.47259261,32188.275183749996,53393.87095656001 2025-06-01,09:00:50.000,152,11080914,5205,0,1748768449,12664.370863889992,26657.344508370006,53393.37487104 2025-06-01,09:00:51.000,152,11080838,5285,0,1748768450,12663.724178129989,28042.040359920007,53392.962630960006 2025-06-01,09:00:52.000,152,11080833,5645,0,1748768451,12663.501879899988,23431.48639212,53392.459558320006 2025-06-01,09:00:53.000,152,11080829,5405,0,1748768452,12663.86564063999,26659.720065179994,53392.08924096 2025-06-01,09:00:54.000,152,11080829,5565,0,1748768453,12665.13206692,33114.48857097,53391.66302664001 2025-06-01,09:00:55.000,152,11080848,5405,0,1748768454,12667.213586709993,28961.66281059,53391.334632000006 2025-06-01,09:00:56.000,152,11080810,5165,0,1748768455,12669.099753509996,26192.813890499994,53390.978288880004 2025-06-01,09:00:57.000,152,11080855,5645,0,1748768456,12670.467224439992,30341.205748110006,53390.69880408 2025-06-01,09:00:58.000,152,11080787,5565,0,1748768457,12671.612397140001,25266.61460154,53390.30053824001 2025-06-01,09:00:59.000,152,11080843,5645,0,1748768458,12672.245610279999,28490.167652279997,53389.96515648001 2025-06-01,09:01:00.000,152,11080854,5285,0,1748768459,12672.083938839998,28025.820311789998,53389.55990352001 2025-06-01,09:01:01.000,152,11080810,4965,0,1748768460,12672.238873969989,28023.670327140004,53389.09875360001 2025-06-01,09:01:02.000,152,11080821,5605,0,1748768461,12672.077202529988,28483.0762275,53388.65856504 2025-06-01,09:01:03.000,152,11080872,4965,0,1748768462,12671.194745919995,28021.971486809998,53388.20440224 2025-06-01,09:01:04.000,152,11080776,5125,0,1748768463,12670.19103573,32171.857759980005,53387.54062584001 2025-06-01,09:01:05.000,152,11080843,5445,0,1748768464,12668.419386199988,30789.967462169996,53386.806978240005 2025-06-01,09:01:06.000,152,11080812,4925,0,1748768465,12666.27050331,30331.301720460004,53385.9545496 2025-06-01,09:01:07.000,152,11080870,5205,0,1748768466,12665.260056809995,28950.116335650004,53385.02526264001 2025-06-01,09:01:08.000,152,11080840,5165,0,1748768467,12664.438226990002,26646.305570790006,53384.08200144 2025-06-01,09:01:09.000,152,11080834,5285,0,1748768468,12663.198745950001,34025.496984779995,53383.187650080006 2025-06-01,09:01:10.000,152,11080841,5725,0,1748768469,12662.349970889998,33106.48780842,53382.076698 2025-06-01,09:01:11.000,152,11080828,5125,0,1748768470,12661.71675775,26653.707157290002,53380.94478456 2025-06-01,09:01:12.000,152,11080701,5805,0,1748768471,12661.097017229993,30344.399004000006,53379.88972944 2025-06-01,09:01:13.000,152,11080843,5485,0,1748768472,12660.739992800001,37262.119122539996,53378.90454552 2025-06-01,09:01:14.000,152,11080848,5125,0,1748768473,12660.16740644999,28039.481525730007,53377.870451760005 2025-06-01,09:01:15.000,152,11080824,5085,0,1748768474,12659.143487329995,31266.60848538,53376.95513904001 2025-06-01,09:01:16.000,152,11080789,5405,0,1748768475,12658.254294409991,31266.192586710007,53375.90008392001 2025-06-01,09:01:17.000,152,11080865,5645,0,1748768476,12658.025259869995,26193.948800430007,53374.8100932 2025-06-01,09:01:18.000,152,11080826,4925,0,1748768477,12658.355339059992,29421.85821351,53373.80394792 2025-06-01,09:01:19.000,152,11080783,5485,0,1748768478,12658.597846219993,26654.397972029998,53372.77684128 2025-06-01,09:01:20.000,152,11080842,5285,0,1748768479,12658.227349169996,29420.709205320003,53371.72877328001 2025-06-01,09:01:21.000,152,11080800,5285,0,1748768480,12657.418991969993,28959.019386839995,53370.77153784001 2025-06-01,09:01:22.000,152,11080846,5085,0,1748768481,12656.48938118999,24808.37180763,53369.71648272001 2025-06-01,09:01:23.000,152,11080813,5525,0,1748768482,12655.4183079,30802.275243149998,53368.63347912 2025-06-01,09:01:24.000,152,11080830,5085,0,1748768483,12654.785094760002,27575.155332630005,53367.543488400006 2025-06-01,09:01:25.000,152,11080850,5205,0,1748768484,12654.852457859997,24810.27507273,53366.40458784 2025-06-01,09:01:26.000,152,11080810,5005,0,1748768485,12655.47893469,26656.703037540006,53365.33555848001 2025-06-01,09:01:27.000,152,11080826,5205,0,1748768486,12656.368127609989,29427.116864490003,53364.43422 2025-06-01,09:01:28.000,152,11080807,5925,0,1748768487,12656.502853809994,31276.759232580007,53363.784417840005 2025-06-01,09:01:29.000,152,11080830,5285,0,1748768488,12656.246874029988,30359.329061340002,53363.211474 2025-06-01,09:01:30.000,152,11080867,5725,0,1748768489,12656.496117499999,27596.260427850008,53362.729362720005 2025-06-01,09:01:31.000,152,11080846,5125,0,1748768490,12656.71841573,26215.018649999998,53362.42891656 2025-06-01,09:01:32.000,152,11080809,5405,0,1748768491,12657.048494919996,21603.534197040004,53362.13545752 2025-06-01,09:01:33.000,152,11080812,5405,0,1748768492,12657.129330639997,25294.15555245,53361.73020456 2025-06-01,09:01:34.000,152,11080818,5205,0,1748768493,12656.63758001,27600.35597238,53361.27604176 2025-06-01,09:01:35.000,152,11080842,5245,0,1748768494,12655.930267459997,34056.67528677,53360.77995624001 2025-06-01,09:01:36.000,152,11080850,5325,0,1748768495,12655.37789004,31286.416540680002,53360.17906392 2025-06-01,09:01:37.000,152,11080844,5205,0,1748768496,12655.47219837999,27129.685562280007,53359.68297840001 2025-06-01,09:01:38.000,152,11080819,5765,0,1748768497,12654.623423320001,30352.00501527,53359.4034936 2025-06-01,09:01:39.000,152,11080821,5245,0,1748768498,12652.99997261,26196.89533677,53359.13099592001 2025-06-01,09:01:40.000,152,11080849,5605,0,1748768499,12652.02320766,34032.46857435,53359.14497016 2025-06-01,09:01:41.000,152,11080658,5285,0,1748768500,12652.353286849997,28035.329588160006,53359.21484136 2025-06-01,09:01:42.000,152,11080826,5285,0,1748768501,12652.535167219998,31721.432451240005,53359.326635280006 2025-06-01,09:01:43.000,152,11080827,5684,0,1748768502,12651.410203449988,28952.766808529996,53359.73188824001 2025-06-01,09:01:44.000,152,11080837,5485,0,1748768503,12649.705917020001,31256.309706450003,53360.05329576 2025-06-01,09:01:45.000,152,11080862,5125,0,1748768504,12648.601162179992,32638.890819000007,53360.32579344001 2025-06-01,09:01:46.000,152,11080866,5205,0,1748768505,12648.17677464999,27106.56441588,53360.57034264001 2025-06-01,09:01:47.000,152,11080817,5605,0,1748768506,12648.06225738,27568.00046568,53360.91969864 2025-06-01,09:01:48.000,152,11080813,5765,0,1748768507,12647.900585939999,28029.77487372,53361.33193872001 2025-06-01,09:01:49.000,152,11080852,5205,0,1748768508,12647.637869849998,24342.945950249996,53361.87693408 2025-06-01,09:01:50.000,152,11080869,5645,0,1748768509,12646.587005489993,26651.18356875,53362.53372336001 2025-06-01,09:01:51.000,152,11080851,5605,0,1748768510,12645.307106589993,28497.773663550004,53363.19749976 2025-06-01,09:01:52.000,152,11080856,5125,0,1748768511,12642.922452849998,32188.528952430002,53364.03595416 2025-06-01,09:01:53.000,152,11080703,5645,0,1748768512,12639.675551429995,29885.606377949996,53364.76261464001 2025-06-01,09:01:54.000,152,11080680,5125,0,1748768513,12636.307396429991,28043.950674149994,53365.3774812 2025-06-01,09:01:55.000,152,11080872,5085,0,1748768514,12633.73412601,31734.43809609,53365.78972128001 2025-06-01,09:01:56.000,152,11080834,5125,0,1748768515,12631.443780609996,32196.593157149997,53366.05523184001 2025-06-01,09:01:57.000,152,11080829,5365,0,1748768516,12629.618240599993,28507.945558139996,53366.06920608 2025-06-01,09:01:58.000,152,11080822,5085,0,1748768517,12627.71186486999,26663.850855359997,53366.20894848 2025-06-01,09:01:59.000,152,11080878,5005,0,1748768518,12625.482146260001,28049.124735570003,53366.24388408001 2025-06-01,09:02:00.000,152,11080864,5205,0,1748768519,12623.366944920002,22978.093399649995,53366.313755279996 2025-06-01,09:02:01.000,152,11080867,5605,0,1748768520,12621.70307635,32203.522451940007,53366.355678 2025-06-01,09:02:02.000,152,11080812,5365,0,1748768521,12619.864063719993,29899.514311439998,53366.516381760004 2025-06-01,09:02:03.000,152,11080849,5805,0,1748768522,12618.051996329996,29440.827422340008,53366.816827919996 2025-06-01,09:02:04.000,152,11080850,5044,0,1748768523,12616.61716229999,32672.24730216,53367.14522256 2025-06-01,09:02:05.000,152,11080909,5645,0,1748768524,12615.4046265,29907.65605659,53367.543488400006 2025-06-01,09:02:06.000,152,11080878,5325,0,1748768525,12614.313344279995,26681.332697759994,53367.91380576 2025-06-01,09:02:07.000,152,11080832,5205,0,1748768526,12613.14122633999,28527.690171270006,53368.23521328001 2025-06-01,09:02:08.000,152,11080882,5205,0,1748768527,12611.71986492999,30373.29338787,53368.57059504001 2025-06-01,09:02:09.000,152,11080840,5165,0,1748768528,12610.56795592,29912.350777169995,53368.885015440006 2025-06-01,09:02:10.000,152,11080885,5605,0,1748768529,12609.954951710002,31755.522043920006,53369.19244872001 2025-06-01,09:02:11.000,152,11080733,5645,0,1748768530,12609.22069391999,28523.636921519996,53369.702508480004 2025-06-01,09:02:12.000,152,11080731,5684,0,1748768531,12608.338237309996,27599.362045050002,53370.3034008 2025-06-01,09:02:13.000,152,11080869,5565,0,1748768532,12608.520117679996,30366.166717440006,53371.064996880006 2025-06-01,09:02:14.000,152,11080841,5645,0,1748768533,12609.38910167,26214.51816177,53371.81960584 2025-06-01,09:02:15.000,152,11080890,5085,0,1748768534,12610.062732669998,29442.51216441,53372.720944320004 2025-06-01,09:02:16.000,152,11080844,4765,0,1748768535,12610.183986249998,28980.913984619998,53373.559398720005 2025-06-01,09:02:17.000,152,11080814,5205,0,1748768536,12609.28805702,29904.561488520005,53374.32798192 2025-06-01,09:02:18.000,152,11080833,5605,0,1748768537,12608.378655169996,31290.526183470007,53375.14547496 2025-06-01,09:02:19.000,152,11080863,5565,0,1748768538,12608.02163073999,30831.987326100003,53375.858161200005 2025-06-01,09:02:20.000,152,11080822,5085,0,1748768539,12607.260427709996,24839.528962230004,53376.64071864001 2025-06-01,09:02:21.000,152,11080852,5044,0,1748768540,12605.9737925,34532.82992001,53377.17173976001 2025-06-01,09:02:22.000,152,11080832,5125,0,1748768541,12604.895982900001,29464.625285219998,53377.68878664 2025-06-01,09:02:23.000,152,11080875,5405,0,1748768542,12604.34360547999,26238.626186370006,53378.14993656001 2025-06-01,09:02:24.000,152,11080809,5485,0,1748768543,12604.181934039989,25778.903075160008,53378.639034960004 2025-06-01,09:02:25.000,152,11080875,5365,0,1748768544,12603.508303039991,22551.261529020005,53378.974416720004 2025-06-01,09:02:26.000,152,11080838,5285,0,1748768545,12602.181249969995,28090.651160399997,53379.33774696 2025-06-01,09:02:27.000,152,11080870,5285,0,1748768546,12600.382655199988,29938.178789490004,53379.63819312001 2025-06-01,09:02:28.000,152,11080885,5684,0,1748768547,12598.045155629989,36860.692316429995,53379.84780672 2025-06-01,09:02:29.000,152,11080865,5485,0,1748768548,12595.660501889994,27634.205894640007,53380.18318848 2025-06-01,09:02:30.000,152,11080827,5565,0,1748768549,12593.208485049989,29944.826119079997,53380.30895664001 2025-06-01,09:02:31.000,152,11080787,5805,0,1748768550,12590.958557509999,26718.06571419,53380.49760888001 2025-06-01,09:02:32.000,152,11080825,5485,0,1748768551,12588.243824579993,24873.886421849995,53380.57446720001 2025-06-01,09:02:33.000,152,11080844,5245,0,1748768552,12585.468464860001,32719.441227510004,53380.64433840001 2025-06-01,09:02:34.000,152,11080846,5365,0,1748768553,12583.279164109998,28566.573172350007,53380.553505840006 2025-06-01,09:02:35.000,152,11080721,5605,0,1748768554,12581.534459819995,30875.015215620006,53380.35087936 2025-06-01,09:02:36.000,152,11080915,5845,0,1748768555,12580.28150615999,32259.203529809995,53380.02248472001 2025-06-01,09:02:37.000,152,11080848,5005,0,1748768556,12579.405785859992,28566.509730179998,53379.7010772 2025-06-01,09:02:38.000,152,11080864,5125,0,1748768557,12578.415548290002,31794.94077888,53379.27486288 2025-06-01,09:02:39.000,152,11080806,5445,0,1748768558,12577.82948932,29945.932832489998,53378.974416720004 2025-06-01,09:02:40.000,152,11080832,5565,0,1748768559,12577.876643489995,28557.261271619995,53378.67397056 2025-06-01,09:02:41.000,152,11080819,5605,0,1748768560,12578.065260169991,30397.44370725,53378.303653200004 2025-06-01,09:02:42.000,152,11080826,5125,0,1748768561,12578.327976259992,28545.009883680003,53378.0241684 2025-06-01,09:02:43.000,152,11080842,5125,0,1748768562,12578.503120319998,31307.56393068,53377.632889680004 2025-06-01,09:02:44.000,152,11080855,5605,0,1748768563,12579.14306976999,25767.511681079995,53377.22064960001 2025-06-01,09:02:45.000,152,11080840,4925,0,1748768564,12580.20067043999,31761.915604830006,53376.8014224 2025-06-01,09:02:46.000,152,11080855,5525,0,1748768565,12581.54119612999,30379.108920119994,53376.410143680005 2025-06-01,09:02:47.000,152,11080804,5085,0,1748768566,12582.80088609999,30382.56299382,53376.03982632 2025-06-01,09:02:48.000,152,11080867,5525,0,1748768567,12583.568825439994,32231.61323499,53375.61361200001 2025-06-01,09:02:49.000,152,11080890,5605,0,1748768568,12583.514934959989,28544.22038112,53375.27124312 2025-06-01,09:02:50.000,152,11080857,5605,0,1748768569,12582.086837239993,27164.529411869997,53374.782144720004 2025-06-01,09:02:51.000,152,11080824,5245,0,1748768570,12580.584640109992,29012.000647919995,53374.2860592 2025-06-01,09:02:52.000,152,11080783,5605,0,1748768571,12579.156542389996,29473.71161379,53373.76901232001 2025-06-01,09:02:53.000,152,11080842,5125,0,1748768572,12577.76886253,30396.118470810005,53373.33581088001 2025-06-01,09:02:54.000,152,11080866,5205,0,1748768573,12576.455282079995,31318.201067849994,53373.056326080005 2025-06-01,09:02:55.000,152,11080908,5125,0,1748768574,12575.680606429996,21627.797302499996,53372.93055792001 2025-06-01,09:02:56.000,152,11080843,5605,0,1748768575,12575.10128376999,30392.875871009994,53372.73491856001 2025-06-01,09:02:57.000,152,11080836,5085,0,1748768576,12574.15146406,26701.662388679993,53372.63011176 2025-06-01,09:02:58.000,152,11080872,5325,0,1748768577,12573.161226489996,26241.474034889994,53372.65107312 2025-06-01,09:02:59.000,152,11080847,5565,0,1748768578,12572.298978810002,30395.575687799996,53372.87466096 2025-06-01,09:03:00.000,152,11080857,5645,0,1748768579,12571.059497770002,33164.64313092,53373.3078624 2025-06-01,09:03:01.000,152,11080867,5605,0,1748768580,12569.530355399991,29012.014746179993,53373.82490928 2025-06-01,09:03:02.000,152,11080842,5445,0,1748768581,12568.08878505999,33164.93214525,53374.41182736001 2025-06-01,09:03:03.000,152,11080867,5285,0,1748768582,12567.314109409992,29013.142606980007,53375.04765528 2025-06-01,09:03:04.000,152,11080882,5085,0,1748768583,12566.411443869998,27629.884777950007,53375.84418696 2025-06-01,09:03:05.000,152,11080873,5565,0,1748768584,12565.81191227999,31322.247268470004,53376.58482168 2025-06-01,09:03:06.000,152,11080919,5645,0,1748768585,12565.53572357,33630.44259219,53377.50712152001 2025-06-01,09:03:07.000,152,11080796,5245,0,1748768586,12566.155464089992,27168.63905466,53378.46435696001 2025-06-01,09:03:08.000,152,11080857,5605,0,1748768587,12566.97055759999,29934.5625858,53379.260888640005 2025-06-01,09:03:09.000,152,11080837,5405,0,1748768588,12567.179383210001,30856.299775470005,53380.24607256 2025-06-01,09:03:10.000,152,11080868,5325,0,1748768589,12567.543143950003,25318.79931093,53381.510741280006 2025-06-01,09:03:11.000,152,11080857,5605,0,1748768590,12567.95405886,24857.66637372,53382.58675776001 2025-06-01,09:03:12.000,152,11080868,5005,0,1748768591,12568.425600559996,28087.338069300007,53383.62783864 2025-06-01,09:03:13.000,152,11080842,5125,0,1748768592,12568.587271999997,34083.87787944,53384.73879072001 2025-06-01,09:03:14.000,152,11080871,5565,0,1748768593,12568.263929119996,34080.90314658001,53385.60519360001 2025-06-01,09:03:15.000,152,11080873,5565,0,1748768594,12568.398655320001,28540.86499524,53386.618326 2025-06-01,09:03:16.000,152,11080853,5684,0,1748768595,12568.755679749993,24383.71811817,53387.41485768 2025-06-01,09:03:17.000,152,11080838,5245,0,1748768596,12569.321529789995,28990.402113599994,53388.19042800001 2025-06-01,09:03:18.000,152,11080815,5725,0,1748768597,12570.156832229994,30827.489981160004,53388.81228168001 2025-06-01,09:03:19.000,152,11080843,5684,0,1748768598,12571.126860869997,31741.296899580004,53389.490032320005 2025-06-01,09:03:20.000,152,11080795,5765,0,1748768599,12571.618611499995,25276.906331339997,53390.13983448 2025-06-01,09:03:21.000,152,11080844,5245,0,1748768600,12570.978662050002,30807.625532820006,53390.614958640006 2025-06-01,09:03:22.000,152,11080862,5085,0,1748768601,12570.938244190002,28497.32956836,53391.18091536 2025-06-01,09:03:23.000,152,11080828,5285,0,1748768602,12572.649266929999,30796.79102001,53391.66302664001 2025-06-01,09:03:24.000,152,11080868,5125,0,1748768603,12575.047393289999,26643.33788706,53392.152125040004 2025-06-01,09:03:25.000,152,11080813,5925,0,1748768604,12576.58327196999,29870.500092360002,53392.64122344 2025-06-01,09:03:26.000,152,11080838,5125,0,1748768605,12577.78233514999,29871.81123054,53393.011540800006 2025-06-01,09:03:27.000,152,11080853,5765,0,1748768606,12578.75910009999,31255.682333880002,53393.25609 2025-06-01,09:03:28.000,152,11080790,5445,0,1748768607,12579.345159069991,28950.546332579994,53393.53557480001 2025-06-01,09:03:29.000,152,11080831,5645,0,1748768608,12579.762810289998,25724.589528509998,53393.801085360006 2025-06-01,09:03:30.000,152,11080818,4485,0,1748768609,12580.881037749998,26188.774739009998,53393.94082776001 2025-06-01,09:03:31.000,152,11080876,5285,0,1748768610,12582.080100929998,30802.289341409996,53394.05960880001 2025-06-01,09:03:32.000,152,11080820,4525,0,1748768611,12583.487989719993,25731.483577649997,53394.136467120006 2025-06-01,09:03:33.000,152,11080827,5845,0,1748768612,12584.687052899993,31265.00833287,53394.1993512 2025-06-01,09:03:34.000,152,11080812,5125,0,1748768613,12584.747679689994,26193.765523049995,53394.2692224 2025-06-01,09:03:35.000,152,11080833,5645,0,1748768614,12583.91911355999,28503.525753630005,53394.15044136 2025-06-01,09:03:36.000,152,11080826,5325,0,1748768615,12582.612269419995,29430.408808199994,53393.69627856 2025-06-01,09:03:37.000,152,11080842,5205,0,1748768616,12580.982082399998,33123.62424345,53393.3608968 2025-06-01,09:03:38.000,152,11080858,5005,0,1748768617,12578.79951795999,27592.98963153,53392.92769536 2025-06-01,09:03:39.000,152,11080811,5645,0,1748768618,12575.768178459992,30362.973461550006,53392.44558408 2025-06-01,09:03:40.000,152,11080823,4965,0,1748768619,12571.416522199994,29442.554459189996,53391.718923600005 2025-06-01,09:03:41.000,152,11080801,5725,0,1748768620,12567.388208819997,28984.10724051,53390.94335328001 2025-06-01,09:03:42.000,152,11080836,5285,0,1748768621,12564.046999059989,26680.599588240002,53389.95118224 2025-06-01,09:03:43.000,152,11080826,5205,0,1748768622,12560.75967978,27608.088867989994,53388.84023016001 2025-06-01,09:03:44.000,152,11080790,4205,0,1748768623,12557.546459910001,26692.364586209995,53387.72229096 2025-06-01,09:03:45.000,152,11080846,4805,0,1748768624,12554.76436388,27622.398601890003,53386.83492672 2025-06-01,09:03:46.000,152,11080803,5605,0,1748768625,12552.32581966,29475.424552380005,53386.136214720005 2025-06-01,09:03:47.000,152,11080824,5285,0,1748768626,12550.392498690002,25328.752682489998,53385.61916784 2025-06-01,09:03:48.000,152,11080816,4245,0,1748768627,12549.84012126999,31792.522927290003,53385.36064440001 2025-06-01,09:03:49.000,152,11080831,5485,0,1748768628,12549.590877799994,28101.859277099997,53385.40256712 2025-06-01,09:03:50.000,152,11080890,4525,0,1748768629,12548.76231166999,33177.43730187,53385.633142080005 2025-06-01,09:03:51.000,152,11080784,5044,0,1748768630,12547.677765759996,27178.08488886,53385.92660112 2025-06-01,09:03:52.000,152,11080831,5684,0,1748768631,12546.155359699995,26716.712281230008,53386.136214720005 2025-06-01,09:03:53.000,152,11080840,5285,0,1748768632,12545.266166779991,29486.266114319995,53386.34582832001 2025-06-01,09:03:54.000,152,11080801,4765,0,1748768633,12544.498227440003,33180.06662736001,53386.57640328 2025-06-01,09:03:55.000,152,11080818,5165,0,1748768634,12544.046894669991,26260.330457639997,53386.82793960001 2025-06-01,09:03:56.000,152,11080845,5605,0,1748768635,12543.858277989995,29031.428050200004,53387.18428272001 2025-06-01,09:03:57.000,152,11080811,4885,0,1748768636,12544.269192899992,35954.3786232,53387.63844552001 2025-06-01,09:03:58.000,152,11080892,5085,0,1748768637,12545.077550099995,28570.992976859998,53388.2253636 2025-06-01,09:03:59.000,152,11080828,4245,0,1748768638,12545.704026929998,29033.613280499994,53388.83324304 2025-06-01,09:04:00.000,152,11080839,4965,0,1748768639,12545.778126339988,29497.847834910004,53389.48304520001 2025-06-01,09:04:01.000,152,11080849,5725,0,1748768640,12545.656872760002,23963.22341541,53389.8324012 2025-06-01,09:04:02.000,152,11080830,4925,0,1748768641,12546.22272279999,29966.163835590007,53390.279576880006 2025-06-01,09:04:03.000,152,11080807,5805,0,1748768642,12546.855935940002,31352.276562269995,53390.92239192001 2025-06-01,09:04:04.000,152,11080860,4925,0,1748768643,12546.680791879997,30429.806263079998,53391.432451680004 2025-06-01,09:04:05.000,152,11080831,5445,0,1748768644,12546.438284719996,28121.575693709994,53391.85866600001 2025-06-01,09:04:06.000,152,11080894,5245,0,1748768645,12545.650136449993,26274.85871457,53392.22898336 2025-06-01,09:04:07.000,152,11080835,5605,0,1748768646,12542.928667209992,29045.70958758,53392.508468160006 2025-06-01,09:04:08.000,152,11080869,5605,0,1748768647,12540.368869409991,33663.05186757,53392.71109464 2025-06-01,09:04:09.000,152,11080840,5285,0,1748768648,12539.466203869997,25354.319877,53392.91372112001 2025-06-01,09:04:10.000,152,11080760,5285,0,1748768649,12539.472940179992,27198.26654805,53392.96961808 2025-06-01,09:04:11.000,152,11080841,5884,0,1748768650,12539.520094350002,29964.78220611,53393.19320592 2025-06-01,09:04:12.000,152,11080868,5365,0,1748768651,12539.553775899993,27193.007897069998,53393.3608968 2025-06-01,09:04:13.000,152,11080877,5684,0,1748768652,12539.472940179992,29036.228507730004,53393.61942024 2025-06-01,09:04:14.000,152,11080847,5805,0,1748768653,12539.708711029998,29493.611307779996,53394.05960880001 2025-06-01,09:04:15.000,152,11080809,5725,0,1748768654,12540.33518786,28104.178440870004,53394.471848880006 2025-06-01,09:04:16.000,152,11080848,5245,0,1748768655,12540.746102769997,29484.856288320007,53395.072741200005 2025-06-01,09:04:17.000,152,11080831,5405,0,1748768656,12540.550749779992,30868.868374259997,53395.58280096 2025-06-01,09:04:18.000,152,11080846,5245,0,1748768657,12540.712421219992,28562.696150849995,53396.078886480005 2025-06-01,09:04:19.000,152,11080861,5565,0,1748768658,12540.988609929998,30408.687069599997,53396.50510080001 2025-06-01,09:04:20.000,152,11080856,5165,0,1748768659,12539.978163429994,29486.36480214,53397.07105752 2025-06-01,09:04:21.000,152,11080860,5205,0,1748768660,12537.822544229995,28103.7625422,53397.45534912 2025-06-01,09:04:22.000,152,11080827,5925,0,1748768661,12535.060657129994,26720.554057080008,53397.86060208 2025-06-01,09:04:23.000,152,11080856,5245,0,1748768662,12531.65882058,29951.142139560005,53398.147074 2025-06-01,09:04:24.000,152,11080854,5325,0,1748768663,12527.926904839995,30411.492623340004,53398.55931408 2025-06-01,09:04:25.000,152,11080737,5605,0,1748768664,12524.720421279992,28564.268106839998,53398.810850400005 2025-06-01,09:04:26.000,152,11080747,5845,0,1748768665,12523.090234259995,28562.667954329998,53398.92264432001 2025-06-01,09:04:27.000,152,11080882,5525,0,1748768666,12521.850753219995,27177.429319770003,53399.11828368001 2025-06-01,09:04:28.000,152,11080822,5285,0,1748768667,12521.729499639994,26714.625738749994,53399.47462680001 2025-06-01,09:04:29.000,152,11080910,5325,0,1748768668,12522.201041339991,25329.38710419,53400.14539032001 2025-06-01,09:04:30.000,152,11080859,4965,0,1748768669,12521.891171079995,30404.457591600003,53400.990831840005 2025-06-01,09:04:31.000,152,11080894,5125,0,1748768670,12520.227302509993,28557.909791579994,53401.996977120005 2025-06-01,09:04:32.000,152,11080882,5085,0,1748768671,12517.707922569993,35016.646957560006,53403.07998072 2025-06-01,09:04:33.000,152,11080844,5245,0,1748768672,12515.417577169988,28093.040815469998,53404.274778240004 2025-06-01,09:04:34.000,152,11080834,5085,0,1748768673,12513.026187119998,29013.149656110007,53405.518485600005 2025-06-01,09:04:35.000,152,11080863,5725,0,1748768674,12510.87056792,26242.69353438,53406.811102800006 2025-06-01,09:04:36.000,152,11080855,5645,0,1748768675,12509.455942819994,31777.69155777,53408.033848800005 2025-06-01,09:04:37.000,152,11080829,5445,0,1748768676,12508.034581409993,29930.170977810005,53409.29851752001 2025-06-01,09:04:38.000,152,11080899,5725,0,1748768677,12506.478493800001,36388.68257162999,53410.5142764 2025-06-01,09:04:39.000,152,11080844,5125,0,1748768678,12504.72705319999,30853.191109139996,53411.653176960004 2025-06-01,09:04:40.000,152,11080871,5805,0,1748768679,12503.48757215999,31776.5707461,53412.80605176 2025-06-01,09:04:41.000,152,11080859,5605,0,1748768680,12501.722658940002,33162.56363757,53413.77027432 2025-06-01,09:04:42.000,152,11080852,5285,0,1748768681,12500.308033839996,31780.38432543,53414.65065144 2025-06-01,09:04:43.000,152,11080867,5645,0,1748768682,12499.95100940999,29935.048975769998,53415.4751316 2025-06-01,09:04:44.000,152,11080877,5565,0,1748768683,12500.617904099992,30856.948295430004,53416.229740560004 2025-06-01,09:04:45.000,152,11080851,5845,0,1748768684,12501.931484549998,28548.280679999996,53416.88652984 2025-06-01,09:04:46.000,152,11080812,5285,0,1748768685,12503.305691789988,29469.425742749998,53417.45248656 2025-06-01,09:04:47.000,152,11080812,5205,0,1748768686,12504.77420737,31312.392584729998,53418.05337888 2025-06-01,09:04:48.000,152,11080689,5605,0,1748768687,12506.727737269997,29002.738091100007,53418.647284080005 2025-06-01,09:04:49.000,152,11080850,4285,0,1748768688,12507.947009379997,27617.414866980005,53419.101446880006 2025-06-01,09:04:50.000,152,11080865,5044,0,1748768689,12507.643875429996,24850.187246789996,53419.67439072001 2025-06-01,09:04:51.000,152,11080805,5765,0,1748768690,12506.363976529996,29926.181170230004,53419.92592704 2025-06-01,09:04:52.000,152,11080858,5325,0,1748768691,12504.201621020002,25314.32311338,53420.02374672 2025-06-01,09:04:53.000,152,11080833,5605,0,1748768692,12502.194200639999,27622.11663669,53419.98182400001 2025-06-01,09:04:54.000,152,11080830,4245,0,1748768693,12501.022082699994,28545.912172319993,53420.07964368001 2025-06-01,09:04:55.000,152,11080827,4965,0,1748768694,12500.21372549999,26240.381419740006,53420.275283040006 2025-06-01,09:04:56.000,152,11080816,5165,0,1748768695,12499.802810589994,31778.63614119,53420.610664800006 2025-06-01,09:04:57.000,152,11080830,5205,0,1748768696,12499.479467709993,29011.528356209994,53421.00194352 2025-06-01,09:04:58.000,152,11080834,5325,0,1748768697,12499.371686749997,29934.37225929,53421.553926 2025-06-01,09:04:59.000,152,11080837,5605,0,1748768698,12499.762392729994,30394.7297922,53422.1478312 2025-06-01,09:05:00.000,152,11080855,4845,0,1748768699,12499.149388519996,32239.430720160002,53422.888465920005 2025-06-01,09:05:01.000,152,11080839,4965,0,1748768700,12497.168913379988,29010.738853650008,53423.63608776 2025-06-01,09:05:02.000,152,11080831,5845,0,1748768701,12495.27601026999,28088.83953399,53424.33479976 2025-06-01,09:05:03.000,152,11080848,5125,0,1748768702,12494.528279860002,28548.463957379994,53424.970627680006 2025-06-01,09:05:04.000,152,11080771,5845,0,1748768703,12494.110628639995,29931.35523165,53425.4317776 2025-06-01,09:05:05.000,152,11080842,5085,0,1748768704,12492.770102949995,28087.316921909995,53425.69728816 2025-06-01,09:05:06.000,152,11080756,5445,0,1748768705,12491.214015339989,29013.015722640004,53426.13747672001 2025-06-01,09:05:07.000,152,11080832,5485,0,1748768706,12490.54712065,28554.039819209996,53426.41696152 2025-06-01,09:05:08.000,152,11080788,5285,0,1748768707,12489.17964971999,30864.927910590006,53426.7243948 2025-06-01,09:05:09.000,152,11080865,5485,0,1748768708,12487.381054949998,32715.867318599994,53427.12266064001 2025-06-01,09:05:10.000,152,11080869,5405,0,1748768709,12487.017294209996,30874.27505697,53427.47900376001 2025-06-01,09:05:11.000,152,11080828,4965,0,1748768710,12487.502308529998,27184.541891939996,53427.7375272 2025-06-01,09:05:12.000,152,11080814,5405,0,1748768711,12487.657243659989,26263.439123970005,53428.11483168 2025-06-01,09:05:13.000,152,11080804,5165,0,1748768712,12487.67745258999,31341.97778334,53428.53405888001 2025-06-01,09:05:14.000,152,11080856,5125,0,1748768713,12487.583144249998,30881.824675199998,53429.07905424 2025-06-01,09:05:15.000,152,11080820,5405,0,1748768714,12487.623562109999,32266.760197170006,53429.596101120005 2025-06-01,09:05:16.000,152,11080816,4325,0,1748768715,12488.310665730001,32266.01298939,53430.06423816 2025-06-01,09:05:17.000,152,11080814,4485,0,1748768716,12488.991033039994,25804.033223610008,53430.66513048001 2025-06-01,09:05:18.000,152,11080904,5165,0,1748768717,12489.981270609998,27189.271858170003,53431.273009920005 2025-06-01,09:05:19.000,152,11080836,5245,0,1748768718,12491.39589570999,31804.661529150006,53431.80403104 2025-06-01,09:05:20.000,152,11080799,4885,0,1748768719,12492.709476159995,30420.564853649994,53432.328065040005 2025-06-01,09:05:21.000,152,11080860,5645,0,1748768720,12493.787285759994,32728.027067849995,53432.72633088001 2025-06-01,09:05:22.000,152,11080922,5085,0,1748768721,12494.723632849993,25343.428971150002,53433.13857096001 2025-06-01,09:05:23.000,152,11080797,5565,0,1748768722,12495.545462670001,30418.91535723,53433.39709440001 2025-06-01,09:05:24.000,152,11080816,5245,0,1748768723,12496.865779430002,29030.82182502,53433.58574664 2025-06-01,09:05:25.000,152,11080835,5684,0,1748768724,12498.89340873999,24413.204628959997,53433.73247616001 2025-06-01,09:05:26.000,152,11080868,5165,0,1748768725,12500.712212439998,30872.068679279997,53434.01196096 2025-06-01,09:05:27.000,152,11080815,4685,0,1748768726,12501.992111339998,30870.038529840007,53434.40323968001 2025-06-01,09:05:28.000,152,11080833,5725,0,1748768727,12503.197910829993,30406.212824970004,53434.86438960001 2025-06-01,09:05:29.000,152,11080832,5165,0,1748768728,12504.780943679994,34095.84730218,53435.47925616 2025-06-01,09:05:30.000,152,11080839,5925,0,1748768729,12506.31008604999,29018.210931449998,53435.91245760001 2025-06-01,09:05:31.000,152,11080845,5525,0,1748768730,12507.38789564999,30399.67123233,53436.41553024001 2025-06-01,09:05:32.000,152,11080807,5605,0,1748768731,12508.957455880001,34086.2886819,53436.88366728 2025-06-01,09:05:33.000,152,11080843,4685,0,1748768732,12509.66476842999,24393.14985411,53437.4146884 2025-06-01,09:05:34.000,152,11080809,4725,0,1748768733,12508.79578444,28080.458118420007,53437.81994136 2025-06-01,09:05:35.000,152,11080813,5605,0,1748768734,12507.131915869999,28998.99500307,53438.23218144 2025-06-01,09:05:36.000,152,11080850,5245,0,1748768735,12504.646217479989,30839.156291310006,53438.65839576 2025-06-01,09:05:37.000,152,11080831,5684,0,1748768736,12501.21743569,29450.223912629997,53439.09858432001 2025-06-01,09:05:38.000,152,11080834,4485,0,1748768737,12497.108286590003,30828.83636499,53439.46191456001 2025-06-01,09:05:39.000,152,11080855,5725,0,1748768738,12493.234908339997,29439.417596340005,53439.587682720005 2025-06-01,09:05:40.000,152,11080802,5125,0,1748768739,12489.853280720003,32660.2496829,53439.776334960006 2025-06-01,09:05:41.000,152,11080816,5285,0,1748768740,12487.482099599998,28965.596225129993,53439.84620616001 2025-06-01,09:05:42.000,152,11080860,5205,0,1748768741,12484.942510729998,27577.60842987,53439.76236072 2025-06-01,09:05:43.000,152,11080814,5325,0,1748768742,12482.079578979996,31262.787856919997,53439.54576 2025-06-01,09:05:44.000,152,11080845,5765,0,1748768743,12479.69492524,28953.478770660004,53439.273262320006 2025-06-01,09:05:45.000,152,11080880,5365,0,1748768744,12477.269853639991,30331.745815650007,53438.92390632 2025-06-01,09:05:46.000,152,11080855,5645,0,1748768745,12474.353031409999,27560.859696989995,53438.46974352 2025-06-01,09:05:47.000,152,11080819,5605,0,1748768746,12471.826915159989,30784.285863390003,53437.90378680001 2025-06-01,09:05:48.000,152,11080859,5044,0,1748768747,12469.69150488999,26632.61616033,53437.40071416001 2025-06-01,09:05:49.000,152,11080846,5165,0,1748768748,12468.63390421999,28013.364499079995,53437.03738392 2025-06-01,09:05:50.000,152,11080872,5044,0,1748768749,12469.112182229997,30315.363637529998,53436.639118080006 2025-06-01,09:05:51.000,152,11080854,5365,0,1748768750,12470.392081129998,24781.063478009994,53436.35963328 2025-06-01,09:05:52.000,152,11080833,5405,0,1748768751,12471.773024679998,25700.016261330005,53436.04521288 2025-06-01,09:05:53.000,152,11080822,5125,0,1748768752,12472.938406309993,25234.971056969996,53435.69585688 2025-06-01,09:05:54.000,152,11080825,5684,0,1748768753,12473.19438609,27536.561345880007,53435.353488 2025-06-01,09:05:55.000,152,11080824,5125,0,1748768754,12473.26848549999,29378.766881820004,53434.92727368 2025-06-01,09:05:56.000,152,11080808,5325,0,1748768755,12472.904724759988,27534.488901660006,53434.63381464 2025-06-01,09:05:57.000,152,11080857,5725,0,1748768756,12472.25130268999,32604.032871150004,53434.23554880001 2025-06-01,09:05:58.000,152,11080863,5485,0,1748768757,12472.03574077,30759.557515349996,53433.7464504 2025-06-01,09:05:59.000,152,11080838,4965,0,1748768758,12471.92795980999,29835.254442360005,53433.22940352001 2025-06-01,09:06:00.000,152,11080858,5405,0,1748768759,12471.537253829993,29370.935298390003,53432.57960136 2025-06-01,09:06:01.000,152,11080798,5125,0,1748768760,12471.1802294,36740.843008170006,53432.02761888 2025-06-01,09:06:02.000,152,11080842,5365,0,1748768761,12472.13678542,31207.980871170003,53431.36384248001 2025-06-01,09:06:03.000,152,11080834,5085,0,1748768762,12473.342584909995,35355.153229289994,53430.90269256 2025-06-01,09:06:04.000,152,11080820,5165,0,1748768763,12474.319349859994,27060.801463919997,53430.62320776001 2025-06-01,09:06:05.000,152,11080833,5525,0,1748768764,12475.518413039994,35355.42814536,53430.385645680006 2025-06-01,09:06:06.000,152,11080818,5165,0,1748768765,12477.343953049996,33971.451305070004,53430.315774480005 2025-06-01,09:06:07.000,152,11080810,5245,0,1748768766,12480.051949669993,27978.393765150002,53430.35071008 2025-06-01,09:06:08.000,152,11080839,5805,0,1748768767,12483.494204080002,28437.81376377,53430.51840096 2025-06-01,09:06:09.000,152,11080777,5645,0,1748768768,12486.754578119995,27515.392808489996,53430.9516024 2025-06-01,09:06:10.000,152,11080802,5605,0,1748768769,12489.610773560002,27975.83493096,53431.58743032 2025-06-01,09:06:11.000,152,11080797,5565,0,1748768770,12491.934800509996,33044.65284006001,53432.32107792001 2025-06-01,09:06:12.000,152,11080785,5125,0,1748768771,12494.14431019,28436.721148619996,53433.14555808 2025-06-01,09:06:13.000,152,11080792,4725,0,1748768772,12496.064158539994,24751.344345930003,53433.9211284 2025-06-01,09:06:14.000,152,11080807,4885,0,1748768773,12497.68087294,29821.621424940007,53434.773557040004 2025-06-01,09:06:15.000,152,11080829,4765,0,1748768774,12498.91361766999,25676.23249671,53435.54214024 2025-06-01,09:06:16.000,152,11080817,5565,0,1748768775,12499.162861140001,28443.509460810004,53436.27578784001 2025-06-01,09:06:17.000,152,11080824,5205,0,1748768776,12498.664374199994,30750.05528811,53436.98847408 2025-06-01,09:06:18.000,152,11080812,4925,0,1748768777,12498.239986669993,24760.952310120003,53437.60334064 2025-06-01,09:06:19.000,152,11080823,4805,0,1748768778,12498.017688439992,29832.639215129995,53438.21820720001 2025-06-01,09:06:20.000,152,11080791,5845,0,1748768779,12497.849280689996,32599.035037980007,53438.847048 2025-06-01,09:06:21.000,152,11080837,6005,0,1748768780,12497.148704449988,30294.068215799998,53439.34313352001 2025-06-01,09:06:22.000,152,11080769,5725,0,1748768781,12495.963113889993,24300.81330024,53439.90909024 2025-06-01,09:06:23.000,152,11080808,5005,0,1748768782,12495.249065029995,27983.983725240003,53440.28639472 2025-06-01,09:06:24.000,152,11080779,5565,0,1748768783,12494.797732259998,30284.706971160005,53440.761518880005 2025-06-01,09:06:25.000,152,11080827,4885,0,1748768784,12493.551514909988,29360.340456000005,53441.15978472001 2025-06-01,09:06:26.000,152,11080840,5165,0,1748768785,12491.57777607999,32583.724327620002,53441.48817936 2025-06-01,09:06:27.000,152,11080771,5684,0,1748768786,12489.516465219996,23827.266845100006,53441.718754320005 2025-06-01,09:06:28.000,152,11080763,5645,0,1748768787,12487.468626979993,27513.489543389995,53441.816574000004 2025-06-01,09:06:29.000,152,11080828,4365,0,1748768788,12485.905803059992,29355.998191920007,53441.86548384 2025-06-01,09:06:30.000,152,11080799,5765,0,1748768789,12485.063764309998,29354.80688895,53441.78862552001 2025-06-01,09:06:31.000,152,11080824,4965,0,1748768790,12484.848202389992,33040.620737699996,53441.80958688001 2025-06-01,09:06:32.000,152,11080791,5805,0,1748768791,12484.046581499999,30277.946855489994,53441.83054824001 2025-06-01,09:06:33.000,152,11080780,5365,0,1748768792,12482.180623629996,31203.948768810005,53441.8515096 2025-06-01,09:06:34.000,152,11080780,5245,0,1748768793,12479.667979999991,28903.627323299996,53441.984264880004 2025-06-01,09:06:35.000,152,11080808,4525,0,1748768794,12477.626878069997,29366.95958907,53442.103045920005 2025-06-01,09:06:36.000,152,11080796,5285,0,1748768795,12475.74744757999,28448.260574429994,53442.2008656 2025-06-01,09:06:37.000,152,11080782,4485,0,1748768796,12473.59856469,27067.293712650004,53442.19387848001 2025-06-01,09:06:38.000,152,11080860,5005,0,1748768797,12471.860596709994,27529.815328469995,53442.13798152 2025-06-01,09:06:39.000,152,11080832,4325,0,1748768798,12471.402527630002,30756.343112069997,53442.0611232 2025-06-01,09:06:40.000,152,11080756,5365,0,1748768799,12471.523781210002,30753.57985311,53442.20785272 2025-06-01,09:06:41.000,152,11080677,5725,0,1748768800,12472.648744979997,27983.7158583,53442.3755436 2025-06-01,09:06:42.000,152,11080615,5044,0,1748768801,12475.053607649992,33967.771659210004,53442.655028400004 2025-06-01,09:06:43.000,152,11080803,5645,0,1748768802,12478.522807299996,30275.282284350003,53442.9694488 2025-06-01,09:06:44.000,152,11080752,4285,0,1748768803,12482.03242481,23360.029361310008,53443.33976616001 2025-06-01,09:06:45.000,152,11080628,5205,0,1748768804,12485.474679219995,26583.32159424,53443.84283880001 2025-06-01,09:06:46.000,152,11080821,5485,0,1748768805,12489.03818720999,29346.46776816,53444.520589440006 2025-06-01,09:06:47.000,152,11080836,4325,0,1748768806,12492.68253092,27041.881599,53445.289172640005 2025-06-01,09:06:48.000,152,11080855,5605,0,1748768807,12496.636744889991,30266.583657929994,53446.08570432 2025-06-01,09:06:49.000,152,11080866,5285,0,1748768808,12500.13962609,28423.54632465,53446.93813296001 2025-06-01,09:06:50.000,152,11080851,5925,0,1748768809,12502.483861969995,33492.477019829996,53447.84645856001 2025-06-01,09:06:51.000,152,11080844,4845,0,1748768810,12503.69639777,32111.615894999995,53448.594080400006 2025-06-01,09:06:52.000,152,11080872,5285,0,1748768811,12504.410446629998,25662.225875400007,53449.23689544001 2025-06-01,09:06:53.000,152,11080810,5165,0,1748768812,12504.558645449993,30270.0306825,53449.70503248 2025-06-01,09:06:54.000,152,11080835,5605,0,1748768813,12504.087103749996,29810.3569152,53449.96355592 2025-06-01,09:06:55.000,152,11080788,5365,0,1748768814,12502.665742339996,29352.121170419996,53449.89368472 2025-06-01,09:06:56.000,152,11080847,5565,0,1748768815,12500.995137459999,33041.1846681,53449.72599384 2025-06-01,09:06:57.000,152,11080860,5005,0,1748768816,12499.452522469997,27513.510690780007,53449.51638024 2025-06-01,09:06:58.000,152,11080868,5245,0,1748768817,12497.81559913999,30279.391927139994,53449.18099848 2025-06-01,09:06:59.000,152,11080871,5645,0,1748768818,12496.017004369998,26133.19939809,53448.71984856 2025-06-01,09:07:00.000,152,11080850,5245,0,1748768819,12494.427235210002,30281.89436829,53448.139917600005 2025-06-01,09:07:01.000,152,11080840,5245,0,1748768820,12493.666032179994,27057.74919063,53447.53203816001 2025-06-01,09:07:02.000,152,11080897,5565,0,1748768821,12492.951983319996,33971.26802769001,53446.7774292 2025-06-01,09:07:03.000,152,11080847,5605,0,1748768822,12492.90482915,27980.226538949995,53446.13461416 2025-06-01,09:07:04.000,152,11080848,5485,0,1748768823,12493.618878009998,29362.730111070006,53445.505773360004 2025-06-01,09:07:05.000,152,11080818,5125,0,1748768824,12494.460916759992,38119.53300096,53445.12846888 2025-06-01,09:07:06.000,152,11080843,5645,0,1748768825,12494.986348939994,27061.506376920006,53444.94680376001 2025-06-01,09:07:07.000,152,11080871,5684,0,1748768826,12495.531990049996,30288.809564819996,53444.79308712 2025-06-01,09:07:08.000,152,11080831,5725,0,1748768827,12496.17193949999,27985.160929949998,53444.54155080001 2025-06-01,09:07:09.000,152,11080798,5365,0,1748768828,12496.885988360002,32132.509516320002,53444.29001448 2025-06-01,09:07:10.000,152,11080789,5965,0,1748768829,12497.418156849999,32132.671646310002,53444.017516800006 2025-06-01,09:07:11.000,152,11080877,5645,0,1748768830,12498.017688439992,31211.484288780004,53443.64021232 2025-06-01,09:07:12.000,152,11080826,5085,0,1748768831,12498.927090289995,32595.214409520006,53443.31181768 2025-06-01,09:07:13.000,152,11080819,5525,0,1748768832,12499.614193909998,29371.372344450006,53442.86464200001 2025-06-01,09:07:14.000,152,11080822,5365,0,1748768833,12500.045317749995,32138.896028100004,53442.46637616 2025-06-01,09:07:15.000,152,11080805,5565,0,1748768834,12500.564013620002,27532.261376580005,53442.151955760004 2025-06-01,09:07:16.000,152,11080843,6205,0,1748768835,12500.799784469993,27995.086104989998,53441.991252 2025-06-01,09:07:17.000,152,11080844,5365,0,1748768836,12500.557277309992,29841.034728960003,53441.95631640001 2025-06-01,09:07:18.000,152,11080879,5445,0,1748768837,12500.732421369998,27078.55117326,53441.9213808 2025-06-01,09:07:19.000,152,11080845,4765,0,1748768838,12501.29827141,29386.415187870007,53441.85849672001 2025-06-01,09:07:20.000,152,11080856,5605,0,1748768839,12501.769813109997,32155.24296057,53441.85849672001 2025-06-01,09:07:21.000,152,11080855,5884,0,1748768840,12502.086419679988,31236.01526118,53441.718754320005 2025-06-01,09:07:22.000,152,11080861,5605,0,1748768841,12502.564697689995,25705.67671272,53441.53010208 2025-06-01,09:07:23.000,152,11080865,5605,0,1748768842,12502.55796138,27549.93354549,53441.29952712 2025-06-01,09:07:24.000,152,11080834,5245,0,1748768843,12502.322190529994,30315.109868850006,53441.05497792 2025-06-01,09:07:25.000,152,11080817,4685,0,1748768844,12501.951693479998,33080.50471524001,53440.831390080006 2025-06-01,09:07:26.000,152,11080791,4765,0,1748768845,12502.025792889988,22478.366475689996,53440.58684088001 2025-06-01,09:07:27.000,152,11080820,5245,0,1748768846,12501.978638719993,27088.997983919995,53440.33530456 2025-06-01,09:07:28.000,152,11080851,5765,0,1748768847,12501.662032150001,28934.114810550003,53439.93703872001 2025-06-01,09:07:29.000,152,11080857,4685,0,1748768848,12501.998847649993,30778.745247209998,53439.51781152 2025-06-01,09:07:30.000,152,11080828,4285,0,1748768849,12502.827413779996,34006.23876162,53439.05666160001 2025-06-01,09:07:31.000,152,11080846,4445,0,1748768850,12503.117075109993,34008.579072780005,53438.69333136001 2025-06-01,09:07:32.000,152,11080847,5965,0,1748768851,12501.756340489992,25716.137621639995,53438.15532312 2025-06-01,09:07:33.000,152,11080819,5645,0,1748768852,12500.105944539995,28028.146524690004,53437.54744368001 2025-06-01,09:07:34.000,152,11080876,5245,0,1748768853,12499.277378409992,34489.59760572,53436.8207832 2025-06-01,09:07:35.000,152,11080897,5565,0,1748768854,12499.358214129992,27577.107941640003,53436.16399392 2025-06-01,09:07:36.000,152,11080837,5725,0,1748768855,12499.492940329998,32192.152205249993,53435.55611448001 2025-06-01,09:07:37.000,152,11080836,5245,0,1748768856,12499.728711179989,27584.31920163,53434.92727368 2025-06-01,09:07:38.000,152,11080852,5445,0,1748768857,12500.422551110001,32199.955592159997,53434.43817528 2025-06-01,09:07:39.000,152,11080883,5725,0,1748768858,12501.560987500001,27128.874912330008,53433.97003824 2025-06-01,09:07:40.000,152,11080816,5165,0,1748768859,12502.746578059996,29435.737950480005,53433.59972088 2025-06-01,09:07:41.000,152,11080872,5325,0,1748768860,12503.50778108999,26208.314927369996,53433.35517168001 2025-06-01,09:07:42.000,152,11080859,5645,0,1748768861,12503.87827814,30822.24542844,53433.08966112001 2025-06-01,09:07:43.000,152,11080759,5725,0,1748768862,12503.83786028,28056.089276009996,53432.85908616 2025-06-01,09:07:44.000,152,11080852,5245,0,1748768863,12503.918696,30823.965416160005,53432.74729224 2025-06-01,09:07:45.000,152,11080802,4565,0,1748768864,12504.053422199991,28980.371201610003,53432.68440816001 2025-06-01,09:07:46.000,152,11080867,5485,0,1748768865,12504.491282349998,32209.866668939998,53432.712356640004 2025-06-01,09:07:47.000,152,11080866,5085,0,1748768866,12504.85504309,33132.80221071,53432.880047520004 2025-06-01,09:07:48.000,152,11080843,5645,0,1748768867,12505.252485379991,30826.72867512,53433.01978992001 2025-06-01,09:07:49.000,152,11080853,5485,0,1748768868,12505.99347948,29903.525266409997,53433.215429280004 2025-06-01,09:07:50.000,152,11080804,5405,0,1748768869,12506.909617639998,28058.105327190002,53433.501901200005 2025-06-01,09:07:51.000,152,11080884,5445,0,1748768870,12507.084761699989,28058.60581542,53433.80234736 2025-06-01,09:07:52.000,152,11080826,5245,0,1748768871,12506.24945925999,30366.808188270006,53433.97003824 2025-06-01,09:07:53.000,152,11080863,5645,0,1748768872,12505.299639550001,27601.279408410002,53434.17965184 2025-06-01,09:07:54.000,152,11080861,5525,0,1748768873,12505.387211579997,27601.173671459997,53434.15869048 2025-06-01,09:07:55.000,152,11080859,5605,0,1748768874,12505.764444939989,33136.989393929995,53434.20760032 2025-06-01,09:07:56.000,152,11080870,5085,0,1748768875,12505.818335419994,29449.039658790003,53434.20760032 2025-06-01,09:07:57.000,152,11080851,5645,0,1748768876,12504.922406189995,31296.919744380008,53434.08183216 2025-06-01,09:07:58.000,152,11080889,5565,0,1748768877,12503.85133289999,30837.175485779997,53433.86523144 2025-06-01,09:07:59.000,152,11080883,5565,0,1748768878,12503.191174519998,22534.928694810005,53433.55779816 2025-06-01,09:08:00.000,152,11080839,4845,0,1748768879,12503.130547729997,28531.820961449994,53433.10363536 2025-06-01,09:08:01.000,152,11080815,5525,0,1748768880,12503.53472633,28530.333595019998,53432.831137680005 2025-06-01,09:08:02.000,152,11080839,5525,0,1748768881,12504.006268029996,29912.202745439994,53432.60056272 2025-06-01,09:08:03.000,152,11080851,5805,0,1748768882,12505.306375859996,28987.314594659998,53432.41191048 2025-06-01,09:08:04.000,152,11080853,5565,0,1748768883,12507.19254266,28524.56740668,53432.34902640001 2025-06-01,09:08:05.000,152,11080858,5165,0,1748768884,12509.078709460002,32214.15958911,53432.29312944 2025-06-01,09:08:06.000,152,11080832,5285,0,1748768885,12510.446180389998,28983.966257909997,53432.40492336 2025-06-01,09:08:07.000,152,11080837,5605,0,1748768886,12511.678925120003,28521.063989069997,53432.383962 2025-06-01,09:08:08.000,152,11080858,5165,0,1748768887,12513.005978189998,27598.43860902,53432.46780744001 2025-06-01,09:08:09.000,152,11080861,5725,0,1748768888,12514.130941959993,27598.924998989998,53432.55864000001 2025-06-01,09:08:10.000,152,11080823,5165,0,1748768889,12514.993189640001,25753.765877579994,53432.614536960005 2025-06-01,09:08:11.000,152,11080856,5245,0,1748768890,12515.107706909992,31288.002594930003,53432.6285112 2025-06-01,09:08:12.000,152,11080863,5684,0,1748768891,12514.919090229996,28981.181851560003,53432.64248544 2025-06-01,09:08:13.000,152,11080827,4805,0,1748768892,12514.64963783,25751.432615550002,53432.60056272 2025-06-01,09:08:14.000,152,11080859,5845,0,1748768893,12514.46775746,30822.682474500005,53432.63549832001 2025-06-01,09:08:15.000,152,11080890,5605,0,1748768894,12514.454284839994,29898.407598029997,53432.72633088001 2025-06-01,09:08:16.000,152,11080874,4565,0,1748768895,12514.333031259994,27592.50324156,53432.907996 2025-06-01,09:08:17.000,152,11080831,5845,0,1748768896,12513.915380040002,29899.436771010005,53433.117609600005 2025-06-01,09:08:18.000,152,11080850,4405,0,1748768897,12512.642217449997,27595.167812700005,53433.37613304001 2025-06-01,09:08:19.000,152,11080839,5525,0,1748768898,12511.21411973,30364.284599730003,53433.58574664 2025-06-01,09:08:20.000,152,11080880,4405,0,1748768899,12510.527016109998,31286.825390219994,53433.77439888 2025-06-01,09:08:21.000,152,11080839,5684,0,1748768900,12510.318190500002,27596.894849549994,53433.89317992 2025-06-01,09:08:22.000,152,11080851,5485,0,1748768901,12510.082419649996,28519.456787429997,53434.09580640001 2025-06-01,09:08:23.000,152,11080800,5485,0,1748768902,12509.577196399994,31747.873737870003,53434.26349728001 2025-06-01,09:08:24.000,152,11080845,5525,0,1748768903,12508.970928499992,31286.698505880006,53434.36830408 2025-06-01,09:08:25.000,152,11080843,4805,0,1748768904,12508.802520749996,29441.757907499996,53434.49407224 2025-06-01,09:08:26.000,152,11080833,5605,0,1748768905,12508.60716775999,29442.385280069997,53434.48708512 2025-06-01,09:08:27.000,152,11080850,5365,0,1748768906,12507.987427239997,33132.99958634999,53434.46612376 2025-06-01,09:08:28.000,152,11080866,5245,0,1748768907,12506.943299189988,29443.696418249994,53434.39625256 2025-06-01,09:08:29.000,152,11080842,4525,0,1748768908,12506.606483689997,31749.861592529996,53434.31240712001 2025-06-01,09:08:30.000,152,11080821,5884,0,1748768909,12506.869199779998,29442.956259600003,53434.21458744001 2025-06-01,09:08:31.000,152,11080848,4405,0,1748768910,12506.943299189988,25291.653111299995,53434.10978064 2025-06-01,09:08:32.000,152,11080855,5405,0,1748768911,12506.741209890002,34054.363172130004,53433.93510264 2025-06-01,09:08:33.000,152,11080874,4085,0,1748768912,12507.071289079999,34053.43268697,53433.788373120005 2025-06-01,09:08:34.000,152,11080809,4885,0,1748768913,12507.53609447,26673.226198260003,53433.59972088 2025-06-01,09:08:35.000,152,11080873,5845,0,1748768914,12507.603457569996,28978.79219649,53433.515875439996 2025-06-01,09:08:36.000,152,11080858,4645,0,1748768915,12507.21275159,29438.82546942,53433.3621588 2025-06-01,09:08:37.000,152,11080852,5165,0,1748768916,12507.219487899994,26670.307858440006,53433.25036488 2025-06-01,09:08:38.000,152,11080822,4325,0,1748768917,12507.53609447,27591.093415559997,53433.180493679996 2025-06-01,09:08:39.000,152,11080836,5365,0,1748768918,12507.893118899992,32202.436885920004,53433.14555808 2025-06-01,09:08:40.000,152,11080846,5605,0,1748768919,12508.256879639994,28975.077304980005,53433.047738400004 2025-06-01,09:08:41.000,152,11080859,4925,0,1748768920,12508.81599337,28977.438763529994,53432.98485432 2025-06-01,09:08:42.000,152,11080833,5405,0,1748768921,12509.213435659993,28980.624970289995,53432.89402176001 2025-06-01,09:08:43.000,152,11080826,4605,0,1748768922,12509.159545180002,30368.253259920006,53432.782227840005 2025-06-01,09:08:44.000,152,11080816,4405,0,1748768923,12508.068262959998,24838.78175445,53432.63549832001 2025-06-01,09:08:45.000,152,11080871,4765,0,1748768924,12506.35724022,31303.158224429993,53432.60056272 2025-06-01,09:08:46.000,152,11080818,5165,0,1748768925,12504.673162719999,33615.67466484,53432.48876880001 2025-06-01,09:08:47.000,152,11080846,4405,0,1748768926,12503.55493526,31774.78026708,53432.26518096 2025-06-01,09:08:48.000,152,11080848,5125,0,1748768927,12502.786995919996,31777.078283459996,53432.1394128 2025-06-01,09:08:49.000,152,11080811,4885,0,1748768928,12502.37608101,29470.934256570006,53431.9297992 2025-06-01,09:08:50.000,152,11080853,6045,0,1748768929,12502.51754352,28087.359216690005,53431.80403104 2025-06-01,09:08:51.000,152,11080879,4725,0,1748768930,12502.69268757999,28548.06215697,53431.706211360004 2025-06-01,09:08:52.000,152,11080831,5805,0,1748768931,12503.029503079997,27162.139756799996,53431.559481840006 2025-06-01,09:08:53.000,152,11080872,5245,0,1748768932,12503.231592379998,29005.931346989993,53431.4756364 2025-06-01,09:08:54.000,152,11080848,5325,0,1748768933,12503.420209059994,25775.597033190003,53431.273009920005 2025-06-01,09:08:55.000,152,11080830,4405,0,1748768934,12503.305691789988,27159.094532639996,53430.99352512 2025-06-01,09:08:56.000,152,11080809,4725,0,1748768935,12503.433681679999,29004.006934499994,53430.75596304 2025-06-01,09:08:57.000,152,11080825,5125,0,1748768936,12503.521253709994,27159.20026959,53430.51840096 2025-06-01,09:08:58.000,152,11080832,4485,0,1748768937,12503.494308469999,28544.579886749998,53430.21096768001 2025-06-01,09:08:59.000,152,11080826,4525,0,1748768938,12503.258537619993,30392.572758420007,53429.90353440001 2025-06-01,09:09:00.000,152,11080837,6005,0,1748768939,12502.6387971,30856.51124937,53429.51924280001 2025-06-01,09:09:01.000,152,11080826,5205,0,1748768940,12502.382817319995,29935.542414869997,53429.20482240001 2025-06-01,09:09:02.000,152,11080862,4525,0,1748768941,12502.38955362999,32705.674276620004,53428.806556560005 2025-06-01,09:09:03.000,152,11080855,5765,0,1748768942,12502.281772669994,29939.003537700002,53428.36636800001 2025-06-01,09:09:04.000,152,11080799,5565,0,1748768943,12502.046001819988,36400.15855527,53427.8772696 2025-06-01,09:09:05.000,152,11080788,4205,0,1748768944,12501.648559529996,35016.72449799,53427.33227424 2025-06-01,09:09:06.000,152,11080864,4205,0,1748768945,12501.183754139995,31786.63690374,53426.76631752001 2025-06-01,09:09:07.000,152,11080817,4605,0,1748768946,12501.055764249999,29478.258302639995,53426.18638656001 2025-06-01,09:09:08.000,152,11080823,5565,0,1748768947,12501.39931606,31322.063991090006,53425.571520000005 2025-06-01,09:09:09.000,152,11080842,5285,0,1748768948,12501.992111339998,34089.580625610004,53424.9776148 2025-06-01,09:09:10.000,152,11080889,5884,0,1748768949,12502.71963282,32704.821331889994,53424.29287704001 2025-06-01,09:09:11.000,152,11080842,5405,0,1748768950,12503.157492969993,31320.456789450007,53423.81775288001 2025-06-01,09:09:12.000,152,11080809,4805,0,1748768951,12503.59535312,32704.299696269998,53423.20987344 2025-06-01,09:09:13.000,152,11080817,4725,0,1748768952,12503.91195968999,29013.332933490005,53422.720775040005 2025-06-01,09:09:14.000,152,11080816,4285,0,1748768953,12503.999531720001,34550.69241543001,53422.30853496001 2025-06-01,09:09:15.000,152,11080678,4525,0,1748768954,12504.114048989992,29474.931113280007,53421.882320640005 2025-06-01,09:09:16.000,152,11080806,5325,0,1748768955,12504.578854379994,29012.40949746,53421.45610632 2025-06-01,09:09:17.000,152,11080859,6084,0,1748768956,12505.427629439997,25319.736845220003,53421.057840479996 2025-06-01,09:09:18.000,152,11080796,4325,0,1748768957,12505.757708629993,27163.887941039997,53420.76438144 2025-06-01,09:09:19.000,152,11080873,4765,0,1748768958,12505.582564570002,25317.18506016,53420.442973920006 2025-06-01,09:09:20.000,152,11080829,5845,0,1748768959,12505.515201469992,23470.792341000008,53420.05169520001 2025-06-01,09:09:21.000,152,11080855,4885,0,1748768960,12505.750972319998,23469.629234549997,53419.702339200005 2025-06-01,09:09:22.000,152,11080820,4925,0,1748768961,12505.96653423999,29465.421836909998,53419.33202184 2025-06-01,09:09:23.000,152,11080852,4645,0,1748768962,12505.96653423999,29001.730065509997,53418.99664008 2025-06-01,09:09:24.000,152,11080831,5125,0,1748768963,12505.899171139994,23463.50354058,53418.5844 2025-06-01,09:09:25.000,152,11080876,4725,0,1748768964,12505.569091949998,27613.756368510003,53418.2699796 2025-06-01,09:09:26.000,152,11080831,5125,0,1748768965,12505.340057410001,33609.175366979995,53417.89267512 2025-06-01,09:09:27.000,152,11080675,4645,0,1748768966,12505.131231799991,32223.732307650003,53417.5013964 2025-06-01,09:09:28.000,152,11080817,4845,0,1748768967,12504.713580579999,28531.891452750002,53417.17998888001 2025-06-01,09:09:29.000,152,11080842,5044,0,1748768968,12504.430655559998,23917.61554431,53416.94941392 2025-06-01,09:09:30.000,152,11080840,5485,0,1748768969,12503.56840787999,30373.568303940003,53416.634993520005 2025-06-01,09:09:31.000,152,11080842,4285,0,1748768970,12502.65900603,28526.710342200007,53416.44634128 2025-06-01,09:09:32.000,152,11080786,4445,0,1748768971,12501.486888089996,28987.314594659998,53416.24371480001 2025-06-01,09:09:33.000,152,11080814,5005,0,1748768972,12500.34171539,30371.136354090006,53416.02012696 2025-06-01,09:09:34.000,152,11080872,4245,0,1748768973,12499.284114720002,29910.5250525,53415.85942320001 2025-06-01,09:09:35.000,152,11080859,5965,0,1748768974,12498.361240249993,26221.031557890004,53415.628848240005 2025-06-01,09:09:36.000,152,11080809,4805,0,1748768975,12497.64045508,26683.285306770005,53415.510067200004 2025-06-01,09:09:37.000,152,11080712,5325,0,1748768976,12497.148704449988,27607.341660210004,53415.293466480005 2025-06-01,09:09:38.000,152,11080852,4525,0,1748768977,12496.407710349995,28992.756523019998,53415.293466480005 2025-06-01,09:09:39.000,152,11080816,4245,0,1748768978,12495.208647169995,30840.573166439994,53415.16769832001 2025-06-01,09:09:40.000,152,11080848,4885,0,1748768979,12494.05673815999,31305.625419930002,53415.11878848001 2025-06-01,09:09:41.000,152,11080819,4885,0,1748768980,12493.181017859992,30386.517555750004,53415.04891728001 2025-06-01,09:09:42.000,152,11080795,4805,0,1748768981,12492.426551139994,35003.07738231,53414.99302032 2025-06-01,09:09:43.000,152,11080845,4765,0,1748768982,12491.692293349995,31776.634188270007,53414.916162 2025-06-01,09:09:44.000,152,11080854,5525,0,1748768983,12491.018662349998,32241.70758915,53414.860265040006 2025-06-01,09:09:45.000,152,11080855,4965,0,1748768984,12490.695319469996,34552.51109097,53414.76943248 2025-06-01,09:09:46.000,152,11080864,4645,0,1748768985,12490.37871289999,31326.77280993,53414.58078024 2025-06-01,09:09:47.000,152,11080856,5285,0,1748768986,12489.927380129993,26254.402139309997,53414.44802496001 2025-06-01,09:09:48.000,152,11080896,4685,0,1748768987,12489.617509869997,30872.484577950003,53414.23142424001 2025-06-01,09:09:49.000,152,11080872,5285,0,1748768988,12489.24027650999,28568.180373990006,53414.02879776 2025-06-01,09:09:50.000,152,11080888,4565,0,1748768989,12488.748525879993,30416.462259990003,53413.82617128001 2025-06-01,09:09:51.000,152,11080853,5805,0,1748768990,12488.337610969997,23956.928542320005,53413.59559632 2025-06-01,09:09:52.000,152,11080843,5845,0,1748768991,12488.330874660001,28112.69378991,53413.27418880001 2025-06-01,09:09:53.000,152,11080804,5565,0,1748768992,12488.647481229993,30884.249575919996,53412.93880704001 2025-06-01,09:09:54.000,152,11080885,5925,0,1748768993,12488.782207429998,33193.974560849994,53412.645348 2025-06-01,09:09:55.000,152,11080841,5645,0,1748768994,12488.512755030002,25348.652376480008,53412.35188896 2025-06-01,09:09:56.000,152,11080816,4605,0,1748768995,12487.78523355,28579.198164179994,53412.00253296001 2025-06-01,09:09:57.000,152,11080884,5085,0,1748768996,12487.024030519991,29039.77422012,53411.68112544 2025-06-01,09:09:58.000,152,11080854,5245,0,1748768997,12486.242618559998,30423.158933490005,53411.38067928001 2025-06-01,09:09:59.000,152,11080859,5605,0,1748768998,12485.414052429995,29498.940450060007,53411.02433616001 2025-06-01,09:10:00.000,152,11080863,5805,0,1748768999,12484.861675009997,31344.480224490006,53410.667993040006 2025-06-01,09:10:01.000,152,11080871,5485,0,1748769000,12484.41034224,29497.87603143,53410.35357264001 2025-06-01,09:10:02.000,152,11080842,5245,0,1748769001,12483.554830870002,30881.95860867,53410.025178 2025-06-01,09:10:03.000,152,11080850,5205,0,1748769002,12482.584802229998,31804.38661308,53409.68979624 2025-06-01,09:10:04.000,152,11080874,5285,0,1748769003,12481.60130096999,29035.375562999994,53409.41729856001 2025-06-01,09:10:05.000,152,11080888,5325,0,1748769004,12480.57064554,27189.77939553,53409.0469812 2025-06-01,09:10:06.000,152,11080885,5925,0,1748769005,12479.755552030001,27651.433968359997,53408.68365096 2025-06-01,09:10:07.000,152,11080839,5605,0,1748769006,12479.641034759996,29035.735068630005,53408.30634648 2025-06-01,09:10:08.000,152,11080891,5805,0,1748769007,12480.112576459993,35034.276831690004,53407.92205488 2025-06-01,09:10:09.000,152,11080875,4965,0,1748769008,12481.028714619992,28571.246745540004,53407.48885344 2025-06-01,09:10:10.000,152,11080784,5245,0,1748769009,12482.02568849999,27184.577137590008,53407.055652 2025-06-01,09:10:11.000,152,11080872,5365,0,1748769010,12482.153678390001,29028.544956030004,53406.65039904 2025-06-01,09:10:12.000,152,11080880,5365,0,1748769011,12482.173887320001,27180.855196949997,53406.2171976 2025-06-01,09:10:13.000,152,11080864,4605,0,1748769012,12482.241250419997,24410.582352600002,53405.66521512 2025-06-01,09:10:14.000,152,11080865,5565,0,1748769013,12482.733001049994,25332.74249007,53405.05733568001 2025-06-01,09:10:15.000,152,11080838,4445,0,1748769014,12483.386423119991,28101.246002789994,53404.52631456 2025-06-01,09:10:16.000,152,11080890,5245,0,1748769015,12484.08026304999,30869.728368120006,53403.9463836 2025-06-01,09:10:17.000,152,11080838,5205,0,1748769016,12484.881883939997,27638.837173050008,53403.47824656001 2025-06-01,09:10:18.000,152,11080827,5125,0,1748769017,12485.60940542,26253.90870021,53402.91228984 2025-06-01,09:10:19.000,152,11080867,4805,0,1748769018,12486.323454279998,29483.439413190004,53402.500049760005 2025-06-01,09:10:20.000,152,11080822,5245,0,1748769019,12486.633324539995,27636.722434049996,53402.05986120001 2025-06-01,09:10:21.000,152,11080881,5605,0,1748769020,12486.855622769996,29020.015508729994,53401.65460824001 2025-06-01,09:10:22.000,152,11080836,5165,0,1748769021,12487.408000189993,27173.213940030008,53401.340187839996 2025-06-01,09:10:23.000,152,11080829,4925,0,1748769022,12487.8862782,32248.354918740006,53400.92794776 2025-06-01,09:10:24.000,152,11080861,5565,0,1748769023,12488.04794964,35016.54122061,53400.56461752 2025-06-01,09:10:25.000,152,11080828,5085,0,1748769024,12488.10857643,26248.967260079997,53400.22923576 2025-06-01,09:10:26.000,152,11080890,5005,0,1748769025,12488.330874660001,29940.279430230003,53399.97769944001 2025-06-01,09:10:27.000,152,11080871,5805,0,1748769026,12488.431919310002,28094.9511297,53399.70520176 2025-06-01,09:10:28.000,152,11080883,4805,0,1748769027,12488.0883675,28095.648993569994,53399.47462680001 2025-06-01,09:10:29.000,152,11080875,5605,0,1748769028,12486.88256800999,28557.719465069997,53399.25103896 2025-06-01,09:10:30.000,152,11080840,4405,0,1748769029,12485.5285697,32711.01751716,53399.04142536001 2025-06-01,09:10:31.000,152,11080877,5325,0,1748769030,12484.578749989996,29942.358923580003,53398.87373448001 2025-06-01,09:10:32.000,152,11080851,5645,0,1748769031,12483.864701129998,29480.711399880005,53398.6012368 2025-06-01,09:10:33.000,152,11080878,5365,0,1748769032,12483.534621940002,33171.84734178,53398.32175200001 2025-06-01,09:10:34.000,152,11080822,5085,0,1748769033,12483.366214189991,30864.596601480007,53398.09816416 2025-06-01,09:10:35.000,152,11080897,5765,0,1748769034,12482.90814511,30864.638896260003,53397.90951192 2025-06-01,09:10:36.000,152,11080841,5645,0,1748769035,12482.126733149991,31326.272321700002,53397.71387256 2025-06-01,09:10:37.000,152,11080876,5285,0,1748769036,12481.129759269992,29942.07695838,53397.53220744001 2025-06-01,09:10:38.000,152,11080871,5565,0,1748769037,12480.112576459993,33172.37602652999,53397.350542320004 2025-06-01,09:10:39.000,152,11080843,5684,0,1748769038,12478.994348999993,29019.106170960004,53397.11996736 2025-06-01,09:10:40.000,152,11080847,5925,0,1748769039,12477.849176299998,30403.37202558,53396.81952120001 2025-06-01,09:10:41.000,152,11080851,5684,0,1748769040,12476.879147659994,29019.282399210002,53396.52606216001 2025-06-01,09:10:42.000,152,11080875,5684,0,1748769041,12475.92932794999,32711.33472801,53396.23959024001 2025-06-01,09:10:43.000,152,11080857,5684,0,1748769042,12474.885199899996,30866.26019616,53395.84831152 2025-06-01,09:10:44.000,152,11080835,5684,0,1748769043,12474.022952220002,32251.033588139995,53395.48498128 2025-06-01,09:10:45.000,152,11080847,5605,0,1748769044,12473.585092069996,31328.83820502,53395.10068968 2025-06-01,09:10:46.000,152,11080834,5125,0,1748769045,12473.935380189992,31329.557216279994,53394.74434656 2025-06-01,09:10:47.000,152,11080816,5125,0,1748769046,12475.060343960002,35022.03249288,53394.42293904001 2025-06-01,09:10:48.000,152,11080883,4685,0,1748769047,12476.569277399998,27639.817002120006,53394.283196640004 2025-06-01,09:10:49.000,152,11080821,5405,0,1748769048,12477.586460209997,33178.22680443,53394.20633832001 2025-06-01,09:10:50.000,152,11080849,4965,0,1748769049,12477.896330469994,29025.964974450006,53394.27620952001 2025-06-01,09:10:51.000,152,11080842,4685,0,1748769050,12478.0512656,28565.466458940005,53394.43691328 2025-06-01,09:10:52.000,152,11080831,5765,0,1748769051,12478.11189239,26720.758481850004,53394.53473296 2025-06-01,09:10:53.000,152,11080838,4125,0,1748769052,12477.997375119994,23952.529885199998,53394.70941096001 2025-06-01,09:10:54.000,152,11080914,5205,0,1748769053,12478.260091209995,27645.117947880004,53394.81421776 2025-06-01,09:10:55.000,152,11080861,5485,0,1748769054,12478.2533549,31799.720089020004,53395.002870000004 2025-06-01,09:10:56.000,152,11080860,5445,0,1748769055,12477.707713789998,32724.100702440002,53395.16357376001 2025-06-01,09:10:57.000,152,11080857,4925,0,1748769056,12476.85220242,27187.262856119996,53395.33126464001 2025-06-01,09:10:58.000,152,11080826,5365,0,1748769057,12476.266143449997,32726.398718819997,53395.457032800005 2025-06-01,09:10:59.000,152,11080859,5405,0,1748769058,12475.63293031,30418.837816800005,53395.61773656001 2025-06-01,09:11:00.000,152,11080854,5325,0,1748769059,12474.75721001,33649.15803234,53395.76446608001 2025-06-01,09:11:01.000,152,11080832,5285,0,1748769060,12473.780445060002,29494.37966295,53395.792414560005 2025-06-01,09:11:02.000,152,11080859,5684,0,1748769061,12472.736317009992,30877.715032410008,53395.79940168 2025-06-01,09:11:03.000,152,11080845,5645,0,1748769062,12471.732606819998,31337.367652319997,53395.7714532 2025-06-01,09:11:04.000,152,11080836,5205,0,1748769063,12470.7760508,29950.71919176,53395.72953048 2025-06-01,09:11:05.000,152,11080872,5245,0,1748769064,12469.954220979991,26256.714253950006,53395.575813840005 2025-06-01,09:11:06.000,152,11080826,5325,0,1748769065,12469.644350719995,35945.40508071,53395.4220972 2025-06-01,09:11:07.000,152,11080815,5765,0,1748769066,12469.46920665999,26715.612616950006,53395.16357376001 2025-06-01,09:11:08.000,152,11080789,5765,0,1748769067,12469.139127469993,32253.451439729994,53394.96094728 2025-06-01,09:11:09.000,152,11080799,4885,0,1748769068,12468.963983410002,29024.385969330004,53394.68146248001 2025-06-01,09:11:10.000,152,11080831,6045,0,1748769069,12469.078500679992,31795.145203649998,53394.38101632 2025-06-01,09:11:11.000,152,11080864,4485,0,1748769070,12469.051555439997,26259.688986809997,53394.10851864001 2025-06-01,09:11:12.000,152,11080841,5605,0,1748769071,12469.260381049993,31800.629426789994,53393.83602096 2025-06-01,09:11:13.000,152,11080825,5405,0,1748769072,12469.67129595999,29035.80555993,53393.47269072 2025-06-01,09:11:14.000,152,11080843,4925,0,1748769073,12469.927275739996,29501.541579030003,53393.26307712 2025-06-01,09:11:15.000,152,11080841,4925,0,1748769074,12470.169782899997,31813.21917297,53393.0464764 2025-06-01,09:11:16.000,152,11080825,5605,0,1748769075,12470.277563859992,28123.76092401,53392.83686280001 2025-06-01,09:11:17.000,152,11080878,4485,0,1748769076,12470.210200759997,35049.66508248,53392.62026208001 2025-06-01,09:11:18.000,152,11080823,5725,0,1748769077,12470.311245409997,28588.72153881,53392.49449392 2025-06-01,09:11:19.000,152,11080826,4445,0,1748769078,12470.70868769999,29512.30560054,53392.389687120005 2025-06-01,09:11:21.000,152,11080856,5525,0,1748769080,12471.564199070002,22125.973417860005,53392.11020232 2025-06-01,09:11:22.000,152,11080837,4845,0,1748769081,12472.10984017999,32742.731553029997,53392.09622808001 2025-06-01,09:11:23.000,152,11080862,5285,0,1748769082,12472.722844390002,30435.657040980004,53392.06129248 2025-06-01,09:11:24.000,152,11080758,4285,0,1748769083,12473.241540259995,25360.008524909994,53392.04731824001 2025-06-01,09:11:25.000,152,11080905,4725,0,1748769084,12473.564883139996,25362.475720410002,53391.984434160004 2025-06-01,09:11:26.000,152,11080828,5205,0,1748769085,12473.996006979993,31366.262036190004,53391.92155008 2025-06-01,09:11:27.000,152,11080841,4725,0,1748769086,12474.359767719994,31830.757408410005,53391.87962736001 2025-06-01,09:11:28.000,152,11080905,5565,0,1748769087,12474.932354069992,30448.289081940005,53391.8237304 2025-06-01,09:11:29.000,152,11080816,5165,0,1748769088,12475.269169569998,29988.911378100005,53391.767833440004 2025-06-01,09:11:30.000,152,11080864,5125,0,1748769089,12475.504940419989,29990.90628189,53391.70494936 2025-06-01,09:11:31.000,152,11080823,5805,0,1748769090,12475.96974580999,29068.880077890004,53391.788794800006 2025-06-01,09:11:32.000,152,11080850,5405,0,1748769091,12476.272879759992,30917.211307799997,53391.767833440004 2025-06-01,09:11:33.000,152,11080729,5645,0,1748769092,12476.346979169997,26302.06835637,53391.74687208 2025-06-01,09:11:34.000,152,11080776,4365,0,1748769093,12476.050581529991,28150.921221900004,53391.73988496001 2025-06-01,09:11:35.000,152,11080827,5605,0,1748769094,12475.350005289998,29538.260497199997,53391.63507816 2025-06-01,09:11:36.000,152,11080794,5245,0,1748769095,12474.662901669995,28616.854616640005,53391.5791812 2025-06-01,09:11:37.000,152,11080844,4445,0,1748769096,12474.198096279993,27695.053984800004,53391.41149032 2025-06-01,09:11:38.000,152,11080831,4925,0,1748769097,12474.359767719994,30466.518132120007,53391.2298252 2025-06-01,09:11:39.000,152,11080859,5405,0,1748769098,12475.060343960002,31852.496925329993,53391.13899264001 2025-06-01,09:11:40.000,152,11080814,4405,0,1748769099,12476.151626179992,30467.87861421,53391.02021160001 2025-06-01,09:11:41.000,152,11080802,4645,0,1748769100,12477.18901791999,31392.364964580003,53391.01322448 2025-06-01,09:11:42.000,152,11080881,5725,0,1748769101,12477.916539399994,34163.476655399994,53390.85950784 2025-06-01,09:11:43.000,152,11080854,4485,0,1748769102,12478.4554442,27698.77592544,53390.8455336 2025-06-01,09:11:44.000,152,11080809,5805,0,1748769103,12479.054975789993,30007.556326949998,53390.86649496 2025-06-01,09:11:45.000,152,11080850,4365,0,1748769104,12479.51304487,29083.690300019996,53390.810598000004 2025-06-01,09:11:46.000,152,11080819,4805,0,1748769105,12479.641034759996,26774.395312020002,53390.75470104001 2025-06-01,09:11:47.000,152,11080811,4845,0,1748769106,12479.728606789991,30006.365023980004,53390.64989424 2025-06-01,09:11:48.000,152,11080874,4525,0,1748769107,12480.065422289998,36932.95999719,53390.6009844 2025-06-01,09:11:49.000,152,11080816,5005,0,1748769108,12480.6110634,29545.006514609995,53390.48220336 2025-06-01,09:11:50.000,152,11080860,4365,0,1748769109,12480.76599852999,34625.21581779,53390.377396560005 2025-06-01,09:11:51.000,152,11080836,5565,0,1748769110,12480.597590779995,27237.558398670008,53390.258615520004 2025-06-01,09:11:52.000,152,11080849,4805,0,1748769111,12480.974824140001,29547.226990559997,53390.06996328 2025-06-01,09:11:53.000,152,11080834,5085,0,1748769112,12481.83033551,28624.347841830007,53389.93022088 2025-06-01,09:11:54.000,152,11080805,5765,0,1748769113,12482.88119986999,23545.491971609998,53389.79746560001 2025-06-01,09:11:55.000,152,11080814,5245,0,1748769114,12484.026372569999,32782.333565370005,53389.66471032 2025-06-01,09:11:56.000,152,11080834,5205,0,1748769115,12485.137863719989,30474.504796409994,53389.57387776 2025-06-01,09:11:57.000,152,11080828,4485,0,1748769116,12486.188728079993,30013.865298300007,53389.5179808 2025-06-01,09:11:58.000,152,11080838,4365,0,1748769117,12487.273273990002,32785.498624739994,53389.46907096 2025-06-01,09:11:59.000,152,11080888,4365,0,1748769118,12488.634008610003,32324.11896798,53389.48304520001 2025-06-01,09:12:00.000,152,11080797,5684,0,1748769119,12490.129469429994,29091.691062569997,53389.538942160005 2025-06-01,09:12:01.000,152,11080852,4685,0,1748769120,12491.57777607999,29553.42317583,53389.63676184 2025-06-01,09:12:02.000,152,11080813,5884,0,1748769121,12492.87788390999,23549.80603917,53389.71362016 2025-06-01,09:12:03.000,152,11080849,5765,0,1748769122,12494.26556377,26320.79084565,53389.81143984 2025-06-01,09:12:04.000,152,11080816,5165,0,1748769123,12495.531990049996,25859.291353680004,53389.993104960005 2025-06-01,09:12:05.000,152,11080789,4805,0,1748769124,12496.468337139995,30477.860182289995,53390.0769504 2025-06-01,09:12:06.000,152,11080825,4925,0,1748769125,12497.128495520003,32787.564019829995,53390.279576880006 2025-06-01,09:12:07.000,152,11080820,4245,0,1748769126,12497.748236039995,26322.849191610003,53390.51015184 2025-06-01,09:12:08.000,152,11080816,5285,0,1748769127,12498.058106299992,29556.771512580002,53390.74771392 2025-06-01,09:12:09.000,152,11080802,5285,0,1748769128,12498.341031319993,27249.16831578,53391.01322448 2025-06-01,09:12:10.000,152,11080879,5605,0,1748769129,12498.83951826,27712.56402372,53391.27174792 2025-06-01,09:12:11.000,152,11080809,5684,0,1748769130,12499.533358189998,30484.655543610002,53391.59315544001 2025-06-01,09:12:12.000,152,11080846,5325,0,1748769131,12500.186780259995,31409.22648354,53391.90757584001 2025-06-01,09:12:13.000,152,11080873,5845,0,1748769132,12501.123127349994,33719.21228628,53392.22898336 2025-06-01,09:12:14.000,152,11080877,5765,0,1748769133,12501.830439899997,26330.152090289994,53392.73904312 2025-06-01,09:12:15.000,152,11080864,5085,0,1748769134,12502.33566315,29101.778367599996,53393.1862188 2025-06-01,09:12:16.000,152,11080866,5005,0,1748769135,12502.665742339996,29563.729003889996,53393.66833008 2025-06-01,09:12:17.000,152,11080847,5684,0,1748769136,12503.177701899993,29101.700827170003,53394.14345424 2025-06-01,09:12:18.000,152,11080852,5325,0,1748769137,12503.89848707,33719.924248409996,53394.688449600006 2025-06-01,09:12:19.000,152,11080813,5605,0,1748769138,12504.592326999998,34643.078313210004,53395.20549648 2025-06-01,09:12:20.000,152,11080843,5645,0,1748769139,12505.131231799991,31409.70582438,53395.65965928 2025-06-01,09:12:21.000,152,11080862,5645,0,1748769140,12505.791390179998,33718.92327195,53396.30247432 2025-06-01,09:12:22.000,152,11080832,5044,0,1748769141,12506.31682236,29100.178215089996,53396.798559840005 2025-06-01,09:12:23.000,152,11080828,5365,0,1748769142,12506.579538450002,27252.587143829995,53397.24573552001 2025-06-01,09:12:24.000,152,11080799,4765,0,1748769143,12506.599747380002,31871.402691990006,53397.72784680001 2025-06-01,09:12:25.000,152,11080799,5525,0,1748769144,12506.31008604999,25867.926537930005,53398.11213840001 2025-06-01,09:12:26.000,152,11080808,4325,0,1748769145,12506.09452413,27716.793501720007,53398.57328832 2025-06-01,09:12:27.000,152,11080820,5285,0,1748769146,12505.939588999994,31413.596944139994,53398.81783752 2025-06-01,09:12:28.000,152,11080802,4405,0,1748769147,12505.777917559994,24025.199366369998,53399.08334808 2025-06-01,09:12:29.000,152,11080820,5285,0,1748769148,12505.643191360003,33265.11438081,53399.432704080005 2025-06-01,09:12:30.000,152,11080780,4485,0,1748769149,12505.804862799989,26800.455945630005,53399.719176000006 2025-06-01,09:12:31.000,152,11080842,4285,0,1748769150,12505.90590744999,29111.766984810005,53400.054557760006 2025-06-01,09:12:32.000,152,11080812,5125,0,1748769151,12505.724027079988,28651.4799432,53400.2781456 2025-06-01,09:12:33.000,152,11080867,4685,0,1748769152,12505.272694309991,27266.93212338,53400.51570768 2025-06-01,09:12:34.000,152,11080813,5565,0,1748769153,12504.77420737,26343.84150075,53400.823140960005 2025-06-01,09:12:35.000,152,11080770,5125,0,1748769154,12504.215093639992,32349.784850309996,53401.039741680004 2025-06-01,09:12:36.000,152,11080821,5005,0,1748769155,12503.48757215999,31427.018487659996,53401.24236816 2025-06-01,09:12:37.000,152,11080766,5165,0,1748769156,12502.847622709996,28194.132388800004,53401.424033280004 2025-06-01,09:12:38.000,152,11080818,5485,0,1748769157,12502.099892299993,30504.576384989996,53401.63364688001 2025-06-01,09:12:39.000,152,11080765,5725,0,1748769158,12501.163545209994,26809.30260378,53401.829286240005 2025-06-01,09:12:40.000,152,11080756,4365,0,1748769159,12500.21372549999,27271.175699640007,53401.9550544 2025-06-01,09:12:41.000,152,11080840,4765,0,1748769160,12499.560303429993,31890.082886489996,53402.24152632 2025-06-01,09:12:42.000,152,11080815,5765,0,1748769161,12499.203279000001,30965.3568657,53402.332358880005 2025-06-01,09:12:43.000,152,11080764,5165,0,1748769162,12498.866463499995,28654.652051700003,53402.597869440004 2025-06-01,09:12:44.000,152,11080854,4525,0,1748769163,12498.536384309999,33272.713342949995,53402.77254744 2025-06-01,09:12:45.000,152,11080833,5565,0,1748769164,12498.287140840002,33271.21892739,53402.98216104 2025-06-01,09:12:46.000,152,11080884,4445,0,1748769165,12498.307349770002,29112.401406510005,53403.19177464001 2025-06-01,09:12:47.000,152,11080823,4765,0,1748769166,12498.435339659998,30034.519249200006,53403.45029808001 2025-06-01,09:12:48.000,152,11080895,5725,0,1748769167,12498.435339659998,30956.326930170006,53403.64593744001 2025-06-01,09:12:49.000,152,11080793,5405,0,1748769168,12498.71826468,31878.444772860006,53403.8765124 2025-06-01,09:12:50.000,152,11080839,5405,0,1748769169,12499.095498039991,27720.08544543,53404.20490704 2025-06-01,09:12:51.000,152,11080804,4485,0,1748769170,12499.573776049998,34185.1879758,53404.47740472 2025-06-01,09:12:52.000,152,11080809,5645,0,1748769171,12499.91732786,28179.716917950005,53404.728941040004 2025-06-01,09:12:53.000,152,11080822,5205,0,1748769172,12500.456232659992,29102.638361460005,53405.09227128 2025-06-01,09:12:54.000,152,11080820,5125,0,1748769173,12501.21743569,31873.08038493,53405.41367880001 2025-06-01,09:12:55.000,152,11080828,5125,0,1748769174,12502.072947059998,24020.885298809997,53405.8678416 2025-06-01,09:12:56.000,152,11080836,5285,0,1748769175,12502.61185185999,28176.960708119994,53406.21021048001 2025-06-01,09:12:57.000,152,11080669,4925,0,1748769176,12502.888040569997,28638.03020316,53406.62943768 2025-06-01,09:12:58.000,152,11080654,4525,0,1748769177,12502.888040569997,28637.586107969997,53406.9857808 2025-06-01,09:12:59.000,152,11080823,5684,0,1748769178,12502.706160199996,30946.697818589993,53407.411995120005 2025-06-01,09:13:00.000,152,11080825,5684,0,1748769179,12502.51080720999,28175.557931250005,53407.87314504 2025-06-01,09:13:01.000,152,11080816,4685,0,1748769180,12502.32892683999,31408.87402704,53408.29237224001 2025-06-01,09:13:02.000,152,11080872,5285,0,1748769181,12502.36934469999,28638.439052700007,53408.634741120004 2025-06-01,09:13:03.000,152,11080878,4285,0,1748769182,12502.76005068,29563.017041760002,53408.92820016 2025-06-01,09:13:04.000,152,11080842,5125,0,1748769183,12503.265273929988,30025.714885830006,53409.33345312 2025-06-01,09:13:05.000,152,11080905,5725,0,1748769184,12503.972586479991,29565.011945549995,53409.73870608 2025-06-01,09:13:06.000,152,11080832,4605,0,1748769185,12504.962824049995,30489.575836350006,53410.1299848 2025-06-01,09:13:07.000,152,11080874,5085,0,1748769186,12505.878962209994,28180.88707353,53410.598121840005 2025-06-01,09:13:08.000,152,11080801,4965,0,1748769187,12506.727737269997,29105.88096126,53411.01036192 2025-06-01,09:13:09.000,152,11080811,5765,0,1748769188,12507.49567661,27259.861845990003,53411.485486080004 2025-06-01,09:13:10.000,152,11080792,4485,0,1748769189,12507.920064140002,30956.792172750007,53411.91170040001 2025-06-01,09:13:11.000,152,11080864,5445,0,1748769190,12508.229934399998,31882.173762630002,53412.35188896 2025-06-01,09:13:12.000,152,11080818,4445,0,1748769191,12508.54654096999,33730.970235119996,53412.75015480001 2025-06-01,09:13:13.000,152,11080822,5285,0,1748769192,12508.997873740002,28650.711588029997,53413.232266080006 2025-06-01,09:13:14.000,152,11080833,4685,0,1748769193,12509.247117209998,30037.352999459996,53413.63053192 2025-06-01,09:13:15.000,152,11080869,5365,0,1748769194,12509.348161859998,34195.634786459996,53413.96591368 2025-06-01,09:13:16.000,152,11080853,5565,0,1748769195,12509.388579719998,28191.510112439995,53414.32924392001 2025-06-01,09:13:17.000,152,11080863,5525,0,1748769196,12509.658032119994,31426.137346410003,53414.71353552001 2025-06-01,09:13:18.000,152,11080823,5605,0,1748769197,12509.981374999996,30965.131293540006,53415.02096880001 2025-06-01,09:13:19.000,152,11080846,5285,0,1748769198,12510.156519060001,24498.96434454,53415.33538920001 2025-06-01,09:13:20.000,152,11080825,5684,0,1748769199,12510.223882159997,32353.316464439995,53415.60089976001 2025-06-01,09:13:21.000,152,11080854,4405,0,1748769200,12510.291245259992,25886.472798960007,53415.8244876 2025-06-01,09:13:22.000,152,11080804,5205,0,1748769201,12510.203673229997,28658.416287119995,53416.07602392001 2025-06-01,09:13:23.000,152,11080824,5165,0,1748769202,12509.779285699995,30506.13424272,53416.25768904 2025-06-01,09:13:24.000,152,11080881,5925,0,1748769203,12509.199963040002,31429.415191859996,53416.46031552001 2025-06-01,09:13:25.000,152,11080924,4165,0,1748769204,12508.56674989999,30966.597512580003,53416.69787760001 2025-06-01,09:13:26.000,152,11080823,5765,0,1748769205,12507.973954619993,31889.681086080003,53416.83063288 2025-06-01,09:13:27.000,152,11080850,4725,0,1748769206,12507.421577199995,28654.764837780007,53416.92845256 2025-06-01,09:13:28.000,152,11080862,5285,0,1748769207,12506.754682509993,27268.21506504,53417.07518208 2025-06-01,09:13:29.000,152,11080851,5165,0,1748769208,12505.980006859994,30963.319667129996,53417.21492448 2025-06-01,09:13:30.000,152,11080862,5085,0,1748769209,12505.11102286999,28191.411424620004,53417.34069264 2025-06-01,09:13:31.000,152,11080831,5884,0,1748769210,12504.215093639992,28191.235196370006,53417.305757040005 2025-06-01,09:13:32.000,152,11080841,5005,0,1748769211,12503.70987038999,32348.62879299,53417.49440928001 2025-06-01,09:13:33.000,152,11080824,4445,0,1748769212,12503.521253709994,24957.411563219997,53417.53633200001 2025-06-01,09:13:34.000,152,11080838,5285,0,1748769213,12503.46736322999,30500.234120909998,53417.62017744 2025-06-01,09:13:35.000,152,11080799,4725,0,1748769214,12503.393263819999,30499.437569219997,53417.80184256001 2025-06-01,09:13:36.000,152,11080870,5365,0,1748769215,12503.278746549993,27264.901973939996,53417.927610720006 2025-06-01,09:13:37.000,152,11080860,5325,0,1748769216,12503.211383449998,31421.266397579995,53418.01844328001 2025-06-01,09:13:38.000,152,11080910,4925,0,1748769217,12503.245064999988,30034.56859311,53418.15119856 2025-06-01,09:13:39.000,152,11080872,4605,0,1748769218,12503.541462639994,27724.110498659997,53418.29792808 2025-06-01,09:13:40.000,152,11080837,5645,0,1748769219,12503.89175075999,31880.340988829994,53418.45863184 2025-06-01,09:13:41.000,152,11080810,5485,0,1748769220,12504.248775189997,29108.348156759996,53418.62632272 2025-06-01,09:13:42.000,152,11080850,5085,0,1748769221,12504.491282349998,28184.686554600004,53418.90580752001 2025-06-01,09:13:43.000,152,11080872,4965,0,1748769222,12504.75399844,32804.00964012,53419.15734384 2025-06-01,09:13:44.000,152,11080844,5005,0,1748769223,12505.1985949,34651.75579224,53419.42984152001 2025-06-01,09:13:45.000,152,11080841,4845,0,1748769224,12505.791390179998,29570.8979691,53419.75823616 2025-06-01,09:13:46.000,152,11080847,4805,0,1748769225,12506.586274759997,33266.13650466,53420.06566944 2025-06-01,09:13:47.000,152,11080864,5485,0,1748769226,12507.522621849996,30956.735779709998,53420.45694816 2025-06-01,09:13:48.000,152,11080786,4925,0,1748769227,12508.263615949989,33728.270418329994,53420.91809808001 2025-06-01,09:13:49.000,152,11080817,5044,0,1748769228,12508.75536658,32342.728671179997,53421.35828664 2025-06-01,09:13:50.000,152,11080850,5205,0,1748769229,12509.280798760003,30495.659235540006,53421.80546232001 2025-06-01,09:13:51.000,152,11080824,5405,0,1748769230,12509.72539521999,32344.27947978,53422.30154784 2025-06-01,09:13:52.000,152,11080831,5684,0,1748769231,12510.156519060001,29573.625982409998,53422.72776216 2025-06-01,09:13:53.000,152,11080874,5044,0,1748769232,12510.89077685,32346.182744880003,53423.293718880006 2025-06-01,09:13:54.000,152,11080843,5365,0,1748769233,12511.827123939998,35118.126233040006,53423.83871424001 2025-06-01,09:13:55.000,152,11080852,5205,0,1748769234,12512.891460919993,31884.203912070006,53424.39069672001 2025-06-01,09:13:56.000,152,11080893,5725,0,1748769235,12513.942325279997,33268.98435318,53425.00556328 2025-06-01,09:13:57.000,152,11080871,5445,0,1748769236,12515.053816430001,27725.167868160002,53425.62741696 2025-06-01,09:13:58.000,152,11080813,5725,0,1748769237,12515.76786529,27724.39246386,53426.30516760001 2025-06-01,09:13:59.000,152,11080836,4125,0,1748769238,12515.86217362999,33728.799103080004,53426.88509856001 2025-06-01,09:14:00.000,152,11080867,5445,0,1748769239,12515.80828315,24490.568830710006,53427.49996512 2025-06-01,09:14:01.000,152,11080853,5845,0,1748769240,12515.99016352,30033.77909055,53428.10784456001 2025-06-01,09:14:02.000,152,11080908,4845,0,1748769241,12516.380869499997,30034.032859230007,53428.6458528 2025-06-01,09:14:03.000,152,11080819,5525,0,1748769242,12517.20269931999,28186.35014928,53429.18386104001 2025-06-01,09:14:04.000,152,11080862,5085,0,1748769243,12518.064946999999,25876.744999560004,53429.84763744 2025-06-01,09:14:05.000,152,11080874,5205,0,1748769244,12519.156229219989,27724.166891700006,53430.364684320004 2025-06-01,09:14:06.000,152,11080864,4125,0,1748769245,12520.550645389994,33266.263389,53430.89570544 2025-06-01,09:14:07.000,152,11080901,5765,0,1748769246,12521.87769845999,30493.671380879998,53431.50358488001 2025-06-01,09:14:08.000,152,11080862,4525,0,1748769247,12522.807309239994,30030.508294230007,53432.02761888 2025-06-01,09:14:09.000,152,11080896,4325,0,1748769248,12523.608930130002,27258.367430430008,53432.57960136 2025-06-01,09:14:10.000,152,11080836,5325,0,1748769249,12524.31624267999,28643.394591090007,53432.998828560005 2025-06-01,09:14:11.000,152,11080897,5884,0,1748769250,12525.171754049989,31413.99169542,53433.52286256001 2025-06-01,09:14:12.000,152,11080874,5285,0,1748769251,12525.879066599991,24023.331346920007,53433.9909996 2025-06-01,09:14:13.000,152,11080881,5725,0,1748769252,12526.599851769999,30489.237478109993,53434.43817528 2025-06-01,09:14:14.000,152,11080863,5965,0,1748769253,12527.435154209998,25869.92144172,53434.93426080001 2025-06-01,09:14:15.000,152,11080849,5725,0,1748769254,12528.317610819991,29563.82769171,53435.395410720004 2025-06-01,09:14:16.000,152,11080818,5525,0,1748769255,12529.637927579992,24020.180385810003,53435.91245760001 2025-06-01,09:14:17.000,152,11080842,5445,0,1748769256,12531.140124709993,27252.410915579996,53436.48540144 2025-06-01,09:14:18.000,152,11080795,5485,0,1748769257,12532.325715270003,24942.97494498,53437.05834528 2025-06-01,09:14:19.000,152,11080856,4965,0,1748769258,12533.113863539991,30485.409800520007,53437.63128912 2025-06-01,09:14:20.000,152,11080823,4685,0,1748769259,12533.902011809994,24942.876257159995,53438.14134888001 2025-06-01,09:14:21.000,152,11080846,4765,0,1748769260,12534.649742219997,31869.950571210007,53438.80512528 2025-06-01,09:14:22.000,152,11080874,5205,0,1748769261,12535.141492849994,25403.522804399996,53439.30819792 2025-06-01,09:14:23.000,152,11080842,4965,0,1748769262,12535.41768156,30022.232615610003,53439.86716752001 2025-06-01,09:14:24.000,152,11080813,4765,0,1748769263,12535.788178609997,31408.429931849998,53440.39818864001 2025-06-01,09:14:25.000,152,11080799,5445,0,1748769264,12536.138466729994,29099.691825119997,53440.81741584 2025-06-01,09:14:26.000,152,11080894,5205,0,1748769265,12536.441600679995,30946.979783789997,53441.2226688 2025-06-01,09:14:27.000,152,11080839,4365,0,1748769266,12536.886197139997,32793.40069947,53441.76067704001 2025-06-01,09:14:28.000,152,11080857,5565,0,1748769267,12537.229748949998,29558.928546359995,53442.21483984001 2025-06-01,09:14:29.000,152,11080782,5005,0,1748769268,12537.411629319999,25400.865282390005,53442.64804128001 2025-06-01,09:14:30.000,152,11080853,5605,0,1748769269,12537.52614658999,30018.08772717,53443.20002376001 2025-06-01,09:14:31.000,152,11080847,5684,0,1748769270,12537.54635551999,32788.17024501,53443.612263840005 2025-06-01,09:14:32.000,152,11080857,5684,0,1748769271,12537.62719123999,27707.89045053,53443.97559408 2025-06-01,09:14:33.000,152,11080820,5085,0,1748769272,12537.842753159995,26322.200671650004,53444.352898560006 2025-06-01,09:14:34.000,152,11080826,5205,0,1748769273,12538.246931759997,25859.6720067,53444.82802272001 2025-06-01,09:14:35.000,152,11080863,4725,0,1748769274,12538.731946079999,27244.142286090006,53445.22628856 2025-06-01,09:14:36.000,152,11080817,5725,0,1748769275,12539.00813478999,35093.73624324,53445.624554400005 2025-06-01,09:14:37.000,152,11080793,5565,0,1748769276,12539.082234199996,28627.562245110006,53445.94596192 2025-06-01,09:14:38.000,152,11080837,4765,0,1748769277,12539.331477669992,26779.611668219994,53446.365189120006 2025-06-01,09:14:39.000,152,11080806,5445,0,1748769278,12539.648084239998,30011.426299319995,53446.75646784 2025-06-01,09:14:40.000,152,11080804,5085,0,1748769279,12540.15330749,32781.33963803999,53447.15473368001 2025-06-01,09:14:41.000,152,11080843,5765,0,1748769280,12540.988609929998,27700.735583579997,53447.539025280006 2025-06-01,09:14:42.000,152,11080833,5325,0,1748769281,12541.648768309991,32317.922782709997,53447.91632976001 2025-06-01,09:14:43.000,152,11080867,5605,0,1748769282,12542.140518939988,30932.338740780004,53448.36350544 2025-06-01,09:14:44.000,152,11080803,5645,0,1748769283,12542.50427967999,28161.501966030002,53448.75478416001 2025-06-01,09:14:45.000,152,11080866,5165,0,1748769284,12543.016239240002,26314.157614320007,53449.27183104 2025-06-01,09:14:46.000,152,11080840,5005,0,1748769285,12543.656188689994,34164.484680990005,53449.767916560006 2025-06-01,09:14:47.000,152,11080838,5125,0,1748769286,12544.073839910001,28161.783931230006,53450.19413088001 2025-06-01,09:14:48.000,152,11080828,4805,0,1748769287,12544.289401829992,28624.25620314,53450.61335808 2025-06-01,09:14:49.000,152,11080886,5445,0,1748769288,12544.673371499994,29086.68618027,53451.05354664001 2025-06-01,09:14:50.000,152,11080769,5725,0,1748769289,12545.12470426999,32319.431296530005,53451.444825360006 2025-06-01,09:14:51.000,152,11080832,5445,0,1748769290,12545.670345379993,29548.6227183,53451.89898816001 2025-06-01,09:14:52.000,152,11080861,4965,0,1748769291,12546.26987697,32319.050643509996,53452.27629264001 2025-06-01,09:14:53.000,152,11080775,4845,0,1748769292,12546.828990699993,28624.354890960007,53452.716481200005 2025-06-01,09:14:54.000,152,11080795,5485,0,1748769293,12547.334213949995,28624.129318799998,53453.15666976 2025-06-01,09:14:55.000,152,11080802,4365,0,1748769294,12547.812491960001,30009.79090116,53453.5898712 2025-06-01,09:14:56.000,152,11080804,5325,0,1748769295,12548.182989009998,26777.891680500004,53453.91127872001 2025-06-01,09:14:57.000,152,11080791,5445,0,1748769296,12548.432232479994,33244.122071670005,53454.1837764 2025-06-01,09:14:58.000,152,11080834,5165,0,1748769297,12548.64105808999,29089.09698273,53454.442299840004 2025-06-01,09:14:59.000,152,11080855,5805,0,1748769298,12548.998082519996,31399.407045450003,53454.6379392 2025-06-01,09:15:00.000,152,11080831,5525,0,1748769299,12549.570668869994,28629.331576740005,53454.82659144 2025-06-01,09:15:01.000,152,11080869,5085,0,1748769300,12550.224090939992,37404.08155161,53455.04319216 2025-06-01,09:15:02.000,152,11080845,5684,0,1748769301,12550.574379059988,25859.460532800003,53455.08511488001 2025-06-01,09:15:03.000,152,11080849,4845,0,1748769302,12550.608060609993,28631.46746313,53455.182934560005 2025-06-01,09:15:04.000,152,11080864,5205,0,1748769303,12550.203882009992,35560.03619273999,53455.21088304 2025-06-01,09:15:05.000,152,11080806,5205,0,1748769304,12549.61782303999,27709.96994388,53455.231844400005 2025-06-01,09:15:06.000,152,11080795,4965,0,1748769305,12548.795993219996,26325.471467969997,53455.21787016 2025-06-01,09:15:07.000,152,11080826,4965,0,1748769306,12548.041526499997,29097.372661350004,53455.08511488001 2025-06-01,09:15:08.000,152,11080854,4245,0,1748769307,12547.745128859991,29559.464280240005,53454.99428232 2025-06-01,09:15:09.000,152,11080822,5245,0,1748769308,12548.034790190002,27249.781590090002,53454.896462640005 2025-06-01,09:15:10.000,152,11080814,5405,0,1748769309,12549.058709309997,29096.385783150006,53454.847552800005 2025-06-01,09:15:11.000,152,11080845,5765,0,1748769310,12550.635005849988,31866.34846578,53454.93838536001 2025-06-01,09:15:12.000,152,11080839,4565,0,1748769311,12552.22477501,27247.307345459994,53454.97332096 2025-06-01,09:15:13.000,152,11080854,5085,0,1748769312,12553.740444759991,27708.257005289997,53455.182934560005 2025-06-01,09:15:14.000,152,11080825,4765,0,1748769313,12554.932771629996,28631.29828401,53455.37158680001 2025-06-01,09:15:15.000,152,11080872,4485,0,1748769314,12555.94321813,32325.528793980004,53455.686007200005 2025-06-01,09:15:16.000,152,11080830,5125,0,1748769315,12556.987346179994,27706.76963886,53455.972479120006 2025-06-01,09:15:17.000,152,11080890,5285,0,1748769316,12558.031474229989,26782.219846320004,53456.36375784 2025-06-01,09:15:18.000,152,11080872,5285,0,1748769317,12559.297900509999,33246.32844935999,53456.81792064 2025-06-01,09:15:19.000,152,11080863,5005,0,1748769318,12560.503699999994,30474.13824165,53457.23714784001 2025-06-01,09:15:20.000,152,11080885,4685,0,1748769319,12561.662345319994,31396.601491709996,53457.72624624 2025-06-01,09:15:21.000,152,11080855,5965,0,1748769320,12562.645846580002,30472.326615240003,53458.19438328001 2025-06-01,09:15:22.000,152,11080718,5085,0,1748769321,12563.37336805999,31857.628691970007,53458.5507264 2025-06-01,09:15:23.000,152,11080859,5684,0,1748769322,12564.235615739999,26316.371041139995,53459.04681192 2025-06-01,09:15:24.000,152,11080837,5445,0,1748769323,12565.286480099989,26316.603662430003,53459.55687168 2025-06-01,09:15:25.000,152,11080865,5845,0,1748769324,12566.371026009998,31396.199691300004,53460.11584128001 2025-06-01,09:15:26.000,152,11080824,4405,0,1748769325,12567.347790959997,31395.75559611,53460.61891392001 2025-06-01,09:15:27.000,152,11080870,5005,0,1748769326,12568.03489458,32779.97915595,53461.28967744001 2025-06-01,09:15:28.000,152,11080883,4565,0,1748769327,12568.439073180001,30931.647926039994,53461.988389440005 2025-06-01,09:15:29.000,152,11080818,5085,0,1748769328,12568.910614879998,29083.366040039997,53462.61723024 2025-06-01,09:15:30.000,152,11080870,5125,0,1748769329,12569.799807800002,28620.506065980007,53463.45568464 2025-06-01,09:15:31.000,152,11080856,5525,0,1748769330,12571.099915630002,30004.419464100007,53464.287151920005 2025-06-01,09:15:32.000,152,11080856,5165,0,1748769331,12572.453913939993,29079.552460709994,53465.04874800001 2025-06-01,09:15:33.000,152,11080837,4965,0,1748769332,12573.882011659989,29539.68442146,53465.93611224001 2025-06-01,09:15:34.000,152,11080839,5725,0,1748769333,12575.397681409995,26306.206195680003,53466.78854088 2025-06-01,09:15:35.000,152,11080830,5325,0,1748769334,12576.670844,25842.986715990002,53467.689879360005 2025-06-01,09:15:36.000,152,11080820,4605,0,1748769335,12577.142385699997,28149.758115450008,53468.598204960006 2025-06-01,09:15:37.000,152,11080844,4565,0,1748769336,12577.270375589993,29533.192172730007,53469.485569200006 2025-06-01,09:15:38.000,152,11080826,5525,0,1748769337,12577.479201199989,28146.501417389998,53470.275113760006 2025-06-01,09:15:39.000,152,11080852,5005,0,1748769338,12577.795807769995,31376.652453810006,53471.15549088001 2025-06-01,09:15:40.000,152,11080827,4885,0,1748769339,12578.395339360002,30913.242647609994,53471.94503544001 2025-06-01,09:15:41.000,152,11080836,5684,0,1748769340,12579.244114419991,29065.003056390007,53472.81143832001 2025-06-01,09:15:42.000,152,11080853,5405,0,1748769341,12579.796491839988,27678.749347110002,53473.46124048001 2025-06-01,09:15:43.000,152,11080871,4685,0,1748769342,12580.153516269995,29062.53586089,53474.278733520005 2025-06-01,09:15:44.000,152,11080812,5205,0,1748769343,12580.544222249991,30445.6245108,53474.949497040005 2025-06-01,09:15:45.000,152,11080888,5085,0,1748769344,12581.015763949988,23057.360866500007,53475.60628632 2025-06-01,09:15:46.000,152,11080805,4765,0,1748769345,12581.64897709,33673.28720433,53476.27006272 2025-06-01,09:15:47.000,152,11080875,5845,0,1748769346,12582.57858786999,31363.477629839996,53476.863967920006 2025-06-01,09:15:48.000,152,11080860,4365,0,1748769347,12583.811332599995,26284.29749964,53477.71639656 2025-06-01,09:15:49.000,152,11080809,4885,0,1748769348,12585.151858289995,29514.293455199993,53478.40812144 2025-06-01,09:15:50.000,152,11080847,5645,0,1748769349,12586.12188693,29974.89770766,53479.15574328 2025-06-01,09:15:51.000,152,11080877,5925,0,1748769350,12586.559747079991,32282.120251440007,53479.98721056 2025-06-01,09:15:52.000,152,11080827,5805,0,1748769351,12586.654055419996,31358.832253169996,53480.748806640004 2025-06-01,09:15:53.000,152,11080832,4365,0,1748769352,12586.694473279997,25357.87263852,53481.49642848 2025-06-01,09:15:54.000,152,11080820,4445,0,1748769353,12586.822463169992,26280.80113116,53482.230076080006 2025-06-01,09:15:55.000,152,11080855,4725,0,1748769354,12587.186223909994,32281.450584089995,53482.95673656 2025-06-01,09:15:56.000,152,11080814,4285,0,1748769355,12587.65776560999,29050.397259029996,53483.6344872 2025-06-01,09:15:57.000,152,11080852,4365,0,1748769356,12588.203406719993,31358.585533620004,53484.25634088 2025-06-01,09:15:58.000,152,11080805,4765,0,1748769357,12588.81641092999,29512.524123569994,53484.9969756 2025-06-01,09:15:59.000,152,11080886,4285,0,1748769358,12589.227325840002,36437.18763515999,53485.632803520006 2025-06-01,09:16:00.000,152,11080813,5725,0,1748769359,12589.79991219,27667.816146480007,53486.32452840001 2025-06-01,09:16:01.000,152,11080837,5925,0,1748769360,12590.257981269991,29054.154445320004,53487.07913736 2025-06-01,09:16:02.000,152,11080846,5325,0,1748769361,12590.520697359992,30440.542088069997,53487.77086224 2025-06-01,09:16:03.000,152,11080799,5765,0,1748769362,12590.776677139998,29518.670964930003,53488.427651519996 2025-06-01,09:16:04.000,152,11080793,5765,0,1748769363,12591.126965259995,27211.117112039996,53489.12636352001 2025-06-01,09:16:05.000,152,11080870,4405,0,1748769364,12591.665870060002,28595.812963589997,53489.77616568001 2025-06-01,09:16:06.000,152,11080837,4725,0,1748769365,12592.21151116999,31365.169421040002,53490.48885192001 2025-06-01,09:16:07.000,152,11080844,3965,0,1748769366,12592.649371319996,29979.86029518,53491.08974424001 2025-06-01,09:16:08.000,152,11080822,4365,0,1748769367,12593.147858259988,31826.083835219993,53491.80243048 2025-06-01,09:16:09.000,152,11080850,4485,0,1748769368,12593.888852359996,27209.918759940003,53492.41030992001 2025-06-01,09:16:10.000,152,11080864,4405,0,1748769369,12594.703945869995,32750.006255190005,53492.9273568 2025-06-01,09:16:11.000,152,11080811,6124,0,1748769370,12595.350631629997,28134.553142040008,53493.47933928 2025-06-01,09:16:12.000,152,11080874,5365,0,1748769371,12595.647029269989,33213.57114225,53493.96145056 2025-06-01,09:16:13.000,152,11080861,4645,0,1748769372,12595.680710819994,27675.281175149998,53494.32478080001 2025-06-01,09:16:14.000,152,11080881,5645,0,1748769373,12595.680710819994,31369.871190749996,53494.65317544 2025-06-01,09:16:15.000,152,11080818,4205,0,1748769374,12595.478621519993,30447.344498520004,53494.93964736 2025-06-01,09:16:16.000,152,11080849,5765,0,1748769375,12594.95992565,33217.91340633,53495.240093520006 2025-06-01,09:16:17.000,152,11080851,4765,0,1748769376,12594.333448819998,30909.950703900002,53495.44970712001 2025-06-01,09:16:18.000,152,11080868,4285,0,1748769377,12593.787807709996,29525.12091888,53495.63835936 2025-06-01,09:16:19.000,152,11080883,4805,0,1748769378,12593.296057079999,24908.617485359995,53495.85496008001 2025-06-01,09:16:20.000,152,11080866,4565,0,1748769379,12592.864933240002,26755.454299710007,53496.02963808001 2025-06-01,09:16:21.000,152,11080908,5085,0,1748769380,12592.743679660001,27679.172294910008,53496.19034184001 2025-06-01,09:16:22.000,152,11080867,4845,0,1748769381,12592.676316559991,26756.363637479997,53496.26720016001 2025-06-01,09:16:23.000,152,11080900,4205,0,1748769382,12592.487699879995,28142.046367229996,53496.33707136001 2025-06-01,09:16:24.000,152,11080898,5365,0,1748769383,12592.063312349994,29527.98286566,53496.43489104001 2025-06-01,09:16:25.000,152,11080846,5405,0,1748769384,12591.638924819992,24450.261905370004,53496.45585240001 2025-06-01,09:16:26.000,152,11080836,5085,0,1748769385,12591.066338469995,30452.99790078,53496.51873648 2025-06-01,09:16:27.000,152,11080843,5725,0,1748769386,12590.520697359992,29068.816635719995,53496.45585240001 2025-06-01,09:16:28.000,152,11080861,5884,0,1748769387,12589.698867539999,28607.93041806,53496.51873648 2025-06-01,09:16:29.000,152,11080834,4325,0,1748769388,12588.87703771999,25376.841847350006,53496.49777512 2025-06-01,09:16:30.000,152,11080848,5044,0,1748769389,12588.068680520002,29532.649389719998,53496.48380088001 2025-06-01,09:16:31.000,152,11080883,5044,0,1748769390,12587.287268559994,31841.429791229995,53496.50476224001 2025-06-01,09:16:32.000,152,11080838,4485,0,1748769391,12586.681000659992,27224.34127992,53496.47681376 2025-06-01,09:16:33.000,152,11080825,5684,0,1748769392,12586.21619526999,30917.563764299994,53496.48380088001 2025-06-01,09:16:34.000,152,11080831,5565,0,1748769393,12585.737917259998,28146.33223827,53496.52572360001 2025-06-01,09:16:35.000,152,11080861,4365,0,1748769394,12585.293320799996,33685.29187272,53496.52572360001 2025-06-01,09:16:36.000,152,11080860,5365,0,1748769395,12585.0238684,29066.99091105,53496.560659200004 2025-06-01,09:16:37.000,152,11080854,5325,0,1748769396,12584.889142199994,28604.018150910008,53496.54668496 2025-06-01,09:16:38.000,152,11080872,5044,0,1748769397,12584.747679689994,26294.441197709995,53496.55367208001 2025-06-01,09:16:39.000,152,11080864,5325,0,1748769398,12584.545590389993,24908.293225379995,53496.53969784 2025-06-01,09:16:40.000,152,11080868,4485,0,1748769399,12584.397391569997,32293.976888100005,53496.52572360001 2025-06-01,09:16:41.000,152,11080786,5365,0,1748769400,12584.00668559,29061.788653109994,53496.48380088001 2025-06-01,09:16:42.000,152,11080855,4645,0,1748769401,12583.514934959989,29984.66075271,53496.511749360005 2025-06-01,09:16:43.000,152,11080812,4325,0,1748769402,12583.056865879997,30445.94877078,53496.49777512 2025-06-01,09:16:44.000,152,11080834,5405,0,1748769403,12582.733522999995,30907.25088711,53496.49777512 2025-06-01,09:16:45.000,152,11080853,4685,0,1748769404,12582.57858786999,28598.590320810006,53496.53271072001 2025-06-01,09:16:46.000,152,11080843,4885,0,1748769405,12582.65942358999,30444.637632600003,53496.64450464 2025-06-01,09:16:47.000,152,11080823,4765,0,1748769406,12582.794149789996,36445.688885940006,53496.64450464 2025-06-01,09:16:48.000,152,11080797,5925,0,1748769407,12582.76720455,30444.630583470003,53496.78424704 2025-06-01,09:16:49.000,152,11080850,5285,0,1748769408,12582.76720455,29522.005203420005,53496.90302808 2025-06-01,09:16:50.000,152,11080847,5725,0,1748769409,12582.834567649996,27676.014284670004,53496.95193792 2025-06-01,09:16:51.000,152,11080820,5205,0,1748769410,12582.989502780001,29061.774554849995,53497.12661592001 2025-06-01,09:16:52.000,152,11080768,4285,0,1748769411,12583.285900419993,26754.199554570005,53497.33622952 2025-06-01,09:16:53.000,152,11080838,5245,0,1748769412,12583.501462339998,33679.73715828,53497.39212648001 2025-06-01,09:16:54.000,152,11080839,5605,0,1748769413,12583.400417689998,31833.830829090002,53497.67161128 2025-06-01,09:16:55.000,152,11080775,5445,0,1748769414,12583.016448019996,29525.89632318,53497.86026352 2025-06-01,09:16:56.000,152,11080793,5525,0,1748769415,12582.80088609999,27679.200491430005,53498.05590288 2025-06-01,09:16:57.000,152,11080811,5965,0,1748769416,12582.65942358999,28140.72113079,53498.32141344 2025-06-01,09:16:58.000,152,11080885,5765,0,1748769417,12582.531433699995,30448.690882349998,53498.51705280001 2025-06-01,09:16:59.000,152,11080837,5445,0,1748769418,12582.403443809999,24908.011260180007,53498.71967928 2025-06-01,09:17:00.000,152,11080823,5684,0,1748769419,12582.4640706,28600.655715900008,53498.908331520004 2025-06-01,09:17:01.000,152,11080798,5365,0,1748769420,12582.423652739999,28138.444261800003,53499.13890648001 2025-06-01,09:17:02.000,152,11080833,5044,0,1748769421,12582.295662849989,27676.606411589994,53499.32755872 2025-06-01,09:17:03.000,152,11080816,5245,0,1748769422,12582.51796107999,27676.719197669998,53499.55813368 2025-06-01,09:17:04.000,152,11080829,5725,0,1748769423,12582.733522999995,27676.719197669998,53499.71883744001 2025-06-01,09:17:05.000,152,11080852,4485,0,1748769424,12583.036656949997,26292.12908307,53499.90748968001 2025-06-01,09:17:06.000,152,11080865,4965,0,1748769425,12583.191592080002,30447.816790230005,53500.082167680004 2025-06-01,09:17:07.000,152,11080803,4805,0,1748769426,12582.955821229996,27217.16526558,53500.27780704 2025-06-01,09:17:08.000,152,11080827,5725,0,1748769427,12582.69984144999,29526.488450100005,53500.41056232001 2025-06-01,09:17:09.000,152,11080820,5525,0,1748769428,12582.59879679999,31835.564915070005,53500.6131888 2025-06-01,09:17:10.000,152,11080858,5245,0,1748769429,12582.56511525,32759.51553156,53500.73895696 2025-06-01,09:17:11.000,152,11080839,6165,0,1748769430,12582.70657776,28143.533733660006,53500.857738 2025-06-01,09:17:12.000,152,11080844,5044,0,1748769431,12582.72678669,26297.944615319997,53501.02542888 2025-06-01,09:17:13.000,152,11080767,5765,0,1748769432,12582.733522999995,28607.507470259996,53501.16517128 2025-06-01,09:17:14.000,152,11080811,4765,0,1748769433,12582.76046823999,33225.216305010006,53501.207094000005 2025-06-01,09:17:15.000,152,11080835,4845,0,1748769434,12582.67963251999,30916.767212609993,53501.22805536001 2025-06-01,09:17:16.000,152,11080804,4085,0,1748769435,12582.443861669999,35533.53851307,53501.2420296 2025-06-01,09:17:17.000,152,11080790,4525,0,1748769436,12582.046419379993,29531.380546319997,53501.21408112 2025-06-01,09:17:18.000,152,11080804,5485,0,1748769437,12581.554668749995,27223.135878689995,53501.20010688001 2025-06-01,09:17:19.000,152,11080885,5485,0,1748769438,12581.056181809989,27223.40374563,53501.109274320006 2025-06-01,09:17:20.000,152,11080886,5405,0,1748769439,12580.854092510002,25838.165111070004,53501.03241600001 2025-06-01,09:17:21.000,152,11080800,4645,0,1748769440,12580.652003210002,34610.046090029995,53500.857738 2025-06-01,09:17:22.000,152,11080833,5005,0,1748769441,12580.672212140002,25837.516591110005,53500.7878668 2025-06-01,09:17:23.000,152,11080810,4285,0,1748769442,12581.029236569993,31838.737023570007,53500.655111520005 2025-06-01,09:17:24.000,152,11080829,5525,0,1748769443,12581.675922329996,33684.608107110005,53500.55729184001 2025-06-01,09:17:25.000,152,11080812,4365,0,1748769444,12582.208090819993,34145.71989692999,53500.37562672 2025-06-01,09:17:26.000,152,11080846,5884,0,1748769445,12582.52469739,27681.65358867,53500.20793584 2025-06-01,09:17:27.000,152,11080881,5605,0,1748769446,12582.814358719996,31374.544763939994,53500.0891548 2025-06-01,09:17:28.000,152,11080861,4765,0,1748769447,12582.76720455,32759.5014333,53499.8446056 2025-06-01,09:17:29.000,152,11080874,4405,0,1748769448,12582.53817000999,27219.470331090008,53499.67691472 2025-06-01,09:17:30.000,152,11080835,5684,0,1748769449,12582.50448846,32298.403741739996,53499.36948144 2025-06-01,09:17:31.000,152,11080879,5725,0,1748769450,12582.389971189994,26758.90837341,53499.12493224 2025-06-01,09:17:32.000,152,11080742,4325,0,1748769451,12582.369762259994,28144.54880838,53498.94326712 2025-06-01,09:17:33.000,152,11080876,5245,0,1748769452,12582.315871779989,29991.984798780002,53498.64980808 2025-06-01,09:17:34.000,152,11080879,4605,0,1748769453,12582.228299749993,30915.942464399996,53498.36333616 2025-06-01,09:17:35.000,152,11080854,4885,0,1748769454,12581.931902110002,28608.163039349995,53498.11179984001 2025-06-01,09:17:36.000,152,11080908,4205,0,1748769455,12581.46036040999,31841.183071680003,53497.79039232 2025-06-01,09:17:37.000,152,11080873,5965,0,1748769456,12580.914719300003,29533.995773550007,53497.36417800001 2025-06-01,09:17:38.000,152,11080870,5085,0,1748769457,12579.931218039994,27688.336163910004,53497.014822000005 2025-06-01,09:17:39.000,152,11080814,4325,0,1748769458,12578.90056260999,25380.380510610004,53496.65847888 2025-06-01,09:17:40.000,152,11080857,4845,0,1748769459,12577.91032504,27227.492241030006,53496.16938048001 2025-06-01,09:17:41.000,152,11080832,5165,0,1748769460,12576.980714259997,30459.504247770004,53495.61739800001 2025-06-01,09:17:42.000,152,11080886,5044,0,1748769461,12576.131939199993,30920.587841069995,53495.14227384001 2025-06-01,09:17:43.000,152,11080877,5925,0,1748769462,12575.28316413999,29996.32001373,53494.63221408 2025-06-01,09:17:44.000,152,11080863,5605,0,1748769463,12574.623005759997,27686.855846610008,53494.1501028 2025-06-01,09:17:45.000,152,11080868,5005,0,1748769464,12574.178409299995,30456.212304059998,53493.61908168 2025-06-01,09:17:46.000,152,11080841,5765,0,1748769465,12574.016737859994,27223.57292475,53493.08806056 2025-06-01,09:17:47.000,152,11080858,5005,0,1748769466,12573.706867599998,26761.361470649994,53492.52909096001 2025-06-01,09:17:48.000,152,11080854,5085,0,1748769467,12573.565405089998,28146.49436826,53492.02601832001 2025-06-01,09:17:49.000,152,11080868,4405,0,1748769468,12573.747285459998,30916.908195209995,53491.53691992 2025-06-01,09:17:50.000,152,11080803,5605,0,1748769469,12574.299662879996,28608.26172717,53491.06878288001 2025-06-01,09:17:51.000,152,11080901,6005,0,1748769470,12575.087811149999,33686.638256549995,53490.68449128001 2025-06-01,09:17:52.000,152,11080847,5525,0,1748769471,12575.586298089991,28607.972712839997,53490.27923832001 2025-06-01,09:17:53.000,152,11080853,5645,0,1748769472,12576.179093369989,29069.72597349,53489.84603688001 2025-06-01,09:17:54.000,152,11080858,5125,0,1748769473,12576.933560090001,29070.099577379995,53489.48270664001 2025-06-01,09:17:55.000,152,11080884,5125,0,1748769474,12577.654345259994,24915.250716690003,53489.098415039996 2025-06-01,09:17:56.000,152,11080864,5285,0,1748769475,12578.280822089997,26300.996888609996,53488.72111056001 2025-06-01,09:17:57.000,152,11080849,5565,0,1748769476,12578.738891169989,27686.76420792,53488.35778032001 2025-06-01,09:17:58.000,152,11080822,5085,0,1748769477,12579.035288809995,30457.925242650002,53487.97348872001 2025-06-01,09:17:59.000,152,11080838,5205,0,1748769478,12579.18348762999,27688.71681693,53487.66605544001 2025-06-01,09:18:00.000,152,11080768,5085,0,1748769479,12579.399049549997,25843.057207289996,53487.2677896 2025-06-01,09:18:01.000,152,11080856,4605,0,1748769480,12579.830173389993,29076.373303080007,53486.953369200004 2025-06-01,09:18:02.000,152,11080843,5525,0,1748769481,12580.18719782,27230.29779477,53486.65991016001 2025-06-01,09:18:03.000,152,11080873,5485,0,1748769482,12580.416232359996,30924.85961385,53486.26863144 2025-06-01,09:18:04.000,152,11080854,5365,0,1748769483,12580.416232359996,31386.887790570006,53485.98914664001 2025-06-01,09:18:05.000,152,11080843,5044,0,1748769484,12580.274769849995,28154.727752100007,53485.632803520006 2025-06-01,09:18:06.000,152,11080824,5005,0,1748769485,12580.28150615999,26769.566657970005,53485.30440888 2025-06-01,09:18:07.000,152,11080906,4485,0,1748769486,12580.422968669991,28155.200043810008,53484.97601424 2025-06-01,09:18:08.000,152,11080860,4325,0,1748769487,12580.571167490001,29540.96736312,53484.73146504 2025-06-01,09:18:09.000,152,11080856,5285,0,1748769488,12580.355605569996,31850.290547640005,53484.389096160005 2025-06-01,09:18:10.000,152,11080898,4405,0,1748769489,12579.877327559989,30003.770944140007,53484.11659848001 2025-06-01,09:18:11.000,152,11080858,4485,0,1748769490,12579.553984680002,29542.56751563,53483.81615232 2025-06-01,09:18:12.000,152,11080908,4285,0,1748769491,12579.412522170001,30004.65913452,53483.56461600001 2025-06-01,09:18:13.000,152,11080825,5605,0,1748769492,12579.16327869999,30004.786018860003,53483.264169840004 2025-06-01,09:18:14.000,152,11080875,4965,0,1748769493,12578.853408439994,27695.58971868,53482.95673656 2025-06-01,09:18:15.000,152,11080855,4885,0,1748769494,12578.240404229997,30003.601765019994,53482.69821312 2025-06-01,09:18:16.000,152,11080856,4445,0,1748769495,12577.66781788,25846.976523570003,53482.34885712001 2025-06-01,09:18:17.000,152,11080856,4365,0,1748769496,12576.913351160001,26769.897967080004,53482.04841096 2025-06-01,09:18:18.000,152,11080839,5565,0,1748769497,12576.239720159989,29539.804256670002,53481.62219664 2025-06-01,09:18:19.000,152,11080875,4805,0,1748769498,12575.983740379997,30924.352076490002,53481.18200808 2025-06-01,09:18:20.000,152,11080825,4725,0,1748769499,12575.667133809991,33694.152629129996,53480.93047176001 2025-06-01,09:18:21.000,152,11080886,5605,0,1748769500,12574.932876019993,32308.963338479996,53480.47630896001 2025-06-01,09:18:22.000,152,11080828,4165,0,1748769501,12573.92242951999,30923.73880218,53480.147914320005 2025-06-01,09:18:23.000,152,11080891,5645,0,1748769502,12572.649266929999,31847.111390010003,53479.78458408001 2025-06-01,09:18:24.000,152,11080856,5165,0,1748769503,12571.241378139988,32308.949240219998,53479.358369760004 2025-06-01,09:18:25.000,152,11080884,5005,0,1748769504,12569.840225660002,25844.748998490002,53478.96010392 2025-06-01,09:18:26.000,152,11080846,4405,0,1748769505,12568.486227349997,25844.94637413,53478.4290828 2025-06-01,09:18:27.000,152,11080867,5725,0,1748769506,12567.455571919993,29077.57165518,53477.95395864 2025-06-01,09:18:28.000,152,11080797,5845,0,1748769507,12566.465334349989,30001.62800862,53477.415950400005 2025-06-01,09:18:29.000,152,11080881,4845,0,1748769508,12565.54919618999,30925.867639439995,53476.843006560004 2025-06-01,09:18:30.000,152,11080871,5645,0,1748769509,12564.57916755,34158.831278729995,53476.31897256 2025-06-01,09:18:31.000,152,11080898,5165,0,1748769510,12564.026790129989,22615.457955930004,53475.80192568001 2025-06-01,09:18:32.000,152,11080927,5645,0,1748769511,12563.791019279997,28618.426572630007,53475.235968960005 2025-06-01,09:18:33.000,152,11080890,5125,0,1748769512,12563.710183559997,28618.419523499993,53474.76783192 2025-06-01,09:18:34.000,152,11080897,5645,0,1748769513,12563.770810349997,29542.130469569995,53474.229823680005 2025-06-01,09:18:35.000,152,11080902,5325,0,1748769514,12564.141307399994,27695.314802609995,53473.782648 2025-06-01,09:18:36.000,152,11080909,5765,0,1748769515,12564.565694929996,25848.583725210003,53473.31451096001 2025-06-01,09:18:37.000,152,11080929,4885,0,1748769516,12564.70042113,34622.33272362,53472.888296640005 2025-06-01,09:18:38.000,152,11080868,4485,0,1748769517,12564.45117765999,27696.22414038,53472.504005040006 2025-06-01,09:18:39.000,152,11080884,5325,0,1748769518,12564.242352049994,32775.84836577,53471.979971040004 2025-06-01,09:18:40.000,152,11080822,4285,0,1748769519,12564.29624253,26773.4507286,53471.595679440004 2025-06-01,09:18:41.000,152,11080880,5245,0,1748769520,12564.444441349995,24465.410485739994,53471.16946512 2025-06-01,09:18:42.000,152,11080869,5765,0,1748769521,12564.20867049999,30468.83024676,53470.79216064 2025-06-01,09:18:43.000,152,11080789,5565,0,1748769522,12563.636084149992,28622.162611530002,53470.3589592 2025-06-01,09:18:44.000,152,11080821,5884,0,1748769523,12562.874881119998,31855.048710389994,53469.96069336001 2025-06-01,09:18:45.000,152,11080844,5085,0,1748769524,12562.16083226,28161.163607790004,53469.44364648 2025-06-01,09:18:46.000,152,11080841,5765,0,1748769525,12561.547828049988,28623.093096690005,53469.031406400005 2025-06-01,09:18:47.000,152,11080850,4525,0,1748769526,12560.98197801,30931.838252550006,53468.542308 2025-06-01,09:18:48.000,152,11080861,5565,0,1748769527,12560.584535719994,31392.780863249995,53468.15102928 2025-06-01,09:18:49.000,152,11080868,5525,0,1748769528,12560.106257710002,28621.112291159996,53467.71782784 2025-06-01,09:18:50.000,152,11080851,4845,0,1748769529,12559.708815419996,25849.866666870003,53467.26366504 2025-06-01,09:18:51.000,152,11080832,5605,0,1748769530,12559.33158205999,28157.906909729994,53466.77456664001 2025-06-01,09:18:52.000,152,11080843,5765,0,1748769531,12559.035184419998,33236.72048516999,53466.38328792 2025-06-01,09:18:53.000,152,11080848,5165,0,1748769532,12558.671423679996,27233.3359698,53465.92912512 2025-06-01,09:18:54.000,152,11080825,5884,0,1748769533,12558.29419031999,29541.778013069998,53465.49592368 2025-06-01,09:18:55.000,152,11080818,4565,0,1748769534,12557.950638509988,30464.755849620007,53465.02778664001 2025-06-01,09:18:56.000,152,11080853,5805,0,1748769535,12557.674449799997,26308.271590770004,53464.56663672001 2025-06-01,09:18:57.000,152,11080819,5725,0,1748769536,12557.708131350002,28154.593818630005,53464.14740952 2025-06-01,09:18:58.000,152,11080831,5725,0,1748769537,12557.849593860003,36465.35595863999,53463.7910664 2025-06-01,09:18:59.000,152,11080871,5884,0,1748769538,12557.964111129993,30000.47900043,53463.35087784001 2025-06-01,09:19:00.000,152,11080811,4805,0,1748769539,12557.997792679998,29538.091318079998,53462.95959912 2025-06-01,09:19:01.000,152,11080854,5245,0,1748769540,12557.856330169998,27228.775182690006,53462.54735904 2025-06-01,09:19:02.000,152,11080787,5725,0,1748769541,12557.499305739992,30460.314897720004,53462.14210608 2025-06-01,09:19:03.000,152,11080814,4925,0,1748769542,12557.14228131,29536.582804260004,53461.92550536 2025-06-01,09:19:04.000,152,11080834,5005,0,1748769543,12556.771784259989,31383.27158688,53461.485316800005 2025-06-01,09:19:05.000,152,11080839,5565,0,1748769544,12556.401287209992,29074.441841460008,53461.08705096 2025-06-01,09:19:06.000,152,11080831,5605,0,1748769545,12556.00384492,33691.290682349994,53460.70974648001 2025-06-01,09:19:07.000,152,11080857,5445,0,1748769546,12555.613138939989,28611.659407829997,53460.35340336001 2025-06-01,09:19:08.000,152,11080815,5405,0,1748769547,12555.168542480002,19838.40384852,53459.94116328 2025-06-01,09:19:09.000,152,11080834,4845,0,1748769548,12554.85867221999,29533.474137929996,53459.50796184 2025-06-01,09:19:10.000,152,11080852,5005,0,1748769549,12554.569010889994,31841.05618734,53459.15161872001 2025-06-01,09:19:11.000,152,11080838,5445,0,1748769550,12554.609428749995,28608.064351530003,53458.72540440001 2025-06-01,09:19:12.000,152,11080835,5765,0,1748769551,12554.528593029994,26298.846903960002,53458.43893248001 2025-06-01,09:19:13.000,152,11080814,5125,0,1748769552,12554.205250149993,30453.399701190006,53457.9917568 2025-06-01,09:19:14.000,152,11080803,5605,0,1748769553,12553.67981796999,27682.393747320006,53457.54458112 2025-06-01,09:19:15.000,152,11080897,5605,0,1748769554,12553.006186969993,25834.67579172,53457.16028952 2025-06-01,09:19:16.000,152,11080792,5325,0,1748769555,12552.37971013999,28603.531760939994,53456.78298504001 2025-06-01,09:19:17.000,152,11080821,5405,0,1748769556,12552.05636725999,28140.523755150003,53456.42664192001 2025-06-01,09:19:18.000,152,11080843,5525,0,1748769557,12551.914904749989,30447.56302155,53456.070298800005 2025-06-01,09:19:19.000,152,11080785,5485,0,1748769558,12551.780178549998,30446.25188337,53455.65805872001 2025-06-01,09:19:20.000,152,11080812,5285,0,1748769559,12551.753233310003,31368.433168229996,53455.25979288 2025-06-01,09:19:21.000,152,11080843,5645,0,1748769560,12551.962058919999,28597.342624800003,53454.8824884 2025-06-01,09:19:22.000,152,11080864,5245,0,1748769561,12551.941849989998,29519.573253569994,53454.561080880005 2025-06-01,09:19:23.000,152,11080881,5805,0,1748769562,12551.685870209993,29980.128162120003,53454.21172488 2025-06-01,09:19:24.000,152,11080895,5525,0,1748769563,12551.571352940002,28594.043631959998,53453.87634312 2025-06-01,09:19:25.000,152,11080854,5085,0,1748769564,12551.443363049992,29977.92178443,53453.47807728001 2025-06-01,09:19:26.000,152,11080881,5684,0,1748769565,12551.335582089996,28592.302496849996,53453.2055796 2025-06-01,09:19:27.000,152,11080808,5165,0,1748769566,12551.06612969,31823.066807580006,53452.8911592 2025-06-01,09:19:28.000,152,11080830,4645,0,1748769567,12550.890985629994,29975.722455869996,53452.62564864 2025-06-01,09:19:29.000,152,11080828,4245,0,1748769568,12550.527224889993,29051.63790591,53452.24834416 2025-06-01,09:19:30.000,152,11080818,5245,0,1748769569,12550.096101049996,31820.72649642,53452.00379496 2025-06-01,09:19:31.000,152,11080840,5365,0,1748769570,12549.644768279999,24896.464785239994,53451.64046472 2025-06-01,09:19:32.000,152,11080810,4645,0,1748769571,12549.368579569993,30435.509009250003,53451.38892840001 2025-06-01,09:19:33.000,152,11080861,5725,0,1748769572,12549.072181930002,26280.94211376,53451.04655952 2025-06-01,09:19:34.000,152,11080835,4645,0,1748769573,12548.82293845999,28127.186801189993,53450.753100480004 2025-06-01,09:19:35.000,152,11080860,5165,0,1748769574,12548.58043129999,28126.982376419997,53450.40374448 2025-06-01,09:19:36.000,152,11080857,5965,0,1748769575,12548.182989009998,29973.2623095,53450.0613756 2025-06-01,09:19:37.000,152,11080838,4925,0,1748769576,12547.704710999991,24895.640037029996,53449.61419992 2025-06-01,09:19:38.000,152,11080862,5445,0,1748769577,12546.876144870002,26280.15966033,53449.27183104 2025-06-01,09:19:39.000,152,11080861,5684,0,1748769578,12545.852225749994,26279.623926450004,53448.84561672 2025-06-01,09:19:40.000,152,11080838,5165,0,1748769579,12544.835042939994,25355.92707864,53448.475299360005 2025-06-01,09:19:41.000,152,11080899,5845,0,1748769580,12543.817860129995,29509.549390710003,53448.021136560004 2025-06-01,09:19:42.000,152,11080836,5005,0,1748769581,12543.029711859992,28585.930083330008,53447.566973760004 2025-06-01,09:19:43.000,152,11080872,5085,0,1748769582,12542.079892149988,34586.523143219994,53447.09883672 2025-06-01,09:19:44.000,152,11080883,5445,0,1748769583,12541.042500409989,29047.852523099995,53446.581789840006 2025-06-01,09:19:45.000,152,11080910,5205,0,1748769584,12539.94448187999,31817.86454964,53446.12063992001 2025-06-01,09:19:46.000,152,11080896,5285,0,1748769585,12538.76562762999,29510.07807546,53445.5896188 2025-06-01,09:19:47.000,152,11080844,5165,0,1748769586,12537.62719123999,32279.674203329996,53445.0306492 2025-06-01,09:19:48.000,152,11080840,4405,0,1748769587,12536.47528223,32279.540269859994,53444.52757656 2025-06-01,09:19:49.000,152,11080871,5845,0,1748769588,12535.37052738999,26278.665244770003,53443.947645600005 2025-06-01,09:19:50.000,152,11080884,5445,0,1748769589,12534.353344579991,33202.017618180005,53443.38168888 2025-06-01,09:19:51.000,152,11080871,5845,0,1748769590,12533.107127229996,29509.034804220006,53442.71791248001 2025-06-01,09:19:52.000,152,11080867,4885,0,1748769591,12532.211197999997,28124.479935270007,53442.18689136 2025-06-01,09:19:53.000,152,11080871,5645,0,1748769592,12531.268114599989,26278.481967390006,53441.5370892 2025-06-01,09:19:54.000,152,11080874,4405,0,1748769593,12530.109469279989,29048.26137264,53440.91523552 2025-06-01,09:19:55.000,152,11080908,5205,0,1748769594,12528.822834069993,25355.62396605,53440.27940760001 2025-06-01,09:19:56.000,152,11080926,5325,0,1748769595,12527.354318489997,29509.951191119995,53439.62960544001 2025-06-01,09:19:57.000,152,11080822,4485,0,1748769596,12525.71739515999,28586.81827371,53438.99377752 2025-06-01,09:19:58.000,152,11080899,4845,0,1748769597,12523.999636109998,26740.31276847,53438.27410416 2025-06-01,09:19:59.000,152,11080892,5285,0,1748769598,12522.221250269991,29970.943145729994,53437.60334064 2025-06-01,09:20:00.000,152,11080886,5325,0,1748769599,12520.6247448,24431.27154915,53436.86270592 2025-06-01,09:20:01.000,152,11080855,5965,0,1748769600,12518.873304200002,30430.89887823,53436.15700680001 2025-06-01,09:20:02.000,152,11080831,5925,0,1748769601,12517.371107070001,31815.023750249995,53435.43034632 2025-06-01,09:20:03.000,152,11080876,5365,0,1748769602,12515.84870101,31814.50211463,53434.6897116 2025-06-01,09:20:04.000,152,11080846,5325,0,1748769603,12514.373449119994,29967.67939854,53434.018948079996 2025-06-01,09:20:05.000,152,11080833,5884,0,1748769604,12512.837570440002,29505.89794137,53433.34119744 2025-06-01,09:20:06.000,152,11080813,5565,0,1748769605,12511.449890579992,35044.674298440004,53432.46082032 2025-06-01,09:20:07.000,152,11080777,5085,0,1748769606,12509.900539279995,25351.76104281,53431.68525 2025-06-01,09:20:08.000,152,11080840,4125,0,1748769607,12508.223198089989,26274.85871457,53430.93064104001 2025-06-01,09:20:09.000,152,11080866,5405,0,1748769608,12506.438075940001,30428.685451409998,53430.12013512001 2025-06-01,09:20:10.000,152,11080849,4725,0,1748769609,12504.861779399995,29504.657294489996,53429.309629200005 2025-06-01,09:20:11.000,152,11080789,5725,0,1748769610,12503.184438210003,27657.580809720006,53428.52707176 2025-06-01,09:20:12.000,152,11080830,5605,0,1748769611,12501.47341546999,30426.316943729995,53427.76547568 2025-06-01,09:20:13.000,152,11080823,4805,0,1748769612,12499.506412950002,28579.642259369997,53426.94798264 2025-06-01,09:20:14.000,152,11080827,5645,0,1748769613,12497.323848509994,28117.66342656,53426.06760552001 2025-06-01,09:20:15.000,152,11080848,4445,0,1748769614,12495.07392096999,28578.831609419998,53425.17325416 2025-06-01,09:20:16.000,152,11080861,5565,0,1748769615,12492.93851069999,32270.883938219995,53424.229992960005 2025-06-01,09:20:17.000,152,11080857,4765,0,1748769616,12491.065816519993,29963.05516926,53423.31468024001 2025-06-01,09:20:18.000,152,11080852,4285,0,1748769617,12489.509728910001,25809.263678069998,53422.34347056 2025-06-01,09:20:19.000,152,11080831,4645,0,1748769618,12487.994059159995,28578.690626819996,53421.379248000005 2025-06-01,09:20:20.000,152,11080820,4405,0,1748769619,12486.006847709992,26732.579872860006,53420.491883760005 2025-06-01,09:20:21.000,152,11080839,6005,0,1748769620,12483.494204080002,29501.87993727,53419.39490592 2025-06-01,09:20:22.000,152,11080822,4285,0,1748769621,12481.352057499993,29963.555657489997,53418.4446576 2025-06-01,09:20:23.000,152,11080880,5565,0,1748769622,12479.3311645,30425.15383728,53417.50838352 2025-06-01,09:20:24.000,152,11080826,4365,0,1748769623,12477.471942939992,25809.813510210006,53416.537173840006 2025-06-01,09:20:25.000,152,11080838,5165,0,1748769624,12475.922591639996,28578.859805939996,53415.57295128001 2025-06-01,09:20:26.000,152,11080859,5645,0,1748769625,12474.521439159995,26732.551676339994,53414.65065144 2025-06-01,09:20:27.000,152,11080811,4765,0,1748769626,12473.35605753,26732.431841130005,53413.79123568 2025-06-01,09:20:28.000,152,11080828,5125,0,1748769627,12472.39950151,30886.406609700003,53413.064575200005 2025-06-01,09:20:29.000,152,11080846,5165,0,1748769628,12471.732606819998,34117.60796649,53412.226120800005 2025-06-01,09:20:30.000,152,11080891,5605,0,1748769629,12471.025294269995,31349.231338109996,53411.53439592 2025-06-01,09:20:31.000,152,11080816,5325,0,1748769630,12470.311245409997,27657.890971440007,53410.78677408001 2025-06-01,09:20:32.000,152,11080818,5245,0,1748769631,12469.71171381999,28581.778145760007,53410.28370144001 2025-06-01,09:20:33.000,152,11080865,5845,0,1748769632,12469.024610200002,28120.588815509996,53409.73870608 2025-06-01,09:20:34.000,152,11080823,5525,0,1748769633,12468.39813337,29967.04497684,53409.15178800001 2025-06-01,09:20:35.000,152,11080837,6005,0,1748769634,12467.839019639992,29505.58777965,53408.655702480006 2025-06-01,09:20:36.000,152,11080818,4365,0,1748769635,12467.3405327,29505.771057029997,53408.18057832 2025-06-01,09:20:37.000,152,11080850,5165,0,1748769636,12466.889199929989,26275.126581510005,53407.67051856001 2025-06-01,09:20:38.000,152,11080791,5725,0,1748769637,12466.383976680001,29968.130542860003,53407.23731712001 2025-06-01,09:20:39.000,152,11080826,5245,0,1748769638,12465.649718889988,31814.861620259995,53406.7761672 2025-06-01,09:20:40.000,152,11080801,5645,0,1748769639,12464.63253607999,24891.58678728,53406.36392712 2025-06-01,09:20:41.000,152,11080862,5085,0,1748769640,12463.366109799994,28122.48503148,53405.95867416 2025-06-01,09:20:42.000,152,11080831,4765,0,1748769641,12462.133365069989,33199.620913980005,53405.5534212 2025-06-01,09:20:43.000,152,11080847,5565,0,1748769642,12460.833257239989,28583.63206695,53405.183103840005 2025-06-01,09:20:44.000,152,11080861,5005,0,1748769643,12459.560094649998,32275.77603444,53404.81977360001 2025-06-01,09:20:45.000,152,11080811,5565,0,1748769644,12458.273459440003,30890.220189030006,53404.35163656 2025-06-01,09:20:46.000,152,11080808,5165,0,1748769645,12457.081132569998,34581.715636559995,53404.02324192 2025-06-01,09:20:47.000,152,11080860,4725,0,1748769646,12456.18520334,27195.679517340002,53403.604014720004 2025-06-01,09:20:48.000,152,11080804,5285,0,1748769647,12455.457681859996,25809.750068039997,53403.170813280005 2025-06-01,09:20:49.000,152,11080817,5765,0,1748769648,12454.393344880002,29500.829616899995,53402.84940576 2025-06-01,09:20:50.000,152,11080825,4805,0,1748769649,12453.059555499996,28115.210329320005,53402.548959600004 2025-06-01,09:20:51.000,152,11080865,5725,0,1748769650,12451.375477999994,29960.46108942,53402.14370664 2025-06-01,09:20:52.000,152,11080840,5325,0,1748769651,12449.893489799993,32728.816570409996,53401.80133776001 2025-06-01,09:20:53.000,152,11080805,4925,0,1748769652,12448.505809939998,33189.87901632,53401.34717496001 2025-06-01,09:20:54.000,152,11080850,5285,0,1748769653,12447.421264029988,33651.484245240004,53400.96288336001 2025-06-01,09:20:55.000,152,11080824,4565,0,1748769654,12446.127892509998,31344.177111900004,53400.64147584 2025-06-01,09:20:56.000,152,11080822,5365,0,1748769655,12444.686322169997,31805.972667330003,53400.201287280004 2025-06-01,09:20:57.000,152,11080844,4485,0,1748769656,12443.271697069991,29960.200271609996,53399.80302144 2025-06-01,09:20:58.000,152,11080822,5365,0,1748769657,12442.166942229996,30422.122711379998,53399.432704080005 2025-06-01,09:20:59.000,152,11080836,5325,0,1748769658,12441.102605250002,31345.290874440005,53398.96456704 2025-06-01,09:21:00.000,152,11080856,5325,0,1748769659,12440.105631369988,32729.937382079996,53398.55931408 2025-06-01,09:21:01.000,152,11080874,5285,0,1748769660,12438.967194979989,33191.49326709,53398.16803536 2025-06-01,09:21:02.000,152,11080876,4445,0,1748769661,12438.01063895999,31806.874955969994,53397.74880816001 2025-06-01,09:21:03.000,152,11080843,4805,0,1748769662,12437.08102818,28114.258696770004,53397.32958096 2025-06-01,09:21:04.000,152,11080828,4165,0,1748769663,12436.252462049997,31344.332192760005,53396.917340880005 2025-06-01,09:21:05.000,152,11080898,5525,0,1748769664,12435.309378649989,32266.97167107,53396.63785608 2025-06-01,09:21:06.000,152,11080695,5884,0,1748769665,12434.29219583999,33189.88606545,53396.28850008001 2025-06-01,09:21:07.000,152,11080806,4445,0,1748769666,12433.187440999995,22575.01004799,53395.93914408 2025-06-01,09:21:08.000,152,11080834,5605,0,1748769667,12432.32519332,24421.17014586,53395.58978808 2025-06-01,09:21:09.000,152,11080806,5605,0,1748769668,12431.334955749997,23498.009031930007,53395.22645784 2025-06-01,09:21:10.000,152,11080854,4525,0,1748769669,12430.196519359997,23959.23360783,53394.88408896 2025-06-01,09:21:11.000,152,11080768,5525,0,1748769670,12429.213018099988,31343.1197424,53394.52774584 2025-06-01,09:21:12.000,152,11080804,5605,0,1748769671,12428.370979349995,32265.653483760005,53394.17838984001 2025-06-01,09:21:13.000,152,11080783,5125,0,1748769672,12427.46831381,25342.717009019994,53393.86396944 2025-06-01,09:21:14.000,152,11080825,5725,0,1748769673,12426.525230409992,30880.725010919996,53393.55653616001 2025-06-01,09:21:15.000,152,11080801,5725,0,1748769674,12425.629301179993,30418.837816800005,53393.22115440001 2025-06-01,09:21:16.000,152,11080845,4805,0,1748769675,12424.69969039999,29033.86704918,53392.92070824 2025-06-01,09:21:17.000,152,11080840,5325,0,1748769676,12423.655562349995,31340.645497770005,53392.53641664 2025-06-01,09:21:18.000,152,11080840,4165,0,1748769677,12422.618170609996,28570.548881669994,53392.21500912001 2025-06-01,09:21:19.000,152,11080826,4245,0,1748769678,12421.675087210002,31338.706987020007,53391.94949856001 2025-06-01,09:21:20.000,152,11080857,5725,0,1748769679,12420.772421669993,29030.539859819997,53391.683988 2025-06-01,09:21:21.000,152,11080812,5365,0,1748769680,12419.735029929994,28107.068584170003,53391.42546456001 2025-06-01,09:21:22.000,152,11080864,5085,0,1748769681,12418.657220329995,30875.424065159998,53391.145979760004 2025-06-01,09:21:23.000,152,11080834,5085,0,1748769682,12417.397530359995,26721.540935280005,53390.87348208001 2025-06-01,09:21:24.000,152,11080789,5845,0,1748769683,12416.25235766,30874.26800784,53390.62194576 2025-06-01,09:21:25.000,152,11080813,4805,0,1748769684,12415.262120089996,33180.990063389996,53390.328486720005 2025-06-01,09:21:26.000,152,11080853,6045,0,1748769685,12414.143892629996,23950.9085853,53390.09791176 2025-06-01,09:21:27.000,152,11080834,4365,0,1748769686,12412.79663063,30411.006233370004,53389.86034968 2025-06-01,09:21:28.000,152,11080836,4405,0,1748769687,12411.260751949994,30872.05458102,53389.61580048 2025-06-01,09:21:29.000,152,11080864,5325,0,1748769688,12409.697928029993,27179.995203090002,53389.35727704 2025-06-01,09:21:30.000,152,11080849,4885,0,1748769689,12408.087949939996,28564.197615540004,53389.11272784 2025-06-01,09:21:31.000,152,11080854,5285,0,1748769690,12406.55207125999,23949.46351365,53388.86119152001 2025-06-01,09:21:32.000,152,11080892,4485,0,1748769691,12405.51467951999,30871.23688194,53388.52580976001 2025-06-01,09:21:33.000,152,11080827,5645,0,1748769692,12404.436869919991,32716.62157551,53388.365106000005 2025-06-01,09:21:34.000,152,11080828,5285,0,1748769693,12403.224334120001,36869.58126936,53388.17645376 2025-06-01,09:21:35.000,152,11080816,4405,0,1748769694,12401.688455439995,29486.36480214,53387.95286592001 2025-06-01,09:21:36.000,152,11080837,4925,0,1748769695,12399.775343399997,26718.150303749993,53387.73626520001 2025-06-01,09:21:37.000,152,11080832,5485,0,1748769696,12397.687087299993,33179.36876349,53387.44979328001 2025-06-01,09:21:38.000,152,11080830,4245,0,1748769697,12395.713348469995,28564.824988110006,53387.27511528 2025-06-01,09:21:39.000,152,11080833,5805,0,1748769698,12393.719400709997,33179.48154957,53386.87684944001 2025-06-01,09:21:40.000,152,11080789,5605,0,1748769699,12391.718716639989,28102.916646600002,53386.70217144001 2025-06-01,09:21:41.000,152,11080808,4405,0,1748769700,12389.576570059995,26718.030468540004,53386.34582832001 2025-06-01,09:21:42.000,152,11080860,4285,0,1748769701,12387.798184220002,34562.4574134,53386.12224048 2025-06-01,09:21:43.000,152,11080800,5325,0,1748769702,12386.033271,28562.759593020004,53385.849742800005 2025-06-01,09:21:44.000,152,11080810,5525,0,1748769703,12384.227939919998,31330.727371860004,53385.54230952 2025-06-01,09:21:45.000,152,11080835,5765,0,1748769704,12382.34850942999,25331.14938669,53385.26981184001 2025-06-01,09:21:46.000,152,11080833,5725,0,1748769705,12380.253517019992,29021.961068610006,53385.03923688 2025-06-01,09:21:47.000,152,11080809,4685,0,1748769706,12378.145051990003,32712.237016650004,53384.71084224 2025-06-01,09:21:48.000,152,11080852,5205,0,1748769707,12376.1982584,26711.82018501,53384.52219000001 2025-06-01,09:21:49.000,152,11080835,4765,0,1748769708,12374.568071379988,30401.567448300004,53384.20078248 2025-06-01,09:21:50.000,152,11080877,5605,0,1748769709,12373.086083180002,28092.801145050005,53383.99815600001 2025-06-01,09:21:51.000,152,11080877,5005,0,1748769710,12371.36158782,28553.137530570006,53383.74661968 2025-06-01,09:21:52.000,152,11080813,4685,0,1748769711,12369.697719249998,29475.02275197,53383.61386440001 2025-06-01,09:21:53.000,152,11080851,4765,0,1748769712,12367.953014959996,26244.505160789995,53383.34136672 2025-06-01,09:21:54.000,152,11080833,5485,0,1748769713,12366.25546483999,28089.565594379994,53383.166688720004 2025-06-01,09:21:55.000,152,11080847,5605,0,1748769714,12364.773476640003,28550.515254209997,53383.01297208001 2025-06-01,09:21:56.000,152,11080849,5485,0,1748769715,12363.480105119997,25782.166822350002,53382.84528120001 2025-06-01,09:21:57.000,152,11080793,5645,0,1748769716,12362.132843120002,28550.522303339996,53382.64265472 2025-06-01,09:21:58.000,152,11080830,4285,0,1748769717,12360.704745399991,28089.079204409994,53382.43304112 2025-06-01,09:21:59.000,152,11080803,5765,0,1748769718,12359.236229819995,25782.075183659996,53382.27233736001 2025-06-01,09:22:00.000,152,11080807,5525,0,1748769719,12357.88223150999,28550.064109889994,53382.041762400004 2025-06-01,09:22:01.000,152,11080815,5565,0,1748769720,12356.588859989999,29933.871771060003,53381.846123040006 2025-06-01,09:22:02.000,152,11080845,5445,0,1748769721,12355.59188611,27165.340061819996,53381.706380640004 2025-06-01,09:22:03.000,152,11080814,5125,0,1748769722,12354.803737839997,30395.321919120004,53381.55266400001 2025-06-01,09:22:04.000,152,11080844,5325,0,1748769723,12354.116634219994,34086.94425099,53381.41990872 2025-06-01,09:22:05.000,152,11080877,5525,0,1748769724,12353.537311560001,26243.920083000005,53381.32907616 2025-06-01,09:22:06.000,152,11080863,5684,0,1748769725,12353.099451409995,32242.65217257,53381.273179200005 2025-06-01,09:22:07.000,152,11080848,4245,0,1748769726,12352.567282919998,29474.50816548,53381.26619208001 2025-06-01,09:22:08.000,152,11080854,5245,0,1748769727,12351.99469657,24860.69045049,53381.2382436 2025-06-01,09:22:09.000,152,11080900,5205,0,1748769728,12351.348010809998,29474.733737639996,53381.26619208001 2025-06-01,09:22:10.000,152,11080889,5485,0,1748769729,12350.512708369999,29474.571607649996,53381.2382436 2025-06-01,09:22:11.000,152,11080816,5485,0,1748769730,12349.57636128,31781.35005624,53381.35702464 2025-06-01,09:22:12.000,152,11080893,5565,0,1748769731,12348.660223120001,29474.324888100004,53381.43388296001 2025-06-01,09:22:13.000,152,11080875,5525,0,1748769732,12347.757557579993,31319.970399480007,53381.46881856 2025-06-01,09:22:14.000,152,11080920,4325,0,1748769733,12346.922255139994,30858.492054899994,53381.60157384001 2025-06-01,09:22:15.000,152,11080851,5405,0,1748769734,12345.945490189995,29935.598807910006,53381.727342000006 2025-06-01,09:22:16.000,152,11080830,5165,0,1748769735,12344.86094428,26244.45581688,53381.825161680004 2025-06-01,09:22:17.000,152,11080856,5165,0,1748769736,12343.965015050002,27629.081177130007,53381.88105864 2025-06-01,09:22:18.000,152,11080858,5085,0,1748769737,12343.50020966,33166.54639602,53382.05573664001 2025-06-01,09:22:19.000,152,11080831,4725,0,1748769738,12342.941095929993,32244.625928969996,53382.22342752001 2025-06-01,09:22:20.000,152,11080833,5765,0,1748769739,12342.11926611,32245.633954560006,53382.33522144 2025-06-01,09:22:21.000,152,11080818,5445,0,1748769740,12341.22333688,27632.218039979998,53382.544835040004 2025-06-01,09:22:22.000,152,11080867,5285,0,1748769741,12340.529496949988,23941.039803299995,53382.74746152 2025-06-01,09:22:23.000,152,11080873,4605,0,1748769742,12340.037746319991,35937.91185552,53382.950088000005 2025-06-01,09:22:24.000,152,11080827,5805,0,1748769743,12339.64030403,26247.909890580006,53383.166688720004 2025-06-01,09:22:25.000,152,11080816,5365,0,1748769744,12338.986881960001,28554.9773535,53383.43219928 2025-06-01,09:22:26.000,152,11080761,5845,0,1748769745,12338.131370589988,30400.65811053,53383.68373560001 2025-06-01,09:22:27.000,152,11080863,5645,0,1748769746,12337.060297299999,26709.409382550002,53383.94924616001 2025-06-01,09:22:28.000,152,11080898,5285,0,1748769747,12335.867970429994,24402.2643792,53384.17982112 2025-06-01,09:22:29.000,152,11080867,5525,0,1748769748,12334.588071529994,33630.16767612001,53384.459305920005 2025-06-01,09:22:30.000,152,11080839,5605,0,1748769749,12332.984829749992,27630.871656150004,53384.724816480004 2025-06-01,09:22:31.000,152,11080784,4485,0,1748769750,12331.15928973999,29475.551436719994,53384.90648160001 2025-06-01,09:22:32.000,152,11080824,5325,0,1748769751,12329.798555119989,34550.657169779995,53385.081159600006 2025-06-01,09:22:33.000,152,11080816,4485,0,1748769752,12328.518656219989,26706.526288380002,53385.24186336001 2025-06-01,09:22:34.000,152,11080857,5684,0,1748769753,12327.447582929999,32704.560514080003,53385.36763152001 2025-06-01,09:22:35.000,152,11080848,4365,0,1748769754,12326.30914654,31781.716610999996,53385.44448984 2025-06-01,09:22:36.000,152,11080812,5205,0,1748769755,12325.10334704999,28090.700504310007,53385.64711632 2025-06-01,09:22:37.000,152,11080863,5525,0,1748769756,12323.97164697,27167.962338180005,53385.70301328001 2025-06-01,09:22:38.000,152,11080789,5565,0,1748769757,12323.264334419997,28552.291634969995,53385.82878144 2025-06-01,09:22:39.000,152,11080857,5485,0,1748769758,12322.73216593,30398.56451892,53385.90563976 2025-06-01,09:22:40.000,152,11080820,5445,0,1748769759,12322.085480169997,26708.16873567,53386.05236928 2025-06-01,09:22:41.000,152,11080797,5725,0,1748769760,12321.182814629989,28093.146552420003,53386.24800864001 2025-06-01,09:22:42.000,152,11080887,5565,0,1748769761,12320.064587169989,29939.623861140004,53386.37377680001 2025-06-01,09:22:43.000,152,11080816,5405,0,1748769762,12318.690379929998,24403.72354911,53386.55544192 2025-06-01,09:22:44.000,152,11080806,5085,0,1748769763,12317.295963759992,29019.874526130006,53386.81396536 2025-06-01,09:22:45.000,152,11080832,5165,0,1748769764,12315.935229139992,27638.26619352,53386.93973352 2025-06-01,09:22:46.000,152,11080835,5725,0,1748769765,12314.648593929996,29025.972023580005,53387.142360000005 2025-06-01,09:22:47.000,152,11080865,5245,0,1748769766,12313.732455769998,24876.22673301,53387.240179680004 2025-06-01,09:22:48.000,152,11080810,5044,0,1748769767,12313.503421230002,26725.876150230004,53387.491716 2025-06-01,09:22:49.000,152,11080868,4045,0,1748769768,12313.577520639992,35036.84271501,53387.72229096 2025-06-01,09:22:50.000,152,11080849,5805,0,1748769769,12313.705510530002,30886.13169363,53387.99478864 2025-06-01,09:22:51.000,152,11080863,5884,0,1748769770,12313.752664699998,29503.755005850006,53388.316196160005 2025-06-01,09:22:52.000,152,11080863,5605,0,1748769771,12313.530366469997,31351.28263494,53388.50484840001 2025-06-01,09:22:53.000,152,11080862,4245,0,1748769772,12313.03187952999,29044.41959679,53388.749397600004 2025-06-01,09:22:54.000,152,11080847,5645,0,1748769773,12312.695064029998,30891.25641114,53388.84023016001 2025-06-01,09:22:55.000,152,11080805,4645,0,1748769774,12312.620964619993,29507.610879960004,53389.084779360004 2025-06-01,09:22:56.000,152,11080868,5285,0,1748769775,12312.93757119,33663.34793103,53389.273431600006 2025-06-01,09:22:57.000,152,11080889,5605,0,1748769776,12313.388903959996,31357.605704550006,53389.441122480006 2025-06-01,09:22:58.000,152,11080827,5605,0,1748769777,12313.860445659993,29052.385113690005,53389.53195504001 2025-06-01,09:22:59.000,152,11080818,5285,0,1748769778,12314.50039511,30439.928813759994,53389.73458152 2025-06-01,09:23:00.000,152,11080840,5125,0,1748769779,12315.194235039999,30442.388960130003,53389.8324012 2025-06-01,09:23:01.000,152,11080843,5044,0,1748769780,12316.049746409997,24905.290296000006,53390.04900192 2025-06-01,09:23:02.000,152,11080849,4805,0,1748769781,12316.945675639996,27677.621486310003,53390.41233216 2025-06-01,09:23:03.000,152,11080838,5365,0,1748769782,12317.96959475999,27680.236713539998,53390.79662376 2025-06-01,09:23:04.000,152,11080798,4285,0,1748769783,12319.00698649999,31376.166063840006,53391.15995400001 2025-06-01,09:23:05.000,152,11080682,4445,0,1748769784,12319.902915729988,26299.770339990006,53391.71193648001 2025-06-01,09:23:06.000,152,11080831,4845,0,1748769785,12320.45529315,29533.135779689997,53392.270906080004 2025-06-01,09:23:07.000,152,11080855,5684,0,1748769786,12320.792108649992,30919.56571722,53392.81590144001 2025-06-01,09:23:08.000,152,11080815,5044,0,1748769787,12321.189550939998,30920.912101049995,53393.33993544001 2025-06-01,09:23:09.000,152,11080815,4605,0,1748769788,12321.6341474,32769.10234836,53393.94082776001 2025-06-01,09:23:10.000,152,11080857,5645,0,1748769789,12321.937281350001,30923.393394810002,53394.48582312 2025-06-01,09:23:11.000,152,11080804,5245,0,1748769790,12322.105689099997,27692.142694110007,53395.12863816 2025-06-01,09:23:12.000,152,11080872,4365,0,1748769791,12322.045062309997,30924.979449060003,53395.58978808 2025-06-01,09:23:13.000,152,11080880,4285,0,1748769792,12321.74866466999,24923.152791419998,53396.16971904001 2025-06-01,09:23:14.000,152,11080887,4885,0,1748769793,12321.061561050003,32312.75577042,53396.66580456 2025-06-01,09:23:15.000,152,11080860,4565,0,1748769794,12320.118477649994,28621.013603340005,53397.085031760005 2025-06-01,09:23:16.000,152,11080826,4525,0,1748769795,12318.92615077999,30932.52201816,53397.38547792 2025-06-01,09:23:17.000,152,11080818,5205,0,1748769796,12317.78771438999,29549.29238565,53397.56714304 2025-06-01,09:23:18.000,152,11080904,4285,0,1748769797,12316.864839919996,30936.3849414,53397.73483392 2025-06-01,09:23:19.000,152,11080888,4205,0,1748769798,12315.901547590001,28167.317498279997,53397.86060208 2025-06-01,09:23:20.000,152,11080861,5805,0,1748769799,12315.221180279994,27707.220783180004,53397.98637024001 2025-06-01,09:23:21.000,152,11080822,5405,0,1748769800,12314.891101089997,28632.983026079994,53398.140086880005 2025-06-01,09:23:22.000,152,11080831,5565,0,1748769801,12314.918046329993,29558.519696820003,53398.307777760005 2025-06-01,09:23:23.000,152,11080655,5965,0,1748769802,12315.34917016999,26327.18440656,53398.426558800005 2025-06-01,09:23:24.000,152,11080866,5165,0,1748769803,12316.137318439993,26328.566036040007,53398.66412088001 2025-06-01,09:23:25.000,152,11080875,5645,0,1748769804,12317.302700070002,29562.8619609,53398.90168296001 2025-06-01,09:23:26.000,152,11080864,5245,0,1748769805,12318.710588859998,32335.101512520007,53399.20212912 2025-06-01,09:23:27.000,152,11080821,5605,0,1748769806,12320.118477649994,33721.63013787,53399.70520176 2025-06-01,09:23:28.000,152,11080884,5125,0,1748769807,12321.62741108999,23099.408926949996,53400.13141608 2025-06-01,09:23:29.000,152,11080853,4565,0,1748769808,12323.196971320001,28643.028036329997,53400.669424319996 2025-06-01,09:23:30.000,152,11080882,4965,0,1748769809,12324.806949409998,31877.429698139997,53401.35416208 2025-06-01,09:23:31.000,152,11080853,6005,0,1748769810,12326.32261915999,27259.756109039998,53402.03191272 2025-06-01,09:23:32.000,152,11080822,4525,0,1748769811,12327.413901379994,28646.291783520006,53402.81447016 2025-06-01,09:23:33.000,152,11080855,5565,0,1748769812,12328.255940130002,27261.222328079995,53403.49920792001 2025-06-01,09:23:34.000,152,11080841,5765,0,1748769813,12328.666855039999,27261.588882840006,53404.35163656 2025-06-01,09:23:35.000,152,11080850,5125,0,1748769814,12329.07103364,29108.94028368,53405.14118112 2025-06-01,09:23:36.000,152,11080846,5325,0,1748769815,12329.91980869999,27260.975608530003,53405.93072568 2025-06-01,09:23:37.000,152,11080807,5725,0,1748769816,12331.071717709994,33727.459768379995,53406.71328312001 2025-06-01,09:23:38.000,152,11080825,4805,0,1748769817,12332.311198749994,29108.545532400007,53407.460904960004 2025-06-01,09:23:39.000,152,11080877,5645,0,1748769818,12333.328381559993,25875.462057900004,53408.16660408 2025-06-01,09:23:40.000,152,11080849,5605,0,1748769819,12334.338828059997,34651.78398876,53408.84435472001 2025-06-01,09:23:41.000,152,11080823,5525,0,1748769820,12335.558100169997,30032.49614889,53409.5710152 2025-06-01,09:23:42.000,152,11080826,5125,0,1748769821,12336.373193679996,30955.847589330006,53410.22081736 2025-06-01,09:23:43.000,152,11080841,5765,0,1748769822,12337.24217767,31879.445749320003,53410.90555512001 2025-06-01,09:23:44.000,152,11080840,4405,0,1748769823,12338.050534870003,30493.509250889998,53411.54837016001 2025-06-01,09:23:45.000,152,11080857,5645,0,1748769824,12339.101399229992,27259.42479993,53412.21913368001 2025-06-01,09:23:46.000,152,11080797,5485,0,1748769825,12340.010801079996,27720.155936730007,53412.88291008 2025-06-01,09:23:47.000,152,11080803,5725,0,1748769826,12340.96062079,31413.84366369,53413.57463496 2025-06-01,09:23:48.000,152,11080840,5044,0,1748769827,12342.22031076,25407.858019349995,53414.27334696 2025-06-01,09:23:49.000,152,11080836,5165,0,1748769828,12343.53389120999,30486.713889570005,53414.93712336 2025-06-01,09:23:50.000,152,11080866,5205,0,1748769829,12344.69253652999,29560.747221900005,53415.65679672 2025-06-01,09:23:51.000,152,11080841,5605,0,1748769830,12345.77708244,25863.429192990006,53416.3834572 2025-06-01,09:23:52.000,152,11080852,5245,0,1748769831,12346.619121189993,25399.561193340007,53416.96338816001 2025-06-01,09:23:53.000,152,11080841,4925,0,1748769832,12347.393796839991,24011.989296750005,53417.68306152001 2025-06-01,09:23:54.000,152,11080839,4965,0,1748769833,12348.13479094,30937.139198310004,53418.37478640001 2025-06-01,09:23:55.000,152,11080852,5205,0,1748769834,12348.922939210002,24932.062891740003,53419.108434 2025-06-01,09:23:56.000,152,11080904,5125,0,1748769835,12349.967067259997,30472.079895689996,53419.85605584 2025-06-01,09:23:57.000,152,11080854,5285,0,1748769836,12351.011195309991,34165.41516615001,53420.51983224 2025-06-01,09:23:58.000,152,11080828,5205,0,1748769837,12351.79260727,30470.324662319996,53421.2395056 2025-06-01,09:23:59.000,152,11080858,5205,0,1748769838,12352.378666240002,33701.94896691,53421.99411456001 2025-06-01,09:24:00.000,152,11080845,4805,0,1748769839,12353.11292403,27236.705453939998,53422.6369296 2025-06-01,09:24:01.000,152,11080795,5565,0,1748769840,12353.995380639994,31392.428406749998,53423.44743552 2025-06-01,09:24:02.000,152,11080842,5445,0,1748769841,12354.803737839997,30006.90780699,53424.132173280006 2025-06-01,09:24:03.000,152,11080821,5805,0,1748769842,12355.457159909995,30468.1817268,53424.81691104 2025-06-01,09:24:04.000,152,11080725,5525,0,1748769843,12355.881547439996,30929.420400960007,53425.63440408001 2025-06-01,09:24:05.000,152,11080804,5325,0,1748769844,12356.110581979992,24002.388381690005,53426.409974400005 2025-06-01,09:24:06.000,152,11080865,5645,0,1748769845,12356.359825449988,23078.515305630004,53427.178557600004 2025-06-01,09:24:07.000,152,11080855,4925,0,1748769846,12356.58212367999,27695.808241709994,53427.98207640001 2025-06-01,09:24:08.000,152,11080800,4365,0,1748769847,12356.716849879995,27233.730721080006,53428.7855952 2025-06-01,09:24:09.000,152,11080849,5365,0,1748769848,12356.534969509994,31389.66514779,53429.53321704 2025-06-01,09:24:10.000,152,11080856,4325,0,1748769849,12356.198154010002,30004.757822340005,53430.29481312 2025-06-01,09:24:11.000,152,11080834,5405,0,1748769850,12356.171208769993,28619.871644280007,53431.11929328 2025-06-01,09:24:12.000,152,11080816,5325,0,1748769851,12356.359825449988,31390.764812070003,53431.943773440005 2025-06-01,09:24:13.000,152,11080846,4485,0,1748769852,12356.91220287,29543.794064250003,53432.72633088001 2025-06-01,09:24:14.000,152,11080843,5605,0,1748769853,12357.370271949992,30005.77994619,53433.515875439996 2025-06-01,09:24:15.000,152,11080866,5165,0,1748769854,12357.659933279989,31852.933971389997,53434.30542 2025-06-01,09:24:16.000,152,11080835,5485,0,1748769855,12357.78118685999,27235.73972313,53435.108938800004 2025-06-01,09:24:17.000,152,11080830,5085,0,1748769856,12357.90917675,33238.997354160005,53435.90547048 2025-06-01,09:24:18.000,152,11080831,5485,0,1748769857,12358.05063926,30468.50598678,53436.67405368 2025-06-01,09:24:19.000,152,11080861,5525,0,1748769858,12358.400927379997,31392.06890112,53437.428662640006 2025-06-01,09:24:20.000,152,11080818,5165,0,1748769859,12358.724270259998,30006.72452961,53438.23218144 2025-06-01,09:24:21.000,152,11080833,5005,0,1748769860,12359.02066789999,29083.15456614,53438.99377752 2025-06-01,09:24:22.000,152,11080846,5085,0,1748769861,12359.195811959995,29083.02063267,53439.720438 2025-06-01,09:24:23.000,152,11080835,5405,0,1748769862,12359.40463756999,33700.447502220006,53440.51696968001 2025-06-01,09:24:24.000,152,11080854,4925,0,1748769863,12359.613463180001,28620.43557468,53441.27856576001 2025-06-01,09:24:25.000,152,11080855,5485,0,1748769864,12359.775134620002,32775.890660549994,53442.03317472 2025-06-01,09:24:26.000,152,11080860,5085,0,1748769865,12359.916597130003,30004.743724080006,53442.843680640006 2025-06-01,09:24:27.000,152,11080866,5445,0,1748769866,12360.111950119994,32774.3750976,53443.58431536001 2025-06-01,09:24:28.000,152,11080838,4885,0,1748769867,12360.32077572999,29079.32688855,53444.283027360005 2025-06-01,09:24:29.000,152,11080854,5165,0,1748769868,12360.46223823999,28616.5867497,53444.98872648 2025-06-01,09:24:30.000,152,11080848,5285,0,1748769869,12360.354457279995,25845.390469320002,53445.75730968 2025-06-01,09:24:31.000,152,11080839,4565,0,1748769870,12360.293830489994,32770.93512215999,53446.42108608 2025-06-01,09:24:32.000,152,11080867,5765,0,1748769871,12360.172576909994,30923.802244349994,53447.16870792 2025-06-01,09:24:33.000,152,11080889,5605,0,1748769872,12360.118686429989,31385.393375009997,53447.79754872001 2025-06-01,09:24:34.000,152,11080850,5085,0,1748769873,12360.044587019998,36464.31973653,53448.44036376 2025-06-01,09:24:35.000,152,11080858,5205,0,1748769874,12359.862706649998,29076.44379438,53449.13208864 2025-06-01,09:24:36.000,152,11080851,5485,0,1748769875,12359.626935799992,30923.555524800002,53449.73996808001 2025-06-01,09:24:37.000,152,11080849,5565,0,1748769876,12359.175603029995,29538.5424624,53450.36182176001 2025-06-01,09:24:38.000,152,11080885,5645,0,1748769877,12358.906150629999,30461.97144327,53450.98367544001 2025-06-01,09:24:39.000,152,11080826,5005,0,1748769878,12358.805105979998,30461.682428939996,53451.47976096 2025-06-01,09:24:40.000,152,11080812,5044,0,1748769879,12358.717533949988,35078.56651547999,53452.14353736 2025-06-01,09:24:41.000,152,11080824,5165,0,1748769880,12358.313355350001,30460.589813790008,53452.72346832 2025-06-01,09:24:42.000,152,11080861,5845,0,1748769881,12357.936121989995,30921.63816144,53453.26147656001 2025-06-01,09:24:43.000,152,11080849,5565,0,1748769882,12357.538679699988,25380.486247559995,53453.82743328 2025-06-01,09:24:44.000,152,11080821,5525,0,1748769883,12357.100819549996,33691.05101193,53454.407364239996 2025-06-01,09:24:45.000,152,11080817,5565,0,1748769884,12356.595596299994,28611.849734339994,53454.90344976 2025-06-01,09:24:46.000,152,11080873,5485,0,1748769885,12356.191417699993,28149.955491090004,53455.46241936001 2025-06-01,09:24:47.000,152,11080852,5285,0,1748769886,12355.780502789996,29072.996769809994,53456.04933744 2025-06-01,09:24:48.000,152,11080802,5125,0,1748769887,12355.32243370999,30457.819505699998,53456.60131992 2025-06-01,09:24:49.000,152,11080880,5245,0,1748769888,12354.951936659992,31842.536504639997,53457.11137968 2025-06-01,09:24:50.000,152,11080807,5605,0,1748769889,12354.655539020001,28610.059255319997,53457.65637504 2025-06-01,09:24:51.000,152,11080811,5684,0,1748769890,12354.24462410999,29533.481187059995,53458.22233176001 2025-06-01,09:24:52.000,152,11080898,5044,0,1748769891,12353.766346099997,29995.69969029,53458.77431424001 2025-06-01,09:24:53.000,152,11080844,5205,0,1748769892,12353.099451409995,30458.038028730007,53459.34027096 2025-06-01,09:24:54.000,152,11080847,5485,0,1748769893,12352.405611479997,29073.624142379995,53459.81539512 2025-06-01,09:24:55.000,152,11080842,5125,0,1748769894,12351.644408449989,31383.10945689,53460.33942912 2025-06-01,09:24:56.000,152,11080897,5565,0,1748769895,12350.88994172999,28151.9081001,53460.87743736001 2025-06-01,09:24:57.000,152,11080837,5645,0,1748769896,12350.142211320002,29999.51326962,53461.45736832001 2025-06-01,09:24:58.000,152,11080851,5565,0,1748769897,12349.50899817999,26767.740933299996,53461.939479600005 2025-06-01,09:24:59.000,152,11080843,5525,0,1748769898,12349.057665409993,27229.402555260007,53462.42159088 2025-06-01,09:25:00.000,152,11080846,5165,0,1748769899,12348.633277879992,30923.322903509994,53462.98056048 2025-06-01,09:25:01.000,152,11080854,4525,0,1748769900,12347.966383189989,30923.633065229995,53463.50459448 2025-06-01,09:25:02.000,152,11080816,5125,0,1748769901,12347.2994885,29538.612953699994,53463.9308088 2025-06-01,09:25:03.000,152,11080819,5725,0,1748769902,12346.787528939989,32770.50512523,53464.42689432001 2025-06-01,09:25:04.000,152,11080687,5725,0,1748769903,12346.356405099992,33231.55347288,53464.909005600006 2025-06-01,09:25:05.000,152,11080790,5125,0,1748769904,12346.275569379992,29536.716737730007,53465.45400096001 2025-06-01,09:25:06.000,152,11080826,5285,0,1748769905,12346.201469970001,27226.998801930007,53465.98502208001 2025-06-01,09:25:07.000,152,11080862,5205,0,1748769906,12346.086952699996,30457.918193520003,53466.49508184 2025-06-01,09:25:08.000,152,11080830,5205,0,1748769907,12345.945490189995,29071.756122930004,53467.11693552 2025-06-01,09:25:09.000,152,11080848,5165,0,1748769908,12346.01285328999,28608.882050610002,53467.67590512 2025-06-01,09:25:10.000,152,11080874,5285,0,1748769909,12346.147579489996,32763.103538730007,53468.25583608001 2025-06-01,09:25:11.000,152,11080727,4925,0,1748769910,12346.174524729991,27683.676688980006,53468.90563824001 2025-06-01,09:25:12.000,152,11080830,5125,0,1748769911,12346.302514620002,30453.45609423,53469.50653056001 2025-06-01,09:25:13.000,152,11080857,5645,0,1748769912,12346.417031889992,28606.35846207,53470.2192168 2025-06-01,09:25:14.000,152,11080853,5684,0,1748769913,12346.390086649997,33684.79843362,53470.86203184 2025-06-01,09:25:15.000,152,11080869,5445,0,1748769914,12346.295778309992,26759.35951773,53471.57471808 2025-06-01,09:25:16.000,152,11080832,5325,0,1748769915,12346.01285328999,30453.019048169997,53472.28041720001 2025-06-01,09:25:17.000,152,11080895,5605,0,1748769916,12345.804027679995,28145.02814922,53472.986116320004 2025-06-01,09:25:18.000,152,11080823,5565,0,1748769917,12345.884863399995,28607.190259409996,53473.74072528 2025-06-01,09:25:19.000,152,11080805,5405,0,1748769918,12346.289041999997,30454.245596790002,53474.45341152 2025-06-01,09:25:20.000,152,11080817,5605,0,1748769919,12346.97614562,32763.075342209995,53475.2499432 2025-06-01,09:25:21.000,152,11080744,5405,0,1748769920,12347.730612339998,26761.319175869998,53476.0883976 2025-06-01,09:25:22.000,152,11080824,5325,0,1748769921,12348.43792489,26761.62933759,53476.90589064001 2025-06-01,09:25:23.000,152,11080832,5044,0,1748769922,12349.172182679999,35072.532460200004,53477.72338368001 2025-06-01,09:25:24.000,152,11080831,5645,0,1748769923,12350.128738699997,28608.656478449993,53478.673632 2025-06-01,09:25:25.000,152,11080803,5565,0,1748769924,12351.300856640002,30917.049177809997,53479.526060640004 2025-06-01,09:25:26.000,152,11080836,5044,0,1748769925,12352.351720999992,29070.430886489994,53480.46932184 2025-06-01,09:25:27.000,152,11080844,5125,0,1748769926,12353.01187938,32764.696642109993,53481.43354440001 2025-06-01,09:25:28.000,152,11080856,5325,0,1748769927,12353.139869269995,33689.084304660006,53482.45366392 2025-06-01,09:25:29.000,152,11080725,5645,0,1748769928,12353.240913919995,30457.62213006,53483.42487360001 2025-06-01,09:25:30.000,152,11080835,5805,0,1748769929,12353.510366319992,24916.984802670006,53484.458967360006 2025-06-01,09:25:31.000,152,11080849,5605,0,1748769930,12353.786555029998,29533.882987470002,53485.395241440005 2025-06-01,09:25:32.000,152,11080804,5285,0,1748769931,12354.130106839999,29533.502334449993,53486.37343824001 2025-06-01,09:25:33.000,152,11080812,5044,0,1748769932,12354.588175919991,31379.979643169994,53487.32368656 2025-06-01,09:25:34.000,152,11080805,5845,0,1748769933,12355.133817029993,30456.085419719995,53488.32983184 2025-06-01,09:25:35.000,152,11080849,5565,0,1748769934,12355.598622419995,29531.99382063,53489.27309304001 2025-06-01,09:25:36.000,152,11080869,5565,0,1748769935,12355.975855780001,28146.47322087,53490.209367120005 2025-06-01,09:25:37.000,152,11080845,5485,0,1748769936,12356.373298069993,24914.30613327,53491.145641200004 2025-06-01,09:25:38.000,152,11080819,5565,0,1748769937,12356.979565969996,29992.541680049995,53491.99108272 2025-06-01,09:25:39.000,152,11080827,5405,0,1748769938,12357.545416009998,29068.682702250007,53492.997228 2025-06-01,09:25:40.000,152,11080836,5125,0,1748769939,12357.976539849995,30453.568880310006,53493.91952784001 2025-06-01,09:25:41.000,152,11080821,5684,0,1748769940,12358.528917269992,29068.041231420008,53494.89073752 2025-06-01,09:25:42.000,152,11080828,5005,0,1748769941,12359.14192147999,29529.209414280005,53495.73617904001 2025-06-01,09:25:43.000,152,11080860,5125,0,1748769942,12359.748189379992,32298.67160868,53496.70040160001 2025-06-01,09:25:44.000,152,11080744,5245,0,1748769943,12360.30056679999,32760.044216309994,53497.58077872001 2025-06-01,09:25:45.000,152,11080621,5405,0,1748769944,12360.724954329991,27681.279984780005,53498.46115584 2025-06-01,09:25:46.000,152,11080677,5565,0,1748769945,12361.149341859993,26757.808709129997,53499.29262312 2025-06-01,09:25:47.000,152,11080781,5525,0,1748769946,12361.76234606999,28604.25782133,53500.159026 2025-06-01,09:25:48.000,152,11080793,5525,0,1748769947,12362.442713379998,31836.023108520007,53501.04639024 2025-06-01,09:25:49.000,152,11080785,5405,0,1748769948,12363.129817000001,27680.927528279994,53501.93375448 2025-06-01,09:25:50.000,152,11080789,5565,0,1748769949,12363.574413459988,27680.892282629997,53502.86304144 2025-06-01,09:25:51.000,152,11080819,5605,0,1748769950,12363.675458109989,31374.31214265,53503.75040568 2025-06-01,09:25:52.000,152,11080791,5725,0,1748769951,12363.87754740999,29065.72206765,53504.49802752 2025-06-01,09:25:53.000,152,11080756,5245,0,1748769952,12364.03921884999,34143.68974749,53505.49019856001 2025-06-01,09:25:54.000,152,11080615,5645,0,1748769953,12364.12005456999,30449.818743149997,53506.27974312001 2025-06-01,09:25:55.000,152,11080808,5165,0,1748769954,12363.911228959994,29987.424011669995,53507.22999144 2025-06-01,09:25:56.000,152,11080816,5044,0,1748769955,12363.81692061999,33218.040290670004,53508.04748448 2025-06-01,09:25:57.000,152,11080831,5365,0,1748769956,12363.891020029994,30447.281056349995,53508.9278616 2025-06-01,09:25:58.000,152,11080861,5405,0,1748769957,12363.93817419999,29523.66174897,53509.80125160001 2025-06-01,09:25:59.000,152,11080765,5765,0,1748769958,12364.05942777999,32755.130972700004,53510.61874464001 2025-06-01,09:26:00.000,152,11080779,5605,0,1748769959,12364.20089028999,32293.180336410005,53511.513096 2025-06-01,09:26:01.000,152,11080789,5765,0,1748769960,12364.463606379992,26752.867268999995,53512.393473120006 2025-06-01,09:26:02.000,152,11080770,4965,0,1748769961,12364.921675459998,27675.8803512,53513.1900048 2025-06-01,09:26:03.000,152,11080791,5565,0,1748769962,12365.628988010001,34138.88928996,53514.133266 2025-06-01,09:26:04.000,152,11080762,5205,0,1748769963,12366.289146389994,30907.23678885,53514.97870752001 2025-06-01,09:26:05.000,152,11080836,5044,0,1748769964,12367.003195249992,23982.27016467,53515.87305888 2025-06-01,09:26:06.000,152,11080780,5325,0,1748769965,12367.71724410999,35523.50760108,53516.72548752001 2025-06-01,09:26:07.000,152,11080751,5725,0,1748769966,12368.377402489998,27675.23888037,53517.67573584 2025-06-01,09:26:08.000,152,11080794,5085,0,1748769967,12369.239650169991,27212.914640190007,53518.59803568001 2025-06-01,09:26:09.000,152,11080782,5285,0,1748769968,12370.371350249996,29058.651790260003,53519.548284 2025-06-01,09:26:10.000,152,11080763,5565,0,1748769969,12371.56367712,30904.790740740005,53520.47757096 2025-06-01,09:26:11.000,152,11080865,5765,0,1748769970,12372.7627403,31366.14220098,53521.48371624 2025-06-01,09:26:12.000,152,11080841,5845,0,1748769971,12373.93485823999,32750.795757750006,53522.433964560005 2025-06-01,09:26:13.000,152,11080832,5125,0,1748769972,12375.086767249995,29519.122109250005,53523.370238640004 2025-06-01,09:26:14.000,152,11080815,5645,0,1748769973,12376.21846733,37366.869194340004,53524.39035816001 2025-06-01,09:26:15.000,152,11080780,4925,0,1748769974,12377.168287039989,27210.990227700007,53525.46637464 2025-06-01,09:26:16.000,152,11080808,5325,0,1748769975,12377.990116859997,30442.487647949994,53526.50046840001 2025-06-01,09:26:17.000,152,11080784,5005,0,1748769976,12378.542494279995,27672.757586609994,53527.49263944 2025-06-01,09:26:18.000,152,11080797,5725,0,1748769977,12379.027508599997,29519.34768141,53528.568655920004 2025-06-01,09:26:19.000,152,11080639,5805,0,1748769978,12379.640512809994,33673.724250390005,53529.54685272001 2025-06-01,09:26:20.000,152,11080769,5405,0,1748769979,12380.246780709997,29518.38899973,53530.5879336 2025-06-01,09:26:21.000,152,11080786,5205,0,1748769980,12380.82610336999,32287.46349198,53531.68491144 2025-06-01,09:26:22.000,152,11080760,5085,0,1748769981,12381.317854,28593.747568499995,53532.65612112001 2025-06-01,09:26:23.000,152,11080809,5684,0,1748769982,12381.870231419998,30439.576357259997,53533.61335656001 2025-06-01,09:26:24.000,152,11080779,5565,0,1748769983,12382.341773119995,31823.687131020008,53534.5356564 2025-06-01,09:26:25.000,152,11080843,5725,0,1748769984,12382.961513640003,30437.757681720002,53535.60468576001 2025-06-01,09:26:26.000,152,11080860,5285,0,1748769985,12383.54757260999,27205.14649893,53536.617818160004 2025-06-01,09:26:27.000,152,11080845,5525,0,1748769986,12384.086477409997,31358.120291040002,53537.623963440004 2025-06-01,09:26:28.000,152,11080763,5525,0,1748769987,12384.443501839989,27202.185864330007,53538.61613448 2025-06-01,09:26:29.000,152,11080801,5325,0,1748769988,12384.982406639996,28123.76092401,53539.61529264 2025-06-01,09:26:30.000,152,11080864,5085,0,1748769989,12385.521311439988,29968.546441529994,53540.60746368 2025-06-01,09:26:31.000,152,11080803,5605,0,1748769990,12386.15452458,23043.615063000005,53541.67649304 2025-06-01,09:26:32.000,152,11080830,5285,0,1748769991,12386.727110929998,27196.299840780004,53542.64770272001 2025-06-01,09:26:33.000,152,11080830,5325,0,1748769992,12387.360324069996,28118.16391479,53543.674809359996 2025-06-01,09:26:34.000,152,11080822,4885,0,1748769993,12387.946383039998,28578.218335109996,53544.68794176001 2025-06-01,09:26:35.000,152,11080857,5525,0,1748769994,12388.42466104999,29038.145871090004,53545.722035520004 2025-06-01,09:26:36.000,152,11080832,5205,0,1748769995,12388.822103339997,31805.817586470002,53546.71420656 2025-06-01,09:26:37.000,152,11080786,5445,0,1748769996,12389.293645039994,26266.174186410004,53547.72733896001 2025-06-01,09:26:38.000,152,11080776,5325,0,1748769997,12390.027902829992,33187.566901679995,53548.76841984 2025-06-01,09:26:39.000,152,11080818,5245,0,1748769998,12390.92383205999,27186.59318877,53549.767578000006 2025-06-01,09:26:40.000,152,11080804,5365,0,1748769999,12391.813024979994,35030.96374059,53550.822633120006 2025-06-01,09:26:41.000,152,11080816,5205,0,1748770000,12392.688745279993,32722.317272550004,53551.94755944001 2025-06-01,09:26:42.000,152,11080819,5525,0,1748770001,12393.274804249995,31798.056494339995,53552.95370472001 2025-06-01,09:26:43.000,152,11080866,5005,0,1748770002,12393.833917980002,26720.208649709995,53554.008759840006 2025-06-01,09:26:44.000,152,11080859,5725,0,1748770003,12394.32566861,31333.398992129994,53555.11971192 2025-06-01,09:26:45.000,152,11080808,5085,0,1748770004,12394.803946619992,30870.58131285,53556.188741280006 2025-06-01,09:26:46.000,152,11080788,5085,0,1748770005,12395.470841309994,27639.189629550005,53557.32764184 2025-06-01,09:26:47.000,152,11080829,5605,0,1748770006,12396.191626480002,32714.36585391,53558.44558104 2025-06-01,09:26:48.000,152,11080812,5245,0,1748770007,12397.101028329991,27176.294409840004,53559.49364904001 2025-06-01,09:26:49.000,152,11080774,5165,0,1748770008,12397.98348494,31328.83820502,53560.66049808 2025-06-01,09:26:50.000,152,11080751,5725,0,1748770009,12398.771633210003,27636.799974480004,53561.84132136001 2025-06-01,09:26:51.000,152,11080782,5085,0,1748770010,12399.647353510001,30866.295441809998,53563.092015840004 2025-06-01,09:26:52.000,152,11080796,5085,0,1748770011,12400.199730929999,29481.486804180007,53564.20296792 2025-06-01,09:26:53.000,152,11080728,5245,0,1748770012,12400.805998830001,26251.046753429997,53565.37680408 2025-06-01,09:26:54.000,152,11080746,5125,0,1748770013,12401.378585179998,30865.01250015,53566.59955008 2025-06-01,09:26:55.000,152,11080790,5365,0,1748770014,12401.89728104999,26711.601661980007,53567.738450640005 2025-06-01,09:26:56.000,152,11080822,5205,0,1748770015,12402.449658469988,34093.93698795,53568.97517088001 2025-06-01,09:26:57.000,152,11080793,5725,0,1748770016,12403.089607919996,25787.890715910005,53570.19092976 2025-06-01,09:26:58.000,152,11080829,5245,0,1748770017,12403.709348439988,31324.510039200002,53571.34380456 2025-06-01,09:26:59.000,152,11080790,5285,0,1748770018,12404.30214372,36399.763803990005,53572.56655056 2025-06-01,09:27:00.000,152,11080822,5205,0,1748770019,12404.928620549988,32247.29754924,53573.74737384001 2025-06-01,09:27:01.000,152,11080792,5044,0,1748770020,12405.555097379991,27172.18476705,53574.98409408 2025-06-01,09:27:02.000,152,11080831,5765,0,1748770021,12406.195046829998,25326.80712261,53576.03216208 2025-06-01,09:27:03.000,152,11080824,5125,0,1748770022,12406.956249859992,31325.468720880002,53577.25490808 2025-06-01,09:27:04.000,152,11080811,5725,0,1748770023,12407.784815989995,27172.304602260003,53578.421757120006 2025-06-01,09:27:05.000,152,11080799,5645,0,1748770024,12408.76831724999,25326.17975004,53579.6025804 2025-06-01,09:27:06.000,152,11080848,5085,0,1748770025,12409.502575040002,31785.69232032,53580.769429440006 2025-06-01,09:27:07.000,152,11080851,5765,0,1748770026,12410.10884293999,33630.87963825,53581.86640728001 2025-06-01,09:27:08.000,152,11080846,5245,0,1748770027,12410.641011430002,30400.446636630004,53583.11011464001 2025-06-01,09:27:09.000,152,11080839,5684,0,1748770028,12411.402214459995,25324.205993640004,53584.2490152 2025-06-01,09:27:10.000,152,11080784,5205,0,1748770029,12412.176890109993,23477.975404469995,53585.42983848 2025-06-01,09:27:11.000,152,11080843,5645,0,1748770030,12412.73600384,29014.383253859996,53586.60367464 2025-06-01,09:27:12.000,152,11080817,5925,0,1748770031,12412.931356829991,29013.819323460004,53587.65872976 2025-06-01,09:27:13.000,152,11080824,5005,0,1748770032,12412.978511000001,26706.173831880005,53588.78365608 2025-06-01,09:27:14.000,152,11080837,5485,0,1748770033,12412.991983619992,29474.078168549997,53589.852685440004 2025-06-01,09:27:15.000,152,11080868,5285,0,1748770034,12413.315326499993,25320.984541230006,53590.9566504 2025-06-01,09:27:16.000,152,11080860,5125,0,1748770035,12413.71276879,26243.208120869996,53592.01869264 2025-06-01,09:27:17.000,152,11080823,5605,0,1748770036,12414.191046799991,24397.393430369993,53593.1226576 2025-06-01,09:27:18.000,152,11080828,5245,0,1748770037,12414.703006359989,29934.012753660005,53594.19168696 2025-06-01,09:27:19.000,152,11080845,5405,0,1748770038,12415.12739388999,32241.115462229995,53595.27469056 2025-06-01,09:27:20.000,152,11080841,5565,0,1748770039,12415.120657579995,27166.25644872,53596.33673280001 2025-06-01,09:27:21.000,152,11080837,5645,0,1748770040,12415.201493299995,29012.007697049994,53597.48960760001 2025-06-01,09:27:22.000,152,11080830,5125,0,1748770041,12415.524836179997,31780.497111510005,53598.523701360005 2025-06-01,09:27:23.000,152,11080860,5245,0,1748770042,12415.854915369993,27628.009709370002,53599.70452464 2025-06-01,09:27:24.000,152,11080796,4925,0,1748770043,12416.12436776999,31780.532357160002,53600.85739944 2025-06-01,09:27:25.000,152,11080808,5165,0,1748770044,12416.744108289997,24859.449803609998,53602.00328712 2025-06-01,09:27:26.000,152,11080790,5205,0,1748770045,12417.34363987999,29473.789154219994,53603.13520056 2025-06-01,09:27:27.000,152,11080778,5085,0,1748770046,12417.64677382999,33626.87573241,53604.323010960004 2025-06-01,09:27:28.000,152,11080764,5405,0,1748770047,12418.091370289992,34088.452764810005,53605.46889864001 2025-06-01,09:27:29.000,152,11080790,5125,0,1748770048,12418.758264979995,31320.076136429998,53606.621773440005 2025-06-01,09:27:30.000,152,11080628,5044,0,1748770049,12419.74850255,32242.518239099998,53607.85150656 2025-06-01,09:27:31.000,152,11080753,5525,0,1748770050,12421.04187406999,26243.920083000005,53609.15809800001 2025-06-01,09:27:32.000,152,11080780,5205,0,1748770051,12422.166837839999,30396.47092731,53610.24808872 2025-06-01,09:27:33.000,152,11080724,5005,0,1748770052,12423.244647439999,21168.779104290006,53611.56166728 2025-06-01,09:27:34.000,152,11080812,5125,0,1748770053,12424.396556449989,31319.639090369994,53612.84729736001 2025-06-01,09:27:35.000,152,11080770,5205,0,1748770054,12425.413739260002,29935.295695320005,53614.07703048 2025-06-01,09:27:36.000,152,11080840,5205,0,1748770055,12426.316404799996,30857.878780590006,53615.35567344 2025-06-01,09:27:37.000,152,11080793,5565,0,1748770056,12427.353796539996,31318.94827563,53616.5993808 2025-06-01,09:27:38.000,152,11080675,6084,0,1748770057,12428.50570555,30395.928144300007,53617.88501088 2025-06-01,09:27:39.000,152,11080790,5085,0,1748770058,12429.549833599995,32702.875772009997,53619.10775688 2025-06-01,09:27:40.000,152,11080792,5085,0,1748770059,12430.277355079998,24859.774063589997,53620.351464240004 2025-06-01,09:27:41.000,152,11080781,5884,0,1748770060,12430.97793131999,34550.396351970005,53621.67202992 2025-06-01,09:27:42.000,152,11080788,5085,0,1748770061,12431.530308740003,28553.03884275,53622.97163424 2025-06-01,09:27:43.000,152,11080836,5125,0,1748770062,12432.20393974,32706.449680920006,53624.22232872001 2025-06-01,09:27:44.000,152,11080822,5165,0,1748770063,12432.951670149989,31322.76185496,53625.431100480004 2025-06-01,09:27:45.000,152,11080823,5525,0,1748770064,12433.578146979991,34553.124365280004,53626.73769192001 2025-06-01,09:27:46.000,152,11080842,5125,0,1748770065,12433.840863069992,32246.374113209997,53628.023322 2025-06-01,09:27:47.000,152,11080773,5605,0,1748770066,12434.27198690999,28093.611795000004,53629.20414528 2025-06-01,09:27:48.000,152,11080819,5605,0,1748770067,12435.370005439989,29938.770916409994,53630.468814 2025-06-01,09:27:49.000,152,11080811,5645,0,1748770068,12436.784630539994,30861.022692569997,53631.6216888 2025-06-01,09:27:50.000,152,11080687,5405,0,1748770069,12438.30030029,28092.427541159996,53632.76757648 2025-06-01,09:27:51.000,152,11080648,5445,0,1748770070,12439.822706350002,34090.93405857,53634.0671808 2025-06-01,09:27:52.000,152,11080830,5165,0,1748770071,12441.021769530002,21633.239230859996,53635.15018440001 2025-06-01,09:27:53.000,152,11080803,5725,0,1748770072,12441.83012672999,31785.403305989996,53636.407866 2025-06-01,09:27:54.000,152,11080835,5765,0,1748770073,12442.530702969998,24864.20796636,53637.58170216 2025-06-01,09:27:55.000,152,11080846,5165,0,1748770074,12443.406423269997,29016.476845469995,53638.79047392001 2025-06-01,09:27:56.000,152,11080829,5684,0,1748770075,12444.383188219996,27169.999536749994,53639.97828432 2025-06-01,09:27:57.000,152,11080826,4965,0,1748770076,12445.279117449994,29475.79815627,53640.99141672 2025-06-01,09:27:58.000,152,11080808,5285,0,1748770077,12446.107683579998,33627.49605585,53642.10935592 2025-06-01,09:27:59.000,152,11080800,5285,0,1748770078,12446.89583185,27628.594787160007,53643.1853724 2025-06-01,09:28:00.000,152,11080803,5525,0,1748770079,12447.697452739994,26244.13860603,53644.29632448 2025-06-01,09:28:01.000,152,11080806,5285,0,1748770080,12448.90325222999,30396.886825980007,53645.4212508 2025-06-01,09:28:02.000,152,11080807,5645,0,1748770081,12450.14946958,29936.021755709997,53646.50425440001 2025-06-01,09:28:03.000,152,11080803,5684,0,1748770082,12451.55062206,29013.762930419995,53647.60821936001 2025-06-01,09:28:04.000,152,11080780,5245,0,1748770083,12452.965247159991,26245.668267240006,53648.74711992 2025-06-01,09:28:05.000,152,11080812,5205,0,1748770084,12454.15083772,34089.686362559994,53649.87903336 2025-06-01,09:28:06.000,152,11080786,5165,0,1748770085,12455.10739374,30398.310750239994,53651.00395968 2025-06-01,09:28:07.000,152,11080772,5125,0,1748770086,12456.124576549999,25322.64108678,53652.03805344001 2025-06-01,09:28:08.000,152,11080808,4965,0,1748770087,12457.128286739993,30859.006641390006,53653.23285096 2025-06-01,09:28:09.000,152,11080777,5645,0,1748770088,12458.206096339993,27628.482001080003,53654.322841680005 2025-06-01,09:28:10.000,152,11080809,5765,0,1748770089,12459.203070219992,33164.43870615,53655.40584528 2025-06-01,09:28:11.000,152,11080802,5165,0,1748770090,12460.193307789996,28088.895927029997,53656.53775872 2025-06-01,09:28:12.000,152,11080821,5445,0,1748770091,12460.981456059999,30396.062077769995,53657.56486536 2025-06-01,09:28:13.000,152,11080862,5125,0,1748770092,12461.668559680002,29473.450795979996,53658.591972 2025-06-01,09:28:14.000,152,11080834,5445,0,1748770093,12462.308509129994,29473.591778579997,53659.61209152001 2025-06-01,09:28:15.000,152,11080867,5645,0,1748770094,12463.184229429993,28550.409517260006,53660.695095120005 2025-06-01,09:28:16.000,152,11080841,5605,0,1748770095,12464.241830099993,29011.027867979996,53661.701240400005 2025-06-01,09:28:17.000,152,11080828,5085,0,1748770096,12465.360057559992,25780.348146810007,53662.62354024 2025-06-01,09:28:18.000,152,11080846,5285,0,1748770097,12466.498493949992,29009.145750270007,53663.6925696 2025-06-01,09:28:19.000,152,11080855,5525,0,1748770098,12467.677348199992,27163.281715859994,53664.74762472 2025-06-01,09:28:20.000,152,11080889,5725,0,1748770099,12468.768630419996,30393.12259056,53665.76075712 2025-06-01,09:28:21.000,152,11080798,5245,0,1748770100,12469.6982412,25779.748970760003,53666.899657680005 2025-06-01,09:28:22.000,152,11080855,5925,0,1748770101,12470.68847876999,23472.65331132,53667.87785448001 2025-06-01,09:28:23.000,152,11080847,5684,0,1748770102,12471.94816873999,29931.34113339,53668.87701264 2025-06-01,09:28:24.000,152,11080686,5205,0,1748770103,12472.999033099994,28084.793333370006,53669.89014504001 2025-06-01,09:28:25.000,152,11080843,5445,0,1748770104,12474.043161150003,29006.452982610004,53670.854367600004 2025-06-01,09:28:26.000,152,11080820,5365,0,1748770105,12475.309587429998,27621.587951940004,53671.930384080006 2025-06-01,09:28:27.000,152,11080823,5884,0,1748770106,12476.858938729994,32235.165996509997,53673.02736192001 2025-06-01,09:28:28.000,152,11080857,5765,0,1748770107,12478.563225159996,31773.81453627,53674.00555872 2025-06-01,09:28:29.000,152,11080819,5605,0,1748770108,12480.166466939998,30389.978678579995,53675.095549440004 2025-06-01,09:28:30.000,152,11080833,5725,0,1748770109,12481.634982519994,30851.922265739995,53676.20650152 2025-06-01,09:28:31.000,152,11080881,5684,0,1748770110,12483.298851089996,25777.408659599998,53677.41527328001 2025-06-01,09:28:32.000,152,11080846,5085,0,1748770111,12484.605695229991,31314.218309400007,53678.40744432 2025-06-01,09:28:33.000,152,11080822,5205,0,1748770112,12485.905803059992,22087.1186133,53679.4834608 2025-06-01,09:28:34.000,152,11080834,5085,0,1748770113,12487.091393620001,30391.917189329994,53680.60140000001 2025-06-01,09:28:35.000,152,11080774,5125,0,1748770114,12488.351083590002,27623.343185310005,53681.62151952 2025-06-01,09:28:36.000,152,11080843,5845,0,1748770115,12489.590564630002,31775.372394000005,53682.61369056001 2025-06-01,09:28:37.000,152,11080843,5765,0,1748770116,12490.850254600002,29929.59999828,53683.6058616 2025-06-01,09:28:38.000,152,11080933,5605,0,1748770117,12492.271616010003,28083.799406039994,53684.47925160001 2025-06-01,09:28:39.000,152,11080862,5165,0,1748770118,12493.699713729999,29929.360327860006,53685.51334536001 2025-06-01,09:28:40.000,152,11080854,5325,0,1748770119,12494.824677499993,31313.555691179994,53686.512503519996 2025-06-01,09:28:41.000,152,11080840,5005,0,1748770120,12496.050685919989,27622.462044059997,53687.3439708 2025-06-01,09:28:42.000,152,11080839,5645,0,1748770121,12497.054396109997,30851.7248901,53688.31518048001 2025-06-01,09:28:43.000,152,11080833,5405,0,1748770122,12498.051369989997,31774.124697990002,53689.13966064 2025-06-01,09:28:44.000,152,11080849,5725,0,1748770123,12498.81930933,26237.646357300007,53689.95715368 2025-06-01,09:28:45.000,152,11080819,5605,0,1748770124,12499.445786160002,32696.658439349994,53690.690801280005 2025-06-01,09:28:46.000,152,11080835,5405,0,1748770125,12500.07226298999,29466.747073349994,53691.55720416 2025-06-01,09:28:47.000,152,11080808,5285,0,1748770126,12500.530332069997,30850.392604530003,53692.34674872 2025-06-01,09:28:48.000,152,11080863,5725,0,1748770127,12500.941246979994,29927.5134558,53693.19917736001 2025-06-01,09:28:49.000,152,11080836,4965,0,1748770128,12501.45994285,32695.403694210007,53693.9118636 2025-06-01,09:28:50.000,152,11080870,5085,0,1748770129,12502.167255399989,35462.93442699,53694.63852408001 2025-06-01,09:28:51.000,152,11080827,5645,0,1748770130,12503.056448319992,30387.278861789993,53695.42806864001 2025-06-01,09:28:52.000,152,11080835,5485,0,1748770131,12503.844596589995,32693.599116929996,53696.105819280005 2025-06-01,09:28:53.000,152,11080855,5245,0,1748770132,12504.700107959994,23466.302045189994,53696.79754416001 2025-06-01,09:28:54.000,152,11080824,5165,0,1748770133,12505.596037189993,29002.075472879995,53697.55914024001 2025-06-01,09:28:55.000,152,11080817,5605,0,1748770134,12506.667110479997,27156.232585859994,53698.21592952 2025-06-01,09:28:56.000,152,11080834,5165,0,1748770135,12507.886382589997,28539.673692270007,53698.93560288 2025-06-01,09:28:57.000,152,11080849,5365,0,1748770136,12509.078709460002,26232.45819762,53699.697198960006 2025-06-01,09:28:58.000,152,11080822,5245,0,1748770137,12510.210409539992,30845.232641370007,53700.47276928 2025-06-01,09:28:59.000,152,11080816,5125,0,1748770138,12511.281482829996,28999.27696827,53701.22039112 2025-06-01,09:29:00.000,152,11080837,5565,0,1748770139,12512.534436490001,27153.27195126,53701.96801296001 2025-06-01,09:29:01.000,152,11080847,5765,0,1748770140,12513.989479449992,32227.186381349995,53702.63877648001 2025-06-01,09:29:02.000,152,11080856,5085,0,1748770141,12515.350214069993,29920.013181479997,53703.42832104001 2025-06-01,09:29:03.000,152,11080824,5205,0,1748770142,12516.81872964999,28535.60634426,53704.106071680006 2025-06-01,09:29:04.000,152,11080898,4965,0,1748770143,12518.213145819995,33610.028311710004,53704.86766776001 2025-06-01,09:29:05.000,152,11080849,5405,0,1748770144,12519.47957209999,29458.076643449996,53705.70612216001 2025-06-01,09:29:06.000,152,11080845,5684,0,1748770145,12520.79988885999,25305.885304769996,53706.42579552001 2025-06-01,09:29:07.000,152,11080837,5485,0,1748770146,12522.160623479991,29918.772534599993,53707.11053328 2025-06-01,09:29:08.000,152,11080867,5445,0,1748770147,12523.528094410001,24844.103847599996,53707.81623240001 2025-06-01,09:29:09.000,152,11080861,5525,0,1748770148,12525.016818919998,32225.332460160003,53708.577828479996 2025-06-01,09:29:10.000,152,11080729,5605,0,1748770149,12526.525752359994,24844.653679740004,53709.19968216 2025-06-01,09:29:11.000,152,11080818,5285,0,1748770150,12528.07510365999,29458.147134750005,53709.94730400001 2025-06-01,09:29:12.000,152,11080850,5245,0,1748770151,12529.40215673,24383.647626870006,53710.61806752001 2025-06-01,09:29:13.000,152,11080823,5445,0,1748770152,12530.742682420001,27151.312293120005,53711.28883104001 2025-06-01,09:29:14.000,152,11080812,5125,0,1748770153,12532.036053939992,32225.402951459997,53711.86177488001 2025-06-01,09:29:15.000,152,11080788,5245,0,1748770154,12533.295743909992,21614.904443730004,53712.57446112 2025-06-01,09:29:16.000,152,11080828,5365,0,1748770155,12534.373553509991,33147.47849937,53713.14740496 2025-06-01,09:29:17.000,152,11080858,5285,0,1748770156,12535.39073631999,30840.453331230005,53713.78323288001 2025-06-01,09:29:18.000,152,11080821,5845,0,1748770157,12536.34729233999,30378.446301899996,53714.34220248 2025-06-01,09:29:19.000,152,11080851,5405,0,1748770158,12537.162385850002,25303.44630579,53714.72649408 2025-06-01,09:29:20.000,152,11080824,5085,0,1748770159,12538.017897220001,30838.676950470006,53715.29943792 2025-06-01,09:29:21.000,152,11080806,5445,0,1748770160,12538.96771692999,30838.662852210007,53715.823471920005 2025-06-01,09:29:22.000,152,11080794,5285,0,1748770161,12539.789546749998,30838.662852210007,53716.17282792001 2025-06-01,09:29:23.000,152,11080789,5445,0,1748770162,12540.786520629998,27609.62557833,53716.70384904001 2025-06-01,09:29:24.000,152,11080838,5125,0,1748770163,12541.608350449991,28532.5611201,53717.13705048001 2025-06-01,09:29:25.000,152,11080842,5285,0,1748770164,12542.228090969998,28071.491625060007,53717.633136 2025-06-01,09:29:26.000,152,11080829,5605,0,1748770165,12542.70636897999,33145.89949425,53718.01044048 2025-06-01,09:29:27.000,152,11080842,5325,0,1748770166,12543.373263669993,23458.667837400004,53718.387744960004 2025-06-01,09:29:28.000,152,11080838,5085,0,1748770167,12544.296138140002,29917.003202969994,53718.75806232 2025-06-01,09:29:29.000,152,11080835,5925,0,1748770168,12545.400892979997,24842.510744219995,53719.205238 2025-06-01,09:29:30.000,152,11080816,5285,0,1748770169,12546.40460316999,31300.52889894,53719.54061976 2025-06-01,09:29:31.000,152,11080810,5245,0,1748770170,12547.435258599995,28993.9971699,53719.917924240006 2025-06-01,09:29:32.000,152,11080841,5684,0,1748770171,12548.405287239999,31300.613488500006,53720.24631888001 2025-06-01,09:29:33.000,152,11080803,5605,0,1748770172,12549.496569459989,29455.63059534,53720.54676504 2025-06-01,09:29:34.000,152,11080838,5165,0,1748770173,12550.594587989988,33607.83603228,53720.88913392 2025-06-01,09:29:35.000,152,11080858,5445,0,1748770174,12551.625243419992,33147.062600699996,53721.238489920004 2025-06-01,09:29:36.000,152,11080833,5445,0,1748770175,12552.52790896,28534.372746509995,53721.5109876 2025-06-01,09:29:37.000,152,11080792,5285,0,1748770176,12553.511410219995,28996.133056289997,53721.76951104 2025-06-01,09:29:38.000,152,11080832,5285,0,1748770177,12554.629637679995,27612.882276389995,53722.076944320004 2025-06-01,09:29:39.000,152,11080869,5525,0,1748770178,12555.687238349994,28536.198471180003,53722.34245488 2025-06-01,09:29:40.000,152,11080821,5645,0,1748770179,12556.657266989998,31304.779524330006,53722.580016960004 2025-06-01,09:29:41.000,152,11080853,6084,0,1748770180,12557.660977179992,30843.942650580007,53722.77565632 2025-06-01,09:29:42.000,152,11080862,5285,0,1748770181,12558.577115339991,30844.400844029995,53722.9433472 2025-06-01,09:29:43.000,152,11080871,5805,0,1748770182,12559.567352909995,25308.89528328,53723.07610248001 2025-06-01,09:29:44.000,152,11080821,5765,0,1748770183,12560.61821727,31306.499512049995,53723.31366456001 2025-06-01,09:29:45.000,152,11080846,5245,0,1748770184,12561.561300669993,26693.288022239998,53723.49532968 2025-06-01,09:29:46.000,152,11080838,5085,0,1748770185,12562.578483479992,29000.129912999997,53723.61411072 2025-06-01,09:29:47.000,152,11080823,5565,0,1748770186,12563.696710939992,28538.912386230004,53723.753853120004 2025-06-01,09:29:48.000,152,11080819,5884,0,1748770187,12564.902510430002,29461.7069454,53723.90058264 2025-06-01,09:29:49.000,152,11080811,5605,0,1748770188,12566.209354569997,28538.989926659997,53724.096222 2025-06-01,09:29:50.000,152,11080872,5285,0,1748770189,12567.469044539997,30845.46526266,53724.13115760001 2025-06-01,09:29:51.000,152,11080810,5245,0,1748770190,12568.735470819993,26693.358513540006,53724.31980984001 2025-06-01,09:29:52.000,152,11080821,5805,0,1748770191,12569.914325069993,30384.120851550004,53724.4805136 2025-06-01,09:29:53.000,152,11080815,5925,0,1748770192,12571.167278729998,27154.956693329994,53724.592307520004 2025-06-01,09:29:54.000,152,11080875,5684,0,1748770193,12572.332660359993,27155.161118100004,53724.711088560005 2025-06-01,09:29:55.000,152,11080854,4925,0,1748770194,12573.343106859997,34998.38266173001,53724.780959760006 2025-06-01,09:29:56.000,152,11080819,5645,0,1748770195,12574.37376229,27617.45716176,53724.87179232001 2025-06-01,09:29:57.000,152,11080851,5525,0,1748770196,12575.55261654,32231.218483710007,53724.89275368 2025-06-01,09:29:58.000,152,11080865,5565,0,1748770197,12576.785361269991,28079.57697717,53724.997560480006 2025-06-01,09:29:59.000,152,11080883,5445,0,1748770198,12577.99116076,26696.269804230004,53725.01153472 2025-06-01,09:30:00.000,152,11080875,5645,0,1748770199,12579.264323349991,32694.578945999994,53724.96262488 2025-06-01,09:30:01.000,152,11080836,5165,0,1748770200,12580.732838930002,30849.744084570004,53724.976599120004 2025-06-01,09:30:02.000,152,11080875,5405,0,1748770201,12582.026210449993,31772.926345889995,53725.02550896 2025-06-01,09:30:03.000,152,11080840,5044,0,1748770202,12583.380208759998,31312.110619529994,53725.13730288001 2025-06-01,09:30:04.000,152,11080918,5285,0,1748770203,12584.633162419988,32696.848765860006,53725.19319984 2025-06-01,09:30:05.000,152,11080685,5525,0,1748770204,12585.710972020002,30852.457999620005,53725.22114832 2025-06-01,09:30:06.000,152,11080844,5165,0,1748770205,12586.707945900002,30392.18505627,53725.2490968 2025-06-01,09:30:07.000,152,11080814,5365,0,1748770206,12587.792491809996,29470.50425964,53725.24210968 2025-06-01,09:30:08.000,152,11080831,5925,0,1748770207,12588.89724664999,27164.67039447,53725.23512256001 2025-06-01,09:30:09.000,152,11080850,5125,0,1748770208,12590.16367293,28549.83853773,53725.23512256001 2025-06-01,09:30:10.000,152,11080845,5365,0,1748770209,12591.40315397,29934.837501870003,53725.2490968 2025-06-01,09:30:11.000,152,11080856,5365,0,1748770210,12592.777361209992,25321.738798139995,53725.23512256001 2025-06-01,09:30:12.000,152,11080819,5805,0,1748770211,12593.989897009997,26245.449744209996,53725.27005816 2025-06-01,09:30:13.000,152,11080700,5085,0,1748770212,12595.411258419997,28091.927052929997,53725.29800664 2025-06-01,09:30:14.000,152,11080869,5725,0,1748770213,12596.664212080002,29938.453705559994,53725.263071040004 2025-06-01,09:30:15.000,152,11080873,5565,0,1748770214,12597.748757989997,29477.630930069994,53725.29101952 2025-06-01,09:30:16.000,152,11080812,5165,0,1748770215,12598.651423529991,29939.595664620007,53725.263071040004 2025-06-01,09:30:17.000,152,11080801,5725,0,1748770216,12599.318318219994,29478.86452782,53725.22114832 2025-06-01,09:30:18.000,152,11080812,5445,0,1748770217,12599.843750399996,34555.40123427,53725.22813544 2025-06-01,09:30:19.000,152,11080863,5525,0,1748770218,12600.153620659992,31326.413304300004,53725.0744188 2025-06-01,09:30:20.000,152,11080814,5365,0,1748770219,12600.227720069997,34095.89664609,53724.948650640006 2025-06-01,09:30:21.000,152,11080771,5884,0,1748770220,12600.322028410003,29020.995337800006,53724.87179232001 2025-06-01,09:30:22.000,152,11080836,4925,0,1748770221,12600.295083169993,23945.882555610006,53724.68314008001 2025-06-01,09:30:23.000,152,11080792,5085,0,1748770222,12600.328764719998,27638.223898740005,53724.52942344 2025-06-01,09:30:24.000,152,11080813,5765,0,1748770223,12600.557799259994,26716.113105180004,53724.305835600004 2025-06-01,09:30:25.000,152,11080778,5085,0,1748770224,12600.89461476,24871.059720720004,53724.089234880004 2025-06-01,09:30:26.000,152,11080774,5165,0,1748770225,12601.217957640001,28563.520899060008,53723.90756976 2025-06-01,09:30:27.000,152,11080754,5245,0,1748770226,12601.487410039997,30410.07574821,53723.69096904 2025-06-01,09:30:28.000,152,11080760,5165,0,1748770227,12601.817489229994,29949.26707098,53723.43244560001 2025-06-01,09:30:29.000,152,11080776,4885,0,1748770228,12602.27555831,27180.897491730007,53723.19488352001 2025-06-01,09:30:30.000,152,11080785,5285,0,1748770229,12602.659527980002,29027.424144360004,53722.9433472 2025-06-01,09:30:31.000,152,11080738,5085,0,1748770230,12603.016552409994,35027.74933731,53722.64290104001 2025-06-01,09:30:32.000,152,11080797,5565,0,1748770231,12603.30621373999,28106.370720299994,53722.363416240005 2025-06-01,09:30:33.000,152,11080798,5445,0,1748770232,12603.528511969991,24415.10789406,53722.01406024 2025-06-01,09:30:34.000,152,11080829,5565,0,1748770233,12603.656501860001,33184.50053013,53721.66470424001 2025-06-01,09:30:35.000,152,11080823,5725,0,1748770234,12603.757546510002,29955.138996270005,53721.32932248001 2025-06-01,09:30:36.000,152,11080741,5684,0,1748770235,12603.723864959997,32725.355447580005,53720.89612104001 2025-06-01,09:30:37.000,152,11080788,5085,0,1748770236,12603.568929829991,31341.928439430005,53720.54676504 2025-06-01,09:30:38.000,152,11080810,5165,0,1748770237,12603.49483042,31804.450055249996,53720.07862800001 2025-06-01,09:30:39.000,152,11080809,5884,0,1748770238,12603.43420363,31805.429884319994,53719.62446520001 2025-06-01,09:30:40.000,152,11080751,5565,0,1748770239,12603.400522079995,32267.810517539998,53719.12139256001 2025-06-01,09:30:41.000,152,11080764,5405,0,1748770240,12603.38704945999,28576.124743499997,53718.6113328 2025-06-01,09:30:42.000,152,11080732,5285,0,1748770241,12603.299477429995,28115.062297590004,53718.25498968 2025-06-01,09:30:43.000,152,11080828,5245,0,1748770242,12603.090651819999,31346.221359600007,53717.737942800006 2025-06-01,09:30:44.000,152,11080771,5645,0,1748770243,12602.807726799998,27192.98674968,53717.116089120005 2025-06-01,09:30:45.000,152,11080795,5445,0,1748770244,12602.524801779997,31809.095431919995,53716.6200036 2025-06-01,09:30:46.000,152,11080762,5165,0,1748770245,12602.302503549996,28117.67752482,53716.0959696 2025-06-01,09:30:47.000,152,11080801,5565,0,1748770246,12602.06673269999,33657.20813879999,53715.55097424001 2025-06-01,09:30:48.000,152,11080793,5485,0,1748770247,12601.763598749989,29042.4951843,53714.95706904001 2025-06-01,09:30:49.000,152,11080812,5005,0,1748770248,12601.574982069993,23966.043067410006,53714.29329264 2025-06-01,09:30:50.000,152,11080779,5445,0,1748770249,12601.345947529997,29967.04497684,53713.7203488 2025-06-01,09:30:51.000,152,11080711,6084,0,1748770250,12601.386365389997,24428.54353584,53713.02862392 2025-06-01,09:30:52.000,152,11080745,5684,0,1748770251,12601.608663619998,32736.669301229995,53712.4277316 2025-06-01,09:30:53.000,152,11080791,5565,0,1748770252,12601.763598749989,26736.287715240003,53711.77792944 2025-06-01,09:30:54.000,152,11080786,5205,0,1748770253,12601.938742809994,32275.071121440007,53711.19101136001 2025-06-01,09:30:55.000,152,11080821,5565,0,1748770254,12602.23514045,26736.0198483,53710.694925840005 2025-06-01,09:30:56.000,152,11080671,5485,0,1748770255,12602.585428569997,29043.707634659993,53710.03813656 2025-06-01,09:30:57.000,152,11080777,4765,0,1748770256,12602.922244069989,26736.069192209994,53709.43025712 2025-06-01,09:30:58.000,152,11080821,5445,0,1748770257,12603.08391550999,33659.87270994,53708.7594936 2025-06-01,09:30:59.000,152,11080842,5205,0,1748770258,12603.090651819999,30429.333971369997,53708.12366568001 2025-06-01,09:31:00.000,152,11080855,5645,0,1748770259,12602.895298829993,22583.15884227,53707.50181200001 2025-06-01,09:31:01.000,152,11080812,4565,0,1748770260,12602.632582739992,29507.061047819996,53706.81008712001 2025-06-01,09:31:02.000,152,11080837,4765,0,1748770261,12602.410284509991,30430.44068478,53706.23015616001 2025-06-01,09:31:03.000,152,11080842,5325,0,1748770262,12602.05326008,24891.819408569994,53705.55939264001 2025-06-01,09:31:04.000,152,11080906,4365,0,1748770263,12601.743389819989,30892.553451059997,53704.93753896001 2025-06-01,09:31:05.000,152,11080869,5725,0,1748770264,12601.574982069993,30892.84246539,53704.23183984 2025-06-01,09:31:06.000,152,11080871,5605,0,1748770265,12601.534564209993,25815.664288109998,53703.54011496 2025-06-01,09:31:07.000,152,11080847,5605,0,1748770266,12601.507618969998,23508.0117474,53702.84839008 2025-06-01,09:31:08.000,152,11080816,5085,0,1748770267,12601.453728489992,34586.100195420004,53702.17762656 2025-06-01,09:31:09.000,152,11080810,5165,0,1748770268,12601.312265979992,27200.797185720003,53701.45096608 2025-06-01,09:31:10.000,152,11080838,4925,0,1748770269,12601.083231439996,32739.848458859997,53700.78020256 2025-06-01,09:31:11.000,152,11080817,5125,0,1748770270,12600.618426049994,30893.667213599998,53700.032580720006 2025-06-01,09:31:12.000,152,11080862,4965,0,1748770271,12600.126675419997,28585.732707689996,53699.35483008001 2025-06-01,09:31:13.000,152,11080816,4925,0,1748770272,12599.73596944,26277.861643950004,53698.55131128 2025-06-01,09:31:14.000,152,11080832,5044,0,1748770273,12599.46651703999,29509.09824639,53697.92247048001 2025-06-01,09:31:15.000,152,11080875,5565,0,1748770274,12599.122965230003,29509.359064200005,53697.20978424 2025-06-01,09:31:16.000,152,11080845,5405,0,1748770275,12598.786149729996,26739.8263785,53696.41325256001 2025-06-01,09:31:17.000,152,11080830,5085,0,1748770276,12598.31460803,28124.38124745,53695.66563072001 2025-06-01,09:31:18.000,152,11080886,4965,0,1748770277,12597.863275260002,29508.893821620004,53695.050764160005 2025-06-01,09:31:19.000,152,11080866,5245,0,1748770278,12597.33110676999,27200.754890940007,53694.27519384001 2025-06-01,09:31:20.000,152,11080873,5605,0,1748770279,12596.960609719994,27200.50112226,53693.50661064 2025-06-01,09:31:21.000,152,11080881,5565,0,1748770280,12596.677684699993,25353.882830939998,53692.72405320001 2025-06-01,09:31:22.000,152,11080853,5645,0,1748770281,12596.408232299997,30892.243289339996,53692.03931544 2025-06-01,09:31:23.000,152,11080855,5605,0,1748770282,12596.084889419995,27660.492100410003,53691.38951328 2025-06-01,09:31:24.000,152,11080847,5405,0,1748770283,12595.741337609994,29505.968432669993,53690.64887856 2025-06-01,09:31:25.000,152,11080845,5725,0,1748770284,12595.290004839997,29505.235323150002,53689.88728248 2025-06-01,09:31:26.000,152,11080836,5085,0,1748770285,12594.926244099996,29504.44582059,53689.1955576 2025-06-01,09:31:27.000,152,11080908,4965,0,1748770286,12594.575955979999,32273.167856340006,53688.54575544 2025-06-01,09:31:28.000,152,11080841,5684,0,1748770287,12594.299767269993,31349.33002593,53687.86101768001 2025-06-01,09:31:29.000,152,11080865,5605,0,1748770288,12593.969688079997,27194.939358689997,53687.120382960005 2025-06-01,09:31:30.000,152,11080857,5645,0,1748770289,12593.605927339995,35040.938259539995,53686.45660656 2025-06-01,09:31:31.000,152,11080831,5765,0,1748770290,12593.141121949993,34117.50222954,53685.7369332 2025-06-01,09:31:32.000,152,11080828,5125,0,1748770291,12592.635898699991,29962.991727090004,53685.08713104 2025-06-01,09:31:33.000,152,11080856,5085,0,1748770292,12592.070048659989,31347.039058680006,53684.437328880005 2025-06-01,09:31:34.000,152,11080836,5125,0,1748770293,12591.551352789997,33192.70571744999,53683.77355248 2025-06-01,09:31:35.000,152,11080814,5245,0,1748770294,12591.09328370999,29961.828620639993,53683.1516988 2025-06-01,09:31:36.000,152,11080827,5884,0,1748770295,12590.534169979997,25807.889097720006,53682.57176784 2025-06-01,09:31:37.000,152,11080867,5605,0,1748770296,12590.008737799995,30422.848771770005,53681.921965680005 2025-06-01,09:31:38.000,152,11080877,5725,0,1748770297,12589.597822889998,33653.26767513,53681.24421504001 2025-06-01,09:31:39.000,152,11080852,5125,0,1748770298,12589.220589529992,31345.304972700003,53680.7062068 2025-06-01,09:31:40.000,152,11080868,5165,0,1748770299,12588.870301409996,31806.3180747,53680.1123016 2025-06-01,09:31:41.000,152,11080788,5285,0,1748770300,12588.54022222,31805.53562127,53679.455512320004 2025-06-01,09:31:42.000,152,11080848,5165,0,1748770301,12588.331396609989,29035.671626459996,53679.01532376001 2025-06-01,09:31:43.000,152,11080813,5605,0,1748770302,12588.270769819988,30419.281911989994,53678.48430264 2025-06-01,09:31:44.000,152,11080808,5285,0,1748770303,12588.358341849998,25803.236671920007,53678.03013984 2025-06-01,09:31:45.000,152,11080847,5525,0,1748770304,12588.418968639999,30878.89928625,53677.47815736 2025-06-01,09:31:46.000,152,11080788,5245,0,1748770305,12588.54022222,28108.837915800003,53676.98207184001 2025-06-01,09:31:47.000,152,11080859,5725,0,1748770306,12588.6614758,26723.423052989994,53676.66066432 2025-06-01,09:31:48.000,152,11080788,5005,0,1748770307,12588.90398296,33644.94970173,53676.22746288 2025-06-01,09:31:49.000,152,11080828,5325,0,1748770308,12589.227325840002,32259.63352674,53675.87810688001 2025-06-01,09:31:50.000,152,11080812,5085,0,1748770309,12589.449624069988,29028.664791240008,53675.549712240005 2025-06-01,09:31:51.000,152,11080796,4445,0,1748770310,12589.463096689993,29489.600352809997,53675.18638200001 2025-06-01,09:31:52.000,152,11080868,5044,0,1748770311,12589.247534770002,29027.868239550007,53674.84401312 2025-06-01,09:31:53.000,152,11080685,5605,0,1748770312,12588.96460975,34565.45329365,53674.55055408 2025-06-01,09:31:54.000,152,11080848,5125,0,1748770313,12588.56043115,29027.762502600002,53674.25010792001 2025-06-01,09:31:55.000,152,11080815,5765,0,1748770314,12588.223615649993,31796.808798330007,53673.9287004 2025-06-01,09:31:56.000,152,11080799,5765,0,1748770315,12588.068680520002,31335.372748530004,53673.57934440001 2025-06-01,09:31:57.000,152,11080889,5684,0,1748770316,12587.994581109997,29489.4100263,53673.3347952 2025-06-01,09:31:58.000,152,11080855,5445,0,1748770317,12587.873327529996,30873.668831789997,53672.95749072001 2025-06-01,09:31:59.000,152,11080801,5525,0,1748770318,12587.758810259991,29950.465423079993,53672.7059544 2025-06-01,09:32:00.000,152,11080829,5645,0,1748770319,12587.55672095999,26258.462438190007,53672.44743096 2025-06-01,09:32:01.000,152,11080787,5965,0,1748770320,12587.34115904,28103.952868709996,53672.10506208 2025-06-01,09:32:02.000,152,11080835,5725,0,1748770321,12587.166014979994,32256.72223605,53671.8675 2025-06-01,09:32:03.000,152,11080849,5684,0,1748770322,12587.011079849988,28564.444335089996,53671.60897656 2025-06-01,09:32:04.000,152,11080829,4725,0,1748770323,12586.674264349997,32255.77765263,53671.30154328001 2025-06-01,09:32:05.000,152,11080819,4805,0,1748770324,12586.189250029995,27640.83912597,53671.022058480004 2025-06-01,09:32:06.000,152,11080837,6084,0,1748770325,12585.737917259998,29947.709213249997,53670.7844964 2025-06-01,09:32:07.000,152,11080838,5365,0,1748770326,12585.21922138999,35023.12510803,53670.4351404 2025-06-01,09:32:08.000,152,11080755,4765,0,1748770327,12584.85546064999,31330.713273600006,53670.204565440006 2025-06-01,09:32:09.000,152,11080818,4485,0,1748770328,12584.383918949992,29945.509884690007,53669.93905488001 2025-06-01,09:32:10.000,152,11080858,5485,0,1748770329,12583.81806890999,29021.650906890005,53669.74341552001 2025-06-01,09:32:11.000,152,11080691,5805,0,1748770330,12583.130965290002,28097.636848230002,53669.54078904 2025-06-01,09:32:12.000,152,11080778,5285,0,1748770331,12582.450597979994,23943.732570959997,53669.26829136001 2025-06-01,09:32:13.000,152,11080823,5684,0,1748770332,12581.790439600001,29480.13337122,53669.07265200001 2025-06-01,09:32:14.000,152,11080823,5405,0,1748770333,12581.069654429994,30401.898757410003,53668.723296000004 2025-06-01,09:32:15.000,152,11080833,5765,0,1748770334,12580.443177599991,35476.144496609995,53668.47874680001 2025-06-01,09:32:16.000,152,11080790,4445,0,1748770335,12579.769546599993,28553.440643160007,53668.3040688 2025-06-01,09:32:17.000,152,11080780,4285,0,1748770336,12579.035288809995,28552.22114367,53668.024584000006 2025-06-01,09:32:18.000,152,11080836,5445,0,1748770337,12578.314503640002,27628.18593762,53667.80099616 2025-06-01,09:32:19.000,152,11080671,5725,0,1748770338,12577.674554189995,24397.393430369993,53667.62631816 2025-06-01,09:32:20.000,152,11080813,4805,0,1748770339,12577.277111900003,28548.971494740006,53667.52849848 2025-06-01,09:32:21.000,152,11080851,6005,0,1748770340,12577.054813670002,23934.321982409994,53667.27696216001 2025-06-01,09:32:22.000,152,11080813,4845,0,1748770341,12577.034604740002,34545.56064878999,53667.165168240004 2025-06-01,09:32:23.000,152,11080827,5805,0,1748770342,12577.041341049997,28547.13167181,53667.08830992001 2025-06-01,09:32:24.000,152,11080829,4765,0,1748770343,12577.155858320002,23932.862812499996,53666.96952888001 2025-06-01,09:32:25.000,152,11080821,4725,0,1748770344,12577.378156549988,25777.55669133,53666.99049024001 2025-06-01,09:32:26.000,152,11080842,4565,0,1748770345,12577.76212621999,32697.328106700006,53666.997477360004 2025-06-01,09:32:27.000,152,11080831,5845,0,1748770346,12578.173041130001,27160.201246049997,53666.98350312 2025-06-01,09:32:28.000,152,11080786,5285,0,1748770347,12578.482911389998,31773.490276290002,53666.99049024001 2025-06-01,09:32:29.000,152,11080798,5085,0,1748770348,12578.752363789994,33618.818576820006,53667.046387200004 2025-06-01,09:32:30.000,152,11080651,4885,0,1748770349,12578.88708999,27621.129758490002,53667.13023264 2025-06-01,09:32:31.000,152,11080862,5485,0,1748770350,12578.92750785,29466.387567719998,53667.17914248001 2025-06-01,09:32:32.000,152,11080754,5445,0,1748770351,12578.914035229995,29465.922325139996,53667.22805232001 2025-06-01,09:32:33.000,152,11080764,5205,0,1748770352,12578.873617369994,28542.48629514,53667.27696216001 2025-06-01,09:32:34.000,152,11080844,5125,0,1748770353,12578.745627479999,30386.975749200006,53667.44465304001 2025-06-01,09:32:35.000,152,11080829,5405,0,1748770354,12578.658055449989,29924.905277700003,53667.500550000004 2025-06-01,09:32:36.000,152,11080823,5805,0,1748770355,12578.583956039998,28540.39270353,53667.71016360001 2025-06-01,09:32:37.000,152,11080816,5044,0,1748770356,12578.375130430002,27617.548800450008,53667.79400904 2025-06-01,09:32:38.000,152,11080808,5285,0,1748770357,12578.206722679992,28540.08959094,53667.87785448001 2025-06-01,09:32:39.000,152,11080825,5645,0,1748770358,12578.105678029991,24387.658581840005,53667.98266128 2025-06-01,09:32:40.000,152,11080799,5645,0,1748770359,12578.092205410001,28078.005021179997,53668.22721048 2025-06-01,09:32:41.000,152,11080842,5405,0,1748770360,12578.166304819992,24848.36152212,53668.40188848001 2025-06-01,09:32:42.000,152,11080863,5684,0,1748770361,12578.327976259992,28077.271911660006,53668.47874680001 2025-06-01,09:32:43.000,152,11080806,5005,0,1748770362,12578.597428659989,29460.705968940005,53668.63246344 2025-06-01,09:32:44.000,152,11080827,5845,0,1748770363,12578.974662019995,31767.019174949994,53668.793167200005 2025-06-01,09:32:45.000,152,11080825,5765,0,1748770364,12579.331686450001,23924.474347800002,53669.09361336 2025-06-01,09:32:46.000,152,11080843,5565,0,1748770365,12579.762810289998,34073.86106571001,53669.31021408 2025-06-01,09:32:47.000,152,11080843,5645,0,1748770366,12580.16025257999,28537.911409770008,53669.47091784 2025-06-01,09:32:48.000,152,11080801,5405,0,1748770367,12580.564431179992,31305.907385130005,53669.631621600005 2025-06-01,09:32:49.000,152,11080800,5085,0,1748770368,12580.901246679998,30844.541826629997,53669.89014504001 2025-06-01,09:32:50.000,152,11080770,5285,0,1748770369,12581.23806217999,28537.66469022,53670.134694240005 2025-06-01,09:32:51.000,152,11080830,5405,0,1748770370,12581.514250889995,32689.179312420005,53670.302385120005 2025-06-01,09:32:52.000,152,11080834,5205,0,1748770371,12581.62203184999,29459.613353790002,53670.52597296 2025-06-01,09:32:53.000,152,11080810,5125,0,1748770372,12581.595086609996,28998.050419649997,53670.84738048001 2025-06-01,09:32:54.000,152,11080840,5205,0,1748770373,12581.46036040999,29459.134012950002,53671.022058480004 2025-06-01,09:32:55.000,152,11080799,5605,0,1748770374,12581.372788379995,28075.07963223,53671.25263344001 2025-06-01,09:32:56.000,152,11080821,5565,0,1748770375,12581.291952659994,29458.887293399996,53671.39936296001 2025-06-01,09:32:57.000,152,11080774,5285,0,1748770376,12581.123544909999,28997.317310130005,53671.61596368001 2025-06-01,09:32:58.000,152,11080798,5165,0,1748770377,12581.002291329998,28996.950755369995,53671.811603040005 2025-06-01,09:32:59.000,152,11080867,5725,0,1748770378,12580.982082399998,25305.948746940005,53672.05615224 2025-06-01,09:33:00.000,152,11080788,4645,0,1748770379,12580.840619889997,28995.836992829994,53672.1819204 2025-06-01,09:33:01.000,152,11080808,5485,0,1748770380,12580.685684759992,31302.037412759993,53672.4614052 2025-06-01,09:33:02.000,152,11080805,5805,0,1748770381,12580.625057969992,25765.904479439996,53672.61512184 2025-06-01,09:33:03.000,152,11080821,4845,0,1748770382,12580.678948449997,33146.428178999995,53672.768838480006 2025-06-01,09:33:04.000,152,11080822,4565,0,1748770383,12580.901246679998,28993.990120770002,53672.95749072001 2025-06-01,09:33:05.000,152,11080827,5925,0,1748770384,12581.19764431999,27148.33756026,53673.16710432 2025-06-01,09:33:06.000,152,11080815,4845,0,1748770385,12581.48730565,31299.943821149995,53673.2998596 2025-06-01,09:33:07.000,152,11080794,4645,0,1748770386,12581.729812810001,26686.654790910005,53673.57934440001 2025-06-01,09:33:08.000,152,11080841,4685,0,1748770387,12582.032946760002,30837.908595300003,53673.78197088 2025-06-01,09:33:09.000,152,11080778,5125,0,1748770388,12582.376498569989,29453.635691550007,53674.03350720001 2025-06-01,09:33:10.000,152,11080820,4365,0,1748770389,12582.861512889991,31759.786767569996,53674.2431208 2025-06-01,09:33:11.000,152,11080824,5245,0,1748770390,12583.373472449988,25301.747465459994,53674.55754120001 2025-06-01,09:33:12.000,152,11080791,5765,0,1748770391,12583.932586179995,26224.527926370007,53674.82305176001 2025-06-01,09:33:13.000,152,11080805,4965,0,1748770392,12584.532117770003,30376.204678559996,53675.08856232001 2025-06-01,09:33:14.000,152,11080854,5245,0,1748770393,12585.360683899991,32682.715260209996,53675.31913728 2025-06-01,09:33:15.000,152,11080820,5485,0,1748770394,12586.15556847999,30376.613528100002,53675.68246752 2025-06-01,09:33:16.000,152,11080809,5965,0,1748770395,12586.869617340002,30838.465476569996,53675.9899008 2025-06-01,09:33:17.000,152,11080826,5365,0,1748770396,12587.51630309999,31761.82396614,53676.34624392 2025-06-01,09:33:18.000,152,11080835,5925,0,1748770397,12588.250560889988,28994.744377680006,53676.66066432 2025-06-01,09:33:19.000,152,11080814,5285,0,1748770398,12588.971346059996,31763.212644750005,53677.00303320001 2025-06-01,09:33:20.000,152,11080812,5325,0,1748770399,12589.611295509989,27611.909496449996,53677.282518 2025-06-01,09:33:21.000,152,11080776,5405,0,1748770400,12590.150200309996,28535.12700342,53677.58995128 2025-06-01,09:33:22.000,152,11080806,5405,0,1748770401,12590.722786659993,32226.079667939994,53677.95328152 2025-06-01,09:33:23.000,152,11080788,5405,0,1748770402,12591.20106467,28074.698979210007,53678.21879208 2025-06-01,09:33:24.000,152,11080813,5005,0,1748770403,12591.766914710002,28075.002091799994,53678.60308368 2025-06-01,09:33:25.000,152,11080807,5805,0,1748770404,12592.2990832,32227.27097091,53678.93147832 2025-06-01,09:33:26.000,152,11080804,4565,0,1748770405,12592.979450509993,28998.32533572,53679.13410480001 2025-06-01,09:33:27.000,152,11080802,5165,0,1748770406,12593.605927339995,31766.659669319997,53679.37865400001 2025-06-01,09:33:28.000,152,11080831,5645,0,1748770407,12594.225667860002,25308.54987591,53679.65115168 2025-06-01,09:33:29.000,152,11080801,5645,0,1748770408,12594.764572659995,25770.48641394,53679.98653344 2025-06-01,09:33:30.000,152,11080807,4605,0,1748770409,12595.195696499992,24848.192343000002,53680.252044 2025-06-01,09:33:31.000,152,11080827,5805,0,1748770410,12595.640292959994,29923.241683019995,53680.510567440004 2025-06-01,09:33:32.000,152,11080829,4685,0,1748770411,12595.90974535999,28539.43402185,53680.83197496 2025-06-01,09:33:33.000,152,11080884,4365,0,1748770412,12596.26003348,32230.365538979997,53681.013640080004 2025-06-01,09:33:34.000,152,11080792,5405,0,1748770413,12596.684421010003,28539.856969650005,53681.27216352001 2025-06-01,09:33:35.000,152,11080813,4845,0,1748770414,12597.16943532999,29924.12282427,53681.50273848 2025-06-01,09:33:36.000,152,11080854,5325,0,1748770415,12597.647713339997,31769.775384780005,53681.78222328 2025-06-01,09:33:37.000,152,11080846,5445,0,1748770416,12598.018210389993,27617.915355210003,53682.03375960001 2025-06-01,09:33:38.000,152,11080780,5445,0,1748770417,12598.402180059995,27618.373548660005,53682.3132444 2025-06-01,09:33:39.000,152,11080804,5445,0,1748770418,12598.840040210001,25773.355409850003,53682.57875496 2025-06-01,09:33:40.000,152,11080833,5805,0,1748770419,12599.257691429993,27619.141903829994,53682.858239760004 2025-06-01,09:33:41.000,152,11080842,5285,0,1748770420,12599.762914679995,30387.596072639994,53683.17266016 2025-06-01,09:33:42.000,152,11080817,4845,0,1748770421,12600.160356970002,31310.651449619996,53683.45214496001 2025-06-01,09:33:43.000,152,11080815,5645,0,1748770422,12600.389391509998,29926.970672790005,53683.75259112 2025-06-01,09:33:44.000,152,11080830,5365,0,1748770423,12600.537590329994,27620.805498510003,53684.03906304 2025-06-01,09:33:45.000,152,11080828,5405,0,1748770424,12600.75315225,27160.102558230006,53684.33252208001 2025-06-01,09:33:46.000,152,11080837,5925,0,1748770425,12600.96871416999,28083.630226919995,53684.59104552 2025-06-01,09:33:47.000,152,11080805,5005,0,1748770426,12601.197748710001,30391.310964150005,53684.91944016 2025-06-01,09:33:48.000,152,11080821,4805,0,1748770427,12601.224693949996,29930.819497770004,53685.157002240005 2025-06-01,09:33:49.000,152,11080819,5765,0,1748770428,12601.325738599997,30392.988657089998,53685.45046128 2025-06-01,09:33:50.000,152,11080903,4885,0,1748770429,12601.473937419993,30854.932244249998,53685.708984720004 2025-06-01,09:33:51.000,152,11080856,5245,0,1748770430,12601.696235649993,33162.66937452,53685.93257256 2025-06-01,09:33:52.000,152,11080809,5765,0,1748770431,12601.938742809994,26704.00974897,53686.15616040001 2025-06-01,09:33:53.000,152,11080818,4605,0,1748770432,12602.080205319995,30395.99158647,53686.47058080001 2025-06-01,09:33:54.000,152,11080813,5725,0,1748770433,12602.18798627999,33626.607865469996,53686.70115576 2025-06-01,09:33:55.000,152,11080865,5925,0,1748770434,12602.19472259,29013.650144340005,53687.071473120006 2025-06-01,09:33:56.000,152,11080867,5005,0,1748770435,12602.12735948999,31321.79612415,53687.30204808 2025-06-01,09:33:57.000,152,11080820,4325,0,1748770436,12601.95221543,28554.30768615,53687.553584400004 2025-06-01,09:33:58.000,152,11080885,5965,0,1748770437,12601.84443446999,25786.65006903,53687.80512072 2025-06-01,09:33:59.000,152,11080713,5684,0,1748770438,12601.89158864,23480.188831289997,53688.00076008001 2025-06-01,09:34:00.000,152,11080871,5925,0,1748770439,12601.938742809994,25787.925961560002,53688.26627064001 2025-06-01,09:34:01.000,152,11080829,5765,0,1748770440,12601.82422553999,30864.49791366,53688.47588424 2025-06-01,09:34:02.000,152,11080809,5925,0,1748770441,12601.750126129999,29481.035659860005,53688.73440768 2025-06-01,09:34:03.000,152,11080856,5205,0,1748770442,12601.622136239988,31789.03360794,53688.944021280004 2025-06-01,09:34:04.000,152,11080838,4445,0,1748770443,12601.494146349993,28559.90469537,53689.14664776 2025-06-01,09:34:05.000,152,11080840,5325,0,1748770444,12601.433519559992,28099.518965940006,53689.32132576001 2025-06-01,09:34:06.000,152,11080841,5884,0,1748770445,12601.366156459997,23947.574346809997,53689.5449136 2025-06-01,09:34:07.000,152,11080818,5325,0,1748770446,12601.467201109997,27178.867342290003,53689.76151432 2025-06-01,09:34:08.000,152,11080853,6045,0,1748770447,12601.743389819989,32256.144207389996,53689.971127920006 2025-06-01,09:34:09.000,152,11080827,5884,0,1748770448,12601.830961849999,25796.821963619994,53690.22266424 2025-06-01,09:34:10.000,152,11080854,4405,0,1748770449,12601.783807679989,25798.006217460003,53690.44625208001 2025-06-01,09:34:11.000,152,11080832,5325,0,1748770450,12601.622136239988,27645.033358319997,53690.572020240004 2025-06-01,09:34:12.000,152,11080837,6084,0,1748770451,12601.393101699992,30414.90440226,53690.81656944 2025-06-01,09:34:13.000,152,11080781,5765,0,1748770452,12601.03607727,29031.265920210004,53690.94932472001 2025-06-01,09:34:14.000,152,11080815,5765,0,1748770453,12600.679052839994,27185.965816199998,53691.15893832 2025-06-01,09:34:15.000,152,11080811,4845,0,1748770454,12600.274874239993,25802.01717243,53691.28470648001 2025-06-01,09:34:16.000,152,11080831,4845,0,1748770455,12599.971740289991,29955.970793610002,53691.480345840006 2025-06-01,09:34:17.000,152,11080825,5565,0,1748770456,12599.72923312999,34109.839825229996,53691.627075360004 2025-06-01,09:34:18.000,152,11080830,4285,0,1748770457,12599.60797954999,31802.525642759996,53691.766817760006 2025-06-01,09:34:19.000,152,11080844,5445,0,1748770458,12599.61471586,28572.360508080004,53691.88559880001 2025-06-01,09:34:20.000,152,11080814,5205,0,1748770459,12599.938058740001,31341.843849869998,53692.04630256 2025-06-01,09:34:21.000,152,11080795,5845,0,1748770460,12600.476963539993,23958.183287460008,53692.21399344 2025-06-01,09:34:22.000,152,11080836,5285,0,1748770461,12601.211221329992,31343.373511080004,53692.38867144001 2025-06-01,09:34:23.000,152,11080835,5725,0,1748770462,12601.96568804999,23960.072454299996,53692.59129792 2025-06-01,09:34:24.000,152,11080833,4805,0,1748770463,12602.780781560003,29960.884037220007,53692.76597592001 2025-06-01,09:34:25.000,152,11080780,5285,0,1748770464,12603.757546510002,24884.85486813,53693.05244784 2025-06-01,09:34:26.000,152,11080798,5525,0,1748770465,12604.815147180001,29500.723879950005,53693.24110008 2025-06-01,09:34:27.000,152,11080812,4565,0,1748770466,12605.946847259991,31809.074284529997,53693.492636400006 2025-06-01,09:34:28.000,152,11080842,4365,0,1748770467,12606.977502689995,33656.235358859994,53693.74417272 2025-06-01,09:34:29.000,152,11080851,5884,0,1748770468,12607.866695609999,27195.53853474,53694.01667040001 2025-06-01,09:34:30.000,152,11080816,4565,0,1748770469,12608.789570079993,29965.76203518,53694.30314232001 2025-06-01,09:34:31.000,152,11080780,5325,0,1748770470,12609.779807649997,33659.30173041001,53694.63852408001 2025-06-01,09:34:32.000,152,11080775,4845,0,1748770471,12610.62858271,24890.32499301,53694.8900604 2025-06-01,09:34:33.000,152,11080775,4925,0,1748770472,12611.61882027999,33199.416489209994,53695.169545200006 2025-06-01,09:34:34.000,152,11080808,5245,0,1748770473,12612.636003089989,29969.646105809996,53695.49793984001 2025-06-01,09:34:35.000,152,11080815,5845,0,1748770474,12613.518459699997,29047.81022832,53695.80537312 2025-06-01,09:34:36.000,152,11080852,5525,0,1748770475,12614.30660797,28125.650090850002,53696.14774200001 2025-06-01,09:34:37.000,152,11080831,4885,0,1748770476,12615.155383029989,30434.493934529994,53696.43421392001 2025-06-01,09:34:38.000,152,11080846,5365,0,1748770477,12615.781859859992,31358.95208838,53696.71369872 2025-06-01,09:34:39.000,152,11080845,5725,0,1748770478,12616.361182519999,24897.790021680004,53697.021132 2025-06-01,09:34:40.000,152,11080815,5845,0,1748770479,12616.933768869996,29976.857365799995,53697.28664256 2025-06-01,09:34:41.000,152,11080801,5725,0,1748770480,12617.364892709993,29055.15542178,53697.57311448 2025-06-01,09:34:42.000,152,11080814,5365,0,1748770481,12617.620872489999,26286.588466889996,53697.782728080005 2025-06-01,09:34:43.000,152,11080878,4205,0,1748770482,12617.991369539996,30442.466500559996,53698.06221288001 2025-06-01,09:34:44.000,152,11080819,5765,0,1748770483,12618.422493379992,29520.242920920005,53698.29278784 2025-06-01,09:34:45.000,152,11080853,4885,0,1748770484,12619.008552349995,36907.71706266,53698.51637568001 2025-06-01,09:34:46.000,152,11080838,5445,0,1748770485,12619.702392279993,32292.560012970003,53698.75393776 2025-06-01,09:34:47.000,152,11080814,4965,0,1748770486,12620.35581434999,29985.711073080005,53698.98451272 2025-06-01,09:34:48.000,152,11080768,5285,0,1748770487,12620.955345939998,30448.951700160003,53699.2220748 2025-06-01,09:34:49.000,152,11080820,4645,0,1748770488,12621.48077812,35067.33020226,53699.38277856001 2025-06-01,09:34:50.000,152,11080706,5365,0,1748770489,12622.026419230002,30913.82067627,53699.66226336 2025-06-01,09:34:51.000,152,11080843,6165,0,1748770490,12622.49122461999,26760.198364199998,53699.843928480004 2025-06-01,09:34:52.000,152,11080788,4405,0,1748770491,12622.888666909996,28146.557810430008,53699.990658 2025-06-01,09:34:53.000,152,11080829,4765,0,1748770492,12623.185064550002,30456.381483179997,53700.21424584 2025-06-01,09:34:54.000,152,11080844,4205,0,1748770493,12623.366944920002,33689.48610507,53700.367962480006 2025-06-01,09:34:55.000,152,11080804,5245,0,1748770494,12623.656606249999,29996.869845869995,53700.54264048 2025-06-01,09:34:56.000,152,11080817,5565,0,1748770495,12624.02036699,26304.338176229998,53700.71033136 2025-06-01,09:34:57.000,152,11080874,5365,0,1748770496,12624.525590240002,31384.476988110007,53700.82212528001 2025-06-01,09:34:58.000,152,11080834,5325,0,1748770497,12624.97018669999,30924.020767380003,53700.91295784001 2025-06-01,09:34:59.000,152,11080807,5405,0,1748770498,12625.394574229991,26769.390429720006,53701.03173888001 2025-06-01,09:35:00.000,152,11080852,4325,0,1748770499,12625.926742719988,30926.184850289996,53701.16449416 2025-06-01,09:35:01.000,152,11080805,5765,0,1748770500,12626.55995586,30003.51717546,53701.27628808001 2025-06-01,09:35:02.000,152,11080835,6005,0,1748770501,12627.085388039988,26310.040922400003,53701.40904336 2025-06-01,09:35:03.000,152,11080798,5245,0,1748770502,12627.624292839995,28619.702465160008,53701.520837280004 2025-06-01,09:35:04.000,152,11080841,5845,0,1748770503,12628.142988710002,32315.032639409998,53701.66057968001 2025-06-01,09:35:05.000,152,11080817,4645,0,1748770504,12628.83009232999,30931.0980939,53701.78634784 2025-06-01,09:35:06.000,152,11080806,4445,0,1748770505,12629.598031669993,32779.67604336,53701.89115464 2025-06-01,09:35:07.000,152,11080827,5805,0,1748770506,12630.419861490001,29548.876486980007,53701.877180400006 2025-06-01,09:35:08.000,152,11080802,5445,0,1748770507,12631.19453714,30012.32153883,53702.00993568 2025-06-01,09:35:09.000,152,11080790,5405,0,1748770508,12631.922058620003,27243.09901485,53702.17762656 2025-06-01,09:35:10.000,152,11080813,5925,0,1748770509,12632.50811758999,30939.007217759994,53702.27544624 2025-06-01,09:35:11.000,152,11080828,5165,0,1748770510,12633.006604529997,26783.763605789994,53702.38724016 2025-06-01,09:35:12.000,152,11080849,4805,0,1748770511,12633.397310509994,29093.389902900002,53702.5060212 2025-06-01,09:35:13.000,152,11080820,4405,0,1748770512,12633.85537959,30017.580189810004,53702.596853760006 2025-06-01,09:35:14.000,152,11080825,6005,0,1748770513,12634.198931400002,25861.955924819995,53702.715634800006 2025-06-01,09:35:15.000,152,11080815,4965,0,1748770514,12634.427965939998,29557.680850350007,53702.77851888 2025-06-01,09:35:16.000,152,11080821,5684,0,1748770515,12634.508801659998,26325.92261229,53702.87633856001 2025-06-01,09:35:17.000,152,11080858,5365,0,1748770516,12634.461647489989,32792.9848008,53702.911274160004 2025-06-01,09:35:18.000,152,11080837,5925,0,1748770517,12634.225876639997,29099.416909050007,53702.95319688001 2025-06-01,09:35:19.000,152,11080823,5725,0,1748770518,12633.963160549996,27715.25679138,53703.00210672001 2025-06-01,09:35:20.000,152,11080800,5325,0,1748770519,12633.85537959,29564.271786900004,53702.96717112 2025-06-01,09:35:21.000,152,11080839,5884,0,1748770520,12633.70718076999,26794.717953810003,53702.89729992 2025-06-01,09:35:22.000,152,11080701,4925,0,1748770521,12633.50509146999,30029.46502299,53702.84140296 2025-06-01,09:35:23.000,152,11080835,4805,0,1748770522,12633.309738479998,27259.664470350006,53702.70864768001 2025-06-01,09:35:24.000,152,11080770,5085,0,1748770523,12633.269320619998,31418.15773125,53702.58986664001 2025-06-01,09:35:25.000,152,11080903,4805,0,1748770524,12633.242375379989,33729.34893522,53702.51300832 2025-06-01,09:35:26.000,152,11080830,5165,0,1748770525,12632.979659290002,34192.83628185,53702.3662788 2025-06-01,09:35:27.000,152,11080793,5765,0,1748770526,12632.55527176,27727.571621490002,53702.18461368001 2025-06-01,09:35:28.000,152,11080849,5765,0,1748770527,12632.063521129989,29576.840385689997,53701.99596144001 2025-06-01,09:35:29.000,152,11080807,5845,0,1748770528,12631.430307989991,25882.666268760004,53701.758399360006 2025-06-01,09:35:30.000,152,11080784,5565,0,1748770529,12630.756676989993,30503.279345069997,53701.4579532 2025-06-01,09:35:31.000,152,11080831,5805,0,1748770530,12630.163881709996,29580.512982419998,53701.255326720006 2025-06-01,09:35:32.000,152,11080826,5405,0,1748770531,12629.779912039994,29581.091011080003,53700.94789344 2025-06-01,09:35:33.000,152,11080728,5445,0,1748770532,12629.463305470003,31429.52797794,53700.67539576001 2025-06-01,09:35:34.000,152,11080829,4845,0,1748770533,12629.146698899996,26810.59259457,53700.40988520001 2025-06-01,09:35:35.000,152,11080794,4365,0,1748770534,12628.803147089995,29582.86739184,53700.08847768 2025-06-01,09:35:36.000,152,11080855,5845,0,1748770535,12628.594321479999,30045.276221580003,53699.78803152001 2025-06-01,09:35:37.000,152,11080778,5405,0,1748770536,12628.318132769993,19420.32699735,53699.459636880005 2025-06-01,09:35:38.000,152,11080832,4405,0,1748770537,12627.866799999996,4175.575346760001,53699.10329376 2025-06-01,09:35:39.000,152,11080815,4885,0,1748770538,12627.55019342999,18.202897529998154,53698.75393776 2025-06-01,09:35:40.000,152,11080798,4365,0,1748770539,12627.482830329995,18.449617080004828,53698.334710560004 2025-06-01,09:35:41.000,152,11080841,5805,0,1748770540,12627.401994609994,18.78092619000381,53697.97836744 2025-06-01,09:35:42.000,152,11080794,5285,0,1748770541,12627.375049369999,19.069940519999363,53697.67792128001 2025-06-01,09:35:43.000,152,11080787,4925,0,1748770542,12627.280741029994,19.38715136999963,53697.29362968001 2025-06-01,09:35:44.000,152,11080821,5765,0,1748770543,12626.997816009993,19.711411349999253,53696.97222216 2025-06-01,09:35:45.000,152,11080832,5085,0,1748770544,12626.654264199991,19.96518002999801,53696.68575024 2025-06-01,09:35:46.000,152,11080795,4965,0,1748770545,12626.27703084,20.275341749998915,53696.273510160005 2025-06-01,09:35:47.000,152,11080835,5925,0,1748770546,12625.798752829993,20.663043900000048,53695.889218560005 2025-06-01,09:35:48.000,152,11080828,5605,0,1748770547,12625.23290278999,21.05074605000118,53695.42806864001 2025-06-01,09:35:49.000,152,11080831,5725,0,1748770548,12624.734415849998,21.325662119998015,53695.08569976 2025-06-01,09:35:50.000,152,11080779,5605,0,1748770549,12624.363918800002,21.62877470999956,53694.70140816 2025-06-01,09:35:51.000,152,11080818,5445,0,1748770550,12623.97321281999,21.847297740001522,53694.24724536 2025-06-01,09:35:52.000,152,11080799,5845,0,1748770551,12623.629661009989,21.953034689999186,53693.77212120001 2025-06-01,09:35:53.000,152,11080801,5044,0,1748770552,12623.238955029992,22.171557720001147,53693.36686824001 2025-06-01,09:35:54.000,152,11080815,5645,0,1748770553,12622.86172167,22.31958945000224,53692.86379560001 2025-06-01,09:35:55.000,152,11080777,4925,0,1748770554,12622.504697239994,22.749586379999528,53692.45155552 2025-06-01,09:35:56.000,152,11080811,6005,0,1748770555,12621.938847199992,23.264172870003677,53692.00437984001 2025-06-01,09:35:57.000,152,11080848,4565,0,1748770556,12621.245007269994,23.665973280003527,53691.48733296 2025-06-01,09:35:58.000,152,11080772,5245,0,1748770557,12620.429913759996,23.95498760999908,53691.0122088 2025-06-01,09:35:59.000,152,11080820,5525,0,1748770558,12619.803436929993,24.12416672999825,53690.49516192001 2025-06-01,09:36:00.000,152,11080821,6005,0,1748770559,12619.318422609991,24.152363250002963,53689.99208928001 2025-06-01,09:36:01.000,152,11080786,5565,0,1748770560,12618.846880909994,23.95498760999908,53689.44010680001 2025-06-01,09:36:02.000,152,11080806,5285,0,1748770561,12618.483120169993,23.750562840003113,53688.97895688 2025-06-01,09:36:03.000,152,11080767,5165,0,1748770562,12618.04526002,23.510892420003074,53688.48985848 2025-06-01,09:36:04.000,152,11080791,5044,0,1748770563,12617.465937359993,23.461548510000284,53687.92390176 2025-06-01,09:36:05.000,152,11080803,4965,0,1748770564,12616.81925159999,23.42630286000349,53687.413842 2025-06-01,09:36:06.000,152,11080755,5725,0,1748770565,12616.165829529993,23.32761503999791,53686.86884664 2025-06-01,09:36:07.000,152,11080776,4445,0,1748770566,12615.53935269999,23.052698970001074,53686.44263232001 2025-06-01,09:36:08.000,152,11080819,5925,0,1748770567,12615.061074689998,22.629751170003146,53685.89064984001 2025-06-01,09:36:09.000,152,11080802,5245,0,1748770568,12614.636687159997,22.129262939997716,53685.3526416 2025-06-01,09:36:10.000,152,11080781,5845,0,1748770569,12614.36049844999,21.783855570000014,53684.8286076 2025-06-01,09:36:11.000,152,11080822,5525,0,1748770570,12614.010210329994,21.558283409998694,53684.33950920001 2025-06-01,09:36:12.000,152,11080800,5325,0,1748770571,12613.612768040002,21.47369384999911,53683.80848808001 2025-06-01,09:36:13.000,152,11080826,4445,0,1748770572,12613.046918,21.311563859999296,53683.31938968 2025-06-01,09:36:14.000,152,11080794,5445,0,1748770573,12612.501276889998,20.987303879999672,53682.8372784 2025-06-01,09:36:15.000,152,11080772,5325,0,1748770574,12611.854591129995,20.677142159998766,53682.3132444 2025-06-01,09:36:16.000,152,11080766,5485,0,1748770575,12611.100124409997,20.402226090001932,53681.76126192 2025-06-01,09:36:17.000,152,11080850,4605,0,1748770576,12610.123359459998,20.19780131999869,53681.25818928 2025-06-01,09:36:18.000,152,11080782,5525,0,1748770577,12609.018604619989,20.042720459998236,53680.66428408 2025-06-01,09:36:19.000,152,11080801,4805,0,1748770578,12607.907113469999,19.760755260002043,53680.126275840004 2025-06-01,09:36:20.000,152,11080771,5684,0,1748770579,12606.647423499999,19.506986580003286,53679.56031912 2025-06-01,09:36:21.000,152,11080788,5445,0,1748770580,12605.279952569988,19.32370919999812,53678.92449120001 2025-06-01,09:36:22.000,152,11080841,5884,0,1748770581,12604.006789979998,19.126333560001513,53678.33757312 2025-06-01,09:36:23.000,152,11080690,4605,0,1748770582,12602.706682149998,18.872564880002756,53677.79257776001 2025-06-01,09:36:24.000,152,11080669,4885,0,1748770583,12601.399838010002,18.365027519997966,53677.058930160005 2025-06-01,09:36:25.000,152,11080776,5245,0,1748770584,12600.045839699997,11104.997021100004,53676.42310224 2025-06-01,09:36:26.000,152,11080798,5405,0,1748770585,12598.934348549992,31430.691084389997,53675.766312960004 2025-06-01,09:36:27.000,152,11080835,5725,0,1748770586,12597.923902050003,29581.697236260006,53675.10952368001 2025-06-01,09:36:28.000,152,11080853,4885,0,1748770587,12596.940400789994,29118.935950019993,53674.445747280006 2025-06-01,09:36:29.000,152,11080852,5285,0,1748770588,12596.01079000999,27732.336833370005,53673.754022400004 2025-06-01,09:36:30.000,152,11080823,5044,0,1748770589,12595.215905429992,33274.87742586,53673.13915584 2025-06-01,09:36:31.000,152,11080777,5965,0,1748770590,12594.299767269993,28192.89879105,53672.45441808001 2025-06-01,09:36:32.000,152,11080823,5845,0,1748770591,12593.565509479995,30502.12328775,53671.83955152 2025-06-01,09:36:33.000,152,11080760,5445,0,1748770592,12592.932296339997,31887.383069699994,53671.20372360001 2025-06-01,09:36:34.000,152,11080777,5605,0,1748770593,12592.386655229995,30962.974259759998,53670.588857040006 2025-06-01,09:36:35.000,152,11080804,4645,0,1748770594,12591.962267699993,31886.36094585,53669.99495184 2025-06-01,09:36:36.000,152,11080737,5645,0,1748770595,12591.719760539992,32809.557305430004,53669.422008 2025-06-01,09:36:37.000,152,11080789,5805,0,1748770596,12591.625452200002,32347.120279170005,53668.863038400006 2025-06-01,09:36:38.000,152,11080797,4765,0,1748770597,12591.436835519991,30960.986405100004,53668.29708168 2025-06-01,09:36:39.000,152,11080781,5845,0,1748770598,12591.05286584999,31422.626879670002,53667.82894464001 2025-06-01,09:36:40.000,152,11080765,4965,0,1748770599,12590.493752119997,28650.901914539994,53667.34683336001 2025-06-01,09:36:41.000,152,11080851,5805,0,1748770600,12589.84033005,31422.33786534,53666.75292816001 2025-06-01,09:36:42.000,152,11080837,4925,0,1748770601,12589.281216319992,25417.473032669994,53666.347675200006 2025-06-01,09:36:43.000,152,11080814,5285,0,1748770602,12588.688421039995,27265.296725220003,53665.844602560006 2025-06-01,09:36:44.000,152,11080780,5325,0,1748770603,12588.075416829997,27265.4800026,53665.32755568 2025-06-01,09:36:45.000,152,11080813,5085,0,1748770604,12587.509566789995,33270.633849599995,53664.86640576 2025-06-01,09:36:46.000,152,11080806,5445,0,1748770605,12586.842672099992,28651.508139719997,53664.39826872 2025-06-01,09:36:47.000,152,11080798,4285,0,1748770606,12586.15556847999,30499.465765739995,53663.88820896 2025-06-01,09:36:48.000,152,11080841,4725,0,1748770607,12585.414574379996,29575.902851399995,53663.42007192001 2025-06-01,09:36:49.000,152,11080876,5445,0,1748770608,12584.633162419988,29114.248278569998,53662.89603792001 2025-06-01,09:36:50.000,152,11080837,5725,0,1748770609,12583.84501415,33272.02252821,53662.490784960006 2025-06-01,09:36:51.000,152,11080840,5245,0,1748770610,12583.056865879997,29114.762865059995,53661.88989264001 2025-06-01,09:36:52.000,152,11080786,5165,0,1748770611,12582.423652739999,34195.839211230006,53661.414768480005 2025-06-01,09:36:53.000,152,11080799,5765,0,1748770612,12581.770230670001,28190.31880947,53660.91868296 2025-06-01,09:36:54.000,152,11080805,5405,0,1748770613,12580.921455609998,30499.501011390006,53660.40163608001 2025-06-01,09:36:55.000,152,11080802,5445,0,1748770614,12580.173725199995,32346.633889200006,53659.856640720005 2025-06-01,09:36:56.000,152,11080833,5925,0,1748770615,12579.486621579992,30036.450710820005,53659.36754232 2025-06-01,09:36:57.000,152,11080805,5765,0,1748770616,12578.786045339999,33269.569430970005,53658.780624240004 2025-06-01,09:36:58.000,152,11080777,4685,0,1748770617,12578.226931609992,30035.950222590007,53658.34043568001 2025-06-01,09:36:59.000,152,11080759,5684,0,1748770618,12577.66781788,28650.168805020003,53657.88627288001 2025-06-01,09:37:00.000,152,11080810,5245,0,1748770619,12576.940296399996,30035.816289120005,53657.32031616 2025-06-01,09:37:01.000,152,11080841,6045,0,1748770620,12576.239720159989,28649.752906349997,53656.87314048 2025-06-01,09:37:02.000,152,11080824,4445,0,1748770621,12575.747969529992,27725.478029880003,53656.3910292 2025-06-01,09:37:03.000,152,11080809,5684,0,1748770622,12575.296636759995,30034.653182669994,53655.9368664 2025-06-01,09:37:04.000,152,11080812,4445,0,1748770623,12574.744259339997,25877.4358143,53655.398858160006 2025-06-01,09:37:05.000,152,11080825,5805,0,1748770624,12574.14472774999,30958.80822393,53654.97264384 2025-06-01,09:37:06.000,152,11080837,5925,0,1748770625,12573.511514609992,28649.2242216,53654.490532560005 2025-06-01,09:37:07.000,152,11080758,5085,0,1748770626,12572.87156516,31420.498042410007,53653.95951144001 2025-06-01,09:37:08.000,152,11080843,5044,0,1748770627,12572.238352020002,25877.167947359994,53653.51233576 2025-06-01,09:37:09.000,152,11080814,4365,0,1748770628,12571.679238289995,30495.941200739995,53653.00227600001 2025-06-01,09:37:10.000,152,11080859,5805,0,1748770629,12571.052761459992,28185.948348870006,53652.527151840004 2025-06-01,09:37:11.000,152,11080779,5845,0,1748770630,12570.662055479996,27723.715747380003,53651.99613072001 2025-06-01,09:37:12.000,152,11080757,5565,0,1748770631,12570.40607569999,29571.003706050004,53651.66074896001 2025-06-01,09:37:13.000,152,11080829,4965,0,1748770632,12570.156832229994,28646.67243654,53651.19959904001 2025-06-01,09:37:14.000,152,11080813,5645,0,1748770633,12569.860434590002,30955.770048899998,53650.752423360005 2025-06-01,09:37:15.000,152,11080814,4525,0,1748770634,12569.604454809996,30955.488083699995,53650.32620904 2025-06-01,09:37:16.000,152,11080850,5445,0,1748770635,12569.28784823999,27260.35528509,53649.89999472 2025-06-01,09:37:17.000,152,11080785,4885,0,1748770636,12568.930823809998,29108.425697190003,53649.50172888001 2025-06-01,09:37:18.000,152,11080829,4805,0,1748770637,12568.654635099992,28185.123600659994,53649.10346304 2025-06-01,09:37:19.000,152,11080823,4885,0,1748770638,12568.3178196,30956.785123620008,53648.76808128 2025-06-01,09:37:20.000,152,11080814,4925,0,1748770639,12567.940586239994,29571.144688650005,53648.37680256001 2025-06-01,09:37:21.000,152,11080770,5645,0,1748770640,12567.623979669988,30494.904978630002,53647.94360112001 2025-06-01,09:37:22.000,152,11080771,5565,0,1748770641,12567.320845720002,32342.38326381,53647.664116320004 2025-06-01,09:37:23.000,152,11080832,5365,0,1748770642,12566.97729391,21256.40683932,53647.17501792001 2025-06-01,09:37:24.000,152,11080837,5405,0,1748770643,12566.60679685999,34651.177763579995,53646.797713440006 2025-06-01,09:37:25.000,152,11080795,5605,0,1748770644,12566.222827190002,20793.779486550004,53646.462331680006 2025-06-01,09:37:26.000,152,11080815,5925,0,1748770645,12565.872539069991,35574.007568400004,53646.14791128001 2025-06-01,09:37:27.000,152,11080797,4965,0,1748770646,12565.54919618999,27259.474143839994,53645.68676136 2025-06-01,09:37:28.000,152,11080834,4325,0,1748770647,12565.306689029989,31878.000677670003,53645.34439248 2025-06-01,09:37:29.000,152,11080846,5245,0,1748770648,12565.097863419993,33725.17585026,53644.981062240004 2025-06-01,09:37:30.000,152,11080814,4485,0,1748770649,12564.848619949997,32338.971484890004,53644.63170624 2025-06-01,09:37:31.000,152,11080834,5205,0,1748770650,12564.673475889991,22639.002050130002,53644.226453279996 2025-06-01,09:37:32.000,152,11080757,4765,0,1748770651,12564.545485999995,33724.097333369995,53643.891071519996 2025-06-01,09:37:33.000,152,11080821,6005,0,1748770652,12564.505068139995,28643.450984130002,53643.52075416 2025-06-01,09:37:34.000,152,11080774,4205,0,1748770653,12564.37707825,29567.486190180003,53643.15043680001 2025-06-01,09:37:35.000,152,11080807,4965,0,1748770654,12564.242352049994,28182.134769540004,53642.76614520001 2025-06-01,09:37:36.000,152,11080793,5845,0,1748770655,12564.020053819993,29568.021924059998,53642.437750560006 2025-06-01,09:37:37.000,152,11080845,4765,0,1748770656,12563.676502009992,28182.677552549998,53642.13031728 2025-06-01,09:37:38.000,152,11080817,4765,0,1748770657,12563.306004959995,29106.663414690003,53641.66218024 2025-06-01,09:37:39.000,152,11080826,4285,0,1748770658,12562.915298979999,28182.65640516,53641.33378560001 2025-06-01,09:37:40.000,152,11080837,5525,0,1748770659,12562.645846580002,28644.184093649994,53640.94250688 2025-06-01,09:37:41.000,152,11080795,5884,0,1748770660,12562.544801930002,29105.40162042,53640.61411224001 2025-06-01,09:37:42.000,152,11080792,5085,0,1748770661,12562.511120379997,34647.57565815,53640.27174336 2025-06-01,09:37:43.000,152,11080828,5445,0,1748770662,12562.410075729997,24486.078534900007,53639.86649040001 2025-06-01,09:37:44.000,152,11080835,4885,0,1748770663,12562.309031079996,30028.781257380004,53639.4821988 2025-06-01,09:37:45.000,152,11080885,5884,0,1748770664,12562.268613219996,29567.0209476,53639.09092008 2025-06-01,09:37:46.000,152,11080817,4845,0,1748770665,12562.18104119,32800.217208179994,53638.7834868 2025-06-01,09:37:47.000,152,11080789,5044,0,1748770666,12562.13388701999,30490.724844540004,53638.42714368 2025-06-01,09:37:48.000,152,11080835,4885,0,1748770667,12562.127150709995,28643.119675020003,53638.11971040001 2025-06-01,09:37:49.000,152,11080857,5605,0,1748770668,12562.167568569996,31876.132658219998,53637.74939304 2025-06-01,09:37:50.000,152,11080843,4885,0,1748770669,12562.410075729997,24486.043289249996,53637.41401128 2025-06-01,09:37:51.000,152,11080844,5684,0,1748770670,12562.719945989993,25871.951591160003,53637.07862952 2025-06-01,09:37:52.000,152,11080816,4485,0,1748770671,12562.908562669989,30491.204185380004,53636.72927352001 2025-06-01,09:37:53.000,152,11080846,5165,0,1748770672,12563.17801507,27719.993806740007,53636.35895616 2025-06-01,09:37:54.000,152,11080832,4125,0,1748770673,12563.487885329996,28643.852784539995,53636.05851000001 2025-06-01,09:37:55.000,152,11080805,5925,0,1748770674,12563.791019279997,29105.542603020003,53635.7440896 2025-06-01,09:37:56.000,152,11080852,5365,0,1748770675,12563.999844889993,28643.563770210007,53635.40870784 2025-06-01,09:37:57.000,152,11080785,5645,0,1748770676,12564.080680609994,30953.03498646,53635.1152488 2025-06-01,09:37:58.000,152,11080846,4565,0,1748770677,12563.932481789998,30491.049104520003,53634.68903448 2025-06-01,09:37:59.000,152,11080871,5884,0,1748770678,12563.784282970002,27257.95153176,53634.339678480006 2025-06-01,09:38:00.000,152,11080856,5245,0,1748770679,12563.615875219992,27257.881040459994,53633.962374 2025-06-01,09:38:01.000,152,11080812,5365,0,1748770680,12563.366631749996,24948.381627690003,53633.57109528001 2025-06-01,09:38:02.000,152,11080824,5285,0,1748770681,12563.11065196999,32338.562635349997,53633.25667488001 2025-06-01,09:38:03.000,152,11080871,4685,0,1748770682,12562.834463259998,30952.943347770008,53632.75360224001 2025-06-01,09:38:04.000,152,11080881,5765,0,1748770683,12562.719945989993,33262.738824,53632.29943944001 2025-06-01,09:38:05.000,152,11080892,4445,0,1748770684,12562.470702519997,27720.600031919996,53631.81732816001 2025-06-01,09:38:06.000,152,11080824,5325,0,1748770685,12562.147359639996,25873.41076107,53631.36316536001 2025-06-01,09:38:07.000,152,11080824,5205,0,1748770686,12561.776862589999,27259.784305559995,53630.90201544 2025-06-01,09:38:08.000,152,11080822,4445,0,1748770687,12561.446783400002,30031.946316750007,53630.42689128001 2025-06-01,09:38:09.000,152,11080883,5445,0,1748770688,12561.130176829996,30032.919096690006,53629.97272848001 2025-06-01,09:38:10.000,152,11080880,4325,0,1748770689,12560.71252560999,31419.60985203,53629.46965584001 2025-06-01,09:38:11.000,152,11080861,5925,0,1748770690,12560.254456529998,29572.702546379995,53628.89671200001 2025-06-01,09:38:12.000,152,11080854,5125,0,1748770691,12559.870486859996,28649.329958550006,53628.42158784001 2025-06-01,09:38:13.000,152,11080818,4245,0,1748770692,12559.425890399994,29111.696493509997,53627.82069552001 2025-06-01,09:38:14.000,152,11080830,4405,0,1748770693,12558.819622499992,24954.937318590004,53627.38050696 2025-06-01,09:38:15.000,152,11080792,4605,0,1748770694,12558.092101019989,32346.168646620004,53626.80756312 2025-06-01,09:38:16.000,152,11080863,5684,0,1748770695,12557.418470019991,28650.908963669994,53626.290516240006 2025-06-01,09:38:17.000,152,11080889,5845,0,1748770696,12556.738102709998,27727.064084130005,53625.66167544001 2025-06-01,09:38:18.000,152,11080800,4245,0,1748770697,12555.949954439995,27265.233283049994,53625.13764144001 2025-06-01,09:38:19.000,152,11080791,4925,0,1748770698,12555.384104399993,32808.71140982999,53624.60662032001 2025-06-01,09:38:20.000,152,11080847,4725,0,1748770699,12554.872144839996,30037.501031189997,53624.005728 2025-06-01,09:38:21.000,152,11080793,6005,0,1748770700,12554.387130519994,31423.78998612,53623.369900080004 2025-06-01,09:38:22.000,152,11080853,5565,0,1748770701,12554.083996569992,27728.819317500005,53622.77599488 2025-06-01,09:38:23.000,152,11080683,4885,0,1748770702,12553.848225720001,26805.333943589998,53622.23798664001 2025-06-01,09:38:24.000,152,11080833,4605,0,1748770703,12553.53835545999,32349.171575999993,53621.644081440005 2025-06-01,09:38:25.000,152,11080846,5285,0,1748770704,12553.3632114,26806.623934379997,53621.0012664 2025-06-01,09:38:26.000,152,11080847,5965,0,1748770705,12553.235221509989,26345.364112830008,53620.43530968 2025-06-01,09:38:27.000,152,11080871,5725,0,1748770706,12552.979241729998,26807.991465600004,53619.92524992 2025-06-01,09:38:28.000,152,11080832,5565,0,1748770707,12552.703053019992,30042.400176540003,53619.38025456 2025-06-01,09:38:29.000,152,11080868,5445,0,1748770708,12552.393182759995,27733.33780983,53618.78634936001 2025-06-01,09:38:30.000,152,11080810,4405,0,1748770709,12552.17762083999,28195.76778696,53618.30423808001 2025-06-01,09:38:31.000,152,11080812,5405,0,1748770710,12551.995740469989,28657.986290190005,53617.77321696 2025-06-01,09:38:32.000,152,11080839,5565,0,1748770711,12551.928377369994,30043.929837749994,53617.34001552 2025-06-01,09:38:33.000,152,11080881,5884,0,1748770712,12551.807123789993,30043.915739489996,53616.85790424 2025-06-01,09:38:34.000,152,11080847,5805,0,1748770713,12551.712815450002,30043.810002540005,53616.37579296 2025-06-01,09:38:35.000,152,11080821,4685,0,1748770714,12551.503989839992,32353.690068330005,53615.92861728 2025-06-01,09:38:36.000,152,11080895,5005,0,1748770715,12551.22780113,29582.063791020002,53615.47445448 2025-06-01,09:38:37.000,152,11080904,4245,0,1748770716,12551.012239209995,30506.14834098,53615.08317576 2025-06-01,09:38:38.000,152,11080869,4965,0,1748770717,12550.83709514999,24962.578575510008,53614.62901296 2025-06-01,09:38:39.000,152,11080850,5445,0,1748770718,12550.695632639989,25424.46576963,53614.19581152 2025-06-01,09:38:40.000,152,11080851,5845,0,1748770719,12550.843831459999,32815.570213319996,53613.762610080004 2025-06-01,09:38:41.000,152,11080840,5165,0,1748770720,12551.06612969,29581.633794089998,53613.308447280004 2025-06-01,09:38:42.000,152,11080853,5805,0,1748770721,12551.295164229996,24038.092225140004,53612.96607840001 2025-06-01,09:38:43.000,152,11080781,4765,0,1748770722,12551.719551759998,29120.035614299995,53612.71454208 2025-06-01,09:38:44.000,152,11080802,4645,0,1748770723,12552.10352143,34663.90849236,53612.323263360006 2025-06-01,09:38:45.000,152,11080833,4965,0,1748770724,12552.474018479996,30044.416227719994,53611.952946 2025-06-01,09:38:46.000,152,11080831,4685,0,1748770725,12552.938823869998,31430.599445700005,53611.72237104001 2025-06-01,09:38:47.000,152,11080833,5085,0,1748770726,12553.31605722999,26811.501932340005,53611.42192488 2025-06-01,09:38:48.000,152,11080839,5605,0,1748770727,12553.68655428,5099.518914120003,53611.1144916 2025-06-01,09:38:49.000,152,11080822,4605,0,1748770728,12554.104205499993,18.449617080004828,53610.84898104 2025-06-01,09:38:50.000,152,11080810,5365,0,1748770729,12554.548801959994,19.091087910004717,53610.576483360004 2025-06-01,09:38:51.000,152,11080849,6084,0,1748770730,12554.94624425,19.78190265000012,53610.32494704 2025-06-01,09:38:52.000,152,11080793,5684,0,1748770731,12555.384104399993,20.43042260999937,53610.073410720004 2025-06-01,09:38:53.000,152,11080806,5165,0,1748770732,12555.86238241,20.952058230002876,53609.856810000005 2025-06-01,09:38:54.000,152,11080838,4285,0,1748770733,12556.320451489992,21.49484124000446,53609.61226080001 2025-06-01,09:38:55.000,152,11080812,5245,0,1748770734,12556.879565219999,21.981231210003898,53609.38168584 2025-06-01,09:38:56.000,152,11080827,4805,0,1748770735,12557.29721643999,22.49581770000077,53609.234956320004 2025-06-01,09:38:57.000,152,11080829,4685,0,1748770736,12557.708131350002,23.01745332000428,53609.01136848001 2025-06-01,09:38:58.000,152,11080823,4765,0,1748770737,12558.058419469999,23.644825889998174,53608.77380640001 2025-06-01,09:38:59.000,152,11080818,5205,0,1748770738,12558.247036149995,24.251051070001267,53608.55021856 2025-06-01,09:39:00.000,152,11080841,4805,0,1748770739,12558.43565282999,24.75858842999878,53608.30566936 2025-06-01,09:39:01.000,152,11080855,5925,0,1748770740,12558.597324269991,25.125143190001836,53608.05413304001 2025-06-01,09:39:02.000,152,11080840,4125,0,1748770741,12558.819622499992,25.49169795000489,53607.83753232001 2025-06-01,09:39:03.000,152,11080829,5725,0,1748770742,12559.035184419998,25.815957930004515,53607.60695736 2025-06-01,09:39:04.000,152,11080861,4925,0,1748770743,12559.277691579999,25.942842270000256,53607.32747256 2025-06-01,09:39:05.000,152,11080796,5085,0,1748770744,12559.789651139996,25.963989659998333,53607.08292336 2025-06-01,09:39:06.000,152,11080843,5565,0,1748770745,12560.449809519989,25.85120358000131,53606.789464320005 2025-06-01,09:39:07.000,152,11080849,5684,0,1748770746,12561.083022660001,25.80890879999788,53606.60081208 2025-06-01,09:39:08.000,152,11080861,4885,0,1748770747,12561.568036979988,25.879400099998747,53606.24446896 2025-06-01,09:39:09.000,152,11080856,5205,0,1748770748,12562.046314989995,25.942842270000256,53605.98594552 2025-06-01,09:39:10.000,152,11080829,4605,0,1748770749,12562.672791819998,25.971038789997692,53605.69248648 2025-06-01,09:39:11.000,152,11080776,4525,0,1748770750,12563.306004959995,26.069726610003272,53605.329156240005 2025-06-01,09:39:12.000,152,11080827,4645,0,1748770751,12563.892063929998,26.27415137999924,53605.0706328 2025-06-01,09:39:13.000,152,11080863,5925,0,1748770752,12564.41075979999,26.66890265999973,53604.78416088 2025-06-01,09:39:14.000,152,11080881,5044,0,1748770753,12564.868828879997,26.94381873000384,53604.392882160006 2025-06-01,09:39:15.000,152,11080838,4285,0,1748770754,12565.421206299994,27.14119437000045,53604.092436 2025-06-01,09:39:16.000,152,11080776,5285,0,1748770755,12566.014001579992,27.331520879997697,53603.58237624 2025-06-01,09:39:17.000,152,11080820,5125,0,1748770756,12566.586587929989,27.41611044000456,53603.22603312 2025-06-01,09:39:18.000,152,11080776,4365,0,1748770757,12567.186119519996,27.36676653000177,53602.85571576001 2025-06-01,09:39:19.000,152,11080789,5765,0,1748770758,12567.812596349999,27.493650870004785,53602.4853984 2025-06-01,09:39:20.000,152,11080792,4445,0,1748770759,12568.439073180001,27.810861719997774,53602.08713256001 2025-06-01,09:39:21.000,152,11080832,5525,0,1748770760,12569.159858349994,28.21971126000426,53601.54912432 2025-06-01,09:39:22.000,152,11080778,4445,0,1748770761,12569.826753039997,28.536922110004525,53601.15085848001 2025-06-01,09:39:23.000,152,11080834,4405,0,1748770762,12570.399339389995,28.776592530004564,53600.68970856 2025-06-01,09:39:24.000,152,11080812,4125,0,1748770763,12571.032552529992,28.832985569999437,53600.249520000005 2025-06-01,09:39:25.000,152,11080848,5485,0,1748770764,12571.531039469999,28.656757320000906,53599.85125416 2025-06-01,09:39:26.000,152,11080875,5044,0,1748770765,12572.076680580001,28.29020255999785,53599.32023304 2025-06-01,09:39:27.000,152,11080774,4205,0,1748770766,12572.689684789999,27.839058240002487,53598.907992960005 2025-06-01,09:39:28.000,152,11080835,4645,0,1748770767,12573.269007449991,27.289226100001542,53598.39793320001 2025-06-01,09:39:29.000,152,11080781,4605,0,1748770768,12573.686658669998,26.72529570000188,53597.93678328 2025-06-01,09:39:30.000,152,11080802,4485,0,1748770769,12574.097573579995,26.25300399000116,53597.47563336 2025-06-01,09:39:31.000,152,11080834,5485,0,1748770770,12574.542170039997,25.794810539999162,53596.91666376001 2025-06-01,09:39:32.000,152,11080845,5805,0,1748770771,12574.939612329988,25.308420569999726,53596.51839792 2025-06-01,09:39:33.000,152,11080847,4925,0,1748770772,12575.42462664999,24.793834080002853,53595.99436392 2025-06-01,09:39:34.000,152,11080790,4245,0,1748770773,12575.990476689993,24.448426709997875,53595.51923976 2025-06-01,09:39:35.000,152,11080852,5245,0,1748770774,12576.44180945999,24.16646151000168,53595.02315424001 2025-06-01,09:39:36.000,152,11080807,4845,0,1748770775,12576.872933300001,23.976135000004433,53594.617901280006 2025-06-01,09:39:37.000,152,11080816,4405,0,1748770776,12577.364683929998,23.849250660001417,53594.093867280004 2025-06-01,09:39:38.000,152,11080821,5765,0,1748770777,12577.82948932,23.983184130003792,53593.60476888001 2025-06-01,09:39:39.000,152,11080787,5125,0,1748770778,12578.334712570002,24.384984540003643,53593.1925288 2025-06-01,09:39:40.000,152,11080811,5565,0,1748770779,12579.04202511999,24.800883210002212,53592.703430400004 2025-06-01,09:39:41.000,152,11080758,5605,0,1748770780,12579.628084089993,25.125143190001836,53592.249267600004 2025-06-01,09:39:42.000,152,11080838,4445,0,1748770781,12580.01879006999,25.435304910002742,53591.7951048 2025-06-01,09:39:43.000,152,11080782,4605,0,1748770782,12580.422968669991,25.942842270000256,53591.361903360004 2025-06-01,09:39:44.000,152,11080835,5765,0,1748770783,12580.833883580002,26.563165710002067,53590.98459888 2025-06-01,09:39:45.000,152,11080826,5325,0,1748770784,12581.157226459989,27.282176970002183,53590.49550048001 2025-06-01,09:39:46.000,152,11080787,4805,0,1748770785,12581.31889789999,28.071679530003166,53590.020376320004 2025-06-01,09:39:47.000,152,11080819,4925,0,1748770786,12581.62876816,28.832985569999437,53589.62211048 2025-06-01,09:39:48.000,152,11080785,5684,0,1748770787,12581.985792589992,29.45330901000125,53589.09807648 2025-06-01,09:39:49.000,152,11080840,4405,0,1748770788,12582.342817019999,30.179369400000724,53588.70679776 2025-06-01,09:39:50.000,152,11080822,4405,0,1748770789,12582.652687279995,30.919528049998917,53588.21769936001 2025-06-01,09:39:51.000,152,11080819,5245,0,1748770790,12582.982766469991,31.610342790001596,53587.81244640001 2025-06-01,09:39:52.000,152,11080796,4605,0,1748770791,12583.434099239988,32.075585370002955,53587.337322240004 2025-06-01,09:39:53.000,152,11080819,5765,0,1748770792,12583.88543201,32.5126314299996,53586.92508216001 2025-06-01,09:39:54.000,152,11080907,5845,0,1748770793,12584.377182639997,32.95672662000288,53586.568739040005 2025-06-01,09:39:55.000,152,11080828,4205,0,1748770794,12584.754415999989,33.30918311999994,53586.14252472 2025-06-01,09:39:56.000,152,11080798,4405,0,1748770795,12585.04407733,33.59819745000277,53585.77220736001 2025-06-01,09:39:57.000,152,11080833,5925,0,1748770796,12585.421310689992,33.936555690001114,53585.41586424001 2025-06-01,09:39:58.000,152,11080825,5684,0,1748770797,12585.838961909998,34.32425784000225,53585.03855976 2025-06-01,09:39:59.000,152,11080850,5525,0,1748770798,12586.081469069999,34.59212477999972,53584.68920376 2025-06-01,09:40:00.000,152,11080824,4925,0,1748770799,12585.980424419999,34.71195999000338,53584.29792504 2025-06-01,09:40:01.000,152,11080805,5725,0,1748770800,12586.067996449994,34.81064781000168,53583.82978800001 2025-06-01,09:40:02.000,152,11080861,5765,0,1748770801,12586.169041099995,34.88818824000191,53583.62017440001 2025-06-01,09:40:03.000,152,11080804,4525,0,1748770802,12586.32397623,35.05031823000172,53583.18697296001 2025-06-01,09:40:04.000,152,11080786,5285,0,1748770803,12586.472175049996,35.29703778000112,53582.84460408 2025-06-01,09:40:05.000,152,11080787,5684,0,1748770804,12586.553010769996,35.51556081000308,53582.46729960001 2025-06-01,09:40:06.000,152,11080779,4805,0,1748770805,12586.660791729992,35.69178906000161,53582.110956480006 2025-06-01,09:40:07.000,152,11080776,4405,0,1748770806,12586.707945900002,35.973754259997804,53581.74762624001 2025-06-01,09:40:08.000,152,11080801,6084,0,1748770807,12586.748363760002,36.25571946000127,53581.419231600004 2025-06-01,09:40:09.000,152,11080817,4805,0,1748770808,12586.788781620002,36.61522508999769,53581.09782408001 2025-06-01,09:40:10.000,152,11080775,4805,0,1748770809,12586.862881029992,36.90423942000052,53580.78340368 2025-06-01,09:40:11.000,152,11080829,5845,0,1748770810,12586.876353649997,37.07341853999969,53580.38513784001 2025-06-01,09:40:12.000,152,11080827,5684,0,1748770811,12586.903298889993,37.19325375000335,53580.098665920006 2025-06-01,09:40:13.000,152,11080777,4725,0,1748770812,12586.984134609993,37.41882591000467,53579.763284160006 2025-06-01,09:40:14.000,152,11080760,4525,0,1748770813,12587.038025089998,37.61620155000128,53579.43488952 2025-06-01,09:40:15.000,152,11080793,5125,0,1748770814,12587.132333429989,38.03914934999921,53579.06457216001 2025-06-01,09:40:16.000,152,11080793,5725,0,1748770815,12587.031288779988,38.567834100002074,53578.687267680005 2025-06-01,09:40:17.000,152,11080783,5925,0,1748770816,12586.687736970001,39.089469719998306,53578.32393744001 2025-06-01,09:40:18.000,152,11080858,5125,0,1748770817,12586.35765777999,39.364385790002416,53577.96060720001 2025-06-01,09:40:19.000,152,11080829,6045,0,1748770818,12586.18251372,39.322091009998985,53577.562341360004 2025-06-01,09:40:20.000,152,11080812,5245,0,1748770819,12586.007369659994,39.2375014499994,53577.18503688 2025-06-01,09:40:21.000,152,11080846,5525,0,1748770820,12585.832225599988,39.322091009998985,53576.86362936001 2025-06-01,09:40:22.000,152,11080822,5405,0,1748770821,12585.562773199992,39.41372969999793,53576.521260479996 2025-06-01,09:40:23.000,152,11080790,5405,0,1748770822,12585.20574877,39.561761429999024,53576.053123440004 2025-06-01,09:40:24.000,152,11080828,4485,0,1748770823,12585.09796780999,39.73798968000483,53575.73171592001 2025-06-01,09:40:25.000,152,11080804,5405,0,1748770824,12585.192276149995,39.829628370003775,53575.235630400006 2025-06-01,09:40:26.000,152,11080781,4965,0,1748770825,12585.380892829991,39.65340011999797,53574.78845472 2025-06-01,09:40:27.000,152,11080815,5125,0,1748770826,12585.818752979998,39.39258230999985,53574.494995680005 2025-06-01,09:40:28.000,152,11080801,5725,0,1748770827,12586.391339329995,39.202255800002604,53574.01288440001 2025-06-01,09:40:29.000,152,11080799,5765,0,1748770828,12587.307477489994,39.096518849997665,53573.607631440005 2025-06-01,09:40:30.000,152,11080845,5645,0,1748770829,12588.439177569999,39.018978420004714,53573.2093656 2025-06-01,09:40:31.000,152,11080793,5925,0,1748770830,12589.71234015999,38.969634510001924,53572.90891944001 2025-06-01,09:40:32.000,152,11080758,4685,0,1748770831,12590.918139649999,39.16701014999853,53572.62244752001 2025-06-01,09:40:33.000,152,11080789,4525,0,1748770832,12592.366446299995,39.6956949000014,53572.28706576001 2025-06-01,09:40:34.000,152,11080747,5884,0,1748770833,12593.73391722999,40.2525761700017,53571.93770976 2025-06-01,09:40:35.000,152,11080814,5325,0,1748770834,12595.027288749996,40.91519438999967,53571.7420704 2025-06-01,09:40:36.000,152,11080807,5805,0,1748770835,12596.09836204,41.641254779999144,53571.51848256001 2025-06-01,09:40:37.000,152,11080731,6005,0,1748770836,12596.960609719994,42.38141343000461,53571.20406216001 2025-06-01,09:40:38.000,152,11080808,5365,0,1748770837,12597.755494299992,43.21321077000175,53570.924577360005 2025-06-01,09:40:39.000,152,11080834,4405,0,1748770838,12598.752468179991,43.995664200003375,53570.77086072 2025-06-01,09:40:40.000,152,11080797,4845,0,1748770839,12599.742705749995,44.538447209997685,53570.45644032 2025-06-01,09:40:41.000,152,11080825,5845,0,1748770840,12600.64537128999,44.869756320003944,53570.14900704001 2025-06-01,09:40:42.000,152,11080637,5684,0,1748770841,12601.305529669997,45.20106543000293,53569.86253512001 2025-06-01,09:40:43.000,152,11080836,5445,0,1748770842,12602.11388687,45.64516061999893,53569.56907608 2025-06-01,09:40:44.000,152,11080793,6005,0,1748770843,12602.740363700002,46.314827970003535,53569.21273296 2025-06-01,09:40:45.000,152,11080822,4405,0,1748770844,12603.29274112,46.850561849998485,53568.85638984001 2025-06-01,09:40:46.000,152,11080815,4845,0,1748770845,12603.865327469997,47.315804429999844,53568.4231884 2025-06-01,09:40:47.000,152,11080827,5765,0,1748770846,12604.60632156999,47.61186789000203,53568.073832400005 2025-06-01,09:40:48.000,152,11080798,5165,0,1748770847,12605.219325779988,47.78809614000056,53567.64761808 2025-06-01,09:40:49.000,152,11080788,4485,0,1748770848,12605.84580260999,47.87268570000015,53567.26332648 2025-06-01,09:40:50.000,152,11080848,5445,0,1748770849,12606.78214969999,47.77399788000184,53566.79518944001 2025-06-01,09:40:51.000,152,11080825,6005,0,1748770850,12607.886904539999,47.63301528000011,53566.361988 2025-06-01,09:40:52.000,152,11080823,4765,0,1748770851,12608.924296279998,47.57662223999796,53565.907825199996 2025-06-01,09:40:53.000,152,11080835,5925,0,1748770852,12610.029051119993,47.23121487000026,53565.48161088001 2025-06-01,09:40:54.000,152,11080794,5565,0,1748770853,12611.315686329988,46.660235340001236,53565.09731928001 2025-06-01,09:40:55.000,152,11080784,5165,0,1748770854,12612.642739399998,46.251385800002026,53564.67809208 2025-06-01,09:40:56.000,152,11080833,5125,0,1748770855,12614.003474019999,45.849585390002176,53564.25886488001 2025-06-01,09:40:57.000,152,11080827,4765,0,1748770856,12615.39789018999,45.60286584000278,53563.76976648 2025-06-01,09:40:58.000,152,11080831,5925,0,1748770857,12616.83946052999,45.47598149999976,53563.329577920005 2025-06-01,09:40:59.000,152,11080804,5285,0,1748770858,12618.314712419997,45.35614629000338,53562.88240224 2025-06-01,09:41:00.000,152,11080820,5005,0,1748770859,12619.742810139993,45.10237761000462,53562.47016216 2025-06-01,09:41:01.000,152,11080801,5765,0,1748770860,12621.204589409994,44.820412410001154,53561.98106376001 2025-06-01,09:41:02.000,152,11080811,4965,0,1748770861,12622.396916279999,44.65828242000134,53561.50593960001 2025-06-01,09:41:03.000,152,11080771,5884,0,1748770862,12623.569034219989,44.51025069000025,53561.07273816001 2025-06-01,09:41:04.000,152,11080777,4965,0,1748770863,12624.660316439993,44.47500504000345,53560.5626784 2025-06-01,09:41:05.000,152,11080840,5445,0,1748770864,12625.872852239998,44.36926808999851,53560.03864440001 2025-06-01,09:41:06.000,152,11080824,5445,0,1748770865,12627.085388039988,44.27762939999957,53559.46570056001 2025-06-01,09:41:07.000,152,11080810,5565,0,1748770866,12628.345078009988,44.1084502800004,53559.01153776001 2025-06-01,09:41:08.000,152,11080849,5645,0,1748770867,12629.490250709998,44.03090985000017,53558.368722720006 2025-06-01,09:41:09.000,152,11080833,5925,0,1748770868,12630.689313889998,43.995664200003375,53557.77481752 2025-06-01,09:41:10.000,152,11080827,4885,0,1748770869,12631.713233009992,44.009762460002094,53557.18789944001 2025-06-01,09:41:11.000,152,11080821,5805,0,1748770870,12632.649580099991,44.24943288000213,53556.4402776 2025-06-01,09:41:12.000,152,11080824,5365,0,1748770871,12633.363628959989,44.71467546000349,53555.90925648 2025-06-01,09:41:13.000,152,11080802,4565,0,1748770872,12634.293239739993,45.29975325000123,53555.19657024 2025-06-01,09:41:14.000,152,11080813,5645,0,1748770873,12635.344104099997,45.72975017999852,53554.55375520001 2025-06-01,09:41:15.000,152,11080808,5485,0,1748770874,12636.408441079991,46.082206680002855,53553.841068960006 2025-06-01,09:41:16.000,152,11080867,5845,0,1748770875,12637.418887579995,46.434663179999916,53553.20524104 2025-06-01,09:41:17.000,152,11080787,5725,0,1748770876,12638.247453709999,46.83646358999977,53552.40870936 2025-06-01,09:41:18.000,152,11080802,4605,0,1748770877,12639.049074599992,47.23826399999962,53551.7239716 2025-06-01,09:41:19.000,152,11080809,5845,0,1748770878,12639.715969289995,47.5695731099986,53550.94840128 2025-06-01,09:41:20.000,152,11080783,5565,0,1748770879,12640.180774679997,47.90088222000486,53550.17283096001 2025-06-01,09:41:21.000,152,11080783,6084,0,1748770880,12640.450227079993,48.26038785000128,53549.2784796 2025-06-01,09:41:22.000,152,11080790,5245,0,1748770881,12640.571480659994,48.71153217000392,53548.426050960006 2025-06-01,09:41:23.000,152,11080724,5125,0,1748770882,12640.591689589994,49.25431517999823,53547.5316996 2025-06-01,09:41:24.000,152,11080695,5605,0,1748770883,12640.537799109989,49.846442100002605,53546.630361120006 2025-06-01,09:41:25.000,152,11080813,4885,0,1748770884,12640.389600289993,50.23414425000374,53545.65915144 2025-06-01,09:41:26.000,152,11080820,5245,0,1748770885,12640.234665160002,50.438569019999704,53544.618070560005 2025-06-01,09:41:27.000,152,11080819,5725,0,1748770886,12640.106675269992,50.69938682999782,53543.63288664001 2025-06-01,09:41:28.000,152,11080838,5285,0,1748770887,12640.025839549991,50.69233769999846,53542.535908800004 2025-06-01,09:41:29.000,152,11080834,5285,0,1748770888,12639.924794899991,50.67823943999974,53541.41098248 2025-06-01,09:41:30.000,152,11080780,5205,0,1748770889,12639.81027763,50.713485090003815,53540.22317208 2025-06-01,09:41:31.000,152,11080779,5165,0,1748770890,12639.756387149995,50.671190310000384,53538.93754200001 2025-06-01,09:41:32.000,152,11080822,5205,0,1748770891,12639.56103415999,50.39627424000355,53537.72178312 2025-06-01,09:41:33.000,152,11080766,5205,0,1748770892,12639.271372829993,50.22709512000438,53536.47807576 2025-06-01,09:41:34.000,152,11080825,5765,0,1748770893,12638.894139470001,50.35397946000012,53535.15052296001 2025-06-01,09:41:35.000,152,11080817,5765,0,1748770894,12638.46975194,50.55840423000336,53533.81598304 2025-06-01,09:41:36.000,152,11080835,5525,0,1748770895,12637.937583450002,51.03774507000344,53532.51637872001 2025-06-01,09:41:37.000,152,11080805,5525,0,1748770896,12637.459305439996,51.756756330003554,53531.21677440001 2025-06-01,09:41:38.000,152,11080802,4925,0,1748770897,12636.893455399993,52.4052762900028,53529.812363280005 2025-06-01,09:41:39.000,152,11080826,5405,0,1748770898,12636.118779749995,52.94805930000439,53528.519746080005 2025-06-01,09:41:40.000,152,11080802,4725,0,1748770899,12635.445148749997,53.54018622000149,53527.0943736 2025-06-01,09:41:41.000,152,11080786,5605,0,1748770900,12634.818671919995,54.35788529999991,53525.571181440006 2025-06-01,09:41:42.000,152,11080823,4845,0,1748770901,12634.138304610002,55.069847430000664,53524.3344612 2025-06-01,09:41:43.000,152,11080807,4845,0,1748770902,12633.249111689998,55.66197434999776,53522.839217520006 2025-06-01,09:41:44.000,152,11080838,4405,0,1748770903,12632.420545559995,56.275248660000216,53521.34397384 2025-06-01,09:41:45.000,152,11080850,5165,0,1748770904,12631.632397289992,56.966063400002895,53519.90462712 2025-06-01,09:41:46.000,152,11080836,5245,0,1748770905,12630.864457949989,57.57933770999807,53518.5351516 2025-06-01,09:41:47.000,152,11080797,4925,0,1748770906,12630.01568289,58.12212071999966,53516.9979852 2025-06-01,09:41:48.000,152,11080807,5845,0,1748770907,12629.166907829996,58.587363300001016,53515.558638480004 2025-06-01,09:41:49.000,152,11080836,5365,0,1748770908,12628.338341699993,58.996212840000226,53514.119291760006 2025-06-01,09:41:50.000,152,11080826,5125,0,1748770909,12627.401994609994,59.398013250000076,53512.70090640001 2025-06-01,09:41:51.000,152,11080765,5884,0,1748770910,12626.095150469999,60.07472973000404,53511.14277864001 2025-06-01,09:41:52.000,152,11080856,4205,0,1748770911,12624.855669429999,60.70915143000457,53509.87112280001 2025-06-01,09:41:53.000,152,11080829,5645,0,1748770912,12623.528616359989,61.4422609500034,53508.515621520004 2025-06-01,09:41:54.000,152,11080790,4765,0,1748770913,12622.282399009993,61.992093090004346,53507.13915888001 2025-06-01,09:41:55.000,152,11080861,5325,0,1748770914,12620.867773910002,62.46438479999779,53505.79064472 2025-06-01,09:41:56.000,152,11080778,4885,0,1748770915,12619.507039290002,62.8379886900002,53504.463091920006 2025-06-01,09:41:57.000,152,11080866,4965,0,1748770916,12618.321448729992,63.32437865999964,53503.14252624001 2025-06-01,09:41:58.000,152,11080824,5245,0,1748770917,12617.284056989993,63.669786030004616,53501.82196056001 2025-06-01,09:41:59.000,152,11080793,5725,0,1748770918,12616.448754549994,63.979947749998246,53500.52934336001 2025-06-01,09:42:00.000,152,11080789,5684,0,1748770919,12615.59997948999,64.22666729999764,53499.20179056 2025-06-01,09:42:01.000,152,11080791,4925,0,1748770920,12614.643423469992,64.52273075999983,53497.86026352 2025-06-01,09:42:02.000,152,11080853,5605,0,1748770921,12613.747494239993,64.74830292000115,53496.62354328001 2025-06-01,09:42:03.000,152,11080828,5005,0,1748770922,12612.871773939994,65.13600507000228,53495.36586168 2025-06-01,09:42:04.000,152,11080815,5565,0,1748770923,12612.184670319992,65.43206853000447,53494.045296000004 2025-06-01,09:42:05.000,152,11080785,5485,0,1748770924,12611.484094079999,65.43911766000383,53492.82953712 2025-06-01,09:42:06.000,152,11080837,5645,0,1748770925,12610.877826179996,65.35452810000425,53491.55788128 2025-06-01,09:42:07.000,152,11080824,5245,0,1748770926,12610.39954816999,65.38272462000168,53490.36308376 2025-06-01,09:42:08.000,152,11080832,5205,0,1748770927,12609.820225509997,65.46026505000191,53489.24514456001 2025-06-01,09:42:09.000,152,11080804,5245,0,1748770928,12609.052286169994,65.34747897000489,53488.148166720006 2025-06-01,09:42:10.000,152,11080783,5765,0,1748770929,12608.35170993,64.98797334000119,53487.03721464 2025-06-01,09:42:11.000,152,11080834,4445,0,1748770930,12607.637661070003,64.64256597000349,53485.94023680001 2025-06-01,09:42:12.000,152,11080773,5605,0,1748770931,12606.977502689995,64.54387814999791,53484.892168800005 2025-06-01,09:42:13.000,152,11080796,5205,0,1748770932,12606.303871689997,64.62141857999814,53483.87903640001 2025-06-01,09:42:14.000,152,11080781,5605,0,1748770933,12605.58982283,64.84699073999946,53482.90782672 2025-06-01,09:42:15.000,152,11080823,5805,0,1748770934,12604.747784079991,65.2487911499993,53481.90168144 2025-06-01,09:42:16.000,152,11080845,5725,0,1748770935,12603.818173300002,65.58714938999765,53480.888549040006 2025-06-01,09:42:17.000,152,11080813,5765,0,1748770936,12603.036761339994,65.81272154999897,53479.94528784 2025-06-01,09:42:18.000,152,11080823,5605,0,1748770937,12602.396811890001,65.9537041500007,53478.96709104001 2025-06-01,09:42:19.000,152,11080839,5684,0,1748770938,12601.99263329,66.17222718000266,53478.02382984 2025-06-01,09:42:20.000,152,11080799,5805,0,1748770939,12601.689499339998,66.6938627999989,53476.95480048001 2025-06-01,09:42:21.000,152,11080821,6084,0,1748770940,12601.197748710001,67.45516884000244,53475.9137196 2025-06-01,09:42:22.000,152,11080831,5605,0,1748770941,12600.631898669999,68.3151627000043,53475.02635536 2025-06-01,09:42:23.000,152,11080789,5765,0,1748770942,12600.025630769996,69.35138481000467,53474.06911992 2025-06-01,09:42:24.000,152,11080794,5005,0,1748770943,12599.338527149994,70.29596822999883,53473.12585872001 2025-06-01,09:42:25.000,152,11080822,5005,0,1748770944,12598.39544375,71.29694469000242,53472.119713440006 2025-06-01,09:42:26.000,152,11080837,5565,0,1748770945,12597.4186788,72.31201941000472,53471.23933632 2025-06-01,09:42:27.000,152,11080650,5205,0,1748770946,12596.367814439996,73.67250150000473,53470.22620392001 2025-06-01,09:42:28.000,152,11080810,5125,0,1748770947,12595.202432810001,75.25855574999878,53469.22704576 2025-06-01,09:42:29.000,152,11080745,5565,0,1748770948,12593.996633319992,76.92215043000033,53468.18596488001 2025-06-01,09:42:30.000,152,11080775,5405,0,1748770949,12592.918823719992,78.44476251000015,53467.08199992001 2025-06-01,09:42:31.000,152,11080817,5005,0,1748770950,12592.043103419994,79.95327633000124,53465.922138 2025-06-01,09:42:32.000,152,11080831,5725,0,1748770951,12591.19432835999,81.38424972000212,53464.92996696001 2025-06-01,09:42:33.000,152,11080806,5285,0,1748770952,12590.426389020002,82.9773531000028,53463.81202776 2025-06-01,09:42:34.000,152,11080819,5725,0,1748770953,12589.597822889998,84.70438994999859,53462.610243120005 2025-06-01,09:42:35.000,152,11080775,5645,0,1748770954,12588.809674619995,86.50191810000251,53461.44339408 2025-06-01,09:42:36.000,152,11080837,5725,0,1748770955,12588.014790039997,88.33469190000324,53460.28353216001 2025-06-01,09:42:37.000,152,11080896,5445,0,1748770956,12587.145806049994,90.10402353000245,53459.10270888 2025-06-01,09:42:38.000,152,11080806,5205,0,1748770957,12586.17577740999,91.73237255999993,53457.76816896001 2025-06-01,09:42:39.000,152,11080758,5325,0,1748770958,12584.949768989994,93.45236028000363,53456.61529416001 2025-06-01,09:42:40.000,152,11080806,5245,0,1748770959,12583.78438736,95.0172671399996,53455.18992168 2025-06-01,09:42:41.000,152,11080822,4365,0,1748770960,12582.54490632,96.2790614100013,53453.82743328 2025-06-01,09:42:42.000,152,11080815,5565,0,1748770961,12581.41994254999,97.07561310000165,53452.548790320005 2025-06-01,09:42:43.000,152,11080781,6005,0,1748770962,12580.3084514,97.7241330600009,53451.24918600001 2025-06-01,09:42:44.000,152,11080754,5205,0,1748770963,12579.25085073,98.30216171999928,53450.01945288 2025-06-01,09:42:45.000,152,11080795,5725,0,1748770964,12578.220195299997,98.91543603000173,53448.68491296001 2025-06-01,09:42:46.000,152,11080790,5205,0,1748770965,12577.149122009992,99.45821904000331,53447.51107680001 2025-06-01,09:42:47.000,152,11080758,5165,0,1748770966,12576.232983849994,100.06444421999913,53446.37217624 2025-06-01,09:42:48.000,152,11080782,5325,0,1748770967,12575.417890339995,100.75525896000181,53445.14943024 2025-06-01,09:42:49.000,152,11080804,5085,0,1748770968,12574.495015870001,101.53066326000408,53444.04546528 2025-06-01,09:42:50.000,152,11080781,5684,0,1748770969,12573.484569369997,102.60918015000061,53442.843680640006 2025-06-01,09:42:51.000,152,11080781,6005,0,1748770970,12572.460650249988,103.92031832999783,53441.68381872 2025-06-01,09:42:52.000,152,11080765,5445,0,1748770971,12571.60513887999,104.82965610000247,53440.74055752 2025-06-01,09:42:53.000,152,11080848,5125,0,1748770972,12570.722682269996,105.85177995000413,53439.60165696001 2025-06-01,09:42:54.000,152,11080724,5085,0,1748770973,12570.082732819988,106.93029684000066,53438.60948592 2025-06-01,09:42:55.000,152,11080767,5765,0,1748770974,12569.611191119991,107.93832243000361,53437.63128912 2025-06-01,09:42:56.000,152,11080838,5245,0,1748770975,12569.260902999995,108.84061107000161,53436.61116960001 2025-06-01,09:42:57.000,152,11080760,5285,0,1748770976,12568.890405949998,109.90502969999943,53435.612011440004 2025-06-01,09:42:58.000,152,11080771,5725,0,1748770977,12568.358237460001,111.18092222999985,53434.675737360005 2025-06-01,09:42:59.000,152,11080780,4645,0,1748770978,12567.684606459989,112.58369910000329,53433.73247616001 2025-06-01,09:43:00.000,152,11080808,4645,0,1748770979,12566.862776639995,114.0076233600048,53432.81716344 2025-06-01,09:43:01.000,152,11080812,5525,0,1748770980,12565.892747999991,115.38925284000288,53431.74114696 2025-06-01,09:43:02.000,152,11080807,4885,0,1748770981,12565.003555080002,116.44662234000134,53430.78391152 2025-06-01,09:43:03.000,152,11080853,5765,0,1748770982,12564.067207989989,117.56038488000195,53429.85462456001 2025-06-01,09:43:04.000,152,11080810,5565,0,1748770983,12563.11738828,118.79398262999894,53428.93232472 2025-06-01,09:43:05.000,152,11080790,5325,0,1748770984,12562.187777499996,119.97823647000041,53427.83534688 2025-06-01,09:43:06.000,152,11080793,4765,0,1748770985,12561.049341109996,121.16953944000124,53426.8292016 2025-06-01,09:43:07.000,152,11080782,4445,0,1748770986,12559.69534279999,122.34674415000336,53425.75318512 2025-06-01,09:43:08.000,152,11080803,5044,0,1748770987,12558.11230994999,123.50280147000012,53424.7680012 2025-06-01,09:43:09.000,152,11080803,4965,0,1748770988,12556.374341969997,124.6518096600048,53423.78281728 2025-06-01,09:43:10.000,152,11080765,5965,0,1748770989,12554.83846328999,125.60344220999832,53422.74173640001 2025-06-01,09:43:11.000,152,11080811,5884,0,1748770990,12553.46425605,126.08983217999776,53421.784500960006 2025-06-01,09:43:12.000,152,11080799,4885,0,1748770991,12552.35950120999,126.07573391999904,53420.91111096 2025-06-01,09:43:13.000,152,11080788,4485,0,1748770992,12551.322109469991,125.66688437999983,53420.07265656 2025-06-01,09:43:14.000,152,11080791,4765,0,1748770993,12550.365553449992,124.98311877000378,53419.18529232 2025-06-01,09:43:15.000,152,11080765,4805,0,1748770994,12549.469624219993,124.26410751000367,53418.27696672 2025-06-01,09:43:16.000,152,11080800,4285,0,1748770995,12548.654530709995,123.87640536000254,53417.522357760005 2025-06-01,09:43:17.000,152,11080809,4845,0,1748770996,12547.900063989997,123.8341105799991,53416.69787760001 2025-06-01,09:43:18.000,152,11080833,4765,0,1748770997,12547.010871069993,124.11607578000257,53415.726667920004 2025-06-01,09:43:19.000,152,11080788,5245,0,1748770998,12546.195777559995,124.5390235800005,53414.89520064 2025-06-01,09:43:20.000,152,11080766,4445,0,1748770999,12545.373947740001,125.0324626799993,53413.9379652 2025-06-01,09:43:21.000,152,11080834,5565,0,1748771000,12544.626217329998,125.28623135999806,53412.847974480006 2025-06-01,09:43:22.000,152,11080818,5165,0,1748771001,12544.080576219996,125.29328049000469,53411.96061024001 2025-06-01,09:43:23.000,152,11080743,5805,0,1748771002,12543.64945238,125.18049441000039,53411.16407856001 2025-06-01,09:43:24.000,152,11080769,5925,0,1748771003,12543.312636879993,124.81393965000461,53410.2697272 2025-06-01,09:43:25.000,152,11080747,5805,0,1748771004,12543.022975549997,124.13722317000065,53409.43825992001 2025-06-01,09:43:26.000,152,11080745,5285,0,1748771005,12542.83435887,123.27018017999944,53408.7325608 2025-06-01,09:43:27.000,152,11080756,4685,0,1748771006,12542.61206064,122.29740024000057,53408.16660408 2025-06-01,09:43:28.000,152,11080808,4405,0,1748771007,12542.228090969998,121.44445550999808,53407.579686000005 2025-06-01,09:43:29.000,152,11080756,4605,0,1748771008,12541.898011780002,120.77478816000075,53406.9857808 2025-06-01,09:43:30.000,152,11080813,5485,0,1748771009,12541.52751472999,120.2742999300026,53406.3918756 2025-06-01,09:43:31.000,152,11080812,5605,0,1748771010,12541.31195281,120.11216994000279,53405.86085448 2025-06-01,09:43:32.000,152,11080833,4885,0,1748771011,12541.31195281,120.11921907000215,53405.42765304 2025-06-01,09:43:33.000,152,11080816,5445,0,1748771012,12541.53425104,120.26725080000324,53404.93156752 2025-06-01,09:43:34.000,152,11080803,5765,0,1748771013,12541.911484399992,120.70429685999989,53404.40753352001 2025-06-01,09:43:35.000,152,11080838,5325,0,1748771014,12542.167464179998,121.5219959399983,53403.92542224 2025-06-01,09:43:36.000,152,11080804,5485,0,1748771015,12542.349344549999,122.41018632000487,53403.49920792001 2025-06-01,09:43:37.000,152,11080833,4845,0,1748771016,12542.302190379989,123.24903279000137,53402.94023832 2025-06-01,09:43:38.000,152,11080793,5845,0,1748771017,12542.127046319998,123.86935623000318,53402.47210128001 2025-06-01,09:43:39.000,152,11080823,5684,0,1748771018,12541.850857609992,124.15837055999873,53402.0249256 2025-06-01,09:43:40.000,152,11080814,5285,0,1748771019,12541.54772365999,124.49672880000435,53401.55678856001 2025-06-01,09:43:41.000,152,11080768,5205,0,1748771020,12541.116599819994,124.75754661000246,53400.99781896 2025-06-01,09:43:42.000,152,11080825,5645,0,1748771021,12540.665267049997,125.08885572000145,53400.57859176001 2025-06-01,09:43:43.000,152,11080779,4805,0,1748771022,12540.23414321,125.33557527000085,53400.04757064001 2025-06-01,09:43:44.000,152,11080813,5645,0,1748771023,12539.94448187999,125.44836134999787,53399.6842404 2025-06-01,09:43:45.000,152,11080838,4325,0,1748771024,12539.600930070003,125.59639307999896,53399.32091016 2025-06-01,09:43:46.000,152,11080797,6005,0,1748771025,12539.365159219997,125.85721089000435,53398.9855284 2025-06-01,09:43:47.000,152,11080775,5805,0,1748771026,12539.190015159991,126.09688131000439,53398.66412088001 2025-06-01,09:43:48.000,152,11080790,5605,0,1748771027,12538.95424431,126.33655173000443,53398.38463608 2025-06-01,09:43:49.000,152,11080839,5884,0,1748771028,12538.79257287,126.42114129000402,53398.16104824001 2025-06-01,09:43:50.000,152,11080775,4885,0,1748771029,12538.72520976999,126.32245346999844,53397.93047328 2025-06-01,09:43:51.000,152,11080793,5925,0,1748771030,12538.644374049989,125.92770218999794,53397.67194984 2025-06-01,09:43:52.000,152,11080801,4925,0,1748771031,12538.415339509993,125.18049441000039,53397.59509152 2025-06-01,09:43:53.000,152,11080807,5645,0,1748771032,12538.193041279992,124.13722317000065,53397.48329760001 2025-06-01,09:43:54.000,152,11080797,5765,0,1748771033,12538.098732940001,123.15739410000242,53397.34355520001 2025-06-01,09:43:55.000,152,11080805,5765,0,1748771034,12537.9370615,122.36789154000144,53397.39246504001 2025-06-01,09:43:56.000,152,11080820,4245,0,1748771035,12537.58677337999,122.03658243000245,53397.41342640001 2025-06-01,09:43:57.000,152,11080831,5725,0,1748771036,12537.121967990002,122.18461416000355,53397.49028472001 2025-06-01,09:43:58.000,152,11080813,5005,0,1748771037,12536.744734629996,122.80493759999808,53397.60207864 2025-06-01,09:43:59.000,152,11080807,5645,0,1748771038,12536.36750126999,123.65788233000058,53397.73483392 2025-06-01,09:44:00.000,152,11080828,4405,0,1748771039,12536.071103629998,124.60951488000137,53397.88156344 2025-06-01,09:44:01.000,152,11080802,5285,0,1748771040,12535.882486950002,125.59639307999896,53398.01431872001 2025-06-01,09:44:02.000,152,11080763,5884,0,1748771041,12535.700606580001,126.4422886800021,53398.2868164 2025-06-01,09:44:03.000,152,11080822,4365,0,1748771042,12535.45136310999,127.17539820000093,53398.58726256001 2025-06-01,09:44:04.000,152,11080849,5925,0,1748771043,12535.16843808999,127.68293555999844,53398.810850400005 2025-06-01,09:44:05.000,152,11080830,4525,0,1748771044,12534.824886279988,128.09178509999765,53398.99950264001 2025-06-01,09:44:06.000,152,11080821,4765,0,1748771045,12534.528488639997,128.32440638999833,53399.20212912 2025-06-01,09:44:07.000,152,11080804,4725,0,1748771046,12534.400498750001,128.22571857000003,53399.44667832 2025-06-01,09:44:08.000,152,11080771,5925,0,1748771047,12534.23882731,128.30325900000025,53399.551485120006 2025-06-01,09:44:09.000,152,11080829,4725,0,1748771048,12533.794230849999,128.71915766999882,53399.63533056 2025-06-01,09:44:10.000,152,11080788,4645,0,1748771049,12533.161017710001,129.38177589000406,53399.62834344 2025-06-01,09:44:11.000,152,11080839,6045,0,1748771050,12532.568222429989,130.0161975900046,53399.649304800005 2025-06-01,09:44:12.000,152,11080808,5285,0,1748771051,12532.157307519992,130.72111058999872,53399.53751088 2025-06-01,09:44:13.000,152,11080829,4925,0,1748771052,12531.867646189996,131.7220870500023,53399.530523760004 2025-06-01,09:44:14.000,152,11080834,4125,0,1748771053,12531.537567,132.6102774300016,53399.39078136 2025-06-01,09:44:15.000,152,11080834,5325,0,1748771054,12531.342214009994,133.42797651,53399.327897279996 2025-06-01,09:44:16.000,152,11080785,5765,0,1748771055,12531.214224119998,134.1681351599982,53399.22309048 2025-06-01,09:44:17.000,152,11080836,4525,0,1748771056,12531.173806259998,134.79550772999937,53399.18116776 2025-06-01,09:44:18.000,152,11080792,5365,0,1748771057,12531.180542569993,135.6132068099978,53399.216103360006 2025-06-01,09:44:19.000,152,11080867,5805,0,1748771058,12531.220960429993,136.480249799999,53399.32091016 2025-06-01,09:44:20.000,152,11080828,5085,0,1748771059,12531.247905669989,137.06532759000402,53399.54449800001 2025-06-01,09:44:21.000,152,11080844,5684,0,1748771060,12531.443258659994,137.57286495000153,53399.74712448 2025-06-01,09:44:22.000,152,11080818,4445,0,1748771061,12531.544303309995,137.91122318999987,53399.97769944001 2025-06-01,09:44:23.000,152,11080841,4645,0,1748771062,12531.524094379994,138.35531838000315,53400.19430016001 2025-06-01,09:44:24.000,152,11080798,5085,0,1748771063,12531.335477699999,138.71482400999957,53400.46679784 2025-06-01,09:44:25.000,152,11080794,4485,0,1748771064,12531.167069949988,138.82761009000387,53400.76724400001 2025-06-01,09:44:26.000,152,11080788,5285,0,1748771065,12531.066025300002,139.02498573000048,53401.03275456001 2025-06-01,09:44:27.000,152,11080831,4965,0,1748771066,12531.005398510002,139.35629483999946,53401.375123440004 2025-06-01,09:44:28.000,152,11080817,5765,0,1748771067,12530.904353860002,139.50432657000056,53401.64762112 2025-06-01,09:44:29.000,152,11080807,5684,0,1748771068,12530.803309210001,139.3351474500014,53402.10877104001 2025-06-01,09:44:30.000,152,11080815,4685,0,1748771069,12530.56080205,139.0390839899992,53402.54197248001 2025-06-01,09:44:31.000,152,11080880,5485,0,1748771070,12530.35197643999,139.01793660000112,53402.98216104 2025-06-01,09:44:32.000,152,11080836,5165,0,1748771071,12530.27114071999,139.11662441999943,53403.457285200006 2025-06-01,09:44:33.000,152,11080850,5245,0,1748771072,12530.149887139989,139.19416484999965,53403.911448000006 2025-06-01,09:44:34.000,152,11080825,4645,0,1748771073,12529.927588910003,139.1871157200003,53404.32368808 2025-06-01,09:44:35.000,152,11080802,5285,0,1748771074,12529.658136509992,138.8910522599981,53404.76387664 2025-06-01,09:44:36.000,152,11080816,5285,0,1748771075,12529.307848389995,138.31302359999972,53405.2390008 2025-06-01,09:44:37.000,152,11080816,5205,0,1748771076,12528.849779309989,137.60811059999833,53405.74207344 2025-06-01,09:44:38.000,152,11080829,6005,0,1748771077,12528.364764990001,136.78336239000055,53406.23117184001 2025-06-01,09:44:39.000,152,11080854,5245,0,1748771078,12527.98079532,136.0502528700017,53406.62943768 2025-06-01,09:44:40.000,152,11080881,5325,0,1748771079,12527.421681589993,135.69074723999802,53407.20238152 2025-06-01,09:44:41.000,152,11080810,4365,0,1748771080,12526.465125569994,135.8881228800019,53407.6844928 2025-06-01,09:44:42.000,152,11080789,5565,0,1748771081,12525.56246003,136.43795502000285,53408.01987456 2025-06-01,09:44:43.000,152,11080863,5884,0,1748771082,12524.727157590001,137.2345067100032,53408.27141088001 2025-06-01,09:44:44.000,152,11080847,5445,0,1748771083,12524.060262899999,137.8266336300003,53408.585831280005 2025-06-01,09:44:45.000,152,11080877,5605,0,1748771084,12523.507885480001,138.2002375200027,53408.69762520001 2025-06-01,09:44:46.000,152,11080835,5365,0,1748771085,12522.942035439999,138.42580968000402,53408.89326456001 2025-06-01,09:44:47.000,152,11080826,5085,0,1748771086,12522.409866950002,138.30597447000036,53408.96313576001 2025-06-01,09:44:48.000,152,11080834,5405,0,1748771087,12521.931588939995,137.91122318999987,53409.06794256 2025-06-01,09:44:49.000,152,11080833,5805,0,1748771088,12521.399420449998,137.5799140800009,53409.09589104 2025-06-01,09:44:50.000,152,11080865,4685,0,1748771089,12520.631481109995,137.78433885000413,53409.12383952 2025-06-01,09:44:51.000,152,11080808,5525,0,1748771090,12519.735551879996,138.61613619000127,53409.17274936 2025-06-01,09:44:52.000,152,11080809,5405,0,1748771091,12518.987821469993,139.51137569999992,53409.15178800001 2025-06-01,09:44:53.000,152,11080834,4165,0,1748771092,12518.28050891999,140.45595912000135,53409.12383952 2025-06-01,09:44:54.000,152,11080851,5605,0,1748771093,12517.654032090002,141.68955686999834,53409.06095544001 2025-06-01,09:44:55.000,152,11080823,5805,0,1748771094,12517.08144573999,143.2333163400035,53409.00505848 2025-06-01,09:44:56.000,152,11080832,5165,0,1748771095,12516.360660569997,144.59379843000352,53408.970122880004 2025-06-01,09:44:57.000,152,11080863,5645,0,1748771096,12515.599457539989,145.99657529999968,53408.8373676 2025-06-01,09:44:58.000,152,11080859,5565,0,1748771097,12514.865199749991,147.4204995600012,53408.69063808 2025-06-01,09:44:59.000,152,11080803,5884,0,1748771098,12514.218513989988,149.1898311900004,53408.55089568 2025-06-01,09:45:00.000,152,11080851,5605,0,1748771099,12513.5516193,151.36801235999883,53408.40416616 2025-06-01,09:45:01.000,152,11080823,5845,0,1748771100,12512.527700179991,153.90569916000095,53408.19455256001 2025-06-01,09:45:02.000,152,11080790,5165,0,1748771101,12511.355582240001,156.14027337000152,53408.04782304 2025-06-01,09:45:03.000,152,11080869,5525,0,1748771102,12510.062210719996,158.39599497000017,53407.92205488 2025-06-01,09:45:04.000,152,11080811,5645,0,1748771103,12508.809257059991,160.80679742999928,53407.796286720004 2025-06-01,09:45:05.000,152,11080837,5645,0,1748771104,12507.563039709996,163.3444842300014,53407.60064736001 2025-06-01,09:45:06.000,152,11080794,5085,0,1748771105,12506.0743152,165.82577799000137,53407.50282768001 2025-06-01,09:45:07.000,152,11080827,5765,0,1748771106,12504.370028769998,168.18723653999768,53407.26526560001 2025-06-01,09:45:08.000,152,11080859,5845,0,1748771107,12502.59837924,170.7249233399998,53407.055652 2025-06-01,09:45:09.000,152,11080859,5684,0,1748771108,12500.745893990003,173.4317892600011,53406.706296 2025-06-01,09:45:10.000,152,11080857,5684,0,1748771109,12499.04160756,176.03996736000408,53406.43379832 2025-06-01,09:45:11.000,152,11080817,5884,0,1748771110,12497.108286590003,178.73273501999938,53406.021558240005 2025-06-01,09:45:12.000,152,11080816,5285,0,1748771111,12495.42420909,181.04484966000018,53405.59534392 2025-06-01,09:45:13.000,152,11080817,5565,0,1748771112,12493.692977419989,183.24417822000396,53405.19009096 2025-06-01,09:45:14.000,152,11080808,5365,0,1748771113,12491.880910029991,185.08400115000404,53404.66605696 2025-06-01,09:45:15.000,152,11080778,5245,0,1748771114,12489.988006919993,186.76874322000367,53404.12106160001 2025-06-01,09:45:16.000,152,11080810,5325,0,1748771115,12488.162466909991,188.26315877999878,53403.61798896001 2025-06-01,09:45:17.000,152,11080814,5245,0,1748771116,12486.471653099994,189.72232869000436,53403.09395496001 2025-06-01,09:45:18.000,152,11080810,5325,0,1748771117,12484.767366669992,191.38592336999864,53402.57690808 2025-06-01,09:45:19.000,152,11080830,5285,0,1748771118,12483.015926069995,193.1129602200017,53401.96902864001 2025-06-01,09:45:20.000,152,11080793,5565,0,1748771119,12481.284694399998,194.8822918500009,53401.30525224 2025-06-01,09:45:21.000,152,11080815,5565,0,1748771120,12479.843124059997,196.84194999000465,53400.69737280001 2025-06-01,09:45:22.000,152,11080812,5245,0,1748771121,12478.738369220002,198.66062552999938,53400.12442896001 2025-06-01,09:45:23.000,152,11080832,5205,0,1748771122,12477.505624489997,200.4440554200046,53399.52353664001 2025-06-01,09:45:24.000,152,11080804,5365,0,1748771123,12476.266143449997,201.98076576000312,53398.95059280001 2025-06-01,09:45:25.000,152,11080840,5325,0,1748771124,12475.040135030002,203.17206873000396,53398.31476488 2025-06-01,09:45:26.000,152,11080843,5805,0,1748771125,12473.921907570002,204.1659960600009,53397.65098848001 2025-06-01,09:45:27.000,152,11080837,5725,0,1748771126,12472.803680110002,205.19516904000193,53396.98721208001 2025-06-01,09:45:28.000,152,11080856,5085,0,1748771127,12471.651771099998,206.20319463000487,53396.26753872001 2025-06-01,09:45:29.000,152,11080834,5245,0,1748771128,12470.668269839989,206.97859892999986,53395.53389112 2025-06-01,09:45:30.000,152,11080864,5205,0,1748771129,12469.73192274999,207.60597150000103,53394.87710184001 2025-06-01,09:45:31.000,152,11080824,5365,0,1748771130,12468.60022267,208.33908101999987,53394.066595920005 2025-06-01,09:45:32.000,152,11080790,5205,0,1748771131,12467.549358309996,209.19202575000236,53393.5705104 2025-06-01,09:45:33.000,152,11080868,5245,0,1748771132,12466.2627231,210.06611787000293,53392.822888560004 2025-06-01,09:45:34.000,152,11080828,5044,0,1748771133,12464.90198848,210.6441465300013,53392.22898336 2025-06-01,09:45:35.000,152,11080845,5684,0,1748771134,12463.507572309994,211.09529085000395,53391.60712968 2025-06-01,09:45:36.000,152,11080841,5845,0,1748771135,12462.012111489988,211.53938603999995,53390.94335328001 2025-06-01,09:45:37.000,152,11080842,5125,0,1748771136,12460.429078640002,212.23020078000263,53390.377396560005 2025-06-01,09:45:38.000,152,11080841,5725,0,1748771137,12458.79889161999,212.76593466000486,53389.776504240006 2025-06-01,09:45:39.000,152,11080829,5405,0,1748771138,12457.249540319994,212.8293768299991,53389.19657328001 2025-06-01,09:45:40.000,152,11080846,5085,0,1748771139,12455.686716399992,212.7306890100008,53388.63760368 2025-06-01,09:45:41.000,152,11080827,5845,0,1748771140,12454.04305675999,212.54036250000354,53388.16247952 2025-06-01,09:45:42.000,152,11080836,5285,0,1748771141,12452.513914389994,212.39233077000245,53387.743252320004 2025-06-01,09:45:43.000,152,11080791,5605,0,1748771142,12450.870254749992,212.25839730000007,53387.21921832 2025-06-01,09:45:44.000,152,11080841,5565,0,1748771143,12449.300694519996,211.8777442799983,53386.82793960001 2025-06-01,09:45:45.000,152,11080879,5925,0,1748771144,12447.81197001,211.447747350001,53386.28993136 2025-06-01,09:45:46.000,152,11080884,5245,0,1748771145,12446.51186218,211.3490595300027,53385.898652640004 2025-06-01,09:45:47.000,152,11080856,5245,0,1748771146,12445.20501803999,211.60282821000146,53385.54929664 2025-06-01,09:45:48.000,152,11080832,5245,0,1748771147,12443.736502459993,212.11036556999898,53385.28378608 2025-06-01,09:45:49.000,152,11080834,5405,0,1748771148,12442.294932119992,212.7095416200027,53384.96936568 2025-06-01,09:45:50.000,152,11080844,5445,0,1748771149,12440.947670119996,213.3228159299979,53384.6619324 2025-06-01,09:45:51.000,152,11080801,5884,0,1748771150,12439.55325394999,213.83740242000204,53384.347512 2025-06-01,09:45:52.000,152,11080810,5205,0,1748771151,12438.246409809995,214.2533010900006,53384.1378984 2025-06-01,09:45:53.000,152,11080819,5765,0,1748771152,12437.006928769995,214.5493645500028,53383.99116888 2025-06-01,09:45:54.000,152,11080825,5485,0,1748771153,12435.81460189999,215.07100016999902,53383.83046512001 2025-06-01,09:45:55.000,152,11080833,5684,0,1748771154,12434.831100639996,215.78296229999978,53383.718671200004 2025-06-01,09:45:56.000,152,11080703,4885,0,1748771155,12433.813917829997,216.4173840000003,53383.64181288001 2025-06-01,09:45:57.000,152,11080863,5565,0,1748771156,12432.917988599998,216.86852832000295,53383.690722720006 2025-06-01,09:45:58.000,152,11080849,5445,0,1748771157,12432.01532305999,217.10114961000363,53383.690722720006 2025-06-01,09:45:59.000,152,11080840,5285,0,1748771158,12431.078975969991,217.3337709000043,53383.79552952 2025-06-01,09:46:00.000,152,11080854,5365,0,1748771159,12430.142628879992,217.65803088000393,53383.94225904 2025-06-01,09:46:01.000,152,11080801,5845,0,1748771160,12429.381425849999,218.13032259000465,53384.21475672001 2025-06-01,09:46:02.000,152,11080812,5085,0,1748771161,12428.916620459997,218.6660564699996,53384.37546048 2025-06-01,09:46:03.000,152,11080852,4925,0,1748771162,12428.310352559994,219.36392034000164,53384.68289376 2025-06-01,09:46:04.000,152,11080827,5765,0,1748771163,12427.710820970002,220.2239142000035,53385.08814672 2025-06-01,09:46:05.000,152,11080652,5205,0,1748771164,12426.909200079994,220.7948937300025,53385.45846408001 2025-06-01,09:46:06.000,152,11080658,5405,0,1748771165,12425.85833571999,221.39406977999897,53385.898652640004 2025-06-01,09:46:07.000,152,11080805,5765,0,1748771166,12424.652536229994,221.95800017999863,53386.31787984 2025-06-01,09:46:08.000,152,11080843,5725,0,1748771167,12423.392846259994,222.54307797000365,53386.855888080005 2025-06-01,09:46:09.000,152,11080843,5365,0,1748771168,12422.18704677,223.09995924000395,53387.35197360001 2025-06-01,09:46:10.000,152,11080788,5005,0,1748771169,12420.96777466,223.72733180999785,53387.931904560006 2025-06-01,09:46:11.000,152,11080856,4285,0,1748771170,12419.505995389998,224.3406061200003,53388.483887040005 2025-06-01,09:46:12.000,152,11080819,5684,0,1748771171,12418.246305419998,224.7494556599995,53389.07080512 2025-06-01,09:46:13.000,152,11080768,5285,0,1748771172,12417.047242239998,225.0807647699985,53389.6227876 2025-06-01,09:46:14.000,152,11080795,5645,0,1748771173,12415.747134409998,225.49666344000434,53390.27258976001 2025-06-01,09:46:15.000,152,11080707,5485,0,1748771174,12414.298827760002,225.94075863000035,53390.880469200005 2025-06-01,09:46:16.000,152,11080808,5085,0,1748771175,12412.682113359995,226.32141165000212,53391.55821984 2025-06-01,09:46:17.000,152,11080831,4885,0,1748771176,12410.836364419993,226.54698381000344,53392.21500912001 2025-06-01,09:46:18.000,152,11080814,5005,0,1748771177,12409.05124226999,226.7373103200007,53392.8019272 2025-06-01,09:46:19.000,152,11080812,5445,0,1748771178,12407.353692149998,226.84304726999835,53393.5006392 2025-06-01,09:46:20.000,152,11080780,5365,0,1748771179,12405.669614649996,226.8500963999977,53394.12948000001 2025-06-01,09:46:21.000,152,11080822,4525,0,1748771180,12403.95185559999,226.73026119000133,53394.8631276 2025-06-01,09:46:22.000,152,11080834,5085,0,1748771181,12402.422713229993,226.4553451200045,53395.47100704001 2025-06-01,09:46:23.000,152,11080782,5485,0,1748771182,12400.785789900001,226.18042905000038,53396.16273192 2025-06-01,09:46:24.000,152,11080795,5684,0,1748771183,12399.189284429995,226.08174123000208,53396.8544568 2025-06-01,09:46:25.000,152,11080774,5125,0,1748771184,12397.592778959988,226.23682209000253,53397.56015592001 2025-06-01,09:46:26.000,152,11080805,5605,0,1748771185,12396.157944929997,226.32141165000212,53398.24489368 2025-06-01,09:46:27.000,152,11080838,5205,0,1748771186,12394.783737689992,226.32141165000212,53399.01347688 2025-06-01,09:46:28.000,152,11080839,5605,0,1748771187,12393.36237627999,226.4412468599985,53399.67725328 2025-06-01,09:46:29.000,152,11080878,4925,0,1748771188,12392.0285869,226.64567163000174,53400.46679784 2025-06-01,09:46:30.000,152,11080822,5245,0,1748771189,12390.82952372,227.0615703000003,53401.28429088 2025-06-01,09:46:31.000,152,11080797,5805,0,1748771190,12389.54962482,227.52681288000167,53402.15069376 2025-06-01,09:46:32.000,152,11080824,5245,0,1748771191,12388.41118843,227.87222024999937,53402.91228984 2025-06-01,09:46:33.000,152,11080813,5565,0,1748771192,12387.178443699995,228.2246767500037,53403.86253816001 2025-06-01,09:46:34.000,152,11080823,5605,0,1748771193,12386.019798379995,228.53483847000462,53404.798812240006 2025-06-01,09:46:35.000,152,11080776,5165,0,1748771194,12384.800526269995,228.7040175900038,53405.686176480005 2025-06-01,09:46:36.000,152,11080803,5565,0,1748771195,12383.50715474999,228.7040175900038,53406.643411920006 2025-06-01,09:46:37.000,152,11080855,5405,0,1748771196,12382.24746477999,228.54893673000333,53407.6844928 2025-06-01,09:46:38.000,152,11080768,5285,0,1748771197,12381.021456359995,228.46434717000375,53408.71159944 2025-06-01,09:46:39.000,152,11080839,5645,0,1748771198,12379.842602109995,228.56303499000205,53409.68280912001 2025-06-01,09:46:40.000,152,11080809,5565,0,1748771199,12378.77826513,228.56303499000205,53410.779786959996 2025-06-01,09:46:41.000,152,11080836,4245,0,1748771200,12377.70045553,228.42910151999968,53411.96061024001 2025-06-01,09:46:42.000,152,11080805,5565,0,1748771201,12376.696745339992,228.28106978999858,53413.00169112 2025-06-01,09:46:43.000,152,11080842,5125,0,1748771202,12375.598726809993,228.08369415000197,53414.15456592 2025-06-01,09:46:44.000,152,11080865,5485,0,1748771203,12374.642170789994,227.9145150300028,53415.28647936001 2025-06-01,09:46:45.000,152,11080801,5565,0,1748771204,12373.887704069995,227.68894287000148,53416.565122320004 2025-06-01,09:46:46.000,152,11080825,5725,0,1748771205,12373.288172479988,227.57615679000446,53417.89267512 2025-06-01,09:46:47.000,152,11080823,5884,0,1748771206,12372.776212919991,227.47746896999888,53419.17131808001 2025-06-01,09:46:48.000,152,11080806,5165,0,1748771207,12372.297934909999,227.406977669998,53420.54778072 2025-06-01,09:46:49.000,152,11080821,5565,0,1748771208,12371.873547379997,227.2448476799982,53421.896294879996 2025-06-01,09:46:50.000,152,11080818,5125,0,1748771209,12371.691667009996,226.962882480002,53423.342628720005 2025-06-01,09:46:51.000,152,11080791,5884,0,1748771210,12371.651249149996,226.56108207000216,53424.94267920001 2025-06-01,09:46:52.000,152,11080833,5805,0,1748771211,12371.752293799997,226.11698687999888,53426.40298728001 2025-06-01,09:46:53.000,152,11080784,5205,0,1748771212,12371.981328339993,225.70813733999967,53427.919192320005 2025-06-01,09:46:54.000,152,11080825,5645,0,1748771213,12372.338352769999,225.49666344000434,53429.547191280006 2025-06-01,09:46:55.000,152,11080814,5285,0,1748771214,12372.72232244,225.3556808400026,53431.224100080006 2025-06-01,09:46:56.000,152,11080789,5645,0,1748771215,12372.958093289992,225.12305955000193,53432.74030512 2025-06-01,09:46:57.000,152,11080838,5205,0,1748771216,12373.086083180002,224.59437479999906,53434.40323968001 2025-06-01,09:46:58.000,152,11080859,5525,0,1748771217,12373.267963550003,223.8330687600028,53436.10110984 2025-06-01,09:46:59.000,152,11080795,5565,0,1748771218,12373.449843919989,222.9801240300003,53437.73609592001 2025-06-01,09:47:00.000,152,11080797,5725,0,1748771219,12373.63172428999,222.3386532000004,53439.39903048 2025-06-01,09:47:01.000,152,11080739,5884,0,1748771220,12373.82034097,221.69013324000116,53441.145810480004 2025-06-01,09:47:02.000,152,11080785,5485,0,1748771221,12374.035902889991,221.00636762999784,53442.61310568 2025-06-01,09:47:03.000,152,11080746,5405,0,1748771222,12374.096529679991,220.2591598500003,53444.15027208 2025-06-01,09:47:04.000,152,11080751,5925,0,1748771223,12373.98201241,219.38506772999972,53445.70141272 2025-06-01,09:47:05.000,152,11080738,5285,0,1748771224,12373.806868349995,218.49687735000043,53447.231592000004 2025-06-01,09:47:06.000,152,11080771,5645,0,1748771225,12373.61825167,217.53819567000028,53448.66395160001 2025-06-01,09:47:07.000,152,11080803,5565,0,1748771226,12373.470052849989,216.6147596400042,53450.19413088001 2025-06-01,09:47:08.000,152,11080718,5165,0,1748771227,12373.375744509998,215.71952012999827,53451.60552912001 2025-06-01,09:47:09.000,152,11080790,5285,0,1748771228,12373.241018309993,214.7114945400026,53452.99596600001 2025-06-01,09:47:10.000,152,11080694,5085,0,1748771229,12373.180391519993,213.6329776499988,53454.3235188 2025-06-01,09:47:11.000,152,11080762,5165,0,1748771230,12372.998511149992,212.54036250000354,53455.77683976001 2025-06-01,09:47:12.000,152,11080730,5605,0,1748771231,12372.769476609996,211.75790907000192,53457.02054712001 2025-06-01,09:47:13.000,152,11080763,5445,0,1748771232,12372.51349682999,210.90496433999942,53458.33412568 2025-06-01,09:47:14.000,152,11080705,5525,0,1748771233,12372.378770629999,210.1225109099978,53459.61276864001 2025-06-01,09:47:15.000,152,11080744,5245,0,1748771234,12372.33161645999,209.32595922000473,53460.78660480001 2025-06-01,09:47:16.000,152,11080809,5805,0,1748771235,12372.37203431999,208.59989882999798,53462.02332504 2025-06-01,09:47:17.000,152,11080795,5365,0,1748771236,12372.365298009994,207.79629800999828,53463.18318696001 2025-06-01,09:47:18.000,152,11080829,5805,0,1748771237,12372.136263469998,206.98564805999922,53464.27317768 2025-06-01,09:47:19.000,152,11080879,5684,0,1748771238,12371.806184280002,206.21024376000423,53465.44002672 2025-06-01,09:47:20.000,152,11080804,5645,0,1748771239,12371.4828414,205.63221509999858,53466.46014624001 2025-06-01,09:47:21.000,152,11080821,5565,0,1748771240,12371.17297113999,205.35729903000174,53467.536162719996 2025-06-01,09:47:22.000,152,11080783,5605,0,1748771241,12370.795737779998,205.21631643,53468.528333760005 2025-06-01,09:47:23.000,152,11080802,5085,0,1748771242,12370.4050318,204.82156514999951,53469.47858208001 2025-06-01,09:47:24.000,152,11080828,5365,0,1748771243,12370.04127106,204.314027790002,53470.44979176 2025-06-01,09:47:25.000,152,11080835,5884,0,1748771244,12369.690982939988,203.8840308600047,53471.41401432 2025-06-01,09:47:26.000,152,11080836,5325,0,1748771245,12369.293540649996,203.68665522000083,53472.30137856 2025-06-01,09:47:27.000,152,11080845,5765,0,1748771246,12368.990406699995,203.75009739000234,53473.25162688 2025-06-01,09:47:28.000,152,11080788,5165,0,1748771247,12368.720954299999,203.81353956000385,53474.13200400001 2025-06-01,09:47:29.000,152,11080845,5565,0,1748771248,12368.310039390002,203.7571465200017,53475.019368240006 2025-06-01,09:47:30.000,152,11080822,5285,0,1748771249,12367.76439828,203.4258374100027,53475.857822640006 2025-06-01,09:47:31.000,152,11080824,5285,0,1748771250,12367.299592889998,202.7420717999994,53476.863967920006 2025-06-01,09:47:32.000,152,11080820,5165,0,1748771251,12366.976250009997,202.07240445000207,53477.681460960004 2025-06-01,09:47:33.000,152,11080899,5645,0,1748771252,12366.60575296,201.36749145000067,53478.59677368 2025-06-01,09:47:34.000,152,11080862,5445,0,1748771253,12366.161156499998,200.73306975000014,53479.41426672 2025-06-01,09:47:35.000,152,11080865,5565,0,1748771254,12365.709823730002,200.06340240000281,53480.266695360006 2025-06-01,09:47:36.000,152,11080794,5245,0,1748771255,12365.25849095999,199.37258766000014,53481.16803384 2025-06-01,09:47:37.000,152,11080813,5805,0,1748771256,12364.982302249999,198.71701857000153,53482.01347536001 2025-06-01,09:47:38.000,152,11080885,5684,0,1748771257,12364.793685569988,198.1319407800038,53482.85891688 2025-06-01,09:47:39.000,152,11080825,5565,0,1748771258,12364.692640920002,197.65964907000307,53483.68339704 2025-06-01,09:47:40.000,152,11080850,5125,0,1748771259,12364.672431990002,197.12391519000084,53484.52185144 2025-06-01,09:47:41.000,152,11080793,5485,0,1748771260,12364.638750439997,196.53178827000374,53485.40921568001 2025-06-01,09:47:42.000,152,11080835,5565,0,1748771261,12364.443397449992,195.8832683100045,53486.17779888001 2025-06-01,09:47:43.000,152,11080851,5605,0,1748771262,12364.335616489996,194.9316357600037,53487.023240400005 2025-06-01,09:47:44.000,152,11080838,5285,0,1748771263,12364.301934939991,193.90246278000268,53487.86868192 2025-06-01,09:47:45.000,152,11080808,5405,0,1748771264,12364.194153979995,192.85919154000294,53488.69316208001 2025-06-01,09:47:46.000,152,11080812,5325,0,1748771265,12364.072900399995,191.92165725000086,53489.56655208 2025-06-01,09:47:47.000,152,11080893,5525,0,1748771266,12363.870811099994,191.1603512100046,53490.43295496 2025-06-01,09:47:48.000,152,11080813,5725,0,1748771267,12363.688930729993,190.52592951000406,53491.27140936 2025-06-01,09:47:49.000,152,11080835,5565,0,1748771268,12363.695667039989,189.70823042999837,53492.10986376 2025-06-01,09:47:50.000,152,11080850,5205,0,1748771269,12363.789975379994,188.68610658000398,53492.96229240001 2025-06-01,09:47:51.000,152,11080815,5725,0,1748771270,12363.93817419999,187.5370983899993,53493.9055536 2025-06-01,09:47:52.000,152,11080809,5605,0,1748771271,12364.032482539995,186.68415366000409,53494.688111040006 2025-06-01,09:47:53.000,152,11080816,5085,0,1748771272,12363.92470158,186.00038805000077,53495.56848816001 2025-06-01,09:47:54.000,152,11080850,5285,0,1748771273,12363.736084899989,185.3730154799996,53496.45585240001 2025-06-01,09:47:55.000,152,11080832,5085,0,1748771274,12363.554204530003,184.76679030000378,53497.33622952 2025-06-01,09:47:56.000,152,11080845,5805,0,1748771275,12363.520522979998,184.19581077000475,53498.19564528 2025-06-01,09:47:57.000,152,11080856,4965,0,1748771276,12363.742821209999,183.70942079999804,53499.076022400004 2025-06-01,09:47:58.000,152,11080683,5445,0,1748771277,12363.98532837,183.25827648000268,53499.96338664 2025-06-01,09:47:59.000,152,11080859,5405,0,1748771278,12364.153736119995,182.6309039100015,53500.85075088 2025-06-01,09:48:00.000,152,11080700,5205,0,1748771279,12364.18741767,182.0246787299984,53501.82196056001 2025-06-01,09:48:01.000,152,11080876,5165,0,1748771280,12364.194153979995,181.38320789999852,53502.72329904 2025-06-01,09:48:02.000,152,11080813,5525,0,1748771281,12364.335616489996,180.79813011000078,53503.722457200005 2025-06-01,09:48:03.000,152,11080691,5445,0,1748771282,12364.578123649997,180.17780666999897,53504.63776992 2025-06-01,09:48:04.000,152,11080833,5485,0,1748771283,12364.827367119993,179.52928670999972,53505.58103112 2025-06-01,09:48:05.000,152,11080813,5725,0,1748771284,12365.130501069994,178.85257023000304,53506.60813776 2025-06-01,09:48:06.000,152,11080828,5165,0,1748771285,12365.581833839991,178.11241158000485,53507.71210272 2025-06-01,09:48:07.000,152,11080809,5765,0,1748771286,12366.181365429999,177.2030738100002,53508.66235104 2025-06-01,09:48:08.000,152,11080832,4845,0,1748771287,12366.888677980001,176.18094995999854,53509.78727736 2025-06-01,09:48:09.000,152,11080828,4125,0,1748771288,12367.65661731999,175.20817001999967,53510.87726808001 2025-06-01,09:48:10.000,152,11080831,5605,0,1748771289,12368.397611419998,174.27063573000487,53512.02315576 2025-06-01,09:48:11.000,152,11080805,5765,0,1748771290,12369.199232309991,173.4670349099979,53513.25288888001 2025-06-01,09:48:12.000,152,11080869,5485,0,1748771291,12370.01432581999,172.95244842000102,53514.34986672 2025-06-01,09:48:13.000,152,11080824,5285,0,1748771292,12370.863100879993,172.5788445299986,53515.439857440004 2025-06-01,09:48:14.000,152,11080707,5725,0,1748771293,12371.880283689992,172.22638803000154,53516.62766784001 2025-06-01,09:48:15.000,152,11080850,5245,0,1748771294,12372.78294923,171.6413102400038,53517.787529760004 2025-06-01,09:48:16.000,152,11080895,5565,0,1748771295,12373.77992311,170.88705332999962,53518.961365920004 2025-06-01,09:48:17.000,152,11080784,5285,0,1748771296,12374.77016067999,170.07640338000056,53520.24000888 2025-06-01,09:48:18.000,152,11080863,5884,0,1748771297,12375.565045260002,169.20231126,53521.44878064001 2025-06-01,09:48:19.000,152,11080795,5645,0,1748771298,12376.13763161,168.29297349000262,53522.69248800001 2025-06-01,09:48:20.000,152,11080850,5365,0,1748771299,12376.696745339992,167.4259305000014,53523.873311280004 2025-06-01,09:48:21.000,152,11080833,5925,0,1748771300,12377.444475749995,166.4954453399987,53525.15195424 2025-06-01,09:48:22.000,152,11080841,5765,0,1748771301,12377.990116859997,165.66364800000156,53526.3956616 2025-06-01,09:48:23.000,152,11080912,5405,0,1748771302,12378.461658559994,164.61332763000246,53527.61142048 2025-06-01,09:48:24.000,152,11080823,5485,0,1748771303,12378.805210369996,163.45727030999842,53528.81320512 2025-06-01,09:48:25.000,152,11080815,5684,0,1748771304,12379.229597899997,162.5056377600049,53530.028964000005 2025-06-01,09:48:26.000,152,11080888,5044,0,1748771305,12379.701139599994,161.5399069499981,53531.21677440001 2025-06-01,09:48:27.000,152,11080846,5165,0,1748771306,12380.226571779996,160.41909527999815,53532.36266208 2025-06-01,09:48:28.000,152,11080867,5845,0,1748771307,12380.536442039993,158.95287624000048,53533.48060128 2025-06-01,09:48:29.000,152,11080702,5205,0,1748771308,12380.536442039993,157.49370633000217,53534.58456624 2025-06-01,09:48:30.000,152,11080665,5485,0,1748771309,12380.320880120002,156.04158555000322,53535.6885312 2025-06-01,09:48:31.000,152,11080654,5485,0,1748771310,12380.186153919996,154.50487521000468,53536.79249616 2025-06-01,09:48:32.000,152,11080838,5245,0,1748771311,12380.165944989996,153.26422833000106,53537.80562856001 2025-06-01,09:48:33.000,152,11080803,5605,0,1748771312,12380.125527129996,151.62178104000486,53538.76985112001 2025-06-01,09:48:34.000,152,11080793,5525,0,1748771313,12379.93691045,149.61277898999833,53539.74804792001 2025-06-01,09:48:35.000,152,11080796,5085,0,1748771314,12379.660721739994,147.46984347000398,53540.66336064001 2025-06-01,09:48:36.000,152,11080899,5645,0,1748771315,12379.317169929993,145.37625185999786,53541.60662184 2025-06-01,09:48:37.000,152,11080790,5085,0,1748771316,12379.067926459997,143.44479023999884,53542.51494744 2025-06-01,09:48:38.000,152,11080869,5645,0,1748771317,12378.933200259991,141.55562340000324,53543.374363200004 2025-06-01,09:48:39.000,152,11080808,5405,0,1748771318,12378.7580562,139.7439969900006,53544.19884336 2025-06-01,09:48:40.000,152,11080889,5405,0,1748771319,12378.65027523999,138.07335317999969,53545.07922048 2025-06-01,09:48:41.000,152,11080867,5605,0,1748771320,12378.60985737999,136.40975849999813,53545.924662 2025-06-01,09:48:42.000,152,11080851,5325,0,1748771321,12378.61659369,134.88714641999832,53546.66529672 2025-06-01,09:48:43.000,152,11080875,5525,0,1748771322,12378.51554904,133.32223956000234,53547.37099584001 2025-06-01,09:48:44.000,152,11080807,5565,0,1748771323,12378.40776807999,131.82782399999996,53548.15355328 2025-06-01,09:48:45.000,152,11080824,5125,0,1748771324,12378.293250809998,130.35455583000294,53548.86623952 2025-06-01,09:48:46.000,152,11080819,5645,0,1748771325,12378.044007340002,128.9799754800042,53549.5579644 2025-06-01,09:48:47.000,152,11080815,5765,0,1748771326,12377.855390659992,127.57014948000142,53550.29161200001 2025-06-01,09:48:48.000,152,11080871,5565,0,1748771327,12377.821709110001,126.0827830499984,53550.969362640004 2025-06-01,09:48:49.000,152,11080860,5285,0,1748771328,12377.828445419997,124.54607270999986,53551.67506176 2025-06-01,09:48:50.000,152,11080817,5365,0,1748771329,12377.767818629996,122.99526411000261,53552.331851040006 2025-06-01,09:48:51.000,152,11080819,5765,0,1748771330,12377.63982874,121.29642378000426,53553.07947288 2025-06-01,09:48:52.000,152,11080781,5605,0,1748771331,12377.43100312999,119.72446779000165,53553.652416720004 2025-06-01,09:48:53.000,152,11080844,5125,0,1748771332,12377.073978699998,118.08906963000481,53554.344141600006 2025-06-01,09:48:54.000,152,11080801,5405,0,1748771333,12376.595700689992,116.33383626000432,53554.96599528001 2025-06-01,09:48:55.000,152,11080790,5085,0,1748771334,12376.17131315999,114.60679941000126,53555.53893912001 2025-06-01,09:48:56.000,152,11080809,5645,0,1748771335,12375.787343489988,112.90795908000291,53556.20970264001 2025-06-01,09:48:57.000,152,11080800,5485,0,1748771336,12375.517891089992,111.30780657000287,53556.77565936 2025-06-01,09:48:58.000,152,11080796,5044,0,1748771337,12375.26191131,109.78519449000305,53557.3486032 2025-06-01,09:48:59.000,152,11080790,5044,0,1748771338,12374.93856843,108.3683193600009,53557.90058568 2025-06-01,09:49:00.000,152,11080803,5525,0,1748771339,12374.601752929993,106.84570728000108,53558.48051664 2025-06-01,09:49:01.000,152,11080833,5645,0,1748771340,12374.177365399992,105.16801434000081,53559.05346048 2025-06-01,09:49:02.000,152,11080811,5565,0,1748771341,12373.806868349995,103.68769704000442,53559.570507360004 2025-06-01,09:49:03.000,152,11080810,4965,0,1748771342,12373.523943329994,101.9888567099988,53560.12947696 2025-06-01,09:49:04.000,152,11080781,5765,0,1748771343,12373.207336760002,100.10673900000256,53560.66049808 2025-06-01,09:49:05.000,152,11080825,5445,0,1748771344,12372.729058749996,98.30216171999928,53561.21248056001 2025-06-01,09:49:06.000,152,11080813,5725,0,1748771345,12372.223835499994,96.51873183000134,53561.701578960005 2025-06-01,09:49:07.000,152,11080806,4765,0,1748771346,12371.725348560001,94.69300715999998,53562.18369024 2025-06-01,09:49:08.000,152,11080818,5005,0,1748771347,12371.39526936999,92.90957727000205,53562.63086592001 2025-06-01,09:49:09.000,152,11080829,5525,0,1748771348,12371.078662799999,90.9992630400011,53563.12695144 2025-06-01,09:49:10.000,152,11080795,5445,0,1748771349,12370.600384789992,88.94796620999841,53563.63701120001 2025-06-01,09:49:11.000,152,11080782,4605,0,1748771350,12370.10189785,86.73453939000319,53564.07021264001 2025-06-01,09:49:12.000,152,11080809,4685,0,1748771351,12369.697719249998,84.84537255000032,53564.601233760004 2025-06-01,09:49:13.000,152,11080762,5125,0,1748771352,12369.286804340001,83.04079527000431,53564.936615520004 2025-06-01,09:49:14.000,152,11080819,5405,0,1748771353,12368.86241681,81.31375842000125,53565.439688160004 2025-06-01,09:49:15.000,152,11080788,4365,0,1748771354,12368.539073929998,79.75590069000464,53565.81000552 2025-06-01,09:49:16.000,152,11080805,4885,0,1748771355,12368.276357839997,78.21919034999883,53566.26416832 2025-06-01,09:49:17.000,152,11080768,5205,0,1748771356,12368.128159020001,76.70362739999837,53566.67640840001 2025-06-01,09:49:18.000,152,11080823,5765,0,1748771357,12367.979960199991,75.1387205400024,53567.0956356 2025-06-01,09:49:19.000,152,11080851,5765,0,1748771358,12367.953014959996,73.53856803000235,53567.4799272 2025-06-01,09:49:20.000,152,11080808,4405,0,1748771359,12367.96648758,71.85382596000272,53567.93409 2025-06-01,09:49:21.000,152,11080816,5525,0,1748771360,12367.831761379995,69.88006956000027,53568.37427856 2025-06-01,09:49:22.000,152,11080804,5205,0,1748771361,12367.67682624999,67.99795185000403,53568.73760880001 2025-06-01,09:49:23.000,152,11080802,5245,0,1748771362,12367.58251791,65.89731110999855,53569.18478448 2025-06-01,09:49:24.000,152,11080773,5245,0,1748771363,12367.58251791,63.92355471000337,53569.534140480006 2025-06-01,09:49:25.000,152,11080813,5725,0,1748771364,12367.670089939995,62.351598720000766,53569.988303280006 2025-06-01,09:49:26.000,152,11080803,5765,0,1748771365,12368.148367950002,60.93472358999861,53570.43547896 2025-06-01,09:49:27.000,152,11080773,5645,0,1748771366,12368.667063819994,59.67292932000419,53570.81278344 2025-06-01,09:49:28.000,152,11080774,5245,0,1748771367,12369.05776979999,58.58031417000166,53571.23201064001 2025-06-01,09:49:29.000,152,11080790,5085,0,1748771368,12369.273331719996,57.45950250000169,53571.72110904 2025-06-01,09:49:30.000,152,11080783,5565,0,1748771369,12369.273331719996,56.26819953000086,53572.196233200004 2025-06-01,09:49:31.000,152,11080869,5485,0,1748771370,12369.354167439997,54.773783969998476,53572.56655056 2025-06-01,09:49:32.000,152,11080814,5285,0,1748771371,12369.623619839993,53.159533199999714,53572.94385504 2025-06-01,09:49:33.000,152,11080829,5645,0,1748771372,12369.839181759999,51.36200505000306,53573.32814664 2025-06-01,09:49:34.000,152,11080805,5565,0,1748771373,12369.926753789994,49.677262980003434,53573.7333996 2025-06-01,09:49:35.000,152,11080797,5565,0,1748771374,12370.15578832999,48.14760177000426,53574.110704080005 2025-06-01,09:49:36.000,152,11080797,4645,0,1748771375,12370.425240730001,46.660235340001236,53574.397176000006 2025-06-01,09:49:37.000,152,11080841,5805,0,1748771376,12370.984354459993,45.23631107999972,53574.746532 2025-06-01,09:49:38.000,152,11080795,5765,0,1748771377,12371.853338449997,43.953369419999945,53574.99108120001 2025-06-01,09:49:39.000,152,11080808,4445,0,1748771378,12372.924411740001,43.06517904000066,53575.41729552 2025-06-01,09:49:40.000,152,11080771,5645,0,1748771379,12374.008957649996,42.2545290900016,53575.787612880005 2025-06-01,09:49:41.000,152,11080785,4765,0,1748771380,12375.01266783999,41.21125785000186,53576.09504616001 2025-06-01,09:49:42.000,152,11080785,5805,0,1748771381,12375.719980389993,40.132740959998046,53576.43042792001 2025-06-01,09:49:43.000,152,11080860,5205,0,1748771382,12376.33972091,38.98373277000064,53576.73786120001 2025-06-01,09:49:44.000,152,11080791,5605,0,1748771383,12376.791053679997,37.94751066000026,53577.017346 2025-06-01,09:49:45.000,152,11080788,5365,0,1748771384,12377.29627693,37.002927239998826,53577.26888232001 2025-06-01,09:49:46.000,152,11080836,5085,0,1748771385,12377.841918040001,36.065392950004025,53577.60426408001 2025-06-01,09:49:47.000,152,11080797,5765,0,1748771386,12378.38755914999,35.30408691000048,53577.84182616001 2025-06-01,09:49:48.000,152,11080796,5205,0,1748771387,12378.825419299996,34.514584349999495,53578.09336248 2025-06-01,09:49:49.000,152,11080756,5445,0,1748771388,12379.101608010002,33.54885353999998,53578.28900184 2025-06-01,09:49:50.000,152,11080754,5085,0,1748771389,12379.175707419992,32.44918925999809,53578.54752528 2025-06-01,09:49:51.000,152,11080830,5405,0,1748771390,12379.256543139993,31.06051065000065,53578.806048720005 2025-06-01,09:49:52.000,152,11080789,5605,0,1748771391,12379.404741959988,29.650684649997856,53578.973739600006 2025-06-01,09:49:53.000,152,11080767,5645,0,1748771392,12379.519259229994,28.205612999998266,53579.0785464 2025-06-01,09:49:54.000,152,11080776,5085,0,1748771393,12379.62704018999,27.056604810000863,53579.309121360006 2025-06-01,09:49:55.000,152,11080810,5085,0,1748771394,12379.552940779999,26.13316878000478,53579.476812240006 2025-06-01,09:49:56.000,152,11080794,5245,0,1748771395,12379.371060409998,25.378911870000593,53579.63751600001 2025-06-01,09:49:57.000,152,11080817,5684,0,1748771396,12379.256543139993,24.64580235000176,53579.763284160006 2025-06-01,09:49:58.000,152,11080796,5205,0,1748771397,12379.229597899997,23.750562840003113,53579.89603944 2025-06-01,09:49:59.000,152,11080823,5525,0,1748771398,12379.357587789993,22.77073377000488,53580.02180760001 2025-06-01,09:50:00.000,152,11080781,5765,0,1748771399,12379.485577679989,21.783855570000014,53580.11264016 2025-06-01,09:50:01.000,152,11080678,5325,0,1748771400,12379.64724911999,21.015500400004385,53580.20347272 2025-06-01,09:50:02.000,152,11080665,5565,0,1748771401,12379.579886019994,20.493864780000877,53580.39212496 2025-06-01,09:50:03.000,152,11080775,5525,0,1748771402,12379.317169929993,20.134359150004457,53580.413086320004 2025-06-01,09:50:04.000,152,11080830,5085,0,1748771403,12378.980354430001,20.00042568000208,53580.55981584 2025-06-01,09:50:05.000,152,11080785,5805,0,1748771404,12378.805210369996,19.95108176999929,53580.67859688 2025-06-01,09:50:06.000,152,11080824,5285,0,1748771405,12378.89951871,19.78895177999948,53580.72750672 2025-06-01,09:50:07.000,152,11080907,5684,0,1748771406,12379.249806829997,19.43649528000242,53580.84628776 2025-06-01,09:50:08.000,152,11080843,5565,0,1748771407,12379.72808483999,18.710434890002944,53581.02096576 2025-06-01,09:50:09.000,152,11080814,5245,0,1748771408,12380.603805139988,479.94205992000207,53581.083849840004 2025-06-01,09:50:10.000,152,11080852,5165,0,1748771409,12381.735505219993,24963.713485440006,53581.24455360001 2025-06-01,09:50:11.000,152,11080804,5125,0,1748771410,12382.988458879998,30506.719320510005,53581.44718008 2025-06-01,09:50:12.000,152,11080820,5085,0,1748771411,12383.877651800001,36049.823843399994,53581.5939096 2025-06-01,09:50:13.000,152,11080827,5684,0,1748771412,12384.68600899999,30043.831149930003,53581.81749744001 2025-06-01,09:50:14.000,152,11080826,5205,0,1748771413,12385.211441179992,30967.175541239994,53582.01313680001 2025-06-01,09:50:15.000,152,11080755,5645,0,1748771414,12385.635828709994,30966.653905619998,53582.110956480006 2025-06-01,09:50:16.000,152,11080786,5205,0,1748771415,12386.033271,29580.17462418,53582.31358296 2025-06-01,09:50:17.000,152,11080741,4685,0,1748771416,12386.612593659993,30041.31461052,53582.50922232 2025-06-01,09:50:18.000,152,11080837,5605,0,1748771417,12387.30643358999,33735.8764296,53582.6769132 2025-06-01,09:50:19.000,152,11080865,5525,0,1748771418,12388.134999719994,26805.79213704,53582.949410880006 2025-06-01,09:50:20.000,152,11080793,5245,0,1748771419,12388.983774779997,30962.417378490005,53583.145050240004 2025-06-01,09:50:21.000,152,11080791,6124,0,1748771420,12389.893176630001,30499.994450490005,53583.36863808 2025-06-01,09:50:22.000,152,11080809,5765,0,1748771421,12390.499444529989,29114.029755540003,53583.5852388 2025-06-01,09:50:23.000,152,11080868,5285,0,1748771422,12391.112448740001,29576.036784869997,53583.836775120006 2025-06-01,09:50:24.000,152,11080708,5245,0,1748771423,12391.469473169993,29114.54434203,53584.01844024 2025-06-01,09:50:25.000,152,11080803,5445,0,1748771424,12391.597463059989,29576.889729600007,53584.221066720005 2025-06-01,09:50:26.000,152,11080770,5125,0,1748771425,12391.792816049994,29577.326775659996,53584.41670608 2025-06-01,09:50:27.000,152,11080851,5405,0,1748771426,12392.015114279995,26344.02477813,53584.64029392 2025-06-01,09:50:28.000,152,11080826,5325,0,1748771427,12392.277830369996,31425.298499940007,53584.78003632 2025-06-01,09:50:29.000,152,11080786,5445,0,1748771428,12392.95819767999,26343.51019164,53585.0175984 2025-06-01,09:50:30.000,152,11080861,4765,0,1748771429,12393.928226319993,30500.135433090007,53585.22022488001 2025-06-01,09:50:31.000,152,11080801,5605,0,1748771430,12395.019508539997,29575.35301926,53585.46477408001 2025-06-01,09:50:32.000,152,11080797,5684,0,1748771431,12395.68640323,30960.500015130005,53585.61849072 2025-06-01,09:50:33.000,152,11080829,5565,0,1748771432,12396.124263379992,29112.415504770004,53585.7861816 2025-06-01,09:50:34.000,152,11080848,5445,0,1748771433,12396.380243159998,33269.37205532999,53585.91893688001 2025-06-01,09:50:35.000,152,11080772,5365,0,1748771434,12396.541914599999,28187.94325266,53585.96085960001 2025-06-01,09:50:36.000,152,11080845,5925,0,1748771435,12396.65643186999,28649.513235930004,53586.00976944001 2025-06-01,09:50:37.000,152,11080857,5765,0,1748771436,12396.65643186999,33268.32173496,53585.98880808001 2025-06-01,09:50:38.000,152,11080853,5765,0,1748771437,12396.562123529999,30958.48396395,53585.849065680006 2025-06-01,09:50:39.000,152,11080811,5765,0,1748771438,12396.494760429989,28186.688507519997,53585.79316872001 2025-06-01,09:50:40.000,152,11080798,4445,0,1748771439,12396.467815189993,30495.920053349997,53585.7861816 2025-06-01,09:50:41.000,152,11080811,5005,0,1748771440,12396.562123529999,28185.835562790002,53585.65342632001 2025-06-01,09:50:42.000,152,11080850,5205,0,1748771441,12396.82483962,29571.03190257,53585.576568 2025-06-01,09:50:43.000,152,11080833,5645,0,1748771442,12397.350271800002,29108.594876310002,53585.49970968 2025-06-01,09:50:44.000,152,11080812,5165,0,1748771443,12398.010430179995,31417.53740781,53585.40887712 2025-06-01,09:50:45.000,152,11080859,5725,0,1748771444,12398.758160589998,27721.939366620005,53585.26913472001 2025-06-01,09:50:46.000,152,11080865,5684,0,1748771445,12399.39811003999,31878.444772860006,53585.14336656 2025-06-01,09:50:47.000,152,11080876,5485,0,1748771446,12399.809024950002,26796.804496290002,53585.08048248001 2025-06-01,09:50:48.000,152,11080805,5925,0,1748771447,12400.004377939993,30491.10549756,53584.989649920004 2025-06-01,09:50:49.000,152,11080824,4925,0,1748771448,12400.159313069998,32337.998704950005,53584.88484312001 2025-06-01,09:50:50.000,152,11080801,5684,0,1748771449,12400.327720819994,32337.801329309994,53584.81497192001 2025-06-01,09:50:51.000,152,11080762,4445,0,1748771450,12400.448974399995,32338.21722798,53584.7381136 2025-06-01,09:50:52.000,152,11080805,5645,0,1748771451,12400.529810119995,29105.57079954,53584.675229520006 2025-06-01,09:50:53.000,152,11080810,5125,0,1748771452,12400.59717321999,29106.085386029998,53584.4935644 2025-06-01,09:50:54.000,152,11080812,5245,0,1748771453,12400.61738214999,29568.5012649,53584.41670608 2025-06-01,09:50:55.000,152,11080804,5165,0,1748771454,12400.812735139996,28645.354249230004,53584.29093792001 2025-06-01,09:50:56.000,152,11080822,4445,0,1748771455,12401.237122669998,30031.55156547,53584.20010536 2025-06-01,09:50:57.000,152,11080825,5605,0,1748771456,12401.957907839991,30955.988571930007,53584.13722128 2025-06-01,09:50:58.000,152,11080799,4645,0,1748771457,12402.907727549995,28185.335074560004,53584.11625992001 2025-06-01,09:50:59.000,152,11080767,5925,0,1748771458,12403.850810949989,26338.39957239,53584.08831144 2025-06-01,09:51:00.000,152,11080774,5285,0,1748771459,12404.605277670002,27263.231330130002,53584.0394016 2025-06-01,09:51:01.000,152,11080827,5565,0,1748771460,12405.157655089999,28650.443721090007,53584.0394016 2025-06-01,09:51:02.000,152,11080820,5044,0,1748771461,12405.46078904,31885.691278500002,53584.053375840005 2025-06-01,09:51:03.000,152,11080806,5205,0,1748771462,12405.689823579996,30502.109189490002,53583.9695304 2025-06-01,09:51:04.000,152,11080769,5765,0,1748771463,12405.649405719996,29118.731525249998,53583.85773648001 2025-06-01,09:51:05.000,152,11080814,5325,0,1748771464,12405.41363486999,29121.25511379,53583.7948524 2025-06-01,09:51:06.000,152,11080850,5285,0,1748771465,12405.19807295,18.717484020002303,53583.66209712001 2025-06-01,09:51:07.000,152,11080837,5565,0,1748771466,12404.942093169993,19.83124656000291,53583.56427744 2025-06-01,09:51:08.000,152,11080822,5205,0,1748771467,12404.672640769997,20.740584330000274,53583.42453504001 2025-06-01,09:51:09.000,152,11080803,5605,0,1748771468,12404.26172586,21.649922100004915,53583.34767672 2025-06-01,09:51:10.000,152,11080816,5445,0,1748771469,12403.817129399999,22.55221074000292,53583.17998584 2025-06-01,09:51:11.000,152,11080825,4725,0,1748771470,12403.460104969992,23.58138372000394,53583.04024344001 2025-06-01,09:51:12.000,152,11080820,5005,0,1748771471,12403.130025779996,24.483672360001947,53582.97037224001 2025-06-01,09:51:13.000,152,11080822,5285,0,1748771472,12402.739319799999,25.484648819998256,53582.97037224001 2025-06-01,09:51:14.000,152,11080838,5525,0,1748771473,12402.362086439993,26.457428760004404,53582.90748816 2025-06-01,09:51:15.000,152,11080800,5325,0,1748771474,12402.065688800001,27.34561914000369,53582.85159120001 2025-06-01,09:51:16.000,152,11080833,5684,0,1748771475,12401.81644532999,28.21971126000426,53582.781720000006 2025-06-01,09:51:17.000,152,11080830,5285,0,1748771476,12401.708664369995,28.98806642999989,53582.79569424 2025-06-01,09:51:18.000,152,11080793,5725,0,1748771477,12401.67498281999,29.594291610002983,53582.94242376001 2025-06-01,09:51:19.000,152,11080796,5285,0,1748771478,12401.63456495999,30.165271140002005,53582.977359360004 2025-06-01,09:51:20.000,152,11080696,5245,0,1748771479,12401.587410789994,30.926577179998276,53583.04024344001 2025-06-01,09:51:21.000,152,11080830,5445,0,1748771480,12401.51331137999,31.88525885999843,53583.166011600006 2025-06-01,09:51:22.000,152,11080808,5085,0,1748771481,12401.338167319998,32.95672662000288,53583.29876688 2025-06-01,09:51:23.000,152,11080869,5645,0,1748771482,12400.947461340002,34.27491392999946,53583.44549640001 2025-06-01,09:51:24.000,152,11080872,5205,0,1748771483,12400.489392259995,35.63539601999946,53583.60620016 2025-06-01,09:51:25.000,152,11080848,5165,0,1748771484,12399.889860670002,36.86194464000437,53583.77389104 2025-06-01,09:51:26.000,152,11080832,5165,0,1748771485,12399.270120149995,38.06734587000392,53583.9695304 2025-06-01,09:51:27.000,152,11080794,5165,0,1748771486,12398.825523689993,39.202255800002604,53584.16516976001 2025-06-01,09:51:28.000,152,11080805,5925,0,1748771487,12398.717742729998,40.09749531000125,53584.353822 2025-06-01,09:51:29.000,152,11080881,5445,0,1748771488,12398.576280219997,40.872899610003515,53584.57740984001 2025-06-01,09:51:30.000,152,11080825,5684,0,1748771489,12398.313564129996,41.78223738000088,53584.821959040004 2025-06-01,09:51:31.000,152,11080801,5684,0,1748771490,12397.552361100003,42.7127225400036,53585.12939232001 2025-06-01,09:51:32.000,152,11080783,5605,0,1748771491,12396.629486629994,43.600912920002884,53585.345993040006 2025-06-01,09:51:33.000,152,11080694,5165,0,1748771492,12395.72008477999,44.46795591000409,53585.70932328 2025-06-01,09:51:34.000,152,11080846,5325,0,1748771493,12394.952145440002,45.391391940000176,53585.89098840001 2025-06-01,09:51:35.000,152,11080828,5365,0,1748771494,12394.17746978999,46.42761405000056,53586.20540880001 2025-06-01,09:51:36.000,152,11080880,5245,0,1748771495,12393.456684619996,47.541376590001164,53586.54079056001 2025-06-01,09:51:37.000,152,11080800,5085,0,1748771496,12392.836944099989,48.50005827000132,53586.75040416 2025-06-01,09:51:38.000,152,11080788,5245,0,1748771497,12392.0285869,49.51513299000362,53587.20456696 2025-06-01,09:51:39.000,152,11080821,5405,0,1748771498,12390.957513609996,50.73463248000189,53587.44212904 2025-06-01,09:51:40.000,152,11080829,5565,0,1748771499,12389.933594490001,52.0951145700019,53587.76353656001 2025-06-01,09:51:41.000,152,11080852,5085,0,1748771500,12388.835575960002,53.51198970000405,53588.126866800005 2025-06-01,09:51:42.000,152,11080800,5205,0,1748771501,12387.946383039998,54.53411354999844,53588.413338720005 2025-06-01,09:51:43.000,152,11080802,5245,0,1748771502,12387.06392642999,55.281321330003266,53588.69282352001 2025-06-01,09:51:44.000,152,11080762,5085,0,1748771503,12386.235360300001,55.880497379999724,53588.88147576 2025-06-01,09:51:45.000,152,11080810,5365,0,1748771504,12385.204704869997,56.451476909998746,53589.07711512001 2025-06-01,09:51:46.000,152,11080781,5605,0,1748771505,12384.288566709998,56.89557210000203,53589.17493480001 2025-06-01,09:51:47.000,152,11080764,4965,0,1748771506,12383.52736367999,57.149340780000784,53589.23781888 2025-06-01,09:51:48.000,152,11080830,5365,0,1748771507,12383.008667809998,56.98016166000161,53589.24480600001 2025-06-01,09:51:49.000,152,11080853,5565,0,1748771508,12382.678588620001,56.500820820001536,53589.42647112 2025-06-01,09:51:50.000,152,11080800,5325,0,1748771509,12382.40913621999,56.02147998000146,53589.517303680004 2025-06-01,09:51:51.000,152,11080820,5445,0,1748771510,12382.11273858,55.43640219000372,53589.587174880005 2025-06-01,09:51:52.000,152,11080832,5445,0,1748771511,12381.829813559998,54.79493136000383,53589.684994560004 2025-06-01,09:51:53.000,152,11080792,5365,0,1748771512,12381.344799239996,54.245099220002885,53589.88063392 2025-06-01,09:51:54.000,152,11080776,5165,0,1748771513,12380.832839679999,54.04067444999964,53589.95749224 2025-06-01,09:51:55.000,152,11080804,5285,0,1748771514,12380.368034289997,54.005428800002846,53590.03435056001 2025-06-01,09:51:56.000,152,11080824,5405,0,1748771515,12379.86954734999,53.977232279998134,53590.10422176 2025-06-01,09:51:57.000,152,11080786,5205,0,1748771516,12379.525995539989,53.95608489000006,53590.31383536 2025-06-01,09:51:58.000,152,11080848,5325,0,1748771517,12379.263279450002,54.14641140000458,53590.41864216001 2025-06-01,09:51:59.000,152,11080760,5085,0,1748771518,12379.276752069993,54.188706180000736,53590.53043608 2025-06-01,09:52:00.000,152,11080831,5445,0,1748771519,12379.492313989998,53.99837967000349,53590.6072944 2025-06-01,09:52:01.000,152,11080830,5365,0,1748771520,12379.69440329,53.67411969000386,53590.78197240001 2025-06-01,09:52:02.000,152,11080882,5205,0,1748771521,12379.89649259,53.22297537000122,53590.89376632 2025-06-01,09:52:03.000,152,11080789,5645,0,1748771522,12380.024482479996,52.66609410000092,53590.9566504 2025-06-01,09:52:04.000,152,11080767,5605,0,1748771523,12380.280462260002,52.02462327000103,53591.075431440004 2025-06-01,09:52:05.000,152,11080851,5605,0,1748771524,12380.509496799998,50.889713340002345,53591.25010944 2025-06-01,09:52:06.000,152,11080769,5725,0,1748771525,12380.792421819999,49.381199520001246,53591.34792912 2025-06-01,09:52:07.000,152,11080792,5165,0,1748771526,12381.344799239996,47.64006440999947,53591.49465864 2025-06-01,09:52:08.000,152,11080855,5684,0,1748771527,12381.829813559998,46.01171538000199,53591.746194960004 2025-06-01,09:52:09.000,152,11080856,5325,0,1748771528,12382.23399216,44.6653315500007,53591.95580856001 2025-06-01,09:52:10.000,152,11080832,5044,0,1748771529,12382.584280279996,43.69960074000119,53592.15843504 2025-06-01,09:52:11.000,152,11080851,5565,0,1748771530,12383.163602939989,42.966491220002354,53592.38202288001 2025-06-01,09:52:12.000,152,11080830,5245,0,1748771531,12383.769870839991,42.38846256000397,53592.69644328001 2025-06-01,09:52:13.000,152,11080843,5525,0,1748771532,12384.46371076999,41.95141650000005,53592.91304400001 2025-06-01,09:52:14.000,152,11080827,5684,0,1748771533,12384.982406639996,41.817483029997675,53593.21349016 2025-06-01,09:52:15.000,152,11080818,5365,0,1748771534,12385.420266790003,42.050104319998354,53593.5069492 2025-06-01,09:52:16.000,152,11080832,5125,0,1748771535,12385.797500149994,42.24043083000288,53593.877266560005 2025-06-01,09:52:17.000,152,11080788,5325,0,1748771536,12386.033271,42.2192834400048,53594.26854528 2025-06-01,09:52:18.000,152,11080823,5845,0,1748771537,12386.05347993,41.902072590004536,53594.70174672 2025-06-01,09:52:19.000,152,11080865,5565,0,1748771538,12386.07368886,41.31699479999952,53595.02315424001 2025-06-01,09:52:20.000,152,11080813,5485,0,1748771539,12386.15452458,40.4992957200011,53595.47731704001 2025-06-01,09:52:21.000,152,11080805,6005,0,1748771540,12386.161260889996,39.84372663000249,53595.80571168 2025-06-01,09:52:22.000,152,11080797,5405,0,1748771541,12386.120843029996,39.41372969999793,53596.16904192001 2025-06-01,09:52:23.000,152,11080797,5605,0,1748771542,12386.02653468999,38.8920940800017,53596.6162176 2025-06-01,09:52:24.000,152,11080820,5245,0,1748771543,12386.033271,38.23652499000309,53596.86775392001 2025-06-01,09:52:25.000,152,11080830,5405,0,1748771544,12386.336404950001,37.54571025000041,53597.279994000004 2025-06-01,09:52:26.000,152,11080765,5645,0,1748771545,12386.821419269989,36.94653420000395,53597.53851744001 2025-06-01,09:52:27.000,152,11080841,5645,0,1748771546,12387.400741929996,36.31211250000342,53597.950757520004 2025-06-01,09:52:28.000,152,11080822,5085,0,1748771547,12388.081109239989,35.75523123000312,53598.3629976 2025-06-01,09:52:29.000,152,11080810,5285,0,1748771548,12388.875993820002,35.05031823000172,53598.86607024 2025-06-01,09:52:30.000,152,11080765,5605,0,1748771549,12389.77192305,34.26081567000074,53599.32023304 2025-06-01,09:52:31.000,152,11080881,5725,0,1748771550,12390.937304679996,32.94967749000352,53599.76740872001 2025-06-01,09:52:32.000,152,11080822,5085,0,1748771551,12392.156576789996,31.434114540003065,53600.19362304001 2025-06-01,09:52:33.000,152,11080830,5485,0,1748771552,12393.726137019992,29.721175949998724,53600.68970856 2025-06-01,09:52:34.000,152,11080775,5645,0,1748771553,12395.52473179,28.12102343999868,53601.10194864 2025-06-01,09:52:35.000,152,11080830,5285,0,1748771554,12397.592778959988,26.570214840001427,53601.50021448 2025-06-01,09:52:36.000,152,11080787,5805,0,1748771555,12399.856179119997,25.22383101000014,53602.01726136001 2025-06-01,09:52:37.000,152,11080836,5085,0,1748771556,12402.092634039996,24.110068469999533,53602.50635976 2025-06-01,09:52:38.000,152,11080837,5765,0,1748771557,12404.25498954999,23.165485049998097,53602.96750968 2025-06-01,09:52:39.000,152,11080818,5005,0,1748771558,12406.39713613,22.38303162000375,53603.337827040006 2025-06-01,09:52:40.000,152,11080778,5445,0,1748771559,12408.727899389989,21.64287296999828,53603.89679664 2025-06-01,09:52:41.000,152,11080798,5165,0,1748771560,12411.483050179995,20.86746867000329,53604.36493368001 2025-06-01,09:52:42.000,152,11080811,5605,0,1748771561,12414.02937535999,20.18370305999997,53604.81210936 2025-06-01,09:52:43.000,152,11080838,5125,0,1748771562,12416.589173159991,19.485839189997932,53605.329156240005 2025-06-01,09:52:44.000,152,11080844,5245,0,1748771563,12419.007508449991,18.773877060004452,53605.7693448 2025-06-01,09:52:45.000,152,11080750,5044,0,1748771564,12421.27090861,18.167651880001358,53606.32831440001 2025-06-01,09:52:46.000,152,11080839,5725,0,1748771565,12423.56799032,11105.025217620001,53606.789464320005 2025-06-01,09:52:47.000,152,11080819,5645,0,1748771566,12425.91896250999,24039.875655030002,53607.3065112 2025-06-01,09:52:48.000,152,11080808,4925,0,1748771567,12428.27667100999,30045.205730279995,53607.85150656 2025-06-01,09:52:49.000,152,11080795,5525,0,1748771568,12430.68153368,27735.360910140007,53608.4943216 2025-06-01,09:52:50.000,152,11080804,5125,0,1748771569,12433.27501302999,30507.10702266,53609.04630408 2025-06-01,09:52:51.000,152,11080680,5405,0,1748771570,12435.65966677,31431.191572619995,53609.66815776 2025-06-01,09:52:52.000,152,11080699,5765,0,1748771571,12437.545833570002,20806.207102739994,53610.25507584001 2025-06-01,09:52:53.000,152,11080670,5285,0,1748771572,12439.39158250999,29121.713307240003,53610.72321288 2025-06-01,09:52:54.000,152,11080652,5285,0,1748771573,12441.149759419997,13876.827723180002,53611.317118080005 2025-06-01,09:52:55.000,152,11080837,5684,0,1748771574,12442.658692859994,4637.518933920001,53611.771280880006 2025-06-01,09:52:56.000,152,11080820,5325,0,1748771575,12444.06658164999,18.125357099997927,53612.28832776 2025-06-01,09:52:57.000,152,11080861,5565,0,1748771576,12445.380162099995,18.463715340003546,53612.72851632001 2025-06-01,09:52:58.000,152,11080784,5125,0,1748771577,12446.71395148,18.675189239998872,53613.18966624 2025-06-01,09:52:59.000,152,11080772,5165,0,1748771578,12448.175730750001,18.97830183000042,53613.615880560006 2025-06-01,09:53:00.000,152,11080864,5245,0,1748771579,12449.819390389988,19.37305311000091,53614.06305624 2025-06-01,09:53:01.000,152,11080852,5485,0,1748771580,12451.678611949996,19.59157614000287,53614.51023192 2025-06-01,09:53:02.000,152,11080824,5325,0,1748771581,12453.302062659997,19.633870919999026,53614.97138184 2025-06-01,09:53:03.000,152,11080795,5725,0,1748771582,12454.790787169994,19.873541339999065,53615.42554464 2025-06-01,09:53:04.000,152,11080818,5285,0,1748771583,12456.043740829999,20.254194360000838,53615.942591520004 2025-06-01,09:53:05.000,152,11080890,5245,0,1748771584,12457.155231979988,20.804026500001783,53616.36181872 2025-06-01,09:53:06.000,152,11080820,5165,0,1748771585,12458.307140989993,21.367956900001445,53616.84393000001 2025-06-01,09:53:07.000,152,11080806,5085,0,1748771586,12459.344532729992,21.91778904000239,53617.31206704 2025-06-01,09:53:08.000,152,11080829,5565,0,1748771587,12460.24719827,22.51696508999885,53617.8221268 2025-06-01,09:53:09.000,152,11080843,5525,0,1748771588,12460.880411409998,23.31351677999919,53618.31122520001 2025-06-01,09:53:10.000,152,11080664,5245,0,1748771589,12461.560778719992,24.314493240002776,53618.695516800006 2025-06-01,09:53:11.000,152,11080821,5725,0,1748771590,12462.28156389,25.44940317000146,53619.247499280005 2025-06-01,09:53:12.000,152,11080823,5925,0,1748771591,12462.988876440002,26.393986590002896,53619.67371360001 2025-06-01,09:53:13.000,152,11080826,5085,0,1748771592,12463.63556219999,27.35266827000305,53620.134863520005 2025-06-01,09:53:14.000,152,11080813,5845,0,1748771593,12464.053213419997,28.33954647000064,53620.66588464 2025-06-01,09:53:15.000,152,11080794,5205,0,1748771594,12464.302456889993,29.319375539998873,53621.0711376 2025-06-01,09:53:16.000,152,11080796,5125,0,1748771595,12464.511282499989,30.30625374000374,53621.51132616 2025-06-01,09:53:17.000,152,11080874,5325,0,1748771596,12464.99629681999,31.384770630000276,53621.98645032 2025-06-01,09:53:18.000,152,11080763,5725,0,1748771597,12465.555410549998,32.491484040001524,53622.39170328 2025-06-01,09:53:19.000,152,11080810,5125,0,1748771598,12466.026952249995,33.61934484000085,53622.8528532 2025-06-01,09:53:20.000,152,11080777,5405,0,1748771599,12466.336822509991,34.8247460700004,53623.25810616 2025-06-01,09:53:21.000,152,11080793,5845,0,1748771600,12466.579329669992,36.05129468999803,53623.71925608001 2025-06-01,09:53:22.000,152,11080795,5684,0,1748771601,12466.862254689993,37.08751679999841,53624.09656056 2025-06-01,09:53:23.000,152,11080790,5285,0,1748771602,12467.185597569995,38.25767238000117,53624.62758168 2025-06-01,09:53:24.000,152,11080804,5085,0,1748771603,12467.407895799995,39.554712299999665,53624.9839248 2025-06-01,09:53:25.000,152,11080809,5565,0,1748771604,12467.42136842,40.992734819999896,53625.382190640004 2025-06-01,09:53:26.000,152,11080833,5605,0,1748771605,12467.32032377,42.62813298000401,53625.78045648001 2025-06-01,09:53:27.000,152,11080803,4525,0,1748771606,12467.36074163,44.235334620003414,53626.26256776001 2025-06-01,09:53:28.000,152,11080848,5165,0,1748771607,12467.448313659996,45.7156519199998,53626.604936640004 2025-06-01,09:53:29.000,152,11080796,5005,0,1748771608,12467.515676759991,46.82941446000041,53627.108009280004 2025-06-01,09:53:30.000,152,11080833,5605,0,1748771609,12467.535885689991,47.6823591900029,53627.47133952 2025-06-01,09:53:31.000,152,11080752,5285,0,1748771610,12467.731238679997,48.112356120000186,53627.84165688001 2025-06-01,09:53:32.000,152,11080814,5085,0,1748771611,12468.007427389988,48.26743698000064,53628.1630644 2025-06-01,09:53:33.000,152,11080657,5645,0,1748771612,12468.39139705999,48.44366522999917,53628.49844616 2025-06-01,09:53:34.000,152,11080670,4965,0,1748771613,12468.64064053,48.90185868000117,53628.784918080004 2025-06-01,09:53:35.000,152,11080775,5605,0,1748771614,12468.74168518,49.45873995000147,53629.06440288001 2025-06-01,09:53:36.000,152,11080846,5165,0,1748771615,12468.862938760001,49.95922817999963,53629.35087480001 2025-06-01,09:53:37.000,152,11080818,5365,0,1748771616,12469.125654850002,50.32578294000268,53629.63734672001 2025-06-01,09:53:38.000,152,11080796,4925,0,1748771617,12469.401843559994,50.713485090003815,53629.85394744001 2025-06-01,09:53:39.000,152,11080850,5285,0,1748771618,12469.704977509995,50.96020464000321,53630.06356104 2025-06-01,09:53:40.000,152,11080862,4205,0,1748771619,12470.183255520002,51.1434820200011,53630.364007200005 2025-06-01,09:53:41.000,152,11080776,5605,0,1748771620,12470.843413899995,51.080039849999594,53630.60156928001 2025-06-01,09:53:42.000,152,11080819,5765,0,1748771621,12471.422736560002,50.92495898999914,53630.86009272001 2025-06-01,09:53:43.000,152,11080785,5565,0,1748771622,12472.23783007,50.86856595000427,53631.27233280001 2025-06-01,09:53:44.000,152,11080808,5205,0,1748771623,12473.29543074,50.840369429999555,53631.67758576001 2025-06-01,09:53:45.000,152,11080822,5125,0,1748771624,12474.32608616999,51.065941590000875,53632.13174856001 2025-06-01,09:53:46.000,152,11080790,5044,0,1748771625,12475.127707059997,51.56642981999903,53632.45315608 2025-06-01,09:53:47.000,152,11080805,5645,0,1748771626,12475.740711269995,52.25724456000171,53632.89334464 2025-06-01,09:53:48.000,152,11080786,5245,0,1748771627,12476.481705370003,52.933961039998394,53633.29161048 2025-06-01,09:53:49.000,152,11080816,4965,0,1748771628,12477.451734009992,53.54018622000149,53633.63397936 2025-06-01,09:53:50.000,152,11080820,5165,0,1748771629,12478.819204940002,53.977232279998134,53633.99032248 2025-06-01,09:53:51.000,152,11080809,5884,0,1748771630,12480.516755059994,54.52001528999972,53634.29076864001 2025-06-01,09:53:52.000,152,11080877,5605,0,1748771631,12482.018952189996,55.020503519997874,53634.81480264001 2025-06-01,09:53:53.000,152,11080818,5365,0,1748771632,12483.197806439995,55.77476043000206,53635.227042720006 2025-06-01,09:53:54.000,152,11080839,5725,0,1748771633,12484.086999359999,56.677049070000066,53635.611334320005 2025-06-01,09:53:55.000,152,11080787,5325,0,1748771634,12484.848202389992,57.46655163000105,53636.07947136 2025-06-01,09:53:56.000,152,11080789,5605,0,1748771635,12485.60266910999,58.192612020000524,53636.53363416 2025-06-01,09:53:57.000,152,11080744,5165,0,1748771636,12486.464916789999,58.96096719000343,53636.9319 2025-06-01,09:53:58.000,152,11080724,4925,0,1748771637,12487.421472809998,59.38391499000136,53637.504843840004 2025-06-01,09:53:59.000,152,11080755,5684,0,1748771638,12488.384765139992,59.2640797799977,53638.03586496 2025-06-01,09:54:00.000,152,11080621,5485,0,1748771639,12489.32111222999,58.79178807000426,53638.462079280005 2025-06-01,09:54:01.000,152,11080571,5605,0,1748771640,12490.33829503999,57.952941600000486,53639.04201024 2025-06-01,09:54:02.000,152,11080811,5605,0,1748771641,12491.173597479989,57.05065296000248,53639.38437912 2025-06-01,09:54:03.000,152,11080786,5245,0,1748771642,12491.988690990001,56.03557824000018,53639.852516160005 2025-06-01,09:54:04.000,152,11080763,5725,0,1748771643,12492.830729739995,55.231977420000476,53640.19488504 2025-06-01,09:54:05.000,152,11080734,5245,0,1748771644,12493.699713729999,54.470671380004205,53640.57917664 2025-06-01,09:54:06.000,152,11080763,5725,0,1748771645,12494.642797129993,53.57543186999828,53640.9145584 2025-06-01,09:54:07.000,152,11080798,5325,0,1748771646,12495.693661489997,52.574455410001974,53641.145133360005 2025-06-01,09:54:08.000,152,11080752,5445,0,1748771647,12496.68389906,51.68626503000269,53641.46654088 2025-06-01,09:54:09.000,152,11080774,5325,0,1748771648,12497.525937809995,50.882664210002986,53641.72506432 2025-06-01,09:54:10.000,152,11080756,5365,0,1748771649,12498.327558700003,50.05086686999857,53641.913716560004 2025-06-01,09:54:11.000,152,11080797,5765,0,1748771650,12499.284114720002,49.042841280002904,53642.09538168001 2025-06-01,09:54:12.000,152,11080737,5765,0,1748771651,12500.15309870999,48.04891394999868,53642.31198240001 2025-06-01,09:54:13.000,152,11080771,5565,0,1748771652,12501.33195295999,46.73777577000146,53642.50063464 2025-06-01,09:54:14.000,152,11080749,5605,0,1748771653,12502.51080720999,45.41958846000489,53642.72422248001 2025-06-01,09:54:15.000,152,11080811,5525,0,1748771654,12503.62903466999,44.19303983999998,53642.82902928 2025-06-01,09:54:16.000,152,11080784,5245,0,1748771655,12504.83483416,42.93829470000492,53643.01069440001 2025-06-01,09:54:17.000,152,11080797,5925,0,1748771656,12506.182096159995,41.74699173000408,53643.16441104 2025-06-01,09:54:18.000,152,11080817,5365,0,1748771657,12507.583248639996,40.54159050000453,53643.31812768001 2025-06-01,09:54:19.000,152,11080823,5645,0,1748771658,12509.038291600002,39.34323840000434,53643.4997928 2025-06-01,09:54:20.000,152,11080782,5165,0,1748771659,12510.446180389998,38.158984560002864,53643.73036776001 2025-06-01,09:54:21.000,152,11080848,5205,0,1748771660,12511.692397739993,37.07341853999969,53643.91203288 2025-06-01,09:54:22.000,152,11080806,5365,0,1748771661,12512.756734720002,36.248670330001914,53644.093698000004 2025-06-01,09:54:23.000,152,11080829,5645,0,1748771662,12513.827808009992,35.26884126000368,53644.23344040001 2025-06-01,09:54:24.000,152,11080831,5485,0,1748771663,12514.999925949996,34.218520890004584,53644.31728584 2025-06-01,09:54:25.000,152,11080837,5485,0,1748771664,12516.225934369992,33.03426705000311,53644.52689944 2025-06-01,09:54:26.000,152,11080809,5565,0,1748771665,12517.620350539997,31.76542365000205,53644.61074488001 2025-06-01,09:54:27.000,152,11080866,5165,0,1748771666,12519.028239329993,30.404941560002044,53644.84830696 2025-06-01,09:54:28.000,152,11080819,5565,0,1748771667,12520.523700149999,29.114950770002906,53644.98804936 2025-06-01,09:54:29.000,152,11080779,5565,0,1748771668,12522.093260379996,27.803812589998415,53645.22561144 2025-06-01,09:54:30.000,152,11080800,5525,0,1748771669,12524.060262899999,26.478576150002482,53645.491122 2025-06-01,09:54:31.000,152,11080797,5645,0,1748771670,12526.391026159989,25.10399580000376,53645.61689016001 2025-06-01,09:54:32.000,152,11080778,4925,0,1748771671,12528.398446539992,24.025478909999947,53645.88240072001 2025-06-01,09:54:33.000,152,11080788,5165,0,1748771672,12530.45302108999,22.96810941000149,53646.20380824 2025-06-01,09:54:34.000,152,11080807,5525,0,1748771673,12532.345924200003,22.10811554999964,53646.44835744 2025-06-01,09:54:35.000,152,11080773,5565,0,1748771674,12534.17146420999,21.424349940003594,53646.76277784 2025-06-01,09:54:36.000,152,11080786,5205,0,1748771675,12535.929641119998,20.83222301999922,53647.07021112 2025-06-01,09:54:37.000,152,11080763,5765,0,1748771676,12537.58677337999,20.00042568000208,53647.41956712001 2025-06-01,09:54:38.000,152,11080757,5565,0,1748771677,12539.13612468,19.18977573000302,53647.76892312 2025-06-01,09:54:39.000,152,11080821,5925,0,1748771678,12540.597903950002,18.315683610002452,53648.2160988 2025-06-01,09:54:40.000,152,11080772,5245,0,1748771679,12542.026001669998,19882.26353538,53648.51654496001 2025-06-01,09:54:41.000,152,11080802,5485,0,1748771680,12543.56188034999,31892.528934600006,53648.96372064 2025-06-01,09:54:42.000,152,11080758,5125,0,1748771681,12545.097759029995,30505.739491440007,53649.313076640006 2025-06-01,09:54:43.000,152,11080777,5445,0,1748771682,12546.741418669997,30042.90066477,53649.7532652 2025-06-01,09:54:44.000,152,11080797,5805,0,1748771683,12548.391814619994,30041.899688310004,53650.081659840005 2025-06-01,09:54:45.000,152,11080777,5605,0,1748771684,12550.143255219991,34660.33458345001,53650.535822640006 2025-06-01,09:54:46.000,152,11080842,4925,0,1748771685,12551.995740469989,27268.292605470007,53650.99697256 2025-06-01,09:54:47.000,152,11080798,5125,0,1748771686,12553.740444759991,29577.354972179994,53651.472096720005 2025-06-01,09:54:48.000,152,11080746,5085,0,1748771687,12555.269587130002,29576.847434819996,53651.84940120001 2025-06-01,09:54:49.000,152,11080737,5645,0,1748771688,12556.583167579993,30500.51608611,53652.42234504001 2025-06-01,09:54:50.000,152,11080742,5365,0,1748771689,12557.822648619993,29576.685304829996,53652.85554648001 2025-06-01,09:54:51.000,152,11080774,5445,0,1748771690,12559.230537409989,29576.889729600007,53653.4215032 2025-06-01,09:54:52.000,152,11080803,5485,0,1748771691,12560.544117859994,28191.369129839994,53653.987459920005 2025-06-01,09:54:53.000,152,11080829,5565,0,1748771692,12562.03284236999,30963.460649729997,53654.55341664001 2025-06-01,09:54:54.000,152,11080778,5285,0,1748771693,12563.615875219992,26806.497050039994,53655.112386240005 2025-06-01,09:54:55.000,152,11080802,5205,0,1748771694,12564.996818769992,24959.265484410003,53655.67135584 2025-06-01,09:54:56.000,152,11080767,5565,0,1748771695,12566.148727779997,28193.603704049994,53656.2512868 2025-06-01,09:54:57.000,152,11080794,5165,0,1748771696,12566.97729391,25884.689369069994,53656.81025640001 2025-06-01,09:54:58.000,152,11080785,5684,0,1748771697,12567.610507049998,26809.514077679996,53657.34826464 2025-06-01,09:54:59.000,152,11080776,5285,0,1748771698,12568.162884469995,27734.218951079994,53657.914221360006 2025-06-01,09:55:00.000,152,11080845,5485,0,1748771699,12568.802833919988,31430.606494830005,53658.445242480004 2025-06-01,09:55:01.000,152,11080638,5365,0,1748771700,12569.604454809996,30507.177513960007,53658.9063924 2025-06-01,09:55:02.000,152,11080641,5645,0,1748771701,12570.399339389995,17110.60906155,53659.40946504 2025-06-01,09:55:03.000,152,11080808,5285,0,1748771702,12571.187487659998,18.125357099997927,53659.954460400004 2025-06-01,09:55:04.000,152,11080810,5005,0,1748771703,12572.016053790001,18.893712270000833,53660.41561032 2025-06-01,09:55:05.000,152,11080762,5245,0,1748771704,12572.878301469995,19.746657000003324,53660.95361856001 2025-06-01,09:55:06.000,152,11080772,5325,0,1748771705,12573.693394979993,20.515012169998954,53661.47765256001 2025-06-01,09:55:07.000,152,11080754,5205,0,1748771706,12574.582587899997,21.184679520003556,53662.00168656 2025-06-01,09:55:08.000,152,11080769,5645,0,1748771707,12575.53240761,21.812052090004727,53662.469823600004 2025-06-01,09:55:09.000,152,11080850,5285,0,1748771708,12576.246456469999,22.432375529999263,53662.98687048001 2025-06-01,09:55:10.000,152,11080795,5605,0,1748771709,12576.940296399996,23.059748100000434,53663.427059040005 2025-06-01,09:55:11.000,152,11080814,5365,0,1748771710,12577.72170835999,23.743513710003754,53664.01397712 2025-06-01,09:55:12.000,152,11080786,5005,0,1748771711,12578.651319139994,24.37088627999765,53664.447178559996 2025-06-01,09:55:13.000,152,11080833,5684,0,1748771712,12579.816700769989,25.012357110004814,53664.94326408 2025-06-01,09:55:14.000,152,11080843,5765,0,1748771713,12580.955137159988,25.49874708000425,53665.41838824 2025-06-01,09:55:15.000,152,11080844,5085,0,1748771714,12581.864539009992,25.879400099998747,53665.87255104 2025-06-01,09:55:16.000,152,11080854,5245,0,1748771715,12582.376498569989,26.21070920999773,53666.43850776001 2025-06-01,09:55:17.000,152,11080841,5605,0,1748771716,12582.58532418,26.577263970000786,53666.81581224 2025-06-01,09:55:18.000,152,11080800,5205,0,1748771717,12582.693105139995,26.84513090999826,53667.26298792 2025-06-01,09:55:19.000,152,11080806,5085,0,1748771718,12582.989502780001,27.056604810000863,53667.689202240006 2025-06-01,09:55:20.000,152,11080819,5684,0,1748771719,12583.440835549998,27.162341759998526,53668.08746808 2025-06-01,09:55:21.000,152,11080784,5565,0,1748771720,12583.98647666,27.09185045999766,53668.46477256 2025-06-01,09:55:22.000,152,11080740,5485,0,1748771721,12584.687052899993,27.218734800000675,53668.77220584 2025-06-01,09:55:23.000,152,11080831,5565,0,1748771722,12585.670554160002,27.465454350000073,53669.24034288001 2025-06-01,09:55:24.000,152,11080761,5645,0,1748771723,12586.802254239992,27.874303889999283,53669.56873752 2025-06-01,09:55:25.000,152,11080870,5365,0,1748771724,12588.034998969997,28.23380952000298,53669.93206776 2025-06-01,09:55:26.000,152,11080780,4245,0,1748771725,12589.341843109993,28.57921689000068,53670.3303336 2025-06-01,09:55:27.000,152,11080785,5765,0,1748771726,12590.722786659993,28.86823122000351,53670.70065096001 2025-06-01,09:55:28.000,152,11080816,5005,0,1748771727,12592.076784969999,29.114950770002906,53671.15481376 2025-06-01,09:55:29.000,152,11080837,5684,0,1748771728,12593.228693979989,29.22773684999993,53671.58801520001 2025-06-01,09:55:30.000,152,11080837,5805,0,1748771729,12594.218931549993,29.368719450001663,53671.881474240006 2025-06-01,09:55:31.000,152,11080827,5684,0,1748771730,12595.316950079992,29.62953725999978,53672.38454688001 2025-06-01,09:55:32.000,152,11080758,5285,0,1748771731,12596.361078130001,30.01723941000091,53672.74089000001 2025-06-01,09:55:33.000,152,11080802,5245,0,1748771732,12597.33784308,30.517727639999066,53673.06928464 2025-06-01,09:55:34.000,152,11080808,5285,0,1748771733,12598.179881829994,31.215591510001104,53673.45357624 2025-06-01,09:55:35.000,152,11080847,5565,0,1748771734,12598.914139619992,31.88525885999843,53673.823893600005 2025-06-01,09:55:36.000,152,11080805,5725,0,1748771735,12599.64839740999,32.27296100999956,53674.0684428 2025-06-01,09:55:37.000,152,11080754,5165,0,1748771736,12600.396127819993,32.604270119998546,53674.375876080005 2025-06-01,09:55:38.000,152,11080769,5645,0,1748771737,12601.244902879997,32.8721370600033,53674.66933512 2025-06-01,09:55:39.000,152,11080620,5125,0,1748771738,12601.99263329,33.20344617000228,53674.9068972 2025-06-01,09:55:40.000,152,11080746,5165,0,1748771739,12602.571955949992,33.5629517999987,53675.165420640005 2025-06-01,09:55:41.000,152,11080764,5205,0,1748771740,12603.030025029999,33.880162649998965,53675.451892560006 2025-06-01,09:55:42.000,152,11080754,5085,0,1748771741,12603.44767624999,34.14098046000436,53675.535738 2025-06-01,09:55:43.000,152,11080746,5005,0,1748771742,12604.067416769998,34.3665526199984,53675.787274320006 2025-06-01,09:55:44.000,152,11080724,5245,0,1748771743,12604.75452039,34.528682609998214,53675.96893944 2025-06-01,09:55:45.000,152,11080710,5125,0,1748771744,12605.306897809998,34.59212477999972,53676.122656080006 2025-06-01,09:55:46.000,152,11080759,5805,0,1748771745,12605.495514489994,34.747205640000175,53676.19252728001 2025-06-01,09:55:47.000,152,11080784,5085,0,1748771746,12605.52245972999,34.86704085000383,53676.3043212 2025-06-01,09:55:48.000,152,11080719,5645,0,1748771747,12605.65044962,34.98687606000021,53676.402140879996 2025-06-01,09:55:49.000,152,11080702,5245,0,1748771748,12605.91316571,35.17720257000474,53676.5139348 2025-06-01,09:55:50.000,152,11080755,5645,0,1748771749,12606.095046080001,35.2829395200024,53676.54188328 2025-06-01,09:55:51.000,152,11080744,5325,0,1748771750,12606.121991319997,35.49441341999773,53676.61175448 2025-06-01,09:55:52.000,152,11080739,5565,0,1748771751,12606.068100839992,35.86801731000014,53676.625728720006 2025-06-01,09:55:53.000,152,11080782,5285,0,1748771752,12606.155672870002,36.34735815000022,53676.63271584 2025-06-01,09:55:54.000,152,11080768,5245,0,1748771753,12606.479015749988,36.9253868099986,53676.70957416 2025-06-01,09:55:55.000,152,11080748,5285,0,1748771754,12606.896666969995,37.43997330000275,53676.723548400005 2025-06-01,09:55:56.000,152,11080724,5365,0,1748771755,12607.19306461,37.82062632000452,53676.69559992001 2025-06-01,09:55:57.000,152,11080786,5205,0,1748771756,12607.334527120001,38.095542390001356,53676.6536772 2025-06-01,09:55:58.000,152,11080784,5085,0,1748771757,12607.381681289997,38.2999671600046,53676.6536772 2025-06-01,09:55:59.000,152,11080772,5285,0,1748771758,12607.428835459992,38.455048019997776,53676.56284464 2025-06-01,09:56:00.000,152,11080741,5684,0,1748771759,12607.442308079997,38.560784970002715,53676.52790904001 2025-06-01,09:56:01.000,152,11080748,5245,0,1748771760,12607.327790809992,38.65947279000102,53676.54188328 2025-06-01,09:56:02.000,152,11080742,4885,0,1748771761,12607.220009849996,38.81455365000147,53676.49297344 2025-06-01,09:56:03.000,152,11080755,5605,0,1748771762,12607.09201996,39.195206670003245,53676.48598632 2025-06-01,09:56:04.000,152,11080737,5645,0,1748771763,12606.997711619995,39.70274403000076,53676.39515376 2025-06-01,09:56:05.000,152,11080808,5125,0,1748771764,12607.058338409995,40.414706160001515,53676.26239848001 2025-06-01,09:56:06.000,152,11080766,5165,0,1748771765,12607.15264675,41.26060176000465,53676.17855304 2025-06-01,09:56:07.000,152,11080812,5165,0,1748771766,12607.361472359997,42.13469387999794,53676.08772048 2025-06-01,09:56:08.000,152,11080630,4325,0,1748771767,12607.509671179992,42.903049050000845,53675.9899008 2025-06-01,09:56:09.000,152,11080778,5325,0,1748771768,12607.731969409993,43.544519880000735,53675.885094000005 2025-06-01,09:56:10.000,152,11080737,5565,0,1748771769,12607.866695609999,43.84763247000228,53675.87111976 2025-06-01,09:56:11.000,152,11080752,5285,0,1748771770,12607.907113469999,43.960418549999304,53675.717403120005 2025-06-01,09:56:12.000,152,11080757,5925,0,1748771771,12607.947531329999,44.06615550000424,53675.59163496001 2025-06-01,09:56:13.000,152,11080835,5605,0,1748771772,12608.176565869995,44.33402244000172,53675.52176376001 2025-06-01,09:56:14.000,152,11080812,5085,0,1748771773,12608.318028379996,44.531398079998326,53675.31215016 2025-06-01,09:56:15.000,152,11080809,5765,0,1748771774,12608.196774799995,44.5666437300024,53675.13048504 2025-06-01,09:56:16.000,152,11080838,5125,0,1748771775,12607.94079501999,44.531398079998326,53675.03266536 2025-06-01,09:56:17.000,152,11080838,5125,0,1748771776,12607.698287859988,44.594840249999834,53674.87196160001 2025-06-01,09:56:18.000,152,11080778,5285,0,1748771777,12607.455780700002,44.55959460000304,53674.64837376 2025-06-01,09:56:19.000,152,11080815,5684,0,1748771778,12607.381681289997,44.362218959999154,53674.47369576 2025-06-01,09:56:20.000,152,11080648,5085,0,1748771779,12607.314318190001,44.10140115000104,53674.29901776001 2025-06-01,09:56:21.000,152,11080857,4965,0,1748771780,12607.240218779996,43.90402551000443,53674.11735264 2025-06-01,09:56:22.000,152,11080783,5725,0,1748771781,12607.03139317,43.91812377000315,53673.97761024 2025-06-01,09:56:23.000,152,11080799,5725,0,1748771782,12606.90340327999,44.0732046300036,53673.76799664001 2025-06-01,09:56:24.000,152,11080794,5445,0,1748771783,12606.70131397999,44.355169829999795,53673.59331864 2025-06-01,09:56:25.000,152,11080888,5285,0,1748771784,12606.539642539989,44.74992111000029,53673.320820960005 2025-06-01,09:56:26.000,152,11080812,5245,0,1748771785,12606.620478259989,45.172868909998215,53673.09723312001 2025-06-01,09:56:27.000,152,11080826,4965,0,1748771786,12606.708050289999,45.55352192999999,53672.817748320005 2025-06-01,09:56:28.000,152,11080820,5125,0,1748771787,12606.687841359999,45.856634520001535,53672.64307032001 2025-06-01,09:56:29.000,152,11080828,5325,0,1748771788,12606.553115159993,46.032862770000065,53672.433456720006 2025-06-01,09:56:30.000,152,11080810,5245,0,1748771789,12606.398180030003,46.11040320000029,53672.20986888001 2025-06-01,09:56:31.000,152,11080849,5765,0,1748771790,12606.404916339998,46.089255810002214,53672.04916512001 2025-06-01,09:56:32.000,152,11080756,5285,0,1748771791,12606.566587779998,46.025813640000706,53671.909422720004 2025-06-01,09:56:33.000,152,11080755,5325,0,1748771792,12606.82930387,46.032862770000065,53671.762693200006 2025-06-01,09:56:34.000,152,11080771,5565,0,1748771793,12607.118965199996,46.089255810002214,53671.53910536001 2025-06-01,09:56:35.000,152,11080785,5605,0,1748771794,12607.577034280002,46.11745232999965,53671.51115688 2025-06-01,09:56:36.000,152,11080762,5365,0,1748771795,12608.095730149995,46.05401015999814,53671.343466 2025-06-01,09:56:37.000,152,11080825,5245,0,1748771796,12608.547062919992,46.10335407000093,53671.11987816 2025-06-01,09:56:38.000,152,11080747,5805,0,1748771797,12608.809779009993,46.209091019998596,53670.95218728 2025-06-01,09:56:39.000,152,11080798,5205,0,1748771798,12608.890614729993,46.55449839000357,53670.875328960006 2025-06-01,09:56:40.000,152,11080805,5565,0,1748771799,12608.803042699998,47.04793749000237,53670.77052216 2025-06-01,09:56:41.000,152,11080784,4445,0,1748771800,12608.742415909997,47.66826093000418,53670.60981840001 2025-06-01,09:56:42.000,152,11080789,5605,0,1748771801,12608.897351039988,48.25333872000192,53670.53296008001 2025-06-01,09:56:43.000,152,11080838,5285,0,1748771802,12609.13985819999,48.86661303000437,53670.4351404 2025-06-01,09:56:44.000,152,11080818,4245,0,1748771803,12609.584454659991,49.437592560003395,53670.40719192 2025-06-01,09:56:45.000,152,11080807,5645,0,1748771804,12610.035787430003,50.029719480000495,53670.40719192 2025-06-01,09:56:46.000,152,11080830,5085,0,1748771805,12610.43996602999,50.57955162000144,53670.4351404 2025-06-01,09:56:47.000,152,11080854,5085,0,1748771806,12610.898035109996,51.009548549998726,53670.400204800004 2025-06-01,09:56:48.000,152,11080762,5044,0,1748771807,12611.369576809993,51.517085910003516,53670.34430784001 2025-06-01,09:56:49.000,152,11080799,5405,0,1748771808,12611.9691084,51.883640669999295,53670.253475280006 2025-06-01,09:56:50.000,152,11080797,5525,0,1748771809,12612.716838809989,52.059868919997825,53670.30937224 2025-06-01,09:56:51.000,152,11080768,4405,0,1748771810,12613.659922209998,52.08806544000254,53670.19757832001 2025-06-01,09:56:52.000,152,11080793,5565,0,1748771811,12614.495224649996,51.91888632000337,53670.24648816001 2025-06-01,09:56:53.000,152,11080820,5044,0,1748771812,12615.25642767999,51.58052807999775,53670.183604080004 2025-06-01,09:56:54.000,152,11080833,5565,0,1748771813,12615.882904509992,51.058892460001516,53670.19757832001 2025-06-01,09:56:55.000,152,11080744,5245,0,1748771814,12616.340973589999,50.600699009999516,53670.183604080004 2025-06-01,09:56:56.000,152,11080833,5405,0,1748771815,12616.75862480999,50.13545642999816,53670.232513920004 2025-06-01,09:56:57.000,152,11080755,5525,0,1748771816,12617.284056989993,49.59267342000385,53670.12072 2025-06-01,09:56:58.000,152,11080825,5645,0,1748771817,12618.08567788,49.12743084000249,53670.16264272 2025-06-01,09:56:59.000,152,11080827,5405,0,1748771818,12619.03549758999,48.96530085000268,53670.1905912 2025-06-01,09:57:00.000,152,11080840,5125,0,1748771819,12620.03247146999,48.86661303000437,53670.28841088 2025-06-01,09:57:01.000,152,11080828,5365,0,1748771820,12621.009236419988,48.73972869000136,53670.302385120005 2025-06-01,09:57:02.000,152,11080810,5405,0,1748771821,12621.669394799996,48.8313673800003,53670.351294960004 2025-06-01,09:57:03.000,152,11080799,5605,0,1748771822,12622.167881740002,48.90185868000117,53670.37924344 2025-06-01,09:57:04.000,152,11080810,5325,0,1748771823,12622.72025916,48.77497433999815,53670.41417904001 2025-06-01,09:57:05.000,152,11080853,5565,0,1748771824,12623.400626469993,48.45776348999789,53670.37924344 2025-06-01,09:57:06.000,152,11080859,5645,0,1748771825,12624.08099378,48.14760177000426,53670.28841088 2025-06-01,09:57:07.000,152,11080782,5044,0,1748771826,12624.673789059998,47.68940832000226,53670.21853968 2025-06-01,09:57:08.000,152,11080673,5565,0,1748771827,12625.15206706999,47.16072356999939,53670.19757832001 2025-06-01,09:57:09.000,152,11080667,5565,0,1748771828,12625.441728400001,46.56154752000293,53670.12072 2025-06-01,09:57:10.000,152,11080700,4965,0,1748771829,12625.664026630002,45.89188016999833,53670.064823040004 2025-06-01,09:57:11.000,152,11080809,5645,0,1748771830,12625.893061169998,44.96844414000225,53669.90411928 2025-06-01,09:57:12.000,152,11080822,5365,0,1748771831,12626.115359399999,43.98156594000466,53669.799312480005 2025-06-01,09:57:13.000,152,11080802,5205,0,1748771832,12626.465647519995,42.8114103600019,53669.596686 2025-06-01,09:57:14.000,152,11080800,5285,0,1748771833,12626.890035049997,41.62010739000107,53669.48489208001 2025-06-01,09:57:15.000,152,11080814,5125,0,1748771834,12627.34810412999,40.62618006000412,53669.23335576 2025-06-01,09:57:16.000,152,11080867,5684,0,1748771835,12627.77922797,39.99175836000359,53668.99579368 2025-06-01,09:57:17.000,152,11080779,5765,0,1748771836,12628.136252399992,39.547663170000305,53668.80015432 2025-06-01,09:57:18.000,152,11080807,5605,0,1748771837,12628.378759559993,38.99783102999936,53668.59752784001 2025-06-01,09:57:19.000,152,11080793,5645,0,1748771838,12628.54716730999,38.3986549800029,53668.39490136 2025-06-01,09:57:20.000,152,11080856,5165,0,1748771839,12628.74925660999,37.750135020003654,53668.04554536001 2025-06-01,09:57:21.000,152,11080841,4885,0,1748771840,12628.93113697999,36.96063246000267,53667.86388024 2025-06-01,09:57:22.000,152,11080789,5765,0,1748771841,12629.032181629991,36.234572070003196,53667.56343408001 2025-06-01,09:57:23.000,152,11080790,5245,0,1748771842,12629.294897719992,35.47326602999965,53667.26997504 2025-06-01,09:57:24.000,152,11080811,5645,0,1748771843,12629.496987019993,34.66261608000059,53667.018438720006 2025-06-01,09:57:25.000,152,11080803,5684,0,1748771844,12629.564350119988,33.66868875000364,53666.82279936001 2025-06-01,09:57:26.000,152,11080798,5125,0,1748771845,12629.618240599993,32.44918925999809,53666.50139184 2025-06-01,09:57:27.000,152,11080837,5605,0,1748771846,12629.726021559989,31.279033680002613,53666.228894160005 2025-06-01,09:57:28.000,152,11080814,5165,0,1748771847,12629.793384659999,29.996092020002834,53665.90748664 2025-06-01,09:57:29.000,152,11080809,5645,0,1748771848,12629.9550561,28.74839600999985,53665.69787304001 2025-06-01,09:57:30.000,152,11080837,5445,0,1748771849,12630.21777219,27.409061309997924,53665.320568560004 2025-06-01,09:57:31.000,152,11080787,5044,0,1748771850,12630.628687099997,26.04857921999792,53665.055058000005 2025-06-01,09:57:32.000,152,11080776,5605,0,1748771851,12630.978975219994,25.111044930003118,53664.80352168 2025-06-01,09:57:33.000,152,11080810,5205,0,1748771852,12631.403362749996,24.335640630000853,53664.55897248 2025-06-01,09:57:34.000,152,11080820,5085,0,1748771853,12631.740178250002,23.743513710003754,53664.32839752001 2025-06-01,09:57:35.000,152,11080771,5325,0,1748771854,12632.103938989989,23.214828960000887,53664.11179680001 2025-06-01,09:57:36.000,152,11080797,5565,0,1748771855,12632.46769972999,22.629751170003146,53663.832312000006 2025-06-01,09:57:37.000,152,11080812,5005,0,1748771856,12632.959450360002,21.847297740001522,53663.67859536 2025-06-01,09:57:38.000,152,11080762,5245,0,1748771857,12633.478146229994,21.00845126999775,53663.51090448 2025-06-01,09:57:39.000,152,11080788,5125,0,1748771858,12633.990105789992,20.141408280003816,53663.36417496 2025-06-01,09:57:40.000,152,11080796,5285,0,1748771859,12634.488592729998,19.38715136999963,53663.161548480006 2025-06-01,09:57:41.000,152,11080835,4925,0,1748771860,12635.108333249991,18.51305924999906,53663.08469016001 2025-06-01,09:57:42.000,152,11080757,5645,0,1748771861,12635.701128529989,7871.293223159999,53662.923986400005 2025-06-01,09:57:43.000,152,11080763,5405,0,1748771862,12636.138988679995,31892.817948929995,53662.805205360004 2025-06-01,09:57:44.000,152,11080772,4925,0,1748771863,12636.650948239992,28657.852356720003,53662.74232128 2025-06-01,09:57:45.000,152,11080834,4965,0,1748771864,12637.27068876,29118.498903960004,53662.60956600001 2025-06-01,09:57:46.000,152,11080773,5725,0,1748771865,12638.079045959988,31889.103057419998,53662.61655312 2025-06-01,09:57:47.000,152,11080774,5125,0,1748771866,12639.049074599992,29116.644982769998,53662.58161752001 2025-06-01,09:57:48.000,152,11080782,5085,0,1748771867,12639.93153121,29116.024659329996,53662.60257888001 2025-06-01,09:57:49.000,152,11080767,5405,0,1748771868,12640.672525309994,29577.347923049994,53662.58161752001 2025-06-01,09:57:50.000,152,11080799,5445,0,1748771869,12641.386574169992,30500.438545679994,53662.67245008 2025-06-01,09:57:51.000,152,11080806,5405,0,1748771870,12642.08041409999,26342.184955200006,53662.67245008 2025-06-01,09:57:52.000,152,11080809,5884,0,1748771871,12642.720363549997,30960.774931199994,53662.76328264 2025-06-01,09:57:53.000,152,11080819,5645,0,1748771872,12643.535457059996,30498.211020600007,53662.77725688001 2025-06-01,09:57:54.000,152,11080818,5325,0,1748771873,12644.451595219994,30035.738748689997,53662.86110232 2025-06-01,09:57:55.000,152,11080863,5684,0,1748771874,12645.468778029994,30959.033796090007,53662.972896240004 2025-06-01,09:57:56.000,152,11080786,4925,0,1748771875,12646.445542979993,34653.82118733,53663.12661288 2025-06-01,09:57:57.000,152,11080801,5485,0,1748771876,12647.455989479997,26338.857765840003,53663.25238104001 2025-06-01,09:57:58.000,152,11080756,5165,0,1748771877,12648.473172289996,33728.87664351,53663.46199464 2025-06-01,09:57:59.000,152,11080843,5565,0,1748771878,12649.470146169995,25875.913202220006,53663.61571128001 2025-06-01,09:58:00.000,152,11080753,5565,0,1748771879,12650.345866469994,27723.137718719998,53663.79038928 2025-06-01,09:58:01.000,152,11080841,5125,0,1748771880,12651.167696290002,27260.757085499994,53664.02795136 2025-06-01,09:58:02.000,152,11080798,5044,0,1748771881,12651.72007371,27260.327088570004,53664.23756496001 2025-06-01,09:58:03.000,152,11080768,4445,0,1748771882,12652.346550540002,30955.10743068,53664.44019144 2025-06-01,09:58:04.000,152,11080750,5044,0,1748771883,12652.986499989995,24026.31312891,53664.670766400006 2025-06-01,09:58:05.000,152,11080786,5125,0,1748771884,12653.687076230002,28183.065254700006,53664.92928984001 2025-06-01,09:58:06.000,152,11080819,5684,0,1748771885,12654.428070329996,28644.670483619993,53665.152877680004 2025-06-01,09:58:07.000,152,11080838,4725,0,1748771886,12655.169064429989,30491.746968389998,53665.439349600005 2025-06-01,09:58:08.000,152,11080772,5165,0,1748771887,12655.896585909992,29105.465062589996,53665.69088592 2025-06-01,09:58:09.000,152,11080775,5605,0,1748771888,12656.725152039995,31414.32300453,53665.97037072 2025-06-01,09:58:10.000,152,11080826,5285,0,1748771889,12657.479618759993,30490.238454570004,53666.25684264 2025-06-01,09:58:11.000,152,11080802,5285,0,1748771890,12658.267767029996,28642.51344984,53666.60619864001 2025-06-01,09:58:12.000,152,11080813,5525,0,1748771891,12658.874034929999,30951.829585230007,53666.9066448 2025-06-01,09:58:13.000,152,11080855,5645,0,1748771892,12659.433148659991,33723.37127298,53667.13721976001 2025-06-01,09:58:14.000,152,11080794,5044,0,1748771893,12659.985526079989,32337.935262779996,53667.521511360006 2025-06-01,09:58:15.000,152,11080834,5085,0,1748771894,12660.571585049991,29566.837670220004,53667.87086736 2025-06-01,09:58:16.000,152,11080816,5044,0,1748771895,12660.962291030002,29104.992770879995,53668.171313520004 2025-06-01,09:58:17.000,152,11080780,5165,0,1748771896,12661.38667855999,30028.717815209995,53668.47874680001 2025-06-01,09:58:18.000,152,11080625,4765,0,1748771897,12661.763911919996,26333.493377909996,53668.8281028 2025-06-01,09:58:19.000,152,11080784,4925,0,1748771898,12661.992946459992,26795.310080730007,53669.13553608 2025-06-01,09:58:20.000,152,11080795,5565,0,1748771899,12662.080518490002,31875.822496499997,53669.28925272001 2025-06-01,09:58:21.000,152,11080866,5365,0,1748771900,12662.093991109992,28180.41478182,53669.61764736 2025-06-01,09:58:22.000,152,11080809,5445,0,1748771901,12662.120936350002,31413.37842111,53669.83424808 2025-06-01,09:58:23.000,152,11080842,5125,0,1748771902,12662.093991109992,27256.252691429996,53670.09277152 2025-06-01,09:58:24.000,152,11080783,5405,0,1748771903,12662.181563140002,31412.983669830006,53670.3303336 2025-06-01,09:58:25.000,152,11080813,5684,0,1748771904,12662.195035759993,30488.99780769,53670.5748828 2025-06-01,09:58:26.000,152,11080672,5285,0,1748771905,12662.040100630002,26331.98486409,53670.82641912001 2025-06-01,09:58:27.000,152,11080810,5044,0,1748771906,12661.932319669992,24484.591168469997,53670.98712288 2025-06-01,09:58:28.000,152,11080815,5645,0,1748771907,12661.824538709996,29565.223419450005,53671.210710720006 2025-06-01,09:58:29.000,152,11080856,4965,0,1748771908,12661.858220260001,29102.906228399996,53671.4133372 2025-06-01,09:58:30.000,152,11080826,5445,0,1748771909,12662.080518490002,36030.38234286,53671.6229508 2025-06-01,09:58:31.000,152,11080796,5245,0,1748771910,12662.417333989993,33720.67145619,53671.78365456001 2025-06-01,09:58:32.000,152,11080811,5405,0,1748771911,12662.91582093,28178.053323269996,53671.9373712 2025-06-01,09:58:33.000,152,11080794,5044,0,1748771912,12663.474934659993,30949.115670180006,53672.15397192 2025-06-01,09:58:34.000,152,11080827,5605,0,1748771913,12664.13509304,31872.636289739996,53672.39852112 2025-06-01,09:58:35.000,152,11080816,5285,0,1748771914,12664.714415699993,28639.454127420002,53672.580186240004 2025-06-01,09:58:36.000,152,11080781,5645,0,1748771915,12665.15227585,25406.19442467,53672.768838480006 2025-06-01,09:58:37.000,152,11080823,5405,0,1748771916,12665.731598509992,32795.75510889001,53673.0203748 2025-06-01,09:58:38.000,152,11080809,5485,0,1748771917,12666.398493199995,28638.770361810006,53673.2299884 2025-06-01,09:58:39.000,152,11080851,5325,0,1748771918,12667.058651580002,34180.923252149994,53673.439602000006 2025-06-01,09:58:40.000,152,11080845,5605,0,1748771919,12667.67165579,29562.368521800003,53673.69113832 2025-06-01,09:58:41.000,152,11080826,5285,0,1748771920,12668.318341550003,28638.82675485,53673.921713280004 2025-06-01,09:58:42.000,152,11080843,5445,0,1748771921,12668.97176362,31872.206292810006,53674.05446856001 2025-06-01,09:58:43.000,152,11080878,4965,0,1748771922,12669.652130929993,33719.88195363,53674.30600488 2025-06-01,09:58:44.000,152,11080863,5725,0,1748771923,12670.1708268,29563.475235210004,53674.52959272 2025-06-01,09:58:45.000,152,11080812,5044,0,1748771924,12670.723204219998,31873.186121880004,53674.70427072001 2025-06-01,09:58:46.000,152,11080812,5285,0,1748771925,12671.46419831999,26330.934543719995,53674.99074264001 2025-06-01,09:58:47.000,152,11080837,5605,0,1748771926,12672.292764449994,30949.587961890007,53675.18638200001 2025-06-01,09:58:48.000,152,11080863,5845,0,1748771927,12673.040494859997,30025.848819299994,53675.36106 2025-06-01,09:58:49.000,152,11080780,4965,0,1748771928,12673.714125859995,30025.919310600002,53675.61259632001 2025-06-01,09:58:50.000,152,11080847,5325,0,1748771929,12674.347338999993,30487.919290799997,53675.85714552001 2025-06-01,09:58:51.000,152,11080766,5325,0,1748771930,12675.074860479996,28178.65954845,53676.003875040005 2025-06-01,09:58:52.000,152,11080831,4845,0,1748771931,12675.694600999988,31873.70070837,53676.21348864001 2025-06-01,09:58:53.000,152,11080849,5605,0,1748771932,12676.34802307,30026.229472320003,53676.506947680005 2025-06-01,09:58:54.000,152,11080804,5365,0,1748771933,12677.062071929999,29102.638361460005,53676.723548400005 2025-06-01,09:58:55.000,152,11080768,5205,0,1748771934,12677.843483889992,31873.919231399996,53676.91220064001 2025-06-01,09:58:56.000,152,11080852,4925,0,1748771935,12678.69899525999,31873.996771830003,53677.05194304001 2025-06-01,09:58:57.000,152,11080797,5805,0,1748771936,12679.460198289999,30026.708813160003,53677.30347936 2025-06-01,09:58:58.000,152,11080825,5525,0,1748771937,12680.255082869997,31874.462014410004,53677.45719600001 2025-06-01,09:58:59.000,152,11080808,5245,0,1748771938,12681.12406686,31874.50430919,53677.659822480004 2025-06-01,09:59:00.000,152,11080814,5165,0,1748771939,12681.912215129989,30026.9061888,53677.827513360004 2025-06-01,09:59:01.000,152,11080818,4285,0,1748771940,12682.471328859996,25869.91439259,53678.05808832001 2025-06-01,09:59:02.000,152,11080808,5044,0,1748771941,12682.942870559993,28641.124771229996,53678.22577920001 2025-06-01,09:59:03.000,152,11080808,5085,0,1748771942,12683.4413575,30488.52551598,53678.38648296 2025-06-01,09:59:04.000,152,11080774,5085,0,1748771943,12683.973525989997,24022.245780900004,53678.519238240006 2025-06-01,09:59:05.000,152,11080784,5245,0,1748771944,12684.47201292999,25407.547857629994,53678.67295488 2025-06-01,09:59:06.000,152,11080819,5605,0,1748771945,12684.957027249991,29564.123755170003,53678.86859424 2025-06-01,09:59:07.000,152,11080794,5245,0,1748771946,12685.354469539998,33258.90409728,53678.98737528 2025-06-01,09:59:08.000,152,11080831,5605,0,1748771947,12685.886638029995,28640.137893029998,53679.17602752 2025-06-01,09:59:09.000,152,11080824,5205,0,1748771948,12686.513114859998,28177.940537190007,53679.357692640006 2025-06-01,09:59:10.000,152,11080833,5605,0,1748771949,12687.287790509996,24944.43411489,53679.476473680006 2025-06-01,09:59:11.000,152,11080803,5325,0,1748771950,12688.264555459995,30024.34735461,53679.66512592001 2025-06-01,09:59:12.000,152,11080804,5085,0,1748771951,12689.187429929989,29100.164116829998,53679.83281680001 2025-06-01,09:59:13.000,152,11080771,5565,0,1748771952,12690.238294289993,32794.35938115,53679.979546320006 2025-06-01,09:59:14.000,152,11080800,5085,0,1748771953,12691.134223519992,29099.18428776,53680.196147040006 2025-06-01,09:59:15.000,152,11080795,5925,0,1748771954,12691.85500869,28637.205454950003,53680.32890232 2025-06-01,09:59:16.000,152,11080759,5405,0,1748771955,12692.447803969997,27251.55797085,53680.482618960006 2025-06-01,09:59:17.000,152,11080767,5765,0,1748771956,12693.01365401,24942.213638939997,53680.58742576 2025-06-01,09:59:18.000,152,11080749,5565,0,1748771957,12693.370678439991,27713.226641939997,53680.78306512 2025-06-01,09:59:19.000,152,11080867,5525,0,1748771958,12693.626658219997,27251.297153039995,53680.92979464 2025-06-01,09:59:20.000,152,11080830,5085,0,1748771959,12693.801802280002,33255.37953228,53681.06953704 2025-06-01,09:59:21.000,152,11080708,4525,0,1748771960,12694.064518369989,26327.628501750005,53681.11844688 2025-06-01,09:59:22.000,152,11080771,5605,0,1748771961,12694.25313505,32331.865961849995,53681.23722792 2025-06-01,09:59:23.000,152,11080839,5405,0,1748771962,12694.20598087999,28175.219573010007,53681.29312488001 2025-06-01,09:59:24.000,152,11080848,5205,0,1748771963,12694.037573129994,30022.465236899996,53681.369983200006 2025-06-01,09:59:25.000,152,11080823,5645,0,1748771964,12693.714230249992,28174.845969119997,53681.49575136 2025-06-01,09:59:26.000,152,11080819,5525,0,1748771965,12693.31005164999,32331.097606680007,53681.49575136 2025-06-01,09:59:27.000,152,11080773,5445,0,1748771966,12693.01365401,29559.647557620003,53681.60055816 2025-06-01,09:59:28.000,152,11080792,5005,0,1748771967,12692.865455189989,27712.07763375,53681.537674080006 2025-06-01,09:59:29.000,152,11080815,5565,0,1748771968,12692.885664119989,25864.63459422,53681.52369984 2025-06-01,09:59:30.000,152,11080817,5645,0,1748771969,12693.25616117,25864.6063977,53681.55164832 2025-06-01,09:59:31.000,152,11080838,5765,0,1748771970,12693.855692759993,34177.79343843,53681.59357104 2025-06-01,09:59:32.000,152,11080822,5205,0,1748771971,12694.40807017999,29559.35854329,53681.60055816 2025-06-01,09:59:33.000,152,11080794,5285,0,1748771972,12695.048019629998,24478.895471430005,53681.656455120006 2025-06-01,09:59:34.000,152,11080785,6005,0,1748771973,12695.71491432,27711.640587689995,53681.64248088 2025-06-01,09:59:35.000,152,11080820,5044,0,1748771974,12696.274028049993,30944.36455656,53681.74728768001 2025-06-01,09:59:36.000,152,11080816,5245,0,1748771975,12696.799460229995,29097.013155720007,53681.824146000006 2025-06-01,09:59:37.000,152,11080814,5325,0,1748771976,12697.169957279992,27711.76747203,53681.852094480004 2025-06-01,09:59:38.000,152,11080845,5605,0,1748771977,12697.708862079999,30021.273933930002,53681.970875520004 2025-06-01,09:59:39.000,152,11080836,5005,0,1748771978,12698.402702009997,27250.28912745,53682.05472096 2025-06-01,09:59:40.000,152,11080791,5485,0,1748771979,12699.25147707,31868.984840400008,53682.173502 2025-06-01,09:59:41.000,152,11080802,5525,0,1748771980,12700.100252129989,32330.872034519998,53682.27132168 2025-06-01,09:59:42.000,152,11080775,5605,0,1748771981,12700.908609329992,32792.82267081,53682.44599968001 2025-06-01,09:59:43.000,152,11080846,5165,0,1748771982,12701.636130809995,35564.04009857999,53682.63465192001 2025-06-01,09:59:44.000,152,11080804,5285,0,1748771983,12702.141354059997,30022.1127804,53682.80234280001 2025-06-01,09:59:45.000,152,11080865,5445,0,1748771984,12702.538796349989,30022.493433419993,53682.94907232001 2025-06-01,09:59:46.000,152,11080782,4925,0,1748771985,12702.80151243999,30023.022118170004,53683.144711680005 2025-06-01,09:59:47.000,152,11080807,5605,0,1748771986,12703.165273179991,30485.275867050004,53683.22855712 2025-06-01,09:59:48.000,152,11080796,5445,0,1748771987,12703.724386909998,32794.80347634001,53683.41720936 2025-06-01,09:59:49.000,152,11080818,5125,0,1748771988,12704.323918499991,30485.79045354,53683.64079720001 2025-06-01,09:59:50.000,152,11080831,5645,0,1748771989,12705.064912599999,30024.03014376,53683.78752672001 2025-06-01,09:59:51.000,152,11080798,5245,0,1748771990,12705.900215039997,31871.515478069996,53684.00412744001 2025-06-01,09:59:52.000,152,11080839,5725,0,1748771991,12706.432383529995,33719.05015629,53684.16483120001 2025-06-01,09:59:53.000,152,11080848,5165,0,1748771992,12706.7489901,31871.79039414,53684.40938040001 2025-06-01,09:59:54.000,152,11080819,5684,0,1748771993,12707.119487149997,33257.663450399996,53684.556109920006 2025-06-01,09:59:55.000,152,11080802,5165,0,1748771994,12707.631446709995,31872.41776671,53684.73777504 2025-06-01,09:59:56.000,152,11080842,5165,0,1748771995,12708.399386049998,30948.974687580005,53684.91245304001 2025-06-01,09:59:57.000,152,11080805,5445,0,1748771996,12709.201006939991,31873.05218841,53685.12206664 2025-06-01,09:59:58.000,152,11080839,5684,0,1748771997,12710.13735402999,30949.714846229996,53685.3526416 2025-06-01,09:59:59.000,152,11080835,5525,0,1748771998,12710.999601709998,24945.808695240004,53685.54828096 2025-06-01,10:00:00.000,152,11080820,5245,0,1748771999,12711.969630350002,30488.53961424,53685.8068044 2025-06-01,10:00:01.000,152,11080765,4805,0,1748772000,12713.000285779992,31412.610065939996,53686.10026344 2025-06-01,10:00:02.000,152,11080842,4925,0,1748772001,12713.73454356999,28179.477247529998,53686.2959028 2025-06-01,10:00:03.000,152,11080782,5245,0,1748772002,12714.590054939988,27717.611200800005,53686.53346488 2025-06-01,10:00:04.000,152,11080792,5205,0,1748772003,12715.526402030002,33721.707678299994,53686.847885279996 2025-06-01,10:00:05.000,152,11080852,5125,0,1748772004,12716.469485429996,30488.433877289994,53687.11339584001 2025-06-01,10:00:06.000,152,11080865,5684,0,1748772005,12717.29131524999,32335.996752029998,53687.29506096 2025-06-01,10:00:07.000,152,11080842,5165,0,1748772006,12718.106408760003,24946.0342674,53687.58852 2025-06-01,10:00:08.000,152,11080832,5205,0,1748772007,12718.827193929996,34183.2847107,53687.8680048 2025-06-01,10:00:09.000,152,11080817,5645,0,1748772008,12719.561451719994,29564.4832608,53688.08460552 2025-06-01,10:00:10.000,152,11080868,5005,0,1748772009,12720.309182129997,31412.187118140006,53688.27325776 2025-06-01,10:00:11.000,152,11080833,5684,0,1748772010,12721.184902429995,27255.456139739996,53688.524794079996 2025-06-01,10:00:12.000,152,11080809,5684,0,1748772011,12721.912423909998,27717.35038299,53688.81825312001 2025-06-01,10:00:13.000,152,11080807,5605,0,1748772012,12722.505219189996,29102.976719700004,53689.05581520001 2025-06-01,10:00:14.000,152,11080788,5245,0,1748772013,12722.909397789997,31874.060213999997,53689.24446744001 2025-06-01,10:00:15.000,152,11080812,5165,0,1748772014,12723.32704900999,28179.223478850006,53689.46106816001 2025-06-01,10:00:16.000,152,11080793,5765,0,1748772015,12723.825535949996,28641.427883819997,53689.72657872001 2025-06-01,10:00:17.000,152,11080823,5684,0,1748772016,12724.431803849999,27717.752183400007,53689.97811504 2025-06-01,10:00:18.000,152,11080807,5684,0,1748772017,12725.112171159992,26793.688780829994,53690.19471576 2025-06-01,10:00:19.000,152,11080827,5605,0,1748772018,12725.920528359995,29102.567870159997,53690.39035512 2025-06-01,10:00:20.000,152,11080824,5044,0,1748772019,12726.863611759989,24945.350501790002,53690.63490432001 2025-06-01,10:00:21.000,152,11080844,5205,0,1748772020,12727.766277299997,27716.159080020007,53690.90041488001 2025-06-01,10:00:22.000,152,11080839,5684,0,1748772021,12728.38601781999,30025.270790640003,53691.08906712001 2025-06-01,10:00:23.000,152,11080804,5044,0,1748772022,12728.924922619997,31410.7913904,53691.35457768001 2025-06-01,10:00:24.000,152,11080813,5845,0,1748772023,12729.6524441,30486.953559989997,53691.648036720006 2025-06-01,10:00:25.000,152,11080785,5405,0,1748772024,12730.474273919994,28639.440029160003,53691.9205344 2025-06-01,10:00:26.000,152,11080774,5365,0,1748772025,12731.215268020002,27253.863036359995,53692.13713512 2025-06-01,10:00:27.000,152,11080777,5725,0,1748772026,12732.03036153,35567.28974751,53692.416619920004 2025-06-01,10:00:28.000,152,11080787,5565,0,1748772027,12732.973444929994,31872.086457600002,53692.72405320001 2025-06-01,10:00:29.000,152,11080729,5725,0,1748772028,12734.111881319994,31871.832688919996,53693.06642208 2025-06-01,10:00:30.000,152,11080754,5085,0,1748772029,12735.156009369988,30486.28389264,53693.34590688001 2025-06-01,10:00:31.000,152,11080811,5765,0,1748772030,12736.051938600001,30948.044202420002,53693.709237120005 2025-06-01,10:00:32.000,152,11080840,4965,0,1748772031,12736.78619639,28638.49544574,53694.03064464 2025-06-01,10:00:33.000,152,11080759,5365,0,1748772032,12737.419409529997,29561.846886180007,53694.428910480005 2025-06-01,10:00:34.000,152,11080744,5085,0,1748772033,12737.890951229994,26790.636507539995,53694.75730512001 2025-06-01,10:00:35.000,152,11080764,5245,0,1748772034,12738.26818459,25866.84802104,53695.12762248 2025-06-01,10:00:36.000,152,11080735,5645,0,1748772035,12738.665626879992,28637.924466209995,53695.3442232 2025-06-01,10:00:37.000,152,11080817,5605,0,1748772036,12739.150641199994,26790.495524939994,53695.81236024001 2025-06-01,10:00:38.000,152,11080783,5325,0,1748772037,12739.608710280001,33256.57788438001,53696.12678064001 2025-06-01,10:00:39.000,152,11080794,5044,0,1748772038,12740.073515669988,33256.66952307,53696.441201040005 2025-06-01,10:00:40.000,152,11080807,5325,0,1748772039,12740.35644068999,30485.62832355,53696.7416472 2025-06-01,10:00:41.000,152,11080812,5285,0,1748772040,12740.61915677999,33256.606080900005,53696.97920928 2025-06-01,10:00:42.000,152,11080772,5085,0,1748772041,12741.036807999997,31408.796486609994,53697.349526640006 2025-06-01,10:00:43.000,152,11080802,5245,0,1748772042,12741.427513979994,30484.69078926,53697.5801016 2025-06-01,10:00:44.000,152,11080793,5605,0,1748772043,12741.730647929995,34641.17504811,53697.90849624 2025-06-01,10:00:45.000,152,11080812,5125,0,1748772044,12741.90579199,28636.810703669995,53698.21592952 2025-06-01,10:00:46.000,152,11080811,5645,0,1748772045,12742.148299150002,29559.964768470003,53698.50938856 2025-06-01,10:00:47.000,152,11080786,4925,0,1748772046,12742.323443209993,31868.463204779997,53698.76092488001 2025-06-01,10:00:48.000,152,11080789,5525,0,1748772047,12742.357124759998,36486.503348640006,53699.05438392 2025-06-01,10:00:49.000,152,11080795,5245,0,1748772048,12742.256080109997,32329.694829810003,53699.22906192 2025-06-01,10:00:50.000,152,11080830,5085,0,1748772049,12742.202189629992,24940.007261249993,53699.508546720004 2025-06-01,10:00:51.000,152,11080853,5525,0,1748772050,12742.215662249997,31405.123889880007,53699.76707016001 2025-06-01,10:00:52.000,152,11080808,5085,0,1748772051,12742.283025349992,32327.98189122,53699.96969664 2025-06-01,10:00:53.000,152,11080816,5085,0,1748772052,12742.269552730002,30941.685887159998,53700.22123296001 2025-06-01,10:00:54.000,152,11080809,5485,0,1748772053,12742.181980699992,25399.1523438,53700.47276928 2025-06-01,10:00:55.000,152,11080766,5205,0,1748772054,12742.181980699992,26784.242946629995,53700.6194988 2025-06-01,10:00:56.000,152,11080826,5085,0,1748772055,12742.087672360001,29093.26301856,53700.86404800001 2025-06-01,10:00:57.000,152,11080781,5765,0,1748772056,12742.101144979992,34635.12689457,53701.15051992 2025-06-01,10:00:58.000,152,11080810,5125,0,1748772057,12742.215662249997,28631.389922700007,53701.32519792001 2025-06-01,10:00:59.000,152,11080811,5485,0,1748772058,12742.296497969997,30940.360650720002,53701.49987592 2025-06-01,10:01:00.000,152,11080795,5565,0,1748772059,12742.323443209993,35558.52767892,53701.737438000004 2025-06-01,10:01:01.000,152,11080770,4365,0,1748772060,12742.559214059998,28631.030417069996,53701.94705160001 2025-06-01,10:01:02.000,152,11080718,5205,0,1748772061,12742.970128969995,30016.388886839995,53702.212562160006 2025-06-01,10:01:03.000,152,11080803,5525,0,1748772062,12743.300208159992,27707.150291879996,53702.429162880006 2025-06-01,10:01:04.000,152,11080817,5925,0,1748772063,12743.657232589998,28168.917650789997,53702.66672496001 2025-06-01,10:01:05.000,152,11080797,5565,0,1748772064,12743.832376649989,27245.291294280003,53702.89729992 2025-06-01,10:01:06.000,152,11080766,5405,0,1748772065,12743.731331999988,30940.04343987,53703.148836240005 2025-06-01,10:01:07.000,152,11080780,5165,0,1748772066,12743.603342109993,24936.539089290003,53703.414346800004 2025-06-01,10:01:08.000,152,11080769,5765,0,1748772067,12743.455143289997,34634.7814872,53703.56107632 2025-06-01,10:01:09.000,152,11080759,4845,0,1748772068,12743.569660560002,24936.320566259994,53703.80562552 2025-06-01,10:01:10.000,152,11080823,5765,0,1748772069,12743.839112959999,31401.592275749994,53704.00825200001 2025-06-01,10:01:11.000,152,11080808,5205,0,1748772070,12744.209610009995,29554.374808380002,53704.18991712 2025-06-01,10:01:12.000,152,11080750,5044,0,1748772071,12744.499271339992,31401.726209219996,53704.45542768 2025-06-01,10:01:13.000,152,11080810,5165,0,1748772072,12744.836086839998,30939.91655553,53704.69298976 2025-06-01,10:01:14.000,152,11080790,5125,0,1748772073,12745.31436484999,28169.023387740002,53704.93055184 2025-06-01,10:01:15.000,152,11080789,5565,0,1748772074,12745.833060719997,30939.810818579994,53705.14016544 2025-06-01,10:01:16.000,152,11080785,5565,0,1748772075,12746.35175658999,31863.042423809995,53705.34279192 2025-06-01,10:01:17.000,152,11080790,4925,0,1748772076,12746.82329829,29091.564178229994,53705.62227672 2025-06-01,10:01:18.000,152,11080765,5765,0,1748772077,12747.261158439993,27705.373911119998,53705.929710000004 2025-06-01,10:01:19.000,152,11080772,5445,0,1748772078,12747.77985431,33246.462382829995,53706.23714328001 2025-06-01,10:01:20.000,152,11080758,5285,0,1748772079,12748.473694239998,25857.070877730002,53706.48169248 2025-06-01,10:01:21.000,152,11080824,5085,0,1748772080,12749.490877049997,30474.58233684,53706.8031 2025-06-01,10:01:22.000,152,11080740,4965,0,1748772081,12750.568686649996,28626.913725150007,53707.06162344 2025-06-01,10:01:23.000,152,11080791,5325,0,1748772082,12751.633023629991,25393.773857609995,53707.4668764 2025-06-01,10:01:24.000,152,11080835,5684,0,1748772083,12752.562634409995,26778.638888279995,53707.83719376001 2025-06-01,10:01:25.000,152,11080779,5684,0,1748772084,12753.451827329998,29087.144373720002,53708.2354596 2025-06-01,10:01:26.000,152,11080776,5085,0,1748772085,12754.327547629997,32319.17752785,53708.58481560001 2025-06-01,10:01:27.000,152,11080784,5085,0,1748772086,12755.364939369996,30010.016473320007,53708.969107200006 2025-06-01,10:01:28.000,152,11080812,5085,0,1748772087,12756.402331109995,29548.15042659,53709.32545032001 2025-06-01,10:01:29.000,152,11080785,5485,0,1748772088,12757.37235975,30009.995325929995,53709.74467752 2025-06-01,10:01:30.000,152,11080834,5125,0,1748772089,12758.342388389989,32780.44439853,53710.16390472001 2025-06-01,10:01:31.000,152,11080770,5165,0,1748772090,12759.298944410002,27700.432470989996,53710.56217056 2025-06-01,10:01:32.000,152,11080807,5565,0,1748772091,12760.181401019996,28161.896717309995,53711.07223032001 2025-06-01,10:01:33.000,152,11080800,5085,0,1748772092,12761.21205645,32779.22489904,53711.55434160001 2025-06-01,10:01:34.000,152,11080771,5605,0,1748772093,12762.31007498,27237.685283009996,53712.00151728 2025-06-01,10:01:35.000,152,11080748,5085,0,1748772094,12763.226213139998,32317.457540129995,53712.4976028 2025-06-01,10:01:36.000,152,11080774,5365,0,1748772095,12764.014361410002,25390.954205610004,53713.00766256 2025-06-01,10:01:37.000,152,11080820,5085,0,1748772096,12764.62062930999,27699.953130149996,53713.46881248001 2025-06-01,10:01:38.000,152,11080788,5285,0,1748772097,12765.199951969997,29547.04371318,53713.90900104 2025-06-01,10:01:39.000,152,11080848,5085,0,1748772098,12765.812956179994,26776.087103219994,53714.37713808001 2025-06-01,10:01:40.000,152,11080824,5405,0,1748772099,12766.2306074,27237.523153019996,53714.85924936001 2025-06-01,10:01:41.000,152,11080779,5845,0,1748772100,12766.547213969992,31393.232007569997,53715.29943792 2025-06-01,10:01:42.000,152,11080789,5565,0,1748772101,12766.634786000002,28622.458674990005,53715.76058784 2025-06-01,10:01:43.000,152,11080861,5485,0,1748772102,12766.715621719988,33702.209784720006,53716.158853680005 2025-06-01,10:01:44.000,152,11080824,5245,0,1748772103,12766.688676479993,28623.036703649996,53716.64795208 2025-06-01,10:01:45.000,152,11080833,5605,0,1748772104,12766.668467549993,29546.86748493,53716.95538536 2025-06-01,10:01:46.000,152,11080825,5565,0,1748772105,12766.675203860003,30932.52201816,53717.33967696 2025-06-01,10:01:47.000,152,11080825,5645,0,1748772106,12766.803193749998,31856.345750310007,53717.67505872 2025-06-01,10:01:48.000,152,11080832,5085,0,1748772107,12766.951392569994,28162.122289470004,53717.99646624001 2025-06-01,10:01:49.000,152,11080813,5525,0,1748772108,12767.1063277,31394.592489660005,53718.35979648001 2025-06-01,10:01:50.000,152,11080781,5245,0,1748772109,12767.42967058,24929.69438406,53718.68819112001 2025-06-01,10:01:51.000,152,11080794,5525,0,1748772110,12767.948366449993,29085.635859899994,53719.009598640005 2025-06-01,10:01:52.000,152,11080785,5725,0,1748772111,12768.44685339,26776.834311,53719.344980400005 2025-06-01,10:01:53.000,152,11080805,5405,0,1748772112,12768.837559369997,30009.346805969995,53719.74324624001 2025-06-01,10:01:54.000,152,11080825,5245,0,1748772113,12769.053121290002,25391.398300800007,53720.085615120006 2025-06-01,10:01:55.000,152,11080849,5684,0,1748772114,12769.174374869988,33703.16141727001,53720.420996880006 2025-06-01,10:01:56.000,152,11080817,5565,0,1748772115,12769.322573689999,27699.72755799,53720.77035288 2025-06-01,10:01:57.000,152,11080788,5085,0,1748772116,12769.275419519989,32317.189673190005,53721.16861872 2025-06-01,10:01:58.000,152,11080801,5725,0,1748772117,12769.167638559993,30007.944029100006,53721.46207776 2025-06-01,10:01:59.000,152,11080839,5725,0,1748772118,12769.093539150002,29545.662083699994,53721.75553680001 2025-06-01,10:02:00.000,152,11080798,5285,0,1748772119,12769.167638559993,29544.94307244,53722.09091856001 2025-06-01,10:02:01.000,152,11080827,4845,0,1748772120,12769.336046309989,30467.603698139996,53722.45424880001 2025-06-01,10:02:02.000,152,11080843,5645,0,1748772121,12769.571817159995,29543.36406732,53722.8036048 2025-06-01,10:02:03.000,152,11080746,5205,0,1748772122,12769.82106062999,27695.702504760004,53723.09007672 2025-06-01,10:02:04.000,152,11080791,5565,0,1748772123,12770.218502919997,35545.09203714,53723.467381200004 2025-06-01,10:02:05.000,152,11080858,5005,0,1748772124,12770.71698985999,28156.602820679997,53723.774814480006 2025-06-01,10:02:06.000,152,11080690,5125,0,1748772125,12771.175058939996,26770.969434839993,53724.17308032 2025-06-01,10:02:07.000,152,11080848,5325,0,1748772126,12771.633128019988,32311.367091809996,53724.46653936001 2025-06-01,10:02:08.000,152,11080834,5285,0,1748772127,12772.18550544,29540.170811429998,53724.92070216001 2025-06-01,10:02:09.000,152,11080708,5205,0,1748772128,12772.751355480003,31848.26744733,53725.32595512001 2025-06-01,10:02:10.000,152,11080816,5285,0,1748772129,12773.22289718,28615.740854100004,53725.69627248 2025-06-01,10:02:11.000,152,11080823,5725,0,1748772130,12773.54624006,31386.112386270004,53726.0875512 2025-06-01,10:02:12.000,152,11080810,5165,0,1748772131,12773.862846629992,29539.01475411,53726.53472688 2025-06-01,10:02:13.000,152,11080862,5325,0,1748772132,12774.260288919999,31847.492043029997,53726.89805712 2025-06-01,10:02:14.000,152,11080856,5245,0,1748772133,12774.778984789991,33694.35705390001,53727.29632296001 2025-06-01,10:02:15.000,152,11080799,4765,0,1748772134,12775.439143169999,27230.149763039997,53727.73651152 2025-06-01,10:02:16.000,152,11080827,5605,0,1748772135,12776.234027749997,28153.705628249998,53728.20464856001 2025-06-01,10:02:17.000,152,11080844,5085,0,1748772136,12777.07606649999,33694.801149089995,53728.735669680005 2025-06-01,10:02:18.000,152,11080773,5565,0,1748772137,12777.844005839994,30462.775044089998,53729.189832480006 2025-06-01,10:02:19.000,152,11080814,5405,0,1748772138,12778.652363039997,26769.002727569998,53729.67893088 2025-06-01,10:02:20.000,152,11080784,5405,0,1748772139,12779.44051131,23998.638244529997,53730.15405504 2025-06-01,10:02:21.000,152,11080826,5285,0,1748772140,12780.168032789989,27692.340069750004,53730.67110192001 2025-06-01,10:02:22.000,152,11080826,5165,0,1748772141,12780.814718549991,29077.155756509994,53731.146226079996 2025-06-01,10:02:23.000,152,11080811,5645,0,1748772142,12781.387304899989,25844.798342399998,53731.7121828 2025-06-01,10:02:24.000,152,11080819,5725,0,1748772143,12781.993572799991,26768.17797936,53732.20128120001 2025-06-01,10:02:25.000,152,11080851,5645,0,1748772144,12782.613313319998,29077.09231434,53732.655443999996 2025-06-01,10:02:26.000,152,11080831,5445,0,1748772145,12783.340834800001,30000.887849970008,53733.263323440005 2025-06-01,10:02:27.000,152,11080808,5085,0,1748772146,12784.041411039994,29077.73378517,53733.78735744001 2025-06-01,10:02:28.000,152,11080816,5044,0,1748772147,12784.627470009997,29078.114438189994,53734.318378560005 2025-06-01,10:02:29.000,152,11080797,4925,0,1748772148,12785.132693259999,29078.403452519997,53734.80747696 2025-06-01,10:02:30.000,152,11080815,5765,0,1748772149,12785.44929982999,25846.476035340005,53735.33849808 2025-06-01,10:02:31.000,152,11080809,6084,0,1748772150,12785.725488539996,29540.995559639996,53735.897467680006 2025-06-01,10:02:32.000,152,11080835,5405,0,1748772151,12785.994940939992,28618.03182135,53736.27477216001 2025-06-01,10:02:33.000,152,11080797,5485,0,1748772152,12786.331756439999,28156.88478588,53736.79880616 2025-06-01,10:02:34.000,152,11080818,5325,0,1748772153,12786.66857193999,20769.34720197,53737.29489168 2025-06-01,10:02:35.000,152,11080852,5445,0,1748772154,12786.985178509996,31390.045800809996,53737.71411888001 2025-06-01,10:02:36.000,152,11080818,5165,0,1748772155,12787.288312459998,28619.533286039994,53738.273088480004 2025-06-01,10:02:37.000,152,11080727,5405,0,1748772156,12787.409566039998,31389.968260380003,53738.75519976 2025-06-01,10:02:38.000,152,11080806,5245,0,1748772157,12787.234421979992,28619.244271710006,53739.27224664001 2025-06-01,10:02:39.000,152,11080841,5684,0,1748772158,12786.87739755,30465.96829998,53739.66352536 2025-06-01,10:02:40.000,152,11080856,5285,0,1748772159,12786.479955259994,26771.70959349,53740.07576544 2025-06-01,10:02:41.000,152,11080804,5085,0,1748772160,12786.116194519993,29542.116371309996,53740.44608280001 2025-06-01,10:02:42.000,152,11080813,5565,0,1748772161,12785.873687359992,28618.623948270004,53740.80242592001 2025-06-01,10:02:43.000,152,11080806,4925,0,1748772162,12785.900632600002,28156.666262850005,53741.1797304 2025-06-01,10:02:44.000,152,11080792,5285,0,1748772163,12785.988204629997,28156.130528969996,53741.577996240005 2025-06-01,10:02:45.000,152,11080825,5645,0,1748772164,12786.015149869992,32311.303649640002,53741.927352239996 2025-06-01,10:02:46.000,152,11080839,5684,0,1748772165,12786.008413559997,31387.303689239998,53742.248759760005 2025-06-01,10:02:47.000,152,11080790,5205,0,1748772166,12785.846742119997,33234.140503589995,53742.68894832 2025-06-01,10:02:48.000,152,11080812,5125,0,1748772167,12785.503190309995,30463.606841429995,53742.989394480006 2025-06-01,10:02:49.000,152,11080836,5085,0,1748772168,12785.152902189999,34157.4848949,53743.35971184 2025-06-01,10:02:50.000,152,11080806,5285,0,1748772169,12784.944076579988,25845.947350589995,53743.660158000006 2025-06-01,10:02:51.000,152,11080792,4445,0,1748772170,12784.843031930002,28154.290706040003,53743.95361704 2025-06-01,10:02:52.000,152,11080792,5325,0,1748772171,12784.782405140002,28153.811365200003,53744.27502456 2025-06-01,10:02:53.000,152,11080829,5325,0,1748772172,12784.465798569996,34155.87769326,53744.57547072 2025-06-01,10:02:54.000,152,11080815,5525,0,1748772173,12784.102037829995,31384.998623730004,53744.88989112 2025-06-01,10:02:55.000,152,11080826,5285,0,1748772174,12783.812376499998,29999.52736788,53745.17636304 2025-06-01,10:02:56.000,152,11080786,5445,0,1748772175,12783.711331849998,28614.161848980002,53745.45584784001 2025-06-01,10:02:57.000,152,11080772,4405,0,1748772176,12783.785431259988,27690.648278549997,53745.64450008001 2025-06-01,10:02:58.000,152,11080794,4565,0,1748772177,12783.691122919998,29537.407552470002,53745.986868960004 2025-06-01,10:02:59.000,152,11080826,5205,0,1748772178,12783.455352069992,31845.673367490002,53746.30128936 2025-06-01,10:03:00.000,152,11080806,5285,0,1748772179,12783.15221811999,28613.097430349997,53746.56679992 2025-06-01,10:03:01.000,152,11080810,5445,0,1748772180,12782.822138929994,26304.232439280007,53746.74846504001 2025-06-01,10:03:02.000,152,11080816,5405,0,1748772181,12782.478587119993,26304.239488410007,53747.03493696001 2025-06-01,10:03:03.000,152,11080816,5245,0,1748772182,12782.060935900001,31383.060112980005,53747.209614960004 2025-06-01,10:03:04.000,152,11080836,5125,0,1748772183,12781.663493609994,27689.048126039997,53747.47512552 2025-06-01,10:03:05.000,152,11080836,5445,0,1748772184,12781.367095969988,28150.32909498,53747.7476232 2025-06-01,10:03:06.000,152,11080814,5365,0,1748772185,12781.016807849992,30920.030959800002,53747.950249680005 2025-06-01,10:03:07.000,152,11080856,5165,0,1748772186,12780.70020128,29534.55265482,53748.19479888 2025-06-01,10:03:08.000,152,11080815,5605,0,1748772187,12780.565475079995,29996.02395027,53748.3415284 2025-06-01,10:03:09.000,152,11080851,5565,0,1748772188,12780.63283817999,23993.443035720004,53748.60703896 2025-06-01,10:03:10.000,152,11080863,5605,0,1748772189,12780.565475079995,32765.549586840003,53748.82363968 2025-06-01,10:03:11.000,152,11080816,5245,0,1748772190,12780.309495299989,28148.186159460005,53749.03325328 2025-06-01,10:03:12.000,152,11080808,5044,0,1748772191,12780.201714339993,23992.752220979994,53749.242866880006 2025-06-01,10:03:13.000,152,11080784,5285,0,1748772192,12780.060251829993,30456.395581439996,53749.459467600005 2025-06-01,10:03:14.000,152,11080812,5325,0,1748772193,12779.858162529992,32302.767153210007,53749.627158480005 2025-06-01,10:03:15.000,152,11080821,5405,0,1748772194,12779.723436330001,31840.73897649,53749.82279784 2025-06-01,10:03:16.000,152,11080844,5285,0,1748772195,12779.608919059996,31378.506374999997,53750.0883084 2025-06-01,10:03:17.000,152,11080822,5405,0,1748772196,12779.60218275,30454.774281539998,53750.23503792 2025-06-01,10:03:18.000,152,11080815,5605,0,1748772197,12779.750381569997,29992.943480460002,53750.40971592001 2025-06-01,10:03:19.000,152,11080796,5325,0,1748772198,12779.918789319992,24914.447115870003,53750.65426512001 2025-06-01,10:03:20.000,152,11080816,5125,0,1748772199,12779.912053009997,32763.533535659997,53750.849904480005 2025-06-01,10:03:21.000,152,11080806,5285,0,1748772200,12779.736908949992,26761.474256729998,53751.08047944001 2025-06-01,10:03:22.000,152,11080794,5325,0,1748772201,12779.56176489,25837.967735430007,53751.19227336 2025-06-01,10:03:23.000,152,11080829,5684,0,1748772202,12779.27210355999,28146.452073480003,53751.32502864001 2025-06-01,10:03:24.000,152,11080867,5525,0,1748772203,12778.894870199998,29993.267740440002,53751.520668000005 2025-06-01,10:03:25.000,152,11080811,5645,0,1748772204,12778.355965399991,27684.896188469997,53751.64643616 2025-06-01,10:03:26.000,152,11080834,4925,0,1748772205,12777.99894097,26761.6081902,53751.688358880005 2025-06-01,10:03:27.000,152,11080817,5445,0,1748772206,12777.844005839994,28146.917316060004,53751.82810128001 2025-06-01,10:03:28.000,152,11080855,5845,0,1748772207,12777.844005839994,32764.1538591,53751.904959600004 2025-06-01,10:03:29.000,152,11080822,5005,0,1748772208,12777.790115359989,29994.191176470005,53752.04470200001 2025-06-01,10:03:30.000,152,11080820,5205,0,1748772209,12777.601498679993,30456.113616240007,53752.11457320001 2025-06-01,10:03:31.000,152,11080865,4845,0,1748772210,12777.204056390001,28147.833702959993,53752.191431520005 2025-06-01,10:03:32.000,152,11080830,5205,0,1748772211,12776.719042069999,26301.229509900004,53752.19841864 2025-06-01,10:03:33.000,152,11080861,5925,0,1748772212,12776.213818819997,30456.635251860003,53752.240341360004 2025-06-01,10:03:34.000,152,11080790,5165,0,1748772213,12775.749013429995,31380.007839690006,53752.2892512 2025-06-01,10:03:35.000,152,11080816,5365,0,1748772214,12775.311153279989,29071.389568169994,53752.31719968 2025-06-01,10:03:36.000,152,11080787,5765,0,1748772215,12775.162954459993,28148.193208590004,53752.40104512001 2025-06-01,10:03:37.000,152,11080807,5605,0,1748772216,12775.021491949992,31842.233392049995,53752.35213528001 2025-06-01,10:03:38.000,152,11080811,5725,0,1748772217,12774.69814906999,27225.61717245,53752.359122400005 2025-06-01,10:03:39.000,152,11080789,5525,0,1748772218,12774.368069879994,28611.215312639993,53752.35213528001 2025-06-01,10:03:40.000,152,11080833,5525,0,1748772219,12774.145771649994,26764.716856529994,53752.34514816 2025-06-01,10:03:41.000,152,11080796,5085,0,1748772220,12774.145771649994,29535.433796070007,53752.24732848 2025-06-01,10:03:42.000,152,11080779,5725,0,1748772221,12774.051463309988,30459.06720171,53752.35213528001 2025-06-01,10:03:43.000,152,11080777,5605,0,1748772222,12773.782010909992,27227.23847235,53752.310212560005 2025-06-01,10:03:44.000,152,11080808,5205,0,1748772223,12773.411513859995,30459.511296900004,53752.30322544001 2025-06-01,10:03:45.000,152,11080827,5565,0,1748772224,12773.16227039,28612.935300359997,53752.191431520005 2025-06-01,10:03:46.000,152,11080838,5165,0,1748772225,12772.913026919989,24919.43085078,53752.24732848 2025-06-01,10:03:47.000,152,11080832,5445,0,1748772226,12772.704201309993,26766.331107300008,53752.17745728 2025-06-01,10:03:48.000,152,11080823,5645,0,1748772227,12772.508848320002,29074.716757529997,53752.11457320001 2025-06-01,10:03:49.000,152,11080871,5565,0,1748772228,12772.374122119996,29997.863773200006,53752.00277928 2025-06-01,10:03:50.000,152,11080805,5565,0,1748772229,12772.347176880001,29535.729859529994,53752.05867624 2025-06-01,10:03:51.000,152,11080821,5765,0,1748772230,12772.24613223,30920.594890199995,53752.03771488001 2025-06-01,10:03:52.000,152,11080813,5565,0,1748772231,12772.293286399996,31844.002723679994,53751.96085656 2025-06-01,10:03:53.000,152,11080880,5485,0,1748772232,12772.313495329996,27688.618129110007,53751.93290808 2025-06-01,10:03:54.000,152,11080859,5565,0,1748772233,12772.293286399996,23071.571912579995,53751.93290808 2025-06-01,10:03:55.000,152,11080810,5205,0,1748772234,12772.461694149992,27688.942389090007,53751.87002400001 2025-06-01,10:03:56.000,152,11080818,5165,0,1748772235,12772.616629279997,30459.328019520006,53751.86303688 2025-06-01,10:03:57.000,152,11080789,5765,0,1748772236,12772.785037029993,33229.812337769996,53751.87701112001 2025-06-01,10:03:58.000,152,11080779,5605,0,1748772237,12772.966917399994,30921.5112771,53751.87002400001 2025-06-01,10:03:59.000,152,11080867,5725,0,1748772238,12773.07469835999,27689.689596869997,53751.87701112001 2025-06-01,10:04:00.000,152,11080831,5645,0,1748772239,12773.007335259994,31845.504188370003,53751.87701112001 2025-06-01,10:04:01.000,152,11080816,4565,0,1748772240,12773.07469835999,29998.914093569998,53751.87002400001 2025-06-01,10:04:02.000,152,11080803,5765,0,1748772241,12773.169006699994,30922.63208877,53751.91893384001 2025-06-01,10:04:03.000,152,11080801,5684,0,1748772242,12773.18247932,29537.7670581,53751.9398952 2025-06-01,10:04:04.000,152,11080794,5285,0,1748772243,12773.209424559995,26305.804395269995,53751.93290808 2025-06-01,10:04:05.000,152,11080736,5285,0,1748772244,12773.21616086999,27691.014833309993,53751.98880504 2025-06-01,10:04:06.000,152,11080809,5845,0,1748772245,12773.11511621999,28152.73989744,53752.03072776 2025-06-01,10:04:07.000,152,11080821,5765,0,1748772246,12773.11511621999,30923.005692659994,53752.03771488001 2025-06-01,10:04:08.000,152,11080781,5725,0,1748772247,12773.310469209995,30461.421611130005,53752.05168912 2025-06-01,10:04:09.000,152,11080833,5485,0,1748772248,12773.586657920001,25382.6573796,53752.03072776 2025-06-01,10:04:10.000,152,11080811,5845,0,1748772249,12773.795483529997,30923.957325209994,53752.10059896 2025-06-01,10:04:11.000,152,11080848,5165,0,1748772250,12773.782010909992,28153.888905629996,53752.11457320001 2025-06-01,10:04:12.000,152,11080798,5245,0,1748772251,12773.606866850001,30463.07110755,53752.10059896 2025-06-01,10:04:13.000,152,11080832,4965,0,1748772252,12773.34415076,32772.54232380001,53752.03072776 2025-06-01,10:04:14.000,152,11080808,5285,0,1748772253,12773.15553407999,33696.577529849994,53752.10059896 2025-06-01,10:04:15.000,152,11080860,5365,0,1748772254,12773.081434669999,30926.480913749998,53752.10758608 2025-06-01,10:04:16.000,152,11080823,5684,0,1748772255,12773.21616086999,32773.76887242,53752.13553456001 2025-06-01,10:04:17.000,152,11080852,5245,0,1748772256,12773.52603113,29080.059998070006,53752.17745728 2025-06-01,10:04:18.000,152,11080841,5525,0,1748772257,12774.031254379988,30927.27746544,53752.19841864 2025-06-01,10:04:19.000,152,11080821,5605,0,1748772258,12774.65773120999,30465.79207173,53752.261302720006 2025-06-01,10:04:20.000,152,11080826,5285,0,1748772259,12775.149481840002,26771.977460430004,53752.3241868 2025-06-01,10:04:21.000,152,11080832,5285,0,1748772260,12775.63449615999,27695.603816939998,53752.36610952 2025-06-01,10:04:22.000,152,11080813,5765,0,1748772261,12776.072356309996,31851.44660496,53752.44296784 2025-06-01,10:04:23.000,152,11080829,5285,0,1748772262,12776.570843249989,27695.73070128,53752.596684480006 2025-06-01,10:04:24.000,152,11080808,5085,0,1748772263,12776.927867679995,29542.983414300004,53752.71546552001 2025-06-01,10:04:25.000,152,11080885,5645,0,1748772264,12777.204056390001,31390.15858689,53752.82027232 2025-06-01,10:04:26.000,152,11080870,5165,0,1748772265,12777.601498679993,27234.11842323,53752.918092 2025-06-01,10:04:27.000,152,11080791,5845,0,1748772266,12778.106721929995,32313.10117779,53752.95302760001 2025-06-01,10:04:28.000,152,11080790,4965,0,1748772267,12778.699517209992,30004.02471282,53753.1277056 2025-06-01,10:04:29.000,152,11080841,5884,0,1748772268,12779.123904739994,30465.601745220003,53753.23949952001 2025-06-01,10:04:30.000,152,11080807,5765,0,1748772269,12779.31252141999,25847.97750003,53753.33731920001 2025-06-01,10:04:31.000,152,11080812,5205,0,1748772270,12779.2990488,28156.694459370003,53753.42815176001 2025-06-01,10:04:32.000,152,11080807,5525,0,1748772271,12779.17779522,32312.43855957,53753.47007448 2025-06-01,10:04:33.000,152,11080818,5405,0,1748772272,12779.117168429999,29079.841475039997,53753.51898432 2025-06-01,10:04:34.000,152,11080822,5285,0,1748772273,12779.346202969995,28155.9261042,53753.616804 2025-06-01,10:04:35.000,152,11080840,5285,0,1748772274,12779.642600610001,29541.002608769995,53753.65872672 2025-06-01,10:04:36.000,152,11080828,5445,0,1748772275,12780.026570280002,30464.417491379994,53753.749559280004 2025-06-01,10:04:37.000,152,11080818,5405,0,1748772276,12780.356649469999,31387.804177469996,53753.77750776 2025-06-01,10:04:38.000,152,11080799,5684,0,1748772277,12780.565475079995,33234.57050052,53753.84039184001 2025-06-01,10:04:39.000,152,11080824,5285,0,1748772278,12780.585684009995,26770.053047940004,53753.819430480005 2025-06-01,10:04:40.000,152,11080880,5085,0,1748772279,12780.747355449996,34619.73864378,53753.882314559996 2025-06-01,10:04:41.000,152,11080858,5205,0,1748772280,12780.774300689991,31849.353013350003,53753.83340472 2025-06-01,10:04:42.000,152,11080786,5125,0,1748772281,12780.82145486,26308.588801620004,53753.86135320001 2025-06-01,10:04:43.000,152,11080813,5485,0,1748772282,12780.949444749996,33696.58457897999,53753.87532744 2025-06-01,10:04:44.000,152,11080840,5205,0,1748772283,12781.245842390003,28617.030844890003,53753.86135320001 2025-06-01,10:04:45.000,152,11080784,4125,0,1748772284,12781.69043884999,30001.818335129996,53753.74257216001 2025-06-01,10:04:46.000,152,11080812,5285,0,1748772285,12782.391015089997,33233.64001536,53753.770520640006 2025-06-01,10:04:47.000,152,11080826,4885,0,1748772286,12782.822138929994,31848.25334907,53753.67968808 2025-06-01,10:04:48.000,152,11080807,5725,0,1748772287,12783.11180025999,27230.77008648,53753.616804 2025-06-01,10:04:49.000,152,11080785,5365,0,1748772288,12783.23979015,26768.932236270004,53753.57488128001 2025-06-01,10:04:50.000,152,11080802,5245,0,1748772289,12783.327362179996,30000.97243953,53753.57488128001 2025-06-01,10:04:51.000,152,11080636,5245,0,1748772290,12783.468824689997,31386.084189750007,53753.46308736 2025-06-01,10:04:52.000,152,11080826,5044,0,1748772291,12783.724804469988,30924.175848240004,53753.32334496 2025-06-01,10:04:53.000,152,11080784,5285,0,1748772292,12784.06835627999,29076.887889570004,53753.28840936001 2025-06-01,10:04:54.000,152,11080758,4925,0,1748772293,12784.47927119,30461.583741120005,53753.148666960005 2025-06-01,10:04:55.000,152,11080779,5405,0,1748772294,12784.802614070002,31846.307789190003,53753.029885920005 2025-06-01,10:04:56.000,152,11080807,5765,0,1748772295,12785.280892079994,28151.738920980002,53752.862195040005 2025-06-01,10:04:57.000,152,11080796,5365,0,1748772296,12785.934314149992,28151.1326958,53752.813285200005 2025-06-01,10:04:58.000,152,11080761,5765,0,1748772297,12786.432801089999,29535.906087780008,53752.71546552001 2025-06-01,10:04:59.000,152,11080805,5485,0,1748772298,12786.971705889991,26303.541624539997,53752.56174888 2025-06-01,10:05:00.000,152,11080773,5684,0,1748772299,12787.449983899998,28150.15286673,53752.48489056 2025-06-01,10:05:01.000,152,11080828,4525,0,1748772300,12787.98888869999,30458.44687827,53752.394058 2025-06-01,10:05:02.000,152,11080823,5565,0,1748772301,12788.460430400002,32304.987629159994,53752.23335424001 2025-06-01,10:05:03.000,152,11080828,5165,0,1748772302,12789.00607150999,29996.235424169994,53752.18444440001 2025-06-01,10:05:04.000,152,11080826,5205,0,1748772303,12789.686438819997,28149.257627219995,53752.10059896 2025-06-01,10:05:05.000,152,11080750,5085,0,1748772304,12790.400487679995,29072.76414852,53751.95386944 2025-06-01,10:05:06.000,152,11080775,5605,0,1748772305,12791.134745469994,29072.693657220007,53751.81412704 2025-06-01,10:05:07.000,152,11080802,5205,0,1748772306,12791.855530640001,29534.277738749995,53751.7652172 2025-06-01,10:05:08.000,152,11080746,5125,0,1748772307,12792.62346997999,29533.995773550007,53751.68137176001 2025-06-01,10:05:09.000,152,11080799,5605,0,1748772308,12793.465508729998,27686.707814880006,53751.61848768 2025-06-01,10:05:10.000,152,11080788,5245,0,1748772309,12794.267129619991,24454.653513359997,53751.54861648 2025-06-01,10:05:11.000,152,11080826,4645,0,1748772310,12794.974442169994,27225.208322909995,53751.49271952001 2025-06-01,10:05:12.000,152,11080838,5285,0,1748772311,12795.41230232,29534.2424931,53751.40887408 2025-06-01,10:05:13.000,152,11080831,5605,0,1748772312,12795.621127929997,27687.800430029994,53751.31804152 2025-06-01,10:05:14.000,152,11080803,5605,0,1748772313,12795.843426159998,31381.932252180006,53751.234196080004 2025-06-01,10:05:15.000,152,11080811,5605,0,1748772314,12796.065724389999,32767.065149789996,53751.07349232 2025-06-01,10:05:16.000,152,11080804,5365,0,1748772315,12796.335176789995,31381.720778279996,53751.01060824001 2025-06-01,10:05:17.000,152,11080765,5565,0,1748772316,12796.692201220001,29072.92627851,53750.93374992 2025-06-01,10:05:18.000,152,11080676,5165,0,1748772317,12797.143533989998,30458.12966742,53750.76605904 2025-06-01,10:05:19.000,152,11080803,5405,0,1748772318,12797.72285664999,27226.047169380006,53750.69618784001 2025-06-01,10:05:20.000,152,11080785,5725,0,1748772319,12798.228079899993,28611.123673950002,53750.55644544001 2025-06-01,10:05:21.000,152,11080784,5365,0,1748772320,12798.68614898,31381.424714819994,53750.36779320001 2025-06-01,10:05:22.000,152,11080830,5005,0,1748772321,12799.056646029996,32766.762037199995,53750.23503792 2025-06-01,10:05:23.000,152,11080823,5565,0,1748772322,12799.501242489998,28611.77219391,53750.14420536 2025-06-01,10:05:24.000,152,11080803,5605,0,1748772323,12800.06709253,28150.49122497,53750.0883084 2025-06-01,10:05:25.000,152,11080778,5285,0,1748772324,12800.471271130002,32768.00268408,53749.99048872 2025-06-01,10:05:26.000,152,11080781,5645,0,1748772325,12800.693569360003,28612.618089509997,53749.90664328001 2025-06-01,10:05:27.000,152,11080833,5845,0,1748772326,12801.023648549999,29997.76508538,53749.773888 2025-06-01,10:05:28.000,152,11080783,5925,0,1748772327,12801.40088190999,30459.328019520006,53749.6341456 2025-06-01,10:05:29.000,152,11080813,5605,0,1748772328,12801.993677189988,29074.06118844,53749.52933880001 2025-06-01,10:05:30.000,152,11080691,5684,0,1748772329,12802.55952722999,29074.286760600007,53749.50139032001 2025-06-01,10:05:31.000,152,11080755,5044,0,1748772330,12803.105168339993,24457.437919710006,53749.249854 2025-06-01,10:05:32.000,152,11080768,5205,0,1748772331,12803.50261063,31383.553552080004,53749.13806008 2025-06-01,10:05:33.000,152,11080820,5285,0,1748772332,12803.967416020001,30921.98356881,53749.06120176 2025-06-01,10:05:34.000,152,11080883,5805,0,1748772333,12804.587156539994,30922.047010979994,53748.94940784001 2025-06-01,10:05:35.000,152,11080822,5285,0,1748772334,12805.280996469992,28151.43580839,53748.87953664001 2025-06-01,10:05:36.000,152,11080826,5205,0,1748772335,12806.17692569999,29074.427743199994,53748.80966544001 2025-06-01,10:05:37.000,152,11080831,5845,0,1748772336,12807.227790059995,30459.22228257,53748.69787152 2025-06-01,10:05:38.000,152,11080806,4925,0,1748772337,12808.143928219994,32767.50924498,53748.71184576001 2025-06-01,10:05:39.000,152,11080845,5525,0,1748772338,12808.945549110002,27688.251574349997,53748.60703896 2025-06-01,10:05:40.000,152,11080848,5285,0,1748772339,12809.726961069995,29996.453947200003,53748.61402608001 2025-06-01,10:05:41.000,152,11080782,5405,0,1748772340,12810.467955169988,27687.617152649997,53748.523193520006 2025-06-01,10:05:42.000,152,11080815,5605,0,1748772341,12811.08095938,30458.09442177,53748.49524504001 2025-06-01,10:05:43.000,152,11080839,5525,0,1748772342,12811.788271929989,28611.715800870006,53748.36947688 2025-06-01,10:05:44.000,152,11080831,5645,0,1748772343,12812.690937469997,28612.145797799996,53748.39043824 2025-06-01,10:05:45.000,152,11080818,5085,0,1748772344,12813.53971253,28612.43481213,53748.30659280001 2025-06-01,10:05:46.000,152,11080817,5525,0,1748772345,12814.334597109999,32768.27760015,53748.2716572 2025-06-01,10:05:47.000,152,11080757,5725,0,1748772346,12815.048645969997,27227.985680130005,53748.24370872 2025-06-01,10:05:48.000,152,11080816,5365,0,1748772347,12815.661650179994,28613.463985110007,53748.15287616 2025-06-01,10:05:49.000,152,11080800,5285,0,1748772348,12816.106246639996,29999.019830520003,53748.08999208001 2025-06-01,10:05:50.000,152,11080826,5125,0,1748772349,12816.510425239998,29537.57673159,53748.01313376001 2025-06-01,10:05:51.000,152,11080785,5845,0,1748772350,12816.96849431999,30922.94225049,53747.96422392 2025-06-01,10:05:52.000,152,11080747,5485,0,1748772351,12817.507399119997,27690.909096360003,53747.901339840006 2025-06-01,10:05:53.000,152,11080835,5725,0,1748772352,12818.059776539994,27229.15583571,53747.852430000006 2025-06-01,10:05:54.000,152,11080829,5485,0,1748772353,12818.612153959992,25844.14277331,53747.8174944 2025-06-01,10:05:55.000,152,11080829,5565,0,1748772354,12819.231894479999,28153.21923828,53747.76858456 2025-06-01,10:05:56.000,152,11080676,5125,0,1748772355,12819.723645109996,34617.934066500005,53747.59390656 2025-06-01,10:05:57.000,152,11080783,5565,0,1748772356,12819.993097509992,35541.63091430999,53747.565958080006 2025-06-01,10:05:58.000,152,11080786,5325,0,1748772357,12820.127823709998,31847.823352139996,53747.503074 2025-06-01,10:05:59.000,152,11080808,5205,0,1748772358,12820.195186809993,33232.906905840005,53747.398267200006 2025-06-01,10:06:00.000,152,11080861,5645,0,1748772359,12820.55221124,26306.685536520003,53747.32140888001 2025-06-01,10:06:01.000,152,11080831,4885,0,1748772360,12821.131533899992,28153.423663049995,53747.2585248 2025-06-01,10:06:02.000,152,11080823,5645,0,1748772361,12821.76474703999,30923.710605660002,53747.08384680001 2025-06-01,10:06:03.000,152,11080825,5684,0,1748772362,12822.451850659992,24459.327086549994,53747.00698848001 2025-06-01,10:06:04.000,152,11080848,5285,0,1748772363,12823.03117332,24920.798381999994,53746.83231048 2025-06-01,10:06:05.000,152,11080840,5165,0,1748772364,12823.576814430002,32769.92709657,53746.776413520005 2025-06-01,10:06:06.000,152,11080815,5645,0,1748772365,12824.18308232999,33231.44068679999,53746.79737488001 2025-06-01,10:06:07.000,152,11080785,5645,0,1748772366,12825.011648459993,25843.430811180006,53746.69955520001 2025-06-01,10:06:08.000,152,11080818,5125,0,1748772367,12825.853687210001,32768.94021837,53746.6646196 2025-06-01,10:06:09.000,152,11080815,5485,0,1748772368,12826.614890239995,30459.821458620005,53746.608722640005 2025-06-01,10:06:10.000,152,11080847,5485,0,1748772369,12827.194212900002,28150.723846260007,53746.62269688 2025-06-01,10:06:11.000,152,11080805,5684,0,1748772370,12827.564709949998,32305.741886069998,53746.53186432001 2025-06-01,10:06:12.000,152,11080789,5765,0,1748772371,12827.914998069995,28611.511376099996,53746.54583856 2025-06-01,10:06:13.000,152,11080831,5805,0,1748772372,12828.406748699992,30919.57981548,53746.57378704 2025-06-01,10:06:14.000,152,11080863,5485,0,1748772373,12828.858081469989,32765.880895950002,53746.58776128 2025-06-01,10:06:15.000,152,11080844,4925,0,1748772374,12829.295941619996,26763.349325310002,53746.608722640005 2025-06-01,10:06:16.000,152,11080836,5365,0,1748772375,12829.605811879992,29533.615120529998,53746.62968400001 2025-06-01,10:06:17.000,152,11080801,5925,0,1748772376,12829.861791659998,27224.975701620002,53746.57378704 2025-06-01,10:06:18.000,152,11080798,5085,0,1748772377,12830.131244059994,26763.144900540006,53746.54583856 2025-06-01,10:06:19.000,152,11080795,5645,0,1748772378,12830.582576829991,27686.362407509994,53746.57378704 2025-06-01,10:06:20.000,152,11080706,5165,0,1748772379,12831.161899489998,31841.457987750007,53746.62968400001 2025-06-01,10:06:21.000,152,11080871,5645,0,1748772380,12831.61996856999,32764.47811908,53746.61570976 2025-06-01,10:06:22.000,152,11080815,5485,0,1748772381,12831.983729309992,28147.29796908,53746.63667112 2025-06-01,10:06:23.000,152,11080789,5765,0,1748772382,12832.340753739998,35996.229308010006,53746.608722640005 2025-06-01,10:06:24.000,152,11080860,5285,0,1748772383,12832.73819602999,28608.931394519997,53746.63667112 2025-06-01,10:06:25.000,152,11080809,5645,0,1748772384,12833.061538909991,32302.400598449996,53746.68558096 2025-06-01,10:06:26.000,152,11080811,5445,0,1748772385,12833.411827030002,28608.656478449993,53746.7344908 2025-06-01,10:06:27.000,152,11080778,5285,0,1748772386,12833.741906219999,27223.69980909,53746.706542320004 2025-06-01,10:06:28.000,152,11080889,5765,0,1748772387,12834.00462231,35072.849671050004,53746.804362 2025-06-01,10:06:29.000,152,11080825,5445,0,1748772388,12834.13934850999,31379.514400590007,53746.79038776 2025-06-01,10:06:30.000,152,11080852,5044,0,1748772389,12834.354910429996,29071.396617299994,53746.846284720006 2025-06-01,10:06:31.000,152,11080782,5285,0,1748772390,12834.671517000002,33227.16891402,53746.86025896 2025-06-01,10:06:32.000,152,11080783,5565,0,1748772391,12835.05548666999,34612.492138140005,53746.846284720006 2025-06-01,10:06:33.000,152,11080849,5605,0,1748772392,12835.31820275999,29533.685611830006,53746.93711728001 2025-06-01,10:06:34.000,152,11080845,5684,0,1748772393,12835.520292059991,30918.712772490006,53746.88122032 2025-06-01,10:06:35.000,152,11080843,5285,0,1748772394,12835.769535530002,27224.940455970005,53746.95807864 2025-06-01,10:06:36.000,152,11080853,5485,0,1748772395,12836.092878409989,28610.01696054,53746.93013016 2025-06-01,10:06:37.000,152,11080805,5725,0,1748772396,12836.54421118,25839.842804009997,53747.013975600006 2025-06-01,10:06:38.000,152,11080828,5044,0,1748772397,12836.840608819992,30918.846705959993,53747.03493696001 2025-06-01,10:06:39.000,152,11080852,5165,0,1748772398,12836.968598710002,30919.220309850003,53747.05589832001 2025-06-01,10:06:40.000,152,11080813,5405,0,1748772399,12836.773245719996,29072.672509829994,53747.041924080004 2025-06-01,10:06:41.000,152,11080809,5765,0,1748772400,12836.530738559995,35074.97145918,53747.13974376 2025-06-01,10:06:42.000,152,11080776,4925,0,1748772401,12836.4229576,30457.770161790002,53747.1187824 2025-06-01,10:06:43.000,152,11080827,5605,0,1748772402,12836.64525583,29534.411672219998,53747.181666480006 2025-06-01,10:06:44.000,152,11080877,5605,0,1748772403,12837.035961809997,24917.633322630005,53747.1187824 2025-06-01,10:06:45.000,152,11080821,5605,0,1748772404,12837.460349339999,29535.426746940007,53747.12576952 2025-06-01,10:06:46.000,152,11080872,5044,0,1748772405,12837.67591125999,26303.894081039994,53747.16769224 2025-06-01,10:06:47.000,152,11080780,5285,0,1748772406,12837.669174949995,32306.545486889998,53747.20262784001 2025-06-01,10:06:48.000,152,11080819,5684,0,1748772407,12837.53444874999,31845.017798400004,53747.26551192 2025-06-01,10:06:49.000,152,11080808,5085,0,1748772408,12837.379513619999,30460.082276429996,53747.2585248 2025-06-01,10:06:50.000,152,11080737,5884,0,1748772409,12837.285205279994,31383.821419019994,53747.21660208 2025-06-01,10:06:51.000,152,11080759,4685,0,1748772410,12837.285205279994,29998.688521410004,53747.28647328 2025-06-01,10:06:52.000,152,11080741,5565,0,1748772411,12837.217842179998,29536.892965980005,53747.30743464 2025-06-01,10:06:53.000,152,11080815,5565,0,1748772412,12837.130270150003,28151.386464480005,53747.30044752001 2025-06-01,10:06:54.000,152,11080817,5605,0,1748772413,12836.955126089997,29536.251495150005,53747.38429296 2025-06-01,10:06:55.000,152,11080826,5245,0,1748772414,12836.753036789996,29997.4408254,53747.31442176 2025-06-01,10:06:56.000,152,11080815,5645,0,1748772415,12836.510529629995,29073.370373700003,53747.34237024001 2025-06-01,10:06:57.000,152,11080769,5645,0,1748772416,12836.23434091999,29996.3129646,53747.39128008001 2025-06-01,10:06:58.000,152,11080771,5285,0,1748772417,12835.931206969988,28148.86992507,53747.377305840004 2025-06-01,10:06:59.000,152,11080797,5605,0,1748772418,12835.796480769997,29533.452990539998,53747.377305840004 2025-06-01,10:07:00.000,152,11080750,5245,0,1748772419,12835.910998040003,34611.92820774,53747.35634448 2025-06-01,10:07:01.000,152,11080772,5165,0,1748772420,12835.964888519993,30456.409679699995,53747.447177040005 2025-06-01,10:07:02.000,152,11080771,5605,0,1748772421,12835.870580180002,33226.73186796,53747.42621568 2025-06-01,10:07:03.000,152,11080766,5245,0,1748772422,12835.742590289992,25839.441003600004,53747.42621568 2025-06-01,10:07:04.000,152,11080802,5365,0,1748772423,12835.749326600002,30918.169989479997,53747.41922856001 2025-06-01,10:07:05.000,152,11080769,5565,0,1748772424,12835.648281950002,33226.64727840001,53747.52403536 2025-06-01,10:07:06.000,152,11080841,5565,0,1748772425,12835.432720029996,28609.502374050004,53747.57993232 2025-06-01,10:07:07.000,152,11080811,5605,0,1748772426,12835.38556586,31379.75407101,53747.60788080001 2025-06-01,10:07:08.000,152,11080785,5525,0,1748772427,12835.439456339991,29994.698713830003,53747.65679064001 2025-06-01,10:07:09.000,152,11080782,5205,0,1748772428,12835.506819440001,31841.338152540004,53747.69172624 2025-06-01,10:07:10.000,152,11080776,5005,0,1748772429,12835.48661051,34149.65331147,53747.712687600004 2025-06-01,10:07:11.000,152,11080807,5805,0,1748772430,12835.30473014,28608.804510179994,53747.901339840006 2025-06-01,10:07:12.000,152,11080632,5165,0,1748772431,12835.311466449995,30455.352310200004,53747.950249680005 2025-06-01,10:07:13.000,152,11080850,5325,0,1748772432,12835.40577479,32763.463044360004,53748.13890192001 2025-06-01,10:07:14.000,152,11080818,5205,0,1748772433,12835.500083129991,30916.562787839997,53748.24370872 2025-06-01,10:07:15.000,152,11080860,5165,0,1748772434,12835.48661051,29069.810563050007,53748.4113996 2025-06-01,10:07:16.000,152,11080798,5165,0,1748772435,12835.580918849992,28607.95861458,53748.55812912 2025-06-01,10:07:17.000,152,11080767,5805,0,1748772436,12835.621336709992,32762.976654390004,53748.7956912 2025-06-01,10:07:18.000,152,11080793,5725,0,1748772437,12835.44619265,25837.016102880007,53748.91447224 2025-06-01,10:07:19.000,152,11080775,5725,0,1748772438,12835.15653131999,24451.333373129994,53749.124085840005 2025-06-01,10:07:20.000,152,11080775,5565,0,1748772439,12834.934233089989,24912.290082089996,53749.31273808001 2025-06-01,10:07:21.000,152,11080794,5285,0,1748772440,12834.853397369989,29528.4622065,53749.52235168001 2025-06-01,10:07:22.000,152,11080833,5405,0,1748772441,12834.691725930003,31836.39671241,53749.69702968001 2025-06-01,10:07:23.000,152,11080789,5605,0,1748772442,12834.435746149997,29989.320227639997,53749.88568192001 2025-06-01,10:07:24.000,152,11080824,5044,0,1748772443,12834.071985409995,27680.419990919996,53750.06734704 2025-06-01,10:07:25.000,152,11080831,6165,0,1748772444,12833.539816919998,28141.256864669995,53750.249012160006 2025-06-01,10:07:26.000,152,11080812,5085,0,1748772445,12832.953757949996,27216.52379475,53750.43067728 2025-06-01,10:07:27.000,152,11080796,5165,0,1748772446,12832.66409662,23983.341632430005,53750.67522648001 2025-06-01,10:07:28.000,152,11080790,5085,0,1748772447,12832.435062079989,30906.863184960006,53750.84291736001 2025-06-01,10:07:29.000,152,11080809,5684,0,1748772448,12832.044356099992,30444.03845655,53751.04554384 2025-06-01,10:07:30.000,152,11080661,5684,0,1748772449,12831.37746140999,28596.306402689996,53751.2411832 2025-06-01,10:07:31.000,152,11080609,5765,0,1748772450,12830.555631589996,29979.930786480007,53751.33900288 2025-06-01,10:07:32.000,152,11080670,5205,0,1748772451,12829.807901179993,29978.72538525,53751.52765512 2025-06-01,10:07:33.000,152,11080751,5805,0,1748772452,12828.992807669994,28130.95103661,53751.7652172 2025-06-01,10:07:34.000,152,11080781,5565,0,1748772453,12828.164241539991,34130.670004379994,53751.93290808 2025-06-01,10:07:35.000,152,11080829,5485,0,1748772454,12827.436720059988,31821.473704200005,53752.05168912 2025-06-01,10:07:36.000,152,11080789,5565,0,1748772455,12826.80350691999,30435.790974450007,53752.23335424001 2025-06-01,10:07:37.000,152,11080814,5245,0,1748772456,12826.298283669988,28588.552359690002,53752.408032240004 2025-06-01,10:07:38.000,152,11080808,5165,0,1748772457,12825.820005659996,26741.384236230006,53752.58271024 2025-06-01,10:07:39.000,152,11080788,5085,0,1748772458,12825.254155619994,30433.112305050003,53752.68052992 2025-06-01,10:07:40.000,152,11080777,5845,0,1748772459,12824.695041890001,31355.131459919998,53752.79232384 2025-06-01,10:07:41.000,152,11080744,5405,0,1748772460,12824.088773989999,26738.360159460004,53752.96700184 2025-06-01,10:07:42.000,152,11080687,5565,0,1748772461,12823.536396570002,29507.32186563,53753.05084728001 2025-06-01,10:07:43.000,152,11080674,5165,0,1748772462,12822.84255663999,29968.595785440004,53753.21853816001 2025-06-01,10:07:44.000,152,11080783,5725,0,1748772463,12821.97357265,34583.92201425,53753.34430632 2025-06-01,10:07:45.000,152,11080804,5205,0,1748772464,12821.118061280002,32275.550462280007,53753.442126 2025-06-01,10:07:46.000,152,11080791,5565,0,1748772465,12820.410748729999,29966.988583800005,53753.57488128001 2025-06-01,10:07:47.000,152,11080789,5445,0,1748772466,12819.770799279991,33196.899949800005,53753.66571384 2025-06-01,10:07:48.000,152,11080792,5085,0,1748772467,12819.043277799989,27657.00983019,53753.749559280004 2025-06-01,10:07:49.000,152,11080827,5645,0,1748772468,12818.20797535999,31348.166919480005,53753.78449488 2025-06-01,10:07:50.000,152,11080801,5485,0,1748772469,12817.312046129991,27193.120683150002,53753.868340320005 2025-06-01,10:07:51.000,152,11080790,5525,0,1748772470,12816.247709149997,29038.011937620002,53753.917250160004 2025-06-01,10:07:52.000,152,11080825,5605,0,1748772471,12815.109272759997,29036.75719248,53753.91026304001 2025-06-01,10:07:53.000,152,11080800,5085,0,1748772472,12814.038199469993,23497.071497640005,53753.938211520006 2025-06-01,10:07:54.000,152,11080827,5605,0,1748772473,12813.384777399995,29957.007015719995,53753.98013424001 2025-06-01,10:07:55.000,152,11080830,5365,0,1748772474,12812.987335109989,33648.114761100005,53753.98013424001 2025-06-01,10:07:56.000,152,11080676,5445,0,1748772475,12812.549474959997,28109.465288370004,53754.06397968 2025-06-01,10:07:57.000,152,11080677,5565,0,1748772476,12811.983624919994,28108.957751010006,53754.02904408001 2025-06-01,10:07:58.000,152,11080793,5605,0,1748772477,12811.256103439991,30877.517656769996,53754.05699256001 2025-06-01,10:07:59.000,152,11080819,5645,0,1748772478,12810.286074800002,30877.186347659997,53754.0709668 2025-06-01,10:08:00.000,152,11080859,5405,0,1748772479,12809.282364609993,30876.714055949997,53754.084941040004 2025-06-01,10:08:01.000,152,11080810,5285,0,1748772480,12808.548106819995,27645.62548524,53754.02904408001 2025-06-01,10:08:02.000,152,11080834,5165,0,1748772481,12808.029410949988,28106.497604639997,53754.07795392001 2025-06-01,10:08:03.000,152,11080783,5684,0,1748772482,12807.537660319991,33182.47742982001,53754.06397968 2025-06-01,10:08:04.000,152,11080871,5605,0,1748772483,12806.978546589999,29028.8903634,53754.105902400006 2025-06-01,10:08:05.000,152,11080837,5445,0,1748772484,12806.439641789992,30413.29015149,53754.050005439996 2025-06-01,10:08:06.000,152,11080791,5684,0,1748772485,12805.98157271,26721.167331389996,53754.0010956 2025-06-01,10:08:07.000,152,11080812,5205,0,1748772486,12805.516767319998,30412.83195804,53753.95917288001 2025-06-01,10:08:08.000,152,11080811,5965,0,1748772487,12805.031752999996,28567.14415188,53753.95917288001 2025-06-01,10:08:09.000,152,11080807,5605,0,1748772488,12804.789245839995,35489.71407186,53753.917250160004 2025-06-01,10:08:10.000,152,11080797,5245,0,1748772489,12804.667992259994,30413.508674519995,53753.92423728 2025-06-01,10:08:11.000,152,11080798,5085,0,1748772490,12804.364858309993,31336.937655390007,53753.8962888 2025-06-01,10:08:12.000,152,11080804,5245,0,1748772491,12804.142560079992,27184.18238631,53753.917250160004 2025-06-01,10:08:13.000,152,11080803,5645,0,1748772492,12804.156032699997,27646.055482170006,53753.91026304001 2025-06-01,10:08:14.000,152,11080788,5245,0,1748772493,12804.358121999998,26723.05649823,53753.938211520006 2025-06-01,10:08:15.000,152,11080765,5605,0,1748772494,12804.71514642999,31798.916488200004,53753.90327592 2025-06-01,10:08:16.000,152,11080734,5205,0,1748772495,12805.058698239991,29029.256918159997,53753.917250160004 2025-06-01,10:08:17.000,152,11080804,5285,0,1748772496,12805.240578609992,26259.681937679998,53753.96616 2025-06-01,10:08:18.000,152,11080813,5565,0,1748772497,12805.227105990001,23490.184497630005,53754.09891528001 2025-06-01,10:08:19.000,152,11080661,5684,0,1748772498,12805.240578609992,27642.93271758,53754.19673496001 2025-06-01,10:08:20.000,152,11080645,5565,0,1748772499,12805.307941710002,24873.597407520007,53754.34346448001 2025-06-01,10:08:21.000,152,11080735,5725,0,1748772500,12805.355095879997,28103.642706989995,53754.37840008 2025-06-01,10:08:22.000,152,11080780,5085,0,1748772501,12805.456140529997,28103.544019170004,53754.51814248 2025-06-01,10:08:23.000,152,11080769,5605,0,1748772502,12805.624548279993,29949.513790530007,53754.56006520001 2025-06-01,10:08:24.000,152,11080818,5245,0,1748772503,12806.00178164,31333.96292253,53754.69282048 2025-06-01,10:08:25.000,152,11080785,5525,0,1748772504,12806.695621569997,34102.77659697,53754.90243408 2025-06-01,10:08:26.000,152,11080767,5684,0,1748772505,12807.33557101999,29487.936758130003,53755.02820224 2025-06-01,10:08:27.000,152,11080785,5805,0,1748772506,12807.962047849993,27641.833053299997,53755.21685448 2025-06-01,10:08:28.000,152,11080783,4925,0,1748772507,12808.45379847999,26718.827020230005,53755.41948096001 2025-06-01,10:08:29.000,152,11080747,5565,0,1748772508,12809.012912209997,27180.065694389996,53755.615120320006 2025-06-01,10:08:30.000,152,11080771,5605,0,1748772509,12809.55181700999,31332.778668690007,53755.90159224001 2025-06-01,10:08:31.000,152,11080789,4925,0,1748772510,12810.110930739997,32255.354704829995,53756.13915432001 2025-06-01,10:08:32.000,152,11080826,5405,0,1748772511,12810.670044469989,30870.806885009995,53756.36972928 2025-06-01,10:08:33.000,152,11080802,5044,0,1748772512,12811.195476649991,29485.955952599994,53756.60729136 2025-06-01,10:08:34.000,152,11080776,4365,0,1748772513,12811.707436209988,30869.495746829998,53756.87978904001 2025-06-01,10:08:35.000,152,11080778,5085,0,1748772514,12812.09814219,26254.275254969994,53757.103376880004 2025-06-01,10:08:36.000,152,11080760,5205,0,1748772515,12812.31370410999,23024.060776380007,53757.36190032001 2025-06-01,10:08:37.000,152,11080774,5085,0,1748772516,12812.374330899991,28100.491745880005,53757.606449520004 2025-06-01,10:08:38.000,152,11080804,4645,0,1748772517,12812.434957689991,28101.048627149998,53757.89990856 2025-06-01,10:08:39.000,152,11080831,5525,0,1748772518,12812.529266029997,32716.170431189996,53758.14445776 2025-06-01,10:08:40.000,152,11080800,4965,0,1748772519,12812.738091639992,31332.07375569,53758.36105848 2025-06-01,10:08:41.000,152,11080754,5405,0,1748772520,12813.243314889995,28563.60548862,53758.64054328 2025-06-01,10:08:42.000,152,11080652,5165,0,1748772521,12813.822637550002,35486.217703379996,53758.94098944001 2025-06-01,10:08:43.000,152,11080797,5684,0,1748772522,12814.32786079999,26257.454412599996,53759.20650000001 2025-06-01,10:08:44.000,152,11080769,5605,0,1748772523,12814.52995009999,25334.688049949997,53759.4859848 2025-06-01,10:08:45.000,152,11080779,5725,0,1748772524,12814.44911437999,28103.501724390007,53759.82835368001 2025-06-01,10:08:46.000,152,11080765,5485,0,1748772525,12814.38848758999,25796.518851030007,53760.13578696001 2025-06-01,10:08:47.000,152,11080775,5445,0,1748772526,12814.523213789995,27643.165338870007,53760.45020736001 2025-06-01,10:08:48.000,152,11080828,5085,0,1748772527,12814.61752213,29028.016271279994,53760.72270504 2025-06-01,10:08:49.000,152,11080790,5285,0,1748772528,12814.44911437999,29489.466419339995,53760.99520272 2025-06-01,10:08:50.000,152,11080850,5285,0,1748772529,12814.119035189993,27643.059601920002,53761.28167464 2025-06-01,10:08:51.000,152,11080780,5405,0,1748772530,12813.815901239992,31795.370775810006,53761.56814656 2025-06-01,10:08:52.000,152,11080805,5725,0,1748772531,12813.62054825,32716.93173723,53761.77776016 2025-06-01,10:08:53.000,152,11080811,5445,0,1748772532,12813.33762323,30407.798879220005,53762.02929648001 2025-06-01,10:08:54.000,152,11080841,5605,0,1748772533,12812.893026769998,32713.752579599997,53762.41358808001 2025-06-01,10:08:55.000,152,11080790,5085,0,1748772534,12812.421485070001,28559.961088409997,53762.539356240006 2025-06-01,10:08:56.000,152,11080788,5365,0,1748772535,12812.13856005,32712.674062709993,53762.874738000006 2025-06-01,10:08:57.000,152,11080784,5165,0,1748772536,12811.788271929989,27636.616697100006,53763.15422280001 2025-06-01,10:08:58.000,152,11080843,5645,0,1748772537,12811.384093330002,28097.96815734,53763.48960456001 2025-06-01,10:08:59.000,152,11080803,5645,0,1748772538,12811.188740339996,29943.803995230002,53763.73415376001 2025-06-01,10:09:00.000,152,11080838,5165,0,1748772539,12811.128113549996,29943.81809349,53764.0625484 2025-06-01,10:09:01.000,152,11080800,5245,0,1748772540,12810.87213376999,29482.551222809998,53764.362994560004 2025-06-01,10:09:02.000,152,11080756,5325,0,1748772541,12810.313020039997,23484.079951050007,53764.663440719996 2025-06-01,10:09:03.000,152,11080850,5285,0,1748772542,12809.605707489995,35020.52397906,53765.02677096001 2025-06-01,10:09:04.000,152,11080790,5245,0,1748772543,12808.938812799992,27176.371950269997,53765.29926864 2025-06-01,10:09:05.000,152,11080767,5445,0,1748772544,12808.46053479,26253.760668479998,53765.58574056 2025-06-01,10:09:06.000,152,11080779,5645,0,1748772545,12808.029410949988,27638.682092190007,53765.9490708 2025-06-01,10:09:07.000,152,11080772,5044,0,1748772546,12807.679122829992,30407.770682700007,53766.22156848001 2025-06-01,10:09:08.000,152,11080818,5445,0,1748772547,12807.45682459999,31330.734420990004,53766.61983432 2025-06-01,10:09:09.000,152,11080758,5125,0,1748772548,12807.30188947,29946.440369849995,53766.96919032001 2025-06-01,10:09:10.000,152,11080787,5684,0,1748772549,12807.018964449999,29946.433320719996,53767.40937888 2025-06-01,10:09:11.000,152,11080798,5044,0,1748772550,12806.547422750002,33176.4574728,53767.716812160004 2025-06-01,10:09:12.000,152,11080826,4925,0,1748772551,12806.05567211999,31791.75457212,53768.101103760004 2025-06-01,10:09:13.000,152,11080824,4845,0,1748772552,12805.449404220002,29022.912701160007,53768.47142112 2025-06-01,10:09:14.000,152,11080801,5565,0,1748772553,12804.84313632,29023.011388979998,53768.939558160004 2025-06-01,10:09:15.000,152,11080796,5125,0,1748772554,12804.317704139998,29484.60956877,53769.37974672 2025-06-01,10:09:16.000,152,11080789,5725,0,1748772555,12803.913525539996,28561.948943070005,53769.778012560004 2025-06-01,10:09:17.000,152,11080809,5605,0,1748772556,12803.61712789999,32715.599451660004,53770.253136720006 2025-06-01,10:09:18.000,152,11080829,5365,0,1748772557,12803.39482966999,28102.31042142,53770.71428664 2025-06-01,10:09:19.000,152,11080778,4965,0,1748772558,12803.233158229988,29949.661822259994,53771.238320640005 2025-06-01,10:09:20.000,152,11080805,5684,0,1748772559,12802.983914759992,32719.737290970006,53771.70645768 2025-06-01,10:09:21.000,152,11080793,5565,0,1748772560,12802.50563675,34105.31428377,53772.18158184 2025-06-01,10:09:22.000,152,11080823,5565,0,1748772561,12801.966731949993,32721.598261289997,53772.69164160001 2025-06-01,10:09:23.000,152,11080809,5485,0,1748772562,12801.333518809995,33183.32332542,53773.25759832 2025-06-01,10:09:24.000,152,11080772,4965,0,1748772563,12800.680096739998,31798.676817779997,53773.69079976 2025-06-01,10:09:25.000,152,11080795,5525,0,1748772564,12800.215291349996,26721.703065270005,53774.2637436 2025-06-01,10:09:26.000,152,11080783,5285,0,1748772565,12799.683122859999,24413.585281980006,53774.79476472 2025-06-01,10:09:27.000,152,11080750,5205,0,1748772566,12799.211581160002,31796.815847460006,53775.26988888 2025-06-01,10:09:28.000,152,11080776,5725,0,1748772567,12798.80066624999,31335.506682000007,53775.72405168 2025-06-01,10:09:29.000,152,11080788,5445,0,1748772568,12798.389751339993,27644.391887489997,53776.24109856001 2025-06-01,10:09:30.000,152,11080826,5325,0,1748772569,12798.066408459992,28568.272012679998,53776.71622272001 2025-06-01,10:09:31.000,152,11080751,5645,0,1748772570,12797.945154879992,30876.6788103,53777.19134688 2025-06-01,10:09:32.000,152,11080792,5085,0,1748772571,12798.052935840002,29492.680822619994,53777.6175612 2025-06-01,10:09:33.000,152,11080809,5605,0,1748772572,12798.113562630002,30415.71505221,53778.14858232 2025-06-01,10:09:34.000,152,11080857,5405,0,1748772573,12797.911473330001,33646.049366010004,53778.60973224001 2025-06-01,10:09:35.000,152,11080784,5325,0,1748772574,12797.695911409995,29954.180314590005,53779.12677912 2025-06-01,10:09:36.000,152,11080806,5365,0,1748772575,12797.534239969995,26724.198457289996,53779.55998056 2025-06-01,10:09:37.000,152,11080800,5205,0,1748772576,12797.615075689995,27186.6002379,53780.00016912001 2025-06-01,10:09:38.000,152,11080815,5485,0,1748772577,12797.850846540001,31340.955659490006,53780.510228880004 2025-06-01,10:09:39.000,152,11080811,5405,0,1748772578,12798.113562630002,27649.47431022,53780.85958488001 2025-06-01,10:09:40.000,152,11080801,5405,0,1748772579,12798.396487649989,29034.438028710007,53781.30676056 2025-06-01,10:09:41.000,152,11080820,4645,0,1748772580,12798.773721009995,32265.420862469997,53781.753936240006 2025-06-01,10:09:42.000,152,11080844,4645,0,1748772581,12799.211581160002,32727.413793540007,53782.16617632 2025-06-01,10:09:43.000,152,11080873,5725,0,1748772582,12799.629232379993,29035.890149490006,53782.55745504 2025-06-01,10:09:44.000,152,11080774,5325,0,1748772583,12800.174873489996,28575.45507615,53782.93475952 2025-06-01,10:09:45.000,152,11080861,5684,0,1748772584,12800.868713419994,29961.58895022,53783.360973840005 2025-06-01,10:09:46.000,152,11080797,5725,0,1748772585,12801.939786709998,26270.960545680005,53783.66840712001 2025-06-01,10:09:47.000,152,11080829,5884,0,1748772586,12803.165795129993,31349.393468099996,53784.02475024001 2025-06-01,10:09:48.000,152,11080819,5684,0,1748772587,12804.270549970002,32734.815380040003,53784.40205472 2025-06-01,10:09:49.000,152,11080844,4965,0,1748772588,12805.402250049992,31812.034919130005,53784.68153952 2025-06-01,10:09:50.000,152,11080868,5085,0,1748772589,12806.459850719992,27658.201133159993,53785.0937796 2025-06-01,10:09:51.000,152,11080809,5884,0,1748772590,12807.369252569995,30889.430686470005,53785.38025152 2025-06-01,10:09:52.000,152,11080815,5365,0,1748772591,12808.137191909998,31813.21212384,53785.66672344 2025-06-01,10:09:53.000,152,11080829,5805,0,1748772592,12809.080275309992,30429.566592660005,53785.946208240006 2025-06-01,10:09:54.000,152,11080836,5405,0,1748772593,12810.319756349993,28122.96437232,53786.23268016001 2025-06-01,10:09:55.000,152,11080812,5205,0,1748772594,12811.653545729998,28585.86664116,53786.5261392 2025-06-01,10:09:56.000,152,11080801,5805,0,1748772595,12812.839136289993,30894.900811350002,53786.74972704 2025-06-01,10:09:57.000,152,11080806,5085,0,1748772596,12813.997781609993,29972.275431300004,53787.050173200005 2025-06-01,10:09:58.000,152,11080800,5285,0,1748772597,12815.102536450002,32741.73057657,53787.25978680001 2025-06-01,10:09:59.000,152,11080804,5245,0,1748772598,12815.97152043999,32741.526151800004,53787.49734888001 2025-06-01,10:10:00.000,152,11080818,5325,0,1748772599,12816.530634169998,30433.76787414,53787.679014 2025-06-01,10:10:01.000,152,11080801,5005,0,1748772600,12816.90786752999,31819.069950870005,53787.86766624 2025-06-01,10:10:02.000,152,11080810,5445,0,1748772601,12817.25815565,25818.920986170007,53788.04234424 2025-06-01,10:10:03.000,152,11080847,5525,0,1748772602,12817.790324139998,29512.340846189996,53788.14016392 2025-06-01,10:10:04.000,152,11080835,4725,0,1748772603,12818.517845620001,29513.045759190005,53788.28689344001 2025-06-01,10:10:05.000,152,11080814,5445,0,1748772604,12819.33293913,32745.008422019993,53788.33580328001 2025-06-01,10:10:06.000,152,11080792,4525,0,1748772605,12820.282758839989,28591.097095620004,53788.39868736 2025-06-01,10:10:07.000,152,11080801,5085,0,1748772606,12821.461613089989,29976.131305410003,53788.40567448 2025-06-01,10:10:08.000,152,11080817,5525,0,1748772607,12822.647203649998,23975.044806420003,53788.53842976 2025-06-01,10:10:09.000,152,11080804,5165,0,1748772608,12823.610495979992,34129.9932879,53788.60131384001 2025-06-01,10:10:10.000,152,11080813,5765,0,1748772609,12824.607469859991,26743.53422088,53788.64323656 2025-06-01,10:10:11.000,152,11080848,4125,0,1748772610,12825.853687210001,30897.304564680002,53788.7620176 2025-06-01,10:10:12.000,152,11080833,5765,0,1748772611,12827.079695629996,29050.735617269995,53788.83887592001 2025-06-01,10:10:13.000,152,11080847,5645,0,1748772612,12828.224868329991,24896.492981760006,53788.92970848 2025-06-01,10:10:14.000,152,11080809,5405,0,1748772613,12829.12753387,35975.36388321,53788.992592560004 2025-06-01,10:10:15.000,152,11080783,5645,0,1748772614,12829.956099999989,31821.086002049997,53789.0415024 2025-06-01,10:10:16.000,152,11080820,5285,0,1748772615,12830.596049449996,31359.022579679993,53789.11836072 2025-06-01,10:10:17.000,152,11080851,4885,0,1748772616,12830.932864950002,28127.11630989,53789.181244800006 2025-06-01,10:10:18.000,152,11080796,5125,0,1748772617,12830.993491740002,27664.735676669996,53789.2161804 2025-06-01,10:10:19.000,152,11080821,5125,0,1748772618,12830.946337569992,30433.76787414,53789.25810312 2025-06-01,10:10:20.000,152,11080870,5205,0,1748772619,12830.764457199992,30433.196894609995,53789.15329632001 2025-06-01,10:10:21.000,152,11080836,5365,0,1748772620,12830.636467309996,31817.448650970007,53789.05547664001 2025-06-01,10:10:22.000,152,11080817,5845,0,1748772621,12830.622994689991,32278.722570779995,53789.05547664001 2025-06-01,10:10:23.000,152,11080814,5165,0,1748772622,12830.777929819997,29508.95021466,53788.92272136 2025-06-01,10:10:24.000,152,11080774,5405,0,1748772623,12831.074327459988,30431.942149470007,53788.796953200006 2025-06-01,10:10:25.000,152,11080834,5285,0,1748772624,12831.653650119995,27200.451778350005,53788.6921464 2025-06-01,10:10:26.000,152,11080794,5325,0,1748772625,12832.246445399993,30892.708531919998,53788.57336536 2025-06-01,10:10:27.000,152,11080825,4885,0,1748772626,12832.94702164,27661.232259059994,53788.41964872 2025-06-01,10:10:28.000,152,11080843,5725,0,1748772627,12833.613916329989,33661.32483072,53788.27990632 2025-06-01,10:10:29.000,152,11080786,4165,0,1748772628,12834.307756260001,29045.512211940004,53788.11920256001 2025-06-01,10:10:30.000,152,11080817,5605,0,1748772629,12835.291257519995,31815.10833981,53787.9235632 2025-06-01,10:10:31.000,152,11080825,6005,0,1748772630,12836.773245719996,26738.09934165,53787.853692 2025-06-01,10:10:32.000,152,11080778,5325,0,1748772631,12838.235024989997,26738.310815549994,53787.720936720005 2025-06-01,10:10:33.000,152,11080824,5285,0,1748772632,12839.838266769999,32738.917973699994,53787.623117040006 2025-06-01,10:10:34.000,152,11080795,5525,0,1748772633,12841.31351865999,32277.474874770007,53787.59516856001 2025-06-01,10:10:35.000,152,11080846,5165,0,1748772634,12842.37111932999,28123.74682575,53787.52529736001 2025-06-01,10:10:36.000,152,11080829,5565,0,1748772635,12843.428719999989,30432.160672500002,53787.49036176 2025-06-01,10:10:37.000,152,11080837,5445,0,1748772636,12844.432430189998,30432.625915080003,53787.434464800004 2025-06-01,10:10:38.000,152,11080809,5684,0,1748772637,12845.503503480002,27201.685376099995,53787.37158072 2025-06-01,10:10:39.000,152,11080801,5684,0,1748772638,12846.897919649993,30432.618865950004,53787.336645120005 2025-06-01,10:10:40.000,152,11080843,5684,0,1748772639,12848.44727094999,28124.416493099998,53787.31568376 2025-06-01,10:10:41.000,152,11080834,4365,0,1748772640,12850.05724904,25354.270533090006,53787.336645120005 2025-06-01,10:10:42.000,152,11080807,5765,0,1748772641,12851.417983660001,29507.610879960004,53787.35061936 2025-06-01,10:10:43.000,152,11080819,5525,0,1748772642,12852.906708169998,32275.973410079998,53787.28074816001 2025-06-01,10:10:44.000,152,11080801,5725,0,1748772643,12854.6109946,32274.958335360003,53787.2947224 2025-06-01,10:10:45.000,152,11080859,5725,0,1748772644,12856.517370330002,26274.167899830005,53787.25279968 2025-06-01,10:10:46.000,152,11080791,4885,0,1748772645,12858.571944880001,29504.94630882,53787.27376104 2025-06-01,10:10:47.000,152,11080827,5645,0,1748772646,12860.437902749989,28582.278633990005,53787.32965800001 2025-06-01,10:10:48.000,152,11080769,5525,0,1748772647,12862.249970140001,29506.23629961,53787.287735280006 2025-06-01,10:10:49.000,152,11080783,5684,0,1748772648,12864.075510149989,28122.32995062,53787.30170952 2025-06-01,10:10:50.000,152,11080850,5245,0,1748772649,12865.78653289,31815.735712380003,53787.2947224 2025-06-01,10:10:51.000,152,11080792,5445,0,1748772650,12867.457137769998,30431.69542992,53787.287735280006 2025-06-01,10:10:52.000,152,11080809,4725,0,1748772651,12868.986280139994,31355.357032080006,53787.31568376 2025-06-01,10:10:53.000,152,11080860,5205,0,1748772652,12870.778138599992,30894.252291390003,53787.31568376 2025-06-01,10:10:54.000,152,11080799,5765,0,1748772653,12872.85965839,32279.540269859994,53787.30869664001 2025-06-01,10:10:55.000,152,11080771,5845,0,1748772654,12875.015277589999,31818.865526099995,53787.336645120005 2025-06-01,10:10:56.000,152,11080814,5365,0,1748772655,12877.103533690002,21203.073121740003,53787.336645120005 2025-06-01,10:10:57.000,152,11080862,5085,0,1748772656,12879.00990941999,28589.292518340008,53787.37158072 2025-06-01,10:10:58.000,152,11080817,5925,0,1748772657,12880.727668469997,24896.71150479,53787.434464800004 2025-06-01,10:10:59.000,152,11080812,5365,0,1748772658,12882.46563644999,33205.394151450004,53787.44843904001 2025-06-01,10:11:00.000,152,11080822,5085,0,1748772659,12884.183395499997,27204.596666790007,53787.51132312 2025-06-01,10:11:01.000,152,11080831,4965,0,1748772660,12885.806846209998,26281.456700249997,53787.567220079996 2025-06-01,10:11:02.000,152,11080802,5205,0,1748772661,12887.26188916999,34128.44952843001,53787.602155680004 2025-06-01,10:11:03.000,152,11080813,4565,0,1748772662,12888.79103154,32281.260257579997,53787.68600112 2025-06-01,10:11:04.000,152,11080800,5525,0,1748772663,12890.353855460002,29972.296578690002,53787.7488852 2025-06-01,10:11:05.000,152,11080776,4645,0,1748772664,12891.869525209993,28124.768949599995,53787.81176928001 2025-06-01,10:11:06.000,152,11080791,5925,0,1748772665,12892.994488980003,29969.977414919995,53787.97946016001 2025-06-01,10:11:07.000,152,11080819,4805,0,1748772666,12893.863472969992,31353.756879570006,53788.105228320004 2025-06-01,10:11:08.000,152,11080787,5565,0,1748772667,12894.73919326999,29045.06106762,53788.272919200004 2025-06-01,10:11:09.000,152,11080781,5565,0,1748772668,12895.641858809999,30890.882807250004,53788.272919200004 2025-06-01,10:11:10.000,152,11080780,5245,0,1748772669,12896.706195789993,29967.20710683,53788.40567448 2025-06-01,10:11:11.000,152,11080793,4845,0,1748772670,12898.329646499995,33197.329946729995,53788.52445552 2025-06-01,10:11:12.000,152,11080745,5485,0,1748772671,12899.932888279996,31350.556574550006,53788.68515928 2025-06-01,10:11:13.000,152,11080814,4405,0,1748772672,12901.569811609988,27657.764087100004,53788.81092744 2025-06-01,10:11:14.000,152,11080821,5525,0,1748772673,12903.15284445999,33196.31487201,53789.08342512001 2025-06-01,10:11:15.000,152,11080835,5645,0,1748772674,12904.37211656999,30427.360214970002,53789.31400008 2025-06-01,10:11:16.000,152,11080756,5285,0,1748772675,12905.443189859994,29966.283670799996,53789.52361368 2025-06-01,10:11:17.000,152,11080828,5405,0,1748772676,12906.520999459994,29966.55153774,53789.7402144 2025-06-01,10:11:18.000,152,11080787,5605,0,1748772677,12907.672908469998,28582.236339209994,53789.94284088001 2025-06-01,10:11:19.000,152,11080789,5805,0,1748772678,12908.818081169993,30429.31987311,53790.09655752 2025-06-01,10:11:20.000,152,11080603,5725,0,1748772679,12909.49844848,28122.231262800007,53790.25726128001 2025-06-01,10:11:21.000,152,11080869,5845,0,1748772680,12909.700537780001,24891.840555960007,53790.49482336001 2025-06-01,10:11:22.000,152,11080794,5125,0,1748772681,12910.057562209993,26277.10033791,53790.56469456001 2025-06-01,10:11:23.000,152,11080788,5005,0,1748772682,12910.71772059,29970.463804889994,53790.67648848 2025-06-01,10:11:24.000,152,11080830,5405,0,1748772683,12911.445242069989,28586.846470229997,53790.7184112 2025-06-01,10:11:25.000,152,11080821,5805,0,1748772684,12911.78879387999,31818.936017400003,53790.78129528001 2025-06-01,10:11:26.000,152,11080758,3965,0,1748772685,12911.68774922999,30434.451639749997,53790.76732104 2025-06-01,10:11:27.000,152,11080792,5245,0,1748772686,12911.229680149998,30895.951131719994,53790.76033392001 2025-06-01,10:11:28.000,152,11080800,4365,0,1748772687,12910.53584022,32280.865506300004,53790.71142408001 2025-06-01,10:11:29.000,152,11080808,5445,0,1748772688,12909.835263979992,27664.989445350002,53790.620591520004 2025-06-01,10:11:30.000,152,11080793,5765,0,1748772689,12909.16836928999,31819.309621289998,53790.43193928 2025-06-01,10:11:31.000,152,11080796,5445,0,1748772690,12908.528419839997,24894.744797520005,53790.29219688 2025-06-01,10:11:32.000,152,11080786,5245,0,1748772691,12908.05014182999,31356.08309247,53789.99175072001 2025-06-01,10:11:33.000,152,11080803,5765,0,1748772692,12907.464082860002,25354.080206579994,53789.8799568 2025-06-01,10:11:34.000,152,11080759,5485,0,1748772693,12906.925178059995,28121.928150210006,53789.67733032001 2025-06-01,10:11:35.000,152,11080807,5485,0,1748772694,12906.763506619995,29966.41055514,53789.45374248 2025-06-01,10:11:36.000,152,11080817,4605,0,1748772695,12906.561417319994,28118.586862590004,53789.22316752001 2025-06-01,10:11:37.000,152,11080818,5125,0,1748772696,12906.271755989997,28117.33916658,53789.013553920006 2025-06-01,10:11:38.000,152,11080800,5205,0,1748772697,12906.049457759997,25808.572863330002,53788.80394032 2025-06-01,10:11:39.000,152,11080855,5645,0,1748772698,12906.258283369993,29038.84373496,53788.54541688 2025-06-01,10:11:40.000,152,11080727,5565,0,1748772699,12906.507526839989,29038.857833219998,53788.40567448 2025-06-01,10:11:41.000,152,11080795,5925,0,1748772700,12906.85781496,32269.798372200006,53788.19606088001 2025-06-01,10:11:42.000,152,11080835,5565,0,1748772701,12907.464082860002,25346.911241370006,53788.01439576 2025-06-01,10:11:43.000,152,11080829,5605,0,1748772702,12908.373484709991,29962.582877549998,53787.839717760005 2025-06-01,10:11:44.000,152,11080772,4965,0,1748772703,12909.47823955,32732.503265399995,53787.672026880005 2025-06-01,10:11:45.000,152,11080781,5805,0,1748772704,12910.75813845,30887.287750949996,53787.52529736001 2025-06-01,10:11:46.000,152,11080791,5525,0,1748772705,12912.017828420001,28580.276681069998,53787.4694004 2025-06-01,10:11:47.000,152,11080821,5645,0,1748772706,12913.07542909,35966.04493335,53787.35760648001 2025-06-01,10:11:48.000,152,11080872,4925,0,1748772707,12913.94441307999,27197.202129419995,53787.231838319996 2025-06-01,10:11:49.000,152,11080834,5365,0,1748772708,12914.759506590002,28120.941272009994,53787.099083040004 2025-06-01,10:11:50.000,152,11080832,4405,0,1748772709,12915.39271973,28582.95535047,53787.050173200005 2025-06-01,10:11:51.000,152,11080767,5845,0,1748772710,12916.073087039993,32737.705523340002,53786.96632776 2025-06-01,10:11:52.000,152,11080824,5245,0,1748772711,12916.760190659996,31815.474894569998,53786.931392160004 2025-06-01,10:11:53.000,152,11080769,5645,0,1748772712,12917.656119889994,28123.718629230003,53786.81959824 2025-06-01,10:11:54.000,152,11080786,4445,0,1748772713,12918.720456869989,27201.403410900006,53786.784662640006 2025-06-01,10:11:55.000,152,11080838,5125,0,1748772714,12919.670276579993,32279.49092595,53786.763701280004 2025-06-01,10:11:56.000,152,11080760,5165,0,1748772715,12920.12160934999,35973.01652292001,53786.7008172 2025-06-01,10:11:57.000,152,11080793,5605,0,1748772716,12920.18223613999,28588.340885790007,53786.72177856 2025-06-01,10:11:58.000,152,11080831,5645,0,1748772717,12920.438215919996,28589.334813120004,53786.65889448001 2025-06-01,10:11:59.000,152,11080812,4445,0,1748772718,12920.936702859988,31360.23503004,53786.58902328001 2025-06-01,10:12:00.000,152,11080831,5805,0,1748772719,12921.40824456,30900.05372538,53786.5261392 2025-06-01,10:12:01.000,152,11080793,5645,0,1748772720,12922.014512460002,26746.769771549996,53786.41434528 2025-06-01,10:12:02.000,152,11080795,5605,0,1748772721,12922.54668095,28132.678073460003,53786.34447408 2025-06-01,10:12:03.000,152,11080808,5085,0,1748772722,12923.072113130002,30441.895521030005,53786.29556424 2025-06-01,10:12:04.000,152,11080797,5645,0,1748772723,12923.503236969998,27673.300369620003,53786.25364152001 2025-06-01,10:12:05.000,152,11080780,5205,0,1748772724,12923.893942949995,30905.946798060002,53786.19774456 2025-06-01,10:12:06.000,152,11080796,4485,0,1748772725,12924.116241179996,29060.10391104,53786.113899120006 2025-06-01,10:12:07.000,152,11080753,5684,0,1748772726,12924.122977489991,30907.39186971,53786.05101504 2025-06-01,10:12:08.000,152,11080801,5325,0,1748772727,12923.98825129,28599.732279870004,53785.96018248 2025-06-01,10:12:09.000,152,11080780,5125,0,1748772728,12924.183604279991,26753.642673299997,53785.84838856001 2025-06-01,10:12:10.000,152,11080832,4445,0,1748772729,12924.951543619994,27216.143141730005,53785.827427200005 2025-06-01,10:12:11.000,152,11080643,6005,0,1748772730,12926.015880599989,30910.634469509998,53785.83441432 2025-06-01,10:12:12.000,152,11080629,5445,0,1748772731,12926.709720530002,29065.07354769,53785.70165904001 2025-06-01,10:12:13.000,152,11080853,5525,0,1748772732,12926.878128279997,30451.05939003,53785.68069768001 2025-06-01,10:12:14.000,152,11080746,5245,0,1748772733,12926.682775289992,31836.643431959994,53785.589865120004 2025-06-01,10:12:15.000,152,11080785,6005,0,1748772734,12926.864655659992,26296.746263220004,53785.47108408 2025-06-01,10:12:16.000,152,11080820,5165,0,1748772735,12927.53828665999,30452.060366489997,53785.46409696001 2025-06-01,10:12:17.000,152,11080803,5565,0,1748772736,12928.366852789994,30913.996904519998,53785.36627728001 2025-06-01,10:12:18.000,152,11080856,5165,0,1748772737,12928.831658179995,28144.041271020003,53785.36627728001 2025-06-01,10:12:19.000,152,11080793,5525,0,1748772738,12929.134792129997,30452.455117770005,53785.34531592001 2025-06-01,10:12:20.000,152,11080774,4405,0,1748772739,12929.357090359998,30452.758230360007,53785.28243184 2025-06-01,10:12:21.000,152,11080782,4445,0,1748772740,12929.869049919995,30914.849849250008,53785.28243184 2025-06-01,10:12:22.000,152,11080822,5445,0,1748772741,12930.522471989992,29992.02709356,53785.24050912 2025-06-01,10:12:23.000,152,11080793,5684,0,1748772742,12931.438610149991,25837.537738500003,53785.21954776001 2025-06-01,10:12:24.000,152,11080804,5165,0,1748772743,12932.52315606,29531.704806299997,53785.14967656001 2025-06-01,10:12:25.000,152,11080853,5605,0,1748772744,12933.43255790999,25838.36953584,53785.13570232 2025-06-01,10:12:26.000,152,11080846,5125,0,1748772745,12934.099452599992,29070.332198670003,53785.205573520005 2025-06-01,10:12:27.000,152,11080776,5205,0,1748772746,12934.564257989994,30916.767212609993,53785.19159928 2025-06-01,10:12:28.000,152,11080815,4965,0,1748772747,12935.008854449996,28607.859926760008,53785.205573520005 2025-06-01,10:12:29.000,152,11080803,5405,0,1748772748,12935.460187219993,32762.70878745,53785.26845760001 2025-06-01,10:12:30.000,152,11080786,5165,0,1748772749,12935.642067589994,30915.491320080007,53785.17063792 2025-06-01,10:12:31.000,152,11080773,5245,0,1748772750,12935.534286629998,24912.924503789996,53785.24050912 2025-06-01,10:12:32.000,152,11080824,4165,0,1748772751,12935.433241979998,32761.298961449997,53785.17762504001 2025-06-01,10:12:33.000,152,11080808,5285,0,1748772752,12935.736375929999,31376.194260360004,53785.18461216 2025-06-01,10:12:34.000,152,11080810,5044,0,1748772753,12936.335907519991,27682.985874239996,53785.156663680005 2025-06-01,10:12:35.000,152,11080834,5405,0,1748772754,12936.861339699994,29530.0835064,53785.107753840006 2025-06-01,10:12:36.000,152,11080825,5765,0,1748772755,12937.15100102999,26760.036234209998,53785.14268944 2025-06-01,10:12:37.000,152,11080807,5925,0,1748772756,12937.164473649995,29068.739095290002,53785.0937796 2025-06-01,10:12:38.000,152,11080851,5605,0,1748772757,12937.07690162,27684.325208940005,53785.07281824 2025-06-01,10:12:39.000,152,11080868,5085,0,1748772758,12937.043220069994,30455.38755585,53785.00993416001 2025-06-01,10:12:40.000,152,11080818,5325,0,1748772759,12936.928702799989,27686.277817950002,53784.9540372 2025-06-01,10:12:41.000,152,11080733,5005,0,1748772760,12936.484106340002,31380.966521370006,53784.89814024 2025-06-01,10:12:42.000,152,11080853,4565,0,1748772761,12935.85089319999,29996.6654211,53784.84224328001 2025-06-01,10:12:43.000,152,11080845,5765,0,1748772762,12935.008854449996,28150.695649739995,53784.751410720004 2025-06-01,10:12:44.000,152,11080812,5245,0,1748772763,12934.153343079997,33691.967398830006,53784.67455240001 2025-06-01,10:12:45.000,152,11080846,5125,0,1748772764,12933.344985879994,26304.31702884,53784.50686152001 2025-06-01,10:12:46.000,152,11080857,5645,0,1748772765,12932.529892369996,32306.482044720004,53784.34615776 2025-06-01,10:12:47.000,152,11080854,5285,0,1748772766,12931.654172069997,28612.533499950005,53784.17147976001 2025-06-01,10:12:48.000,152,11080831,5805,0,1748772767,12930.724561289993,36000.247312110005,53783.99680176 2025-06-01,10:12:49.000,152,11080852,5005,0,1748772768,12929.990303499995,31383.29273427,53783.82911088 2025-06-01,10:12:50.000,152,11080814,5085,0,1748772769,12929.545707039993,26304.183095369997,53783.598535920006 2025-06-01,10:12:51.000,152,11080779,6124,0,1748772770,12929.168473680002,30920.820462360003,53783.32603824 2025-06-01,10:12:52.000,152,11080849,5845,0,1748772771,12928.872076039996,28611.913176510003,53783.15834736 2025-06-01,10:12:53.000,152,11080824,5405,0,1748772772,12928.6430415,29996.996730209998,53782.92078528001 2025-06-01,10:12:54.000,152,11080866,4965,0,1748772773,12928.501578989999,27688.625178240007,53782.66924896 2025-06-01,10:12:55.000,152,11080856,5365,0,1748772774,12928.51505160999,29997.701643210006,53782.438674 2025-06-01,10:12:56.000,152,11080827,5445,0,1748772775,12928.56220578,25842.99376512,53782.24303464 2025-06-01,10:12:57.000,152,11080837,5805,0,1748772776,12928.61609625999,34155.01065027001,53782.068356640004 2025-06-01,10:12:58.000,152,11080835,5765,0,1748772777,12928.74408615,30000.450803910004,53781.79585896001 2025-06-01,10:12:59.000,152,11080839,5725,0,1748772778,12929.303199879992,30001.226208210006,53781.57925824001 2025-06-01,10:13:00.000,152,11080867,5405,0,1748772779,12930.16544756,31848.782033819996,53781.397593120004 2025-06-01,10:13:01.000,152,11080751,5765,0,1748772780,12931.05464047999,29540.79113487,53781.15304392001 2025-06-01,10:13:02.000,152,11080765,5684,0,1748772781,12931.889942919988,30926.882714160005,53780.98535304001 2025-06-01,10:13:03.000,152,11080818,4485,0,1748772782,12932.785872150002,27233.80826151,53780.83862352001 2025-06-01,10:13:04.000,152,11080807,5445,0,1748772783,12933.466239459995,28158.287562750003,53780.69189400001 2025-06-01,10:13:05.000,152,11080793,5605,0,1748772784,12934.005144260002,27235.86660747,53780.531190240006 2025-06-01,10:13:06.000,152,11080821,5645,0,1748772785,12934.584466919994,29084.381114760006,53780.3774736 2025-06-01,10:13:07.000,152,11080827,5565,0,1748772786,12935.399560429993,27700.71443619,53780.18183424 2025-06-01,10:13:08.000,152,11080818,5085,0,1748772787,12936.302225970001,27702.194753489995,53780.04907896001 2025-06-01,10:13:09.000,152,11080786,5205,0,1748772788,12937.23183674999,30011.983180590003,53779.9233108 2025-06-01,10:13:10.000,152,11080820,4325,0,1748772789,12938.215338009999,26318.055783210002,53779.790555520005 2025-06-01,10:13:11.000,152,11080810,5245,0,1748772790,12939.050640449997,29089.322554889994,53779.65780024 2025-06-01,10:13:12.000,152,11080790,5285,0,1748772791,12939.61649049,27242.316561419997,53779.55998056 2025-06-01,10:13:13.000,152,11080781,5765,0,1748772792,12939.906151819996,31398.927704610003,53779.49709648001 2025-06-01,10:13:14.000,152,11080789,4725,0,1748772793,12939.906151819996,34632.06757215,53779.39927680001 2025-06-01,10:13:15.000,152,11080788,5245,0,1748772794,12939.73100775999,30014.457425219996,53779.168701840004 2025-06-01,10:13:16.000,152,11080819,5565,0,1748772795,12939.764689309995,32323.81585539,53779.10581776 2025-06-01,10:13:17.000,152,11080820,5285,0,1748772796,12939.89941551,25858.776767190007,53778.95908824 2025-06-01,10:13:18.000,152,11080818,5205,0,1748772797,12939.946569679996,27706.29734715,53778.86825568 2025-06-01,10:13:19.000,152,11080820,5005,0,1748772798,12939.83205240999,28630.36779885,53778.74248752 2025-06-01,10:13:20.000,152,11080800,5325,0,1748772799,12939.53565477,31401.260966639995,53778.53287392 2025-06-01,10:13:21.000,152,11080827,5044,0,1748772800,12939.259466059993,29091.66286605,53778.379157280004 2025-06-01,10:13:22.000,152,11080774,5165,0,1748772801,12938.983277350002,28629.028464150004,53778.29531184 2025-06-01,10:13:23.000,152,11080803,5765,0,1748772802,12938.646461849996,33708.34957695,53778.162556560004 2025-06-01,10:13:24.000,152,11080816,5285,0,1748772803,12938.43089992999,31861.569155639998,53778.09967248 2025-06-01,10:13:25.000,152,11080826,4285,0,1748772804,12938.45110885999,27706.064725860007,53777.9319816 2025-06-01,10:13:26.000,152,11080780,5285,0,1748772805,12938.740770190001,31863.00012903,53777.778264960005 2025-06-01,10:13:27.000,152,11080863,5725,0,1748772806,12939.225784509988,30939.11295471,53777.71538088 2025-06-01,10:13:28.000,152,11080803,4765,0,1748772807,12939.623226799995,32323.576184970007,53777.65249680001 2025-06-01,10:13:29.000,152,11080842,5245,0,1748772808,12939.77142561999,28628.083880730002,53777.58961272 2025-06-01,10:13:30.000,152,11080802,5085,0,1748772809,12939.71079882999,29551.089913799995,53777.491793040004 2025-06-01,10:13:31.000,152,11080780,5325,0,1748772810,12939.42787380999,31860.067690950003,53777.46384456001 2025-06-01,10:13:32.000,152,11080837,4725,0,1748772811,12939.104530930003,27704.105067719996,53777.33807640001 2025-06-01,10:13:33.000,152,11080835,5485,0,1748772812,12938.713824949991,28627.844210309995,53777.24025672 2025-06-01,10:13:34.000,152,11080862,5325,0,1748772813,12938.235546939999,34169.48956329,53777.03763024 2025-06-01,10:13:35.000,152,11080803,5684,0,1748772814,12937.609070109997,30937.689030449998,53776.79308104001 2025-06-01,10:13:36.000,152,11080854,5605,0,1748772815,12936.895021249999,30015.479549070005,53776.61141592 2025-06-01,10:13:37.000,152,11080824,4925,0,1748772816,12936.383061690001,29554.86824748,53776.38084096001 2025-06-01,10:13:38.000,152,11080879,5805,0,1748772817,12936.11360928999,30478.973944829995,53776.15725312 2025-06-01,10:13:39.000,152,11080825,5884,0,1748772818,12935.884574749994,28631.31238227,53775.84981984 2025-06-01,10:13:40.000,152,11080807,5645,0,1748772819,12935.655540209998,24936.10909236,53775.68911608001 2025-06-01,10:13:41.000,152,11080847,5605,0,1748772820,12935.406296740002,30939.994095960006,53775.39565704 2025-06-01,10:13:42.000,152,11080845,5645,0,1748772821,12934.907809799995,26784.581304870007,53775.15809496001 2025-06-01,10:13:43.000,152,11080822,5125,0,1748772822,12934.032089499997,26785.666870889996,53774.88559728 2025-06-01,10:13:44.000,152,11080806,5125,0,1748772823,12933.102478719993,32328.073529910005,53774.55720264 2025-06-01,10:13:45.000,152,11080844,5285,0,1748772824,12932.26043997,26786.195555640006,53774.305666320004 2025-06-01,10:13:46.000,152,11080811,4885,0,1748772825,12931.822579819993,25400.696103270006,53773.99823304 2025-06-01,10:13:47.000,152,11080786,5085,0,1748772826,12931.647435760002,24938.689073939997,53773.6698384 2025-06-01,10:13:48.000,152,11080782,4845,0,1748772827,12931.398192289991,28171.13107761,53773.36240512001 2025-06-01,10:13:49.000,152,11080803,5525,0,1748772828,12930.812133319989,30479.86918434,53773.02702336001 2025-06-01,10:13:50.000,152,11080808,5405,0,1748772829,12929.93641301999,31402.924561320004,53772.70561584 2025-06-01,10:13:51.000,152,11080799,5925,0,1748772830,12929.377299289998,29554.38890664,53772.27940152 2025-06-01,10:13:52.000,152,11080802,4325,0,1748772831,12929.168473680002,27244.51588998,53771.95100688001 2025-06-01,10:13:53.000,152,11080815,5565,0,1748772832,12929.006802240001,31862.50668993,53771.69947056 2025-06-01,10:13:54.000,152,11080780,5245,0,1748772833,12928.649777809995,31401.282114030008,53771.3640888 2025-06-01,10:13:55.000,152,11080821,5684,0,1748772834,12928.178236109998,27707.1079971,53771.00075856 2025-06-01,10:13:56.000,152,11080821,5565,0,1748772835,12927.753848579996,27706.77668799,53770.67935104001 2025-06-01,10:13:57.000,152,11080795,5485,0,1748772836,12927.40356046,32323.921592340004,53770.35794352 2025-06-01,10:13:58.000,152,11080798,5005,0,1748772837,12927.073481269988,36478.86209172,53769.98762616001 2025-06-01,10:13:59.000,152,11080828,4485,0,1748772838,12926.851183040002,29089.040589690005,53769.63827016 2025-06-01,10:14:00.000,152,11080773,4885,0,1748772839,12926.797292559997,27702.871469970007,53769.31686264001 2025-06-01,10:14:01.000,152,11080826,5365,0,1748772840,12926.601939569991,32320.086865620004,53768.98148088001 2025-06-01,10:14:02.000,152,11080816,5125,0,1748772841,12926.22470621,28163.221953750006,53768.743918800006 2025-06-01,10:14:03.000,152,11080806,4445,0,1748772842,12925.706010339993,28624.030630980007,53768.457446880006 2025-06-01,10:14:04.000,152,11080831,5525,0,1748772843,12925.18731447,28161.093116489996,53768.12905224 2025-06-01,10:14:05.000,152,11080797,5925,0,1748772844,12924.655145979988,30468.618772860005,53767.786683360006 2025-06-01,10:14:06.000,152,11080819,5725,0,1748772845,12924.122977489991,25849.542406890003,53767.44431448001 2025-06-01,10:14:07.000,152,11080825,4605,0,1748772846,12923.71879888999,33698.12128932,53767.094958480004 2025-06-01,10:14:08.000,152,11080797,5485,0,1748772847,12923.105794679992,25847.998647419998,53766.81547368 2025-06-01,10:14:09.000,152,11080832,5085,0,1748772848,12922.176183899988,30927.855494100004,53766.494066160005 2025-06-01,10:14:10.000,152,11080783,6005,0,1748772849,12921.293727289994,27234.45678147,53766.14471016 2025-06-01,10:14:11.000,152,11080848,4605,0,1748772850,12920.337171269995,30466.884686880003,53765.85823824 2025-06-01,10:14:12.000,152,11080833,4645,0,1748772851,12919.973410529994,29542.969316040006,53765.52285648 2025-06-01,10:14:13.000,152,11080817,5125,0,1748772852,12919.885838499998,27695.512178250006,53765.25734592 2025-06-01,10:14:14.000,152,11080844,5565,0,1748772853,12919.589440859992,30465.94010346,53764.92895128001 2025-06-01,10:14:15.000,152,11080835,5605,0,1748772854,12918.895600929995,31851.12939411,53764.64247936001 2025-06-01,10:14:16.000,152,11080831,5765,0,1748772855,12917.939044909996,30927.27746544,53764.32107184 2025-06-01,10:14:17.000,152,11080793,5605,0,1748772856,12916.969016269992,30464.98142178,53764.03459992 2025-06-01,10:14:18.000,152,11080837,5565,0,1748772857,12916.56483766999,28617.54543138,53763.6083856 2025-06-01,10:14:19.000,152,11080790,5085,0,1748772858,12916.38295729999,29540.48802228,53763.26601672 2025-06-01,10:14:20.000,152,11080785,5684,0,1748772859,12916.167395379998,32772.45068511,53762.91666072001 2025-06-01,10:14:21.000,152,11080758,4245,0,1748772860,12916.059614420003,30001.874728170005,53762.55333048 2025-06-01,10:14:22.000,152,11080791,5565,0,1748772861,12916.066350729998,30463.049960160002,53762.16205176 2025-06-01,10:14:23.000,152,11080801,5765,0,1748772862,12916.039405490003,27691.7408937,53761.79173440001 2025-06-01,10:14:24.000,152,11080843,4525,0,1748772863,12916.174131689993,33231.76494678001,53761.47731400001 2025-06-01,10:14:25.000,152,11080824,5165,0,1748772864,12917.036379370002,26304.817517069998,53761.05109968001 2025-06-01,10:14:26.000,152,11080802,5085,0,1748772865,12918.370168749992,25842.267704729995,53760.778602 2025-06-01,10:14:27.000,152,11080802,5044,0,1748772866,12919.858893259989,27688.977634740004,53760.51309144 2025-06-01,10:14:28.000,152,11080787,5605,0,1748772867,12921.3678267,28151.210236230007,53760.254568 2025-06-01,10:14:29.000,152,11080822,5005,0,1748772868,12922.991277410001,29998.385408820002,53760.003031680004 2025-06-01,10:14:30.000,152,11080788,5285,0,1748772869,12924.554101330003,29536.77313077,53759.86328928 2025-06-01,10:14:31.000,152,11080845,5884,0,1748772870,12925.921572259998,30460.36424163,53759.66066280001 2025-06-01,10:14:32.000,152,11080795,5725,0,1748772871,12927.012854479988,25843.303926840003,53759.4859848 2025-06-01,10:14:33.000,152,11080767,5565,0,1748772872,12928.063718839992,25381.69164879,53759.283358320004 2025-06-01,10:14:34.000,152,11080791,5405,0,1748772873,12929.249309400002,29537.4146016,53759.15060304 2025-06-01,10:14:35.000,152,11080749,4805,0,1748772874,12930.562889849993,33692.79919617,53759.00387352 2025-06-01,10:14:36.000,152,11080738,4965,0,1748772875,12931.795634579998,33692.460837930004,53758.899066720005 2025-06-01,10:14:37.000,152,11080820,5325,0,1748772876,12933.048588240003,32768.61595839,53758.77329856001 2025-06-01,10:14:38.000,152,11080788,5245,0,1748772877,12934.254387729998,33691.502156250004,53758.77329856001 2025-06-01,10:14:39.000,152,11080782,5245,0,1748772878,12935.210943749997,29073.793321499994,53758.60560768001 2025-06-01,10:14:40.000,152,11080808,5125,0,1748772879,12936.026037259995,27688.589932589995,53758.52176224 2025-06-01,10:14:41.000,152,11080821,6005,0,1748772880,12936.780503979993,30458.785236509997,53758.395994080005 2025-06-01,10:14:42.000,152,11080769,5485,0,1748772881,12937.326145089995,28611.63826044,53758.23529032 2025-06-01,10:14:43.000,152,11080782,5165,0,1748772882,12937.689905829997,28611.391540890007,53758.12349640001 2025-06-01,10:14:44.000,152,11080822,5205,0,1748772883,12938.147974909989,30457.911144390004,53757.95580552001 2025-06-01,10:14:45.000,152,11080808,5325,0,1748772884,12938.646461849996,26301.75114552,53757.83003736 2025-06-01,10:14:46.000,152,11080810,5325,0,1748772885,12938.936123179992,27685.854870149997,53757.74619192001 2025-06-01,10:14:47.000,152,11080773,5365,0,1748772886,12938.888969009997,30456.120665370006,53757.58548816 2025-06-01,10:14:48.000,152,11080843,4765,0,1748772887,12938.585835059996,29071.48825599,53757.40382304 2025-06-01,10:14:49.000,152,11080634,5205,0,1748772888,12938.403954689995,30918.712772490006,53757.152286720004 2025-06-01,10:14:50.000,152,11080805,4885,0,1748772889,12938.25575587,30456.896069669994,53756.956647360006 2025-06-01,10:14:51.000,152,11080827,6205,0,1748772890,12937.932412989998,25377.814627290005,53756.767995120004 2025-06-01,10:14:52.000,152,11080802,5645,0,1748772891,12937.386771879996,29994.628222529995,53756.57934288 2025-06-01,10:14:53.000,152,11080800,5245,0,1748772892,12936.470633719997,34149.392493659994,53756.27889672001 2025-06-01,10:14:54.000,152,11080801,5605,0,1748772893,12935.258097919992,33225.216305010006,53756.01338616 2025-06-01,10:14:55.000,152,11080779,5565,0,1748772894,12934.133134149997,26760.614262870004,53755.70595288001 2025-06-01,10:14:56.000,152,11080849,4725,0,1748772895,12933.41908529,29991.611194890007,53755.39153248 2025-06-01,10:14:57.000,152,11080833,5605,0,1748772896,12932.880180489992,27682.47128775,53754.972305280004 2025-06-01,10:14:58.000,152,11080821,5765,0,1748772897,12932.267176279995,30914.28591885,53754.65089776001 2025-06-01,10:14:59.000,152,11080810,4285,0,1748772898,12931.795634579998,29529.653509469994,53754.23167056 2025-06-01,10:15:00.000,152,11080664,5445,0,1748772899,12931.620490519992,26759.810662050004,53753.88930168001 2025-06-01,10:15:01.000,152,11080807,5965,0,1748772900,12931.768689340002,26760.212462459996,53753.414177520004 2025-06-01,10:15:02.000,152,11080840,5285,0,1748772901,12932.098768529999,33685.91219616,53753.0578344 2025-06-01,10:15:03.000,152,11080834,5125,0,1748772902,12932.49621081999,27684.1983246,53752.62463296 2025-06-01,10:15:04.000,152,11080815,5565,0,1748772903,12932.873444179997,31378.746045420005,53752.23335424001 2025-06-01,10:15:05.000,152,11080824,5085,0,1748772904,12933.425821599994,27224.256690359995,53751.87002400001 2025-06-01,10:15:06.000,152,11080787,5684,0,1748772905,12933.910835919996,27224.6655399,53751.46477104001 2025-06-01,10:15:07.000,152,11080776,5085,0,1748772906,12934.079243669992,29533.24856577,53751.12240216 2025-06-01,10:15:08.000,152,11080804,5205,0,1748772907,12934.187024630002,33226.8587523,53750.83593024 2025-06-01,10:15:09.000,152,11080826,5365,0,1748772908,12934.227442490002,26763.250637489997,53750.465612880005 2025-06-01,10:15:10.000,152,11080828,4925,0,1748772909,12934.160079389992,31842.458964210004,53750.02542432001 2025-06-01,10:15:11.000,152,11080761,5725,0,1748772910,12934.018616879992,28610.700726149997,53749.62017136001 2025-06-01,10:15:12.000,152,11080834,4965,0,1748772911,12934.092716289997,29995.551658559998,53749.15902144 2025-06-01,10:15:13.000,152,11080841,5605,0,1748772912,12934.187024630002,29995.03707207,53748.858575280006 2025-06-01,10:15:14.000,152,11080799,5925,0,1748772913,12934.139870459992,28609.749093599996,53748.46729656 2025-06-01,10:15:15.000,152,11080809,5565,0,1748772914,12934.207233560002,29071.410715560007,53748.069030720006 2025-06-01,10:15:16.000,152,11080789,5805,0,1748772915,12934.052298429997,27686.327161859997,53747.65679064001 2025-06-01,10:15:17.000,152,11080840,5405,0,1748772916,12933.41908529,33688.767093810005,53747.328396000004 2025-06-01,10:15:18.000,152,11080817,5684,0,1748772917,12932.55683760999,27686.4540462,53746.91615592001 2025-06-01,10:15:19.000,152,11080798,4565,0,1748772918,12931.802370889993,35535.589809900004,53746.50391584001 2025-06-01,10:15:20.000,152,11080825,4965,0,1748772919,12931.411664909996,27687.10961529,53746.01481744 2025-06-01,10:15:21.000,152,11080791,6084,0,1748772920,12931.13547619999,28611.532523489994,53745.49078344 2025-06-01,10:15:22.000,152,11080798,4445,0,1748772921,12931.02095893,27227.590928849997,53745.15540168 2025-06-01,10:15:23.000,152,11080821,5405,0,1748772922,12930.91317796999,31845.38435316,53744.70123888 2025-06-01,10:15:24.000,152,11080790,5085,0,1748772923,12930.502263059992,29536.603951650002,53744.261050320005 2025-06-01,10:15:25.000,152,11080815,4805,0,1748772924,12929.9229404,33692.298707940005,53743.82086176001 2025-06-01,10:15:26.000,152,11080785,5125,0,1748772925,12929.181946299992,28614.02086638,53743.373686080005 2025-06-01,10:15:27.000,152,11080808,5165,0,1748772926,12928.467897439994,27229.881896100007,53742.89157480001 2025-06-01,10:15:28.000,152,11080786,5205,0,1748772927,12927.652803929996,30462.60586497,53742.50728320001 2025-06-01,10:15:29.000,152,11080773,5925,0,1748772928,12926.763611009992,26306.974550850005,53742.03914616 2025-06-01,10:15:30.000,152,11080788,5245,0,1748772929,12925.894627019989,30924.239290409998,53741.577996240005 2025-06-01,10:15:31.000,152,11080791,6005,0,1748772930,12925.14016029999,30000.627032160002,53741.05396224 2025-06-01,10:15:32.000,152,11080789,5525,0,1748772931,12924.621464429998,29077.494114750007,53740.68364488001 2025-06-01,10:15:33.000,152,11080765,5565,0,1748772932,12924.122977489991,29078.06509428,53740.21550784 2025-06-01,10:15:34.000,152,11080720,5205,0,1748772933,12923.78616199,24922.694597969996,53739.803267760006 2025-06-01,10:15:35.000,152,11080772,5165,0,1748772934,12923.361774459998,30001.494075149996,53739.41897616001 2025-06-01,10:15:36.000,152,11080760,4925,0,1748772935,12922.755506559995,30462.873731910004,53739.05564592001 2025-06-01,10:15:37.000,152,11080825,5645,0,1748772936,12922.129029729993,32771.78806689,53738.7342384 2025-06-01,10:15:38.000,152,11080789,5405,0,1748772937,12921.859577329997,32311.049880959996,53738.39885664 2025-06-01,10:15:39.000,152,11080819,5725,0,1748772938,12921.933676740002,32312.45265783,53738.01456504 2025-06-01,10:15:40.000,152,11080780,5245,0,1748772939,12922.061666629997,29081.10326931,53737.72809312 2025-06-01,10:15:41.000,152,11080739,5805,0,1748772940,12922.317646409989,23540.98052841,53737.49751816001 2025-06-01,10:15:42.000,152,11080755,5684,0,1748772941,12922.795924419996,30006.604694399997,53737.11322656001 2025-06-01,10:15:43.000,152,11080761,5765,0,1748772942,12923.61775423999,28622.03572719,53736.882651600004 2025-06-01,10:15:44.000,152,11080794,5044,0,1748772943,12924.149922730001,25390.115359140007,53736.72893496001 2025-06-01,10:15:45.000,152,11080762,4605,0,1748772944,12924.540628709998,27699.353954100006,53736.42150168001 2025-06-01,10:15:46.000,152,11080783,5645,0,1748772945,12924.92459838,28623.184735379997,53736.10708128001 2025-06-01,10:15:47.000,152,11080849,5725,0,1748772946,12925.362458529991,25852.742711910003,53735.876506320004 2025-06-01,10:15:48.000,152,11080819,5684,0,1748772947,12925.551075210002,30009.050742510008,53735.58304728001 2025-06-01,10:15:49.000,152,11080834,5125,0,1748772948,12925.840736539998,28162.242124680008,53735.26163976 2025-06-01,10:15:50.000,152,11080806,5165,0,1748772949,12925.780109749998,29086.122249869994,53734.891322400006 2025-06-01,10:15:51.000,152,11080865,5965,0,1748772950,12925.443294249992,28624.728494850002,53734.54895352001 2025-06-01,10:15:52.000,152,11080832,5085,0,1748772951,12925.04585196,31396.40411607,53734.17863616 2025-06-01,10:15:53.000,152,11080776,5165,0,1748772952,12924.547365019993,25394.422377569994,53733.696524880004 2025-06-01,10:15:54.000,152,11080817,5765,0,1748772953,12923.76595306,27704.260148579997,53733.29825904 2025-06-01,10:15:55.000,152,11080779,5565,0,1748772954,12922.76897918,30013.75956135,53732.69736672 2025-06-01,10:15:56.000,152,11080850,5205,0,1748772955,12921.926940429992,32323.407005850007,53732.12442288 2025-06-01,10:15:57.000,152,11080801,5645,0,1748772956,12921.233100499994,33709.695960779994,53731.55846616001 2025-06-01,10:15:58.000,152,11080817,5565,0,1748772957,12920.586414739992,33710.478414209996,53730.92962536 2025-06-01,10:15:59.000,152,11080816,5085,0,1748772958,12920.02056469999,30939.881309880002,53730.18200352 2025-06-01,10:16:00.000,152,11080860,5325,0,1748772959,12919.596177170002,27245.397031229993,53729.48329152 2025-06-01,10:16:01.000,152,11080783,5965,0,1748772960,12919.15158071,34172.478394410005,53728.6727856 2025-06-01,10:16:02.000,152,11080785,5485,0,1748772961,12918.78108365999,29092.318435139998,53727.946125120005 2025-06-01,10:16:03.000,152,11080828,5285,0,1748772962,12918.545312809998,30477.824936639998,53727.156580560004 2025-06-01,10:16:04.000,152,11080807,5565,0,1748772963,12918.383641369997,28630.81189404,53726.33210040001 2025-06-01,10:16:05.000,152,11080802,5365,0,1748772964,12918.545312809998,27706.917670590003,53725.5285816 2025-06-01,10:16:06.000,152,11080832,5165,0,1748772965,12919.11116285,33709.60432209,53724.69711432 2025-06-01,10:16:07.000,152,11080792,5205,0,1748772966,12919.825211709998,28629.148299360008,53723.970453840004 2025-06-01,10:16:08.000,152,11080824,5205,0,1748772967,12920.525787949991,32785.08272607,53723.131999440004 2025-06-01,10:16:09.000,152,11080741,5645,0,1748772968,12920.956911789988,31860.617523089997,53722.44726168 2025-06-01,10:16:10.000,152,11080815,5405,0,1748772969,12921.132055849994,36477.53685528001,53721.69963984 2025-06-01,10:16:11.000,152,11080833,5845,0,1748772970,12921.26678205,31857.945902820007,53720.93804376 2025-06-01,10:16:12.000,152,11080804,5085,0,1748772971,12921.569916,27700.791976620007,53720.23933176 2025-06-01,10:16:13.000,152,11080814,5125,0,1748772972,12922.102084489998,27238.806094679996,53719.526645519996 2025-06-01,10:16:14.000,152,11080822,4885,0,1748772973,12922.58036249999,29547.882559649996,53718.84889488 2025-06-01,10:16:15.000,152,11080773,5845,0,1748772974,12922.654461909995,26315.581538579994,53718.13620864 2025-06-01,10:16:16.000,152,11080759,5405,0,1748772975,12922.54668095,27238.982322929995,53717.47941936 2025-06-01,10:16:17.000,152,11080827,5565,0,1748772976,12922.593835119995,24467.983418190008,53716.77372024001 2025-06-01,10:16:18.000,152,11080830,5005,0,1748772977,12922.903705379991,31856.240013360002,53716.13090520001 2025-06-01,10:16:19.000,152,11080798,5245,0,1748772978,12923.368510769993,31855.866409470007,53715.439180320005 2025-06-01,10:16:20.000,152,11080803,5845,0,1748772979,12923.974778669995,24467.12342433,53714.78937816001 2025-06-01,10:16:21.000,152,11080804,5085,0,1748772980,12924.91786206999,36011.63165706,53714.15355024 2025-06-01,10:16:22.000,152,11080768,5365,0,1748772981,12925.375931149996,30008.423369940007,53713.545670800006 2025-06-01,10:16:23.000,152,11080819,5565,0,1748772982,12925.719482959998,26776.00956279,53712.95875272 2025-06-01,10:16:24.000,152,11080795,5605,0,1748772983,12926.15734310999,27237.988395599998,53712.27401496001 2025-06-01,10:16:25.000,152,11080837,4805,0,1748772984,12926.433531819996,25391.081089950007,53711.6591484 2025-06-01,10:16:26.000,152,11080835,5845,0,1748772985,12926.514367539996,32317.950979229994,53710.960436400004 2025-06-01,10:16:27.000,152,11080809,5565,0,1748772986,12926.574994329996,30008.916809040005,53710.254737279996 2025-06-01,10:16:28.000,152,11080811,4805,0,1748772987,12926.985909239993,32317.598522729997,53709.50711544 2025-06-01,10:16:29.000,152,11080844,5205,0,1748772988,12927.54502297,29546.811091890006,53708.81539056 2025-06-01,10:16:30.000,152,11080807,5684,0,1748772989,12928.063718839992,31855.436412540002,53708.130652800006 2025-06-01,10:16:31.000,152,11080836,5405,0,1748772990,12928.51505160999,34163.948947109995,53707.33412112001 2025-06-01,10:16:32.000,152,11080779,5485,0,1748772991,12928.6430415,31854.80903997,53706.64239624001 2025-06-01,10:16:33.000,152,11080791,5805,0,1748772992,12928.98659331,29545.57749414,53705.91573576 2025-06-01,10:16:34.000,152,11080794,4485,0,1748772993,12929.559179659998,32777.45556741,53705.23798512 2025-06-01,10:16:35.000,152,11080805,5485,0,1748772994,12930.071139219996,25388.677336620007,53704.490363280005 2025-06-01,10:16:36.000,152,11080793,5925,0,1748772995,12930.14523863,27696.611842529994,53703.75671568 2025-06-01,10:16:37.000,152,11080783,4885,0,1748772996,12930.030721359995,28618.779029130004,53703.078965040004 2025-06-01,10:16:38.000,152,11080785,5684,0,1748772997,12930.172183869996,29079.33393768,53702.3662788 2025-06-01,10:16:39.000,152,11080811,5605,0,1748772998,12930.663934499993,28154.713653839994,53701.590708480006 2025-06-01,10:16:40.000,152,11080806,5445,0,1748772999,12931.2028393,34156.23014976,53700.94789344 2025-06-01,10:16:41.000,152,11080769,5805,0,1748773000,12931.526182180001,33693.49001091,53700.165336 2025-06-01,10:16:42.000,152,11080764,5205,0,1748773001,12931.627226830002,26766.90208683,53699.49457248 2025-06-01,10:16:43.000,152,11080757,5485,0,1748773002,12931.802370889993,29075.280687930004,53698.88669304 2025-06-01,10:16:44.000,152,11080806,5245,0,1748773003,12931.970778639989,29536.6391973,53698.13907120001 2025-06-01,10:16:45.000,152,11080814,5405,0,1748773004,12932.085295909994,29997.870822330005,53697.51023040001 2025-06-01,10:16:46.000,152,11080785,5645,0,1748773005,12932.2806489,26765.569801260004,53696.846454000006 2025-06-01,10:16:47.000,152,11080787,5805,0,1748773006,12932.469265579995,29073.927254969996,53696.12678064001 2025-06-01,10:16:48.000,152,11080821,5485,0,1748773007,12932.684827500001,29534.72183394,53695.54684968001 2025-06-01,10:16:49.000,152,11080798,5285,0,1748773008,12932.866707870002,31380.783243989994,53694.883073280005 2025-06-01,10:16:50.000,152,11080839,5645,0,1748773009,12932.967752520002,26762.820640560007,53694.2961552 2025-06-01,10:16:51.000,152,11080748,5405,0,1748773010,12933.028379310002,27685.283890620005,53693.57648184 2025-06-01,10:16:52.000,152,11080840,5325,0,1748773011,12933.068797170003,30454.506414600008,53693.0734092 2025-06-01,10:16:53.000,152,11080815,5645,0,1748773012,12932.981225139993,30914.800505339997,53692.50745248001 2025-06-01,10:16:54.000,152,11080846,5085,0,1748773013,12933.001434069993,29528.511550409996,53691.962457120004 2025-06-01,10:16:55.000,152,11080839,5485,0,1748773014,12933.102478719993,29065.792558949994,53691.480345840006 2025-06-01,10:16:56.000,152,11080809,5405,0,1748773015,12933.149632889988,29527.003036590002,53690.956311840004 2025-06-01,10:16:57.000,152,11080824,5205,0,1748773016,12933.014906689998,31373.240674889996,53690.36939376 2025-06-01,10:16:58.000,152,11080808,5285,0,1748773017,12932.705036430001,29525.854028400005,53689.859334 2025-06-01,10:16:59.000,152,11080834,5205,0,1748773018,12932.39516616999,29063.49454257,53689.25844168 2025-06-01,10:17:00.000,152,11080808,5205,0,1748773019,12932.139186389999,29062.99405434,53688.75536904 2025-06-01,10:17:01.000,152,11080818,5245,0,1748773020,12931.600281589992,29524.535841089993,53688.15447672 2025-06-01,10:17:02.000,152,11080844,5245,0,1748773021,12931.18263037,33217.983897629994,53687.71428816001 2025-06-01,10:17:03.000,152,11080832,5245,0,1748773022,12930.899705349999,30448.317278460003,53687.08544736 2025-06-01,10:17:04.000,152,11080842,5205,0,1748773023,12930.461845199992,30910.084637370004,53686.59634896 2025-06-01,10:17:05.000,152,11080829,5565,0,1748773024,12929.491816559988,28601.572102799997,53685.98846952001 2025-06-01,10:17:06.000,152,11080832,5165,0,1748773025,12928.056982529997,31371.238721970003,53685.38757720001 2025-06-01,10:17:07.000,152,11080787,5645,0,1748773026,12926.817501489997,30909.365626109997,53684.70982656 2025-06-01,10:17:08.000,152,11080816,5085,0,1748773027,12926.03608952999,32294.329344600003,53684.08797288 2025-06-01,10:17:09.000,152,11080809,5565,0,1748773028,12925.429821630001,25831.130079330003,53683.38926088 2025-06-01,10:17:10.000,152,11080826,5085,0,1748773029,12924.83702634999,32294.49852372,53682.70452312001 2025-06-01,10:17:11.000,152,11080766,5525,0,1748773030,12923.80637092,33218.1178311,53681.873055840006 2025-06-01,10:17:12.000,152,11080821,6005,0,1748773031,12922.998013719996,27216.791661690004,53681.27216352001 2025-06-01,10:17:13.000,152,11080831,5645,0,1748773032,12922.45910891999,27217.16526558,53680.46864472 2025-06-01,10:17:14.000,152,11080813,5405,0,1748773033,12922.250283309993,31834.32426819,53679.839803920004 2025-06-01,10:17:15.000,152,11080785,5365,0,1748773034,12922.102084489998,28602.97487967,53679.141091920006 2025-06-01,10:17:16.000,152,11080814,5245,0,1748773035,12922.176183899988,30449.177272319997,53678.449367040004 2025-06-01,10:17:17.000,152,11080789,4605,0,1748773036,12922.492790469994,31371.654620639994,53677.76462928 2025-06-01,10:17:18.000,152,11080838,5245,0,1748773037,12922.634252979995,28139.184420449994,53677.04495592 2025-06-01,10:17:19.000,152,11080819,5684,0,1748773038,12922.46584523,28138.662784829998,53676.46502496 2025-06-01,10:17:20.000,152,11080843,5565,0,1748773039,12922.445636299999,28599.93670464,53675.80823568001 2025-06-01,10:17:21.000,152,11080815,5044,0,1748773040,12922.82960597,29061.09783837,53675.12349792 2025-06-01,10:17:22.000,152,11080674,5325,0,1748773041,12923.375247079988,33215.291129970006,53674.48767000001 2025-06-01,10:17:23.000,152,11080844,5325,0,1748773042,12924.102768559991,22596.700221000006,53673.942674640006 2025-06-01,10:17:24.000,152,11080782,5325,0,1748773043,12924.884180519999,30443.932719599994,53673.36274368001 2025-06-01,10:17:25.000,152,11080808,5165,0,1748773044,12925.402876389991,27673.392008309995,53672.76185136001 2025-06-01,10:17:26.000,152,11080740,5365,0,1748773045,12925.672328790002,33674.43621252,53672.30768856001 2025-06-01,10:17:27.000,152,11080797,5925,0,1748773046,12925.679065099997,29058.03851595,53671.811603040005 2025-06-01,10:17:28.000,152,11080837,5445,0,1748773047,12925.712746650002,27211.307438550008,53671.25263344001 2025-06-01,10:17:29.000,152,11080796,5005,0,1748773048,12925.773373440003,30442.353714480007,53670.69366384 2025-06-01,10:17:30.000,152,11080809,5925,0,1748773049,12925.867681779993,27210.813999449994,53670.21155256 2025-06-01,10:17:31.000,152,11080765,5845,0,1748773050,12926.35943240999,32288.91561276,53669.70847992 2025-06-01,10:17:32.000,152,11080824,5125,0,1748773051,12927.154316989989,29980.692092519996,53669.226368640004 2025-06-01,10:17:33.000,152,11080812,5285,0,1748773052,12927.895311089997,28595.28427884,53668.8281028 2025-06-01,10:17:34.000,152,11080831,5565,0,1748773053,12928.272544449988,30902.45042958,53668.36695288 2025-06-01,10:17:35.000,152,11080743,5725,0,1748773054,12928.050246220002,27669.888590700008,53667.87785448001 2025-06-01,10:17:36.000,152,11080760,5405,0,1748773055,12927.652803929996,31362.025509059997,53667.43766592 2025-06-01,10:17:37.000,152,11080798,5245,0,1748773056,12927.61912237999,30899.990283210005,53667.03940008001 2025-06-01,10:17:38.000,152,11080762,4805,0,1748773057,12928.016564669997,29514.70935387,53666.62017288 2025-06-01,10:17:39.000,152,11080822,5205,0,1748773058,12928.55546946999,27667.759753439997,53666.21491992 2025-06-01,10:17:40.000,152,11080806,4925,0,1748773059,12929.074165339996,31360.150440480007,53665.79569272001 2025-06-01,10:17:41.000,152,11080799,5684,0,1748773060,12929.646751689994,31359.27634836,53665.439349600005 2025-06-01,10:17:42.000,152,11080803,5645,0,1748773061,12930.199129109991,27203.926999439995,53665.11095496 2025-06-01,10:17:43.000,152,11080777,5525,0,1748773062,12930.832342249989,29049.290545619995,53664.817495920004 2025-06-01,10:17:44.000,152,11080771,5485,0,1748773063,12931.28367502,27663.431587619998,53664.48910128 2025-06-01,10:17:45.000,152,11080813,5605,0,1748773064,12931.714798859997,30431.977395120004,53664.20961648001 2025-06-01,10:17:46.000,152,11080818,5085,0,1748773065,12932.092032219989,31354.497038219997,53663.95808016 2025-06-01,10:17:47.000,152,11080795,5684,0,1748773066,12932.51641974999,33661.75482765,53663.79038928 2025-06-01,10:17:48.000,152,11080820,5445,0,1748773067,12933.210259679989,31352.967377010005,53663.58776280001 2025-06-01,10:17:49.000,152,11080823,5485,0,1748773068,12933.890626989996,32275.6491501,53663.50391736 2025-06-01,10:17:50.000,152,11080825,5565,0,1748773069,12934.355432379998,30890.92510203,53663.33622648 2025-06-01,10:17:51.000,152,11080839,5725,0,1748773070,12934.59120322999,30428.988564,53663.13360000001 2025-06-01,10:17:52.000,152,11080778,4965,0,1748773071,12934.685511569995,29966.763011639996,53663.091677280005 2025-06-01,10:17:53.000,152,11080778,5285,0,1748773072,12934.75287466999,34120.18794807,53662.89603792001 2025-06-01,10:17:54.000,152,11080790,5005,0,1748773073,12934.75961098,29965.44482433,53662.77026976001 2025-06-01,10:17:55.000,152,11080800,5085,0,1748773074,12934.90107349,29964.63417438,53662.70039856001 2025-06-01,10:17:56.000,152,11080846,5205,0,1748773075,12935.177262199992,31810.399520969993,53662.56065616001 2025-06-01,10:17:57.000,152,11080788,5005,0,1748773076,12935.648803899989,33195.074225129996,53662.490784960006 2025-06-01,10:17:58.000,152,11080773,5405,0,1748773077,12936.26180811,23964.330128820002,53662.39296528001 2025-06-01,10:17:59.000,152,11080686,5005,0,1748773078,12936.901757559994,30426.331041989994,53662.302132720004 2025-06-01,10:18:00.000,152,11080795,5765,0,1748773079,12937.25204567999,27657.200156699997,53662.29514560001 2025-06-01,10:18:01.000,152,11080780,4285,0,1748773080,12937.501289150001,26272.349224289996,53662.16239032 2025-06-01,10:18:02.000,152,11080825,5525,0,1748773081,12937.716851069992,26272.250536470005,53662.07854488001 2025-06-01,10:18:03.000,152,11080797,5965,0,1748773082,12937.797686789992,31349.478057660002,53662.07155776 2025-06-01,10:18:04.000,152,11080843,5605,0,1748773083,12937.750532619997,29503.65631803,53661.99469944 2025-06-01,10:18:05.000,152,11080815,5525,0,1748773084,12937.764005240002,30427.085298899998,53661.8759184 2025-06-01,10:18:06.000,152,11080843,5605,0,1748773085,12937.932412989998,29965.691543880006,53661.85495704 2025-06-01,10:18:07.000,152,11080782,5005,0,1748773086,12938.63972554,27196.320988170002,53661.701240400005 2025-06-01,10:18:08.000,152,11080804,5125,0,1748773087,12939.89941551,31811.78115045,53661.74316312001 2025-06-01,10:18:09.000,152,11080804,5365,0,1748773088,12941.239941200001,29965.28974347,53661.71521464 2025-06-01,10:18:10.000,152,11080762,5285,0,1748773089,12942.519840100002,29042.086334759995,53661.74316312001 2025-06-01,10:18:11.000,152,11080761,5005,0,1748773090,12943.604386009996,34580.89088835,53661.84098280001 2025-06-01,10:18:12.000,152,11080773,5805,0,1748773091,12944.41274321,31811.61902046,53661.93181536001 2025-06-01,10:18:13.000,152,11080819,5485,0,1748773092,12945.214364099993,31349.97854589,53661.93880248001 2025-06-01,10:18:14.000,152,11080794,5085,0,1748773093,12946.204601669997,28580.502253230006,53662.02963504001 2025-06-01,10:18:15.000,152,11080788,5005,0,1748773094,12947.221784479996,27657.200156699997,53662.09251912 2025-06-01,10:18:16.000,152,11080776,5165,0,1748773095,12948.515156000001,30426.514319370006,53662.23226152 2025-06-01,10:18:17.000,152,11080803,5605,0,1748773096,12949.808527519992,30426.58481067,53662.39296528001 2025-06-01,10:18:18.000,152,11080804,5405,0,1748773097,12950.960436529997,28118.720796060006,53662.5746304 2025-06-01,10:18:19.000,152,11080830,5125,0,1748773098,12951.795738969995,34118.489107739995,53662.7143728 2025-06-01,10:18:20.000,152,11080812,5605,0,1748773099,12952.354852700002,26271.714802589995,53662.86110232 2025-06-01,10:18:21.000,152,11080798,4565,0,1748773100,12952.913966429995,28579.169967659996,53663.05674168 2025-06-01,10:18:22.000,152,11080810,5285,0,1748773101,12953.500025399997,33194.48209821001,53663.2384068 2025-06-01,10:18:23.000,152,11080797,5565,0,1748773102,12954.092820679994,32271.088362990005,53663.482956 2025-06-01,10:18:24.000,152,11080818,5325,0,1748773103,12954.375745699996,31347.673480380006,53663.65763400001 2025-06-01,10:18:25.000,152,11080818,5485,0,1748773104,12954.550889760001,35039.62712136,53663.80436352001 2025-06-01,10:18:26.000,152,11080829,5485,0,1748773105,12954.928123119993,31347.017911289993,53663.91615744 2025-06-01,10:18:27.000,152,11080792,5085,0,1748773106,12955.736480319996,26731.564798139996,53664.06987408001 2025-06-01,10:18:28.000,152,11080839,5605,0,1748773107,12956.67956371999,26732.079384630008,53664.27250056 2025-06-01,10:18:29.000,152,11080805,5605,0,1748773108,12957.353194720003,29502.267639419995,53664.37730736001 2025-06-01,10:18:30.000,152,11080803,5725,0,1748773109,12957.528338779994,30887.837583090004,53664.531024 2025-06-01,10:18:31.000,152,11080747,5765,0,1748773110,12957.245413759993,31349.943300240004,53664.6358308 2025-06-01,10:18:32.000,152,11080802,5285,0,1748773111,12956.8681804,33196.110447240004,53664.71268912001 2025-06-01,10:18:33.000,152,11080800,4125,0,1748773112,12956.45726548999,25810.976616660002,53664.838457280006 2025-06-01,10:18:34.000,152,11080647,5805,0,1748773113,12956.133922610003,29503.00779807,53664.92230272 2025-06-01,10:18:35.000,152,11080809,5725,0,1748773114,12956.174340469988,30887.520372240004,53664.936276960005 2025-06-01,10:18:36.000,152,11080823,5805,0,1748773115,12956.41684762999,28579.832585879994,53664.95723832001 2025-06-01,10:18:37.000,152,11080700,5205,0,1748773116,12956.76039943999,32734.173909210003,53665.01313528 2025-06-01,10:18:38.000,152,11080839,5565,0,1748773117,12957.023115529992,31350.267560220003,53665.04108376 2025-06-01,10:18:39.000,152,11080780,4925,0,1748773118,12957.481184609998,29043.46796424,53665.055058000005 2025-06-01,10:18:40.000,152,11080859,5565,0,1748773119,12957.90557214,28582.729778310008,53665.055058000005 2025-06-01,10:18:41.000,152,11080794,5325,0,1748773120,12958.296278119997,32275.917017040003,53665.01313528 2025-06-01,10:18:42.000,152,11080825,5205,0,1748773121,12958.828446609994,27198.75998715,53665.04108376 2025-06-01,10:18:43.000,152,11080802,5165,0,1748773122,12959.636803809997,33198.8737062,53664.94326408 2025-06-01,10:18:44.000,152,11080858,5085,0,1748773123,12960.687668170001,33198.119449289996,53665.006148160006 2025-06-01,10:18:45.000,152,11080797,5405,0,1748773124,12961.62401526,26735.420672249995,53664.95723832001 2025-06-01,10:18:46.000,152,11080760,5205,0,1748773125,12962.317855189998,27196.102465140008,53665.055058000005 2025-06-01,10:18:47.000,152,11080834,5085,0,1748773126,12962.978013569991,30426.75398979,53665.06903224 2025-06-01,10:18:48.000,152,11080789,5845,0,1748773127,12963.564072539994,30888.634134780004,53665.0201224 2025-06-01,10:18:49.000,152,11080788,5165,0,1748773128,12964.028877929995,34581.50416266,53665.07601936001 2025-06-01,10:18:50.000,152,11080833,5765,0,1748773129,12964.709245239988,28581.623064900006,53665.117942079996 2025-06-01,10:18:51.000,152,11080801,5725,0,1748773130,12965.598438159992,25812.90807828,53665.11095496 2025-06-01,10:18:52.000,152,11080783,5684,0,1748773131,12966.305750709995,31352.318857050006,53665.13890344 2025-06-01,10:18:53.000,152,11080806,5165,0,1748773132,12966.979381709993,28121.582742839993,53665.16685192001 2025-06-01,10:18:54.000,152,11080826,5205,0,1748773133,12967.787738909996,28582.934203080003,53665.173839040006 2025-06-01,10:18:55.000,152,11080867,5725,0,1748773134,12968.468106219989,29044.370252880006,53665.173839040006 2025-06-01,10:18:56.000,152,11080820,5044,0,1748773135,12968.98006578,26275.380350189997,53665.20877464 2025-06-01,10:18:57.000,152,11080812,5485,0,1748773136,12969.431398549998,26275.894936679993,53665.19480040001 2025-06-01,10:18:58.000,152,11080781,5525,0,1748773137,12969.74800511999,29045.512211940004,53665.13191632 2025-06-01,10:18:59.000,152,11080767,5765,0,1748773138,12969.86925869999,28584.308783429995,53665.055058000005 2025-06-01,10:19:00.000,152,11080800,5044,0,1748773139,12969.95009441999,25815.530354639995,53664.97819968001 2025-06-01,10:19:01.000,152,11080738,5445,0,1748773140,12970.105029549995,29508.858575970007,53664.90134136 2025-06-01,10:19:02.000,152,11080737,5565,0,1748773141,12970.462053980002,31355.448670769998,53664.87339288 2025-06-01,10:19:03.000,152,11080742,5285,0,1748773142,12970.947068299989,29970.647082270007,53664.75461184 2025-06-01,10:19:04.000,152,11080791,5925,0,1748773143,12971.37145582999,29970.435608369997,53664.66377928001 2025-06-01,10:19:05.000,152,11080787,5684,0,1748773144,12971.37819214,29970.25233099,53664.51006264 2025-06-01,10:19:06.000,152,11080779,5884,0,1748773145,12971.07505819,26277.755907,53664.35634600001 2025-06-01,10:19:07.000,152,11080790,5245,0,1748773146,12970.549626009997,29509.055951610004,53664.2515392 2025-06-01,10:19:08.000,152,11080740,5205,0,1748773147,12970.084820619995,29509.662176790007,53664.03493848 2025-06-01,10:19:09.000,152,11080755,5445,0,1748773148,12969.774950359999,26279.17983126,53663.89519608 2025-06-01,10:19:10.000,152,11080829,5605,0,1748773149,12969.613278919998,32742.153524370005,53663.69955672 2025-06-01,10:19:11.000,152,11080800,4605,0,1748773150,12969.667169399989,28127.370078570006,53663.43404616 2025-06-01,10:19:12.000,152,11080791,5485,0,1748773151,12969.9366218,30436.608673530005,53663.23141968001 2025-06-01,10:19:13.000,152,11080776,5205,0,1748773152,12970.421636120001,32284.164499139995,53663.01481896001 2025-06-01,10:19:14.000,152,11080804,5085,0,1748773153,12970.980749849994,33208.108066500004,53662.79123112 2025-06-01,10:19:15.000,152,11080816,4925,0,1748773154,12971.33777428,29515.625740770003,53662.52572056 2025-06-01,10:19:16.000,152,11080815,5605,0,1748773155,12971.465764169996,29054.492803560002,53662.3300812 2025-06-01,10:19:17.000,152,11080776,5165,0,1748773156,12971.499445720001,30439.484718570005,53662.0505964 2025-06-01,10:19:18.000,152,11080799,5645,0,1748773157,12971.526390959996,30439.590455519996,53661.82700856 2025-06-01,10:19:19.000,152,11080813,4765,0,1748773158,12971.499445720001,26747.016491100003,53661.533549520005 2025-06-01,10:19:20.000,152,11080836,5365,0,1748773159,12971.384928449996,29056.001317379996,53661.2820132 2025-06-01,10:19:21.000,152,11080613,6084,0,1748773160,12971.17610284,25363.963086839998,53660.94663144 2025-06-01,10:19:22.000,152,11080796,4925,0,1748773161,12971.000958779994,28596.031486620006,53660.66015952 2025-06-01,10:19:23.000,152,11080770,5205,0,1748773162,12970.96727722999,30904.945821600006,53660.359713360005 2025-06-01,10:19:24.000,152,11080805,5765,0,1748773163,12971.223257009995,30905.79876633,53660.0592672 2025-06-01,10:19:25.000,152,11080799,5525,0,1748773164,12971.600490370001,28598.51278038,53659.62606576 2025-06-01,10:19:26.000,152,11080769,5605,0,1748773165,12971.876679079993,29984.63255619,53659.26972264 2025-06-01,10:19:27.000,152,11080783,5245,0,1748773166,12972.092240999998,33218.0473398,53658.91337952001 2025-06-01,10:19:28.000,152,11080782,5125,0,1748773167,12972.2943303,27679.785569219996,53658.53607504001 2025-06-01,10:19:29.000,152,11080842,5165,0,1748773168,12972.051823139998,22602.480507600005,53658.179731920005 2025-06-01,10:19:30.000,152,11080785,5684,0,1748773169,12971.384928449996,29990.09563194,53657.844350160005 2025-06-01,10:19:31.000,152,11080777,5765,0,1748773170,12970.637198039993,25835.80365252,53657.36223888001 2025-06-01,10:19:32.000,152,11080769,5725,0,1748773171,12969.99051227999,30453.420848580005,53656.97096016 2025-06-01,10:19:33.000,152,11080776,5205,0,1748773172,12969.485289030003,26760.381641579996,53656.502823120005 2025-06-01,10:19:34.000,152,11080785,5725,0,1748773173,12969.067637809996,29068.94352006,53656.097570160004 2025-06-01,10:19:35.000,152,11080788,5205,0,1748773174,12968.69040444999,25837.192331130005,53655.622446 2025-06-01,10:19:36.000,152,11080800,5245,0,1748773175,12968.346852639988,32301.56175198,53655.15430896001 2025-06-01,10:19:37.000,152,11080806,5165,0,1748773176,12967.834893079991,32764.872870360006,53654.74206888 2025-06-01,10:19:38.000,152,11080795,5645,0,1748773177,12967.221888869994,26764.547677409995,53654.17611216001 2025-06-01,10:19:39.000,152,11080761,5684,0,1748773178,12966.58193942,29998.11049275,53653.72893648 2025-06-01,10:19:40.000,152,11080778,5245,0,1748773179,12966.043034619994,29537.654272019994,53653.176954 2025-06-01,10:19:41.000,152,11080765,5925,0,1748773180,12965.463711960001,23536.01794089,53652.5830488 2025-06-01,10:19:42.000,152,11080774,5165,0,1748773181,12964.695772619998,29538.993606720003,53652.07997616 2025-06-01,10:19:43.000,152,11080780,5365,0,1748773182,12963.496709439998,25845.58079583,53651.52799368 2025-06-01,10:19:44.000,152,11080797,5805,0,1748773183,12962.210074230003,24460.976582970005,53650.969024080005 2025-06-01,10:19:45.000,152,11080808,5165,0,1748773184,12961.085110459993,26770.391406180002,53650.31922192001 2025-06-01,10:19:46.000,152,11080765,5405,0,1748773185,12960.061191339999,29542.447680419995,53649.7532652 2025-06-01,10:19:47.000,152,11080789,5605,0,1748773186,12959.14505318,33238.4193255,53649.01263048 2025-06-01,10:19:48.000,152,11080775,5645,0,1748773187,12958.585939449993,32778.118185629995,53648.38378968 2025-06-01,10:19:49.000,152,11080796,5245,0,1748773188,12958.444476939992,31393.810036230003,53647.69905192 2025-06-01,10:19:50.000,152,11080792,5445,0,1748773189,12958.592675759988,30009.544181610006,53647.00732704001 2025-06-01,10:19:51.000,152,11080800,5325,0,1748773190,12958.693720409989,34628.937758429995,53646.3994476 2025-06-01,10:19:52.000,152,11080750,4965,0,1748773191,12958.761083509999,30936.20166402,53645.85445224 2025-06-01,10:19:53.000,152,11080768,5325,0,1748773192,12958.949700189994,29090.577300029996,53645.26054704001 2025-06-01,10:19:54.000,152,11080746,5205,0,1748773193,12959.21915258999,32324.746340550002,53644.6526676 2025-06-01,10:19:55.000,152,11080796,5285,0,1748773194,12959.401032959991,27707.44635534,53644.07972376 2025-06-01,10:19:56.000,152,11080744,5165,0,1748773195,12959.380824029991,25399.180540319998,53643.45787008 2025-06-01,10:19:57.000,152,11080769,5765,0,1748773196,12959.299988309991,27247.462426319995,53642.919861840004 2025-06-01,10:19:58.000,152,11080763,5325,0,1748773197,12959.10463532,31866.947641830004,53642.437750560006 2025-06-01,10:19:59.000,152,11080770,5125,0,1748773198,12958.747610889994,25864.14820425,53641.87878096001 2025-06-01,10:20:00.000,152,11080761,5645,0,1748773199,12958.296278119997,30483.23866848,53641.28487576001 2025-06-01,10:20:01.000,152,11080740,5325,0,1748773200,12958.053770959996,30945.598154310006,53640.74686752 2025-06-01,10:20:02.000,152,11080753,5445,0,1748773201,12958.073979889996,31407.992885789994,53640.26475624 2025-06-01,10:20:03.000,152,11080750,5285,0,1748773202,12957.92578107,31408.627307489995,53639.67783816001 2025-06-01,10:20:04.000,152,11080786,4965,0,1748773203,12957.75737331999,26328.749313420005,53639.1677784 2025-06-01,10:20:05.000,152,11080612,5325,0,1748773204,12957.595701879989,27714.735155760005,53638.65073152001 2025-06-01,10:20:06.000,152,11080778,5245,0,1748773205,12957.332985790003,25405.334430810006,53638.14067176 2025-06-01,10:20:07.000,152,11080767,5605,0,1748773206,12956.8681804,27714.192372749996,53637.60965064 2025-06-01,10:20:08.000,152,11080777,5725,0,1748773207,12956.490947039994,30947.10666813,53637.06465528001 2025-06-01,10:20:09.000,152,11080795,5565,0,1748773208,12956.039614269997,31409.06435355,53636.59651824 2025-06-01,10:20:10.000,152,11080796,5165,0,1748773209,12955.723007699991,25866.777529740008,53636.10043272 2025-06-01,10:20:11.000,152,11080776,4405,0,1748773210,12955.56133625999,26328.446200830003,53635.45063056 2025-06-01,10:20:12.000,152,11080805,5605,0,1748773211,12955.352510649995,26789.903398020004,53634.9755064 2025-06-01,10:20:13.000,152,11080783,5845,0,1748773212,12955.170630279994,30022.289008649997,53634.39557544 2025-06-01,10:20:14.000,152,11080796,5165,0,1748773213,12955.035904079989,32792.6323443,53633.95538688001 2025-06-01,10:20:15.000,152,11080819,5525,0,1748773214,12955.136948729989,30020.865084389996,53633.38943016 2025-06-01,10:20:16.000,152,11080773,6005,0,1748773215,12955.291883859994,29096.562011400005,53632.80251208001 2025-06-01,10:20:17.000,152,11080800,5365,0,1748773216,12955.25820230999,34176.41885808,53632.43219472 2025-06-01,10:20:18.000,152,11080796,5044,0,1748773217,12955.110003489994,31405.05339858,53631.92912208 2025-06-01,10:20:19.000,152,11080786,5165,0,1748773218,12954.955068359988,29557.27200081,53631.42604944 2025-06-01,10:20:20.000,152,11080788,5205,0,1748773219,12954.827078469993,30942.355554509995,53631.01380936 2025-06-01,10:20:21.000,152,11080824,5445,0,1748773220,12954.860760019998,31865.467324530007,53630.51772384 2025-06-01,10:20:22.000,152,11080804,5005,0,1748773221,12954.961804669998,32327.01616041,53630.05657392 2025-06-01,10:20:23.000,152,11080813,5525,0,1748773222,12955.002222529998,30941.544904559996,53629.60241112 2025-06-01,10:20:24.000,152,11080775,5445,0,1748773223,12954.948332049993,34174.21248038999,53629.20414528 2025-06-01,10:20:25.000,152,11080762,5285,0,1748773224,12954.631725480001,27708.341594850004,53628.74299536 2025-06-01,10:20:26.000,152,11080793,5645,0,1748773225,12954.3083826,26322.454440329995,53628.351716640005 2025-06-01,10:20:27.000,152,11080770,5245,0,1748773226,12953.931149239994,28631.15730141,53627.946463680004 2025-06-01,10:20:28.000,152,11080793,5884,0,1748773227,12953.459607539997,32325.23273052,53627.47133952 2025-06-01,10:20:29.000,152,11080750,5325,0,1748773228,12952.913966429995,25859.227911509995,53627.03115096001 2025-06-01,10:20:30.000,152,11080841,5765,0,1748773229,12952.287489599992,32324.259950580003,53626.6608336 2025-06-01,10:20:31.000,152,11080782,5205,0,1748773230,12951.55996811999,24011.40421896,53626.19968368 2025-06-01,10:20:32.000,152,11080810,5285,0,1748773231,12951.068217489992,28167.853232160007,53625.766482240004 2025-06-01,10:20:33.000,152,11080801,5485,0,1748773232,12950.66403888999,30938.422139970004,53625.25642248001 2025-06-01,10:20:34.000,152,11080811,5965,0,1748773233,12950.253123979994,29090.732380889996,53624.76732408 2025-06-01,10:20:35.000,152,11080827,5605,0,1748773234,12949.694010250001,33246.82188846001,53624.36207112 2025-06-01,10:20:36.000,152,11080835,5525,0,1748773235,12949.148369139999,30014.527916520005,53623.93585680001 2025-06-01,10:20:37.000,152,11080850,5165,0,1748773236,12948.683563749997,27706.16341368,53623.39784856 2025-06-01,10:20:38.000,152,11080822,5365,0,1748773237,12948.380429799996,27706.670951039996,53622.936698640005 2025-06-01,10:20:39.000,152,11080664,5445,0,1748773238,12948.28612145999,28168.501752120006,53622.50349720001 2025-06-01,10:20:40.000,152,11080801,5485,0,1748773239,12948.366957179991,29091.66286605,53621.98645032 2025-06-01,10:20:41.000,152,11080744,5044,0,1748773240,12948.461265519996,30476.168391090003,53621.55324888 2025-06-01,10:20:42.000,152,11080792,5365,0,1748773241,12948.575782790002,31398.899508090006,53621.21786712 2025-06-01,10:20:43.000,152,11080806,5125,0,1748773242,12948.643145889997,27703.43540037,53620.74973008001 2025-06-01,10:20:44.000,152,11080807,5525,0,1748773243,12948.569046479992,25393.125337649995,53620.372425600006 2025-06-01,10:20:45.000,152,11080781,5605,0,1748773244,12948.683563749997,30009.903687240003,53619.99512112 2025-06-01,10:20:46.000,152,11080813,5605,0,1748773245,12949.081006039989,24929.743727969995,53619.61781664 2025-06-01,10:20:47.000,152,11080809,5805,0,1748773246,12949.34372212999,29085.621761639995,53619.1846152 2025-06-01,10:20:48.000,152,11080811,5725,0,1748773247,12949.43129416,26776.467756240003,53618.842246320004 2025-06-01,10:20:49.000,152,11080762,5205,0,1748773248,12949.41108523,29546.55027408,53618.61865848001 2025-06-01,10:20:50.000,152,11080785,5645,0,1748773249,12949.539075119996,30931.175634330008,53618.31122520001 2025-06-01,10:20:51.000,152,11080813,5605,0,1748773250,12949.646856079991,33701.356839989996,53617.96885632001 2025-06-01,10:20:52.000,152,11080751,5525,0,1748773251,12949.606438219991,30468.66106764,53617.59853896 2025-06-01,10:20:53.000,152,11080856,5165,0,1748773252,12949.566020359991,27235.8736566,53617.30507992001 2025-06-01,10:20:54.000,152,11080825,5684,0,1748773253,12949.54581142999,28620.724589010002,53616.948736800005 2025-06-01,10:20:55.000,152,11080805,5485,0,1748773254,12949.633383460001,30467.57550162,53616.613355040005 2025-06-01,10:20:56.000,152,11080794,5285,0,1748773255,12949.768109659992,29082.20998272,53616.33387024 2025-06-01,10:20:57.000,152,11080810,5325,0,1748773256,12949.774845970001,31852.870529220003,53616.02643696 2025-06-01,10:20:58.000,152,11080797,5765,0,1748773257,12949.929781099992,26773.44367947,53615.68406808 2025-06-01,10:20:59.000,152,11080777,5725,0,1748773258,12950.077979919988,30005.554374030005,53615.40458328 2025-06-01,10:21:00.000,152,11080833,5684,0,1748773259,12950.131870399993,31852.285451429998,53615.11112424 2025-06-01,10:21:01.000,152,11080827,5605,0,1748773260,12950.185760879998,30928.278441899995,53614.73381976 2025-06-01,10:21:02.000,152,11080836,5245,0,1748773261,12950.313750769994,31851.347917139996,53614.482283440004 2025-06-01,10:21:03.000,152,11080795,5805,0,1748773262,12950.50236744999,30465.566499570006,53614.20279864 2025-06-01,10:21:04.000,152,11080776,5165,0,1748773263,12950.616884719995,27232.814334180002,53613.84645552 2025-06-01,10:21:05.000,152,11080792,4965,0,1748773264,12950.758347229996,26309.145682889997,53613.53203512 2025-06-01,10:21:06.000,152,11080788,5085,0,1748773265,12950.994118080001,32311.98036612,53613.25255032001 2025-06-01,10:21:07.000,152,11080801,5845,0,1748773266,12951.418505609989,28617.989526570003,53612.90319432 2025-06-01,10:21:08.000,152,11080816,5165,0,1748773267,12951.775530039995,29541.474900479996,53612.62370952 2025-06-01,10:21:09.000,152,11080784,5205,0,1748773268,12952.044982439991,28156.4195433,53612.33025048 2025-06-01,10:21:10.000,152,11080813,5645,0,1748773269,12952.186444949992,29541.89784828,53612.0228172 2025-06-01,10:21:11.000,152,11080813,5925,0,1748773270,12952.422215799998,32312.861507370006,53611.64551272001 2025-06-01,10:21:12.000,152,11080809,5645,0,1748773271,12952.745558679999,24463.471974989996,53611.38698928001 2025-06-01,10:21:13.000,152,11080819,5525,0,1748773272,12953.203627759991,27234.393339300004,53611.100517360006 2025-06-01,10:21:14.000,152,11080829,5565,0,1748773273,12953.493289090002,25387.514230169996,53610.80705832001 2025-06-01,10:21:15.000,152,11080803,5805,0,1748773274,12953.587597429992,24925.648183440004,53610.43674096 2025-06-01,10:21:16.000,152,11080787,5485,0,1748773275,12953.756005179988,30928.320736680005,53610.19917888 2025-06-01,10:21:17.000,152,11080793,5605,0,1748773276,12954.234283189995,23078.606944319996,53609.8218744 2025-06-01,10:21:18.000,152,11080802,5044,0,1748773277,12955.035904079989,30928.736635349997,53609.55636384 2025-06-01,10:21:19.000,152,11080792,5125,0,1748773278,12955.918360689997,32314.285431630007,53609.21399496 2025-06-01,10:21:20.000,152,11080793,5605,0,1748773279,12956.975961359996,29543.737671209994,53608.95547152 2025-06-01,10:21:21.000,152,11080782,5205,0,1748773280,12958.04703465,31390.764812070003,53608.682973840005 2025-06-01,10:21:22.000,152,11080818,5125,0,1748773281,12959.030535909995,29082.583586609995,53608.50130872 2025-06-01,10:21:23.000,152,11080760,5245,0,1748773282,12959.939937759998,27698.226093300007,53608.23579816 2025-06-01,10:21:24.000,152,11080765,5565,0,1748773283,12960.586623520001,26775.403337609998,53607.97727472 2025-06-01,10:21:25.000,152,11080799,5605,0,1748773284,12961.118792009998,28622.66309976,53607.71875128001 2025-06-01,10:21:26.000,152,11080739,5485,0,1748773285,12961.778950389991,29084.367016500008,53607.43926648 2025-06-01,10:21:27.000,152,11080752,5285,0,1748773286,12962.51320817999,27699.128381939998,53607.22965288 2025-06-01,10:21:28.000,152,11080830,5245,0,1748773287,12962.998222499991,30008.49386124,53606.94318096 2025-06-01,10:21:29.000,152,11080803,5684,0,1748773288,12963.065585600001,30008.930907300004,53606.64972192 2025-06-01,10:21:30.000,152,11080790,5165,0,1748773289,12962.971277259996,28623.48784797,53606.32132728 2025-06-01,10:21:31.000,152,11080803,5645,0,1748773290,12963.112739769997,31393.908724049994,53605.99293264001 2025-06-01,10:21:32.000,152,11080798,5125,0,1748773291,12963.624699329994,27699.783951029996,53605.664538000005 2025-06-01,10:21:33.000,152,11080791,5645,0,1748773292,12964.264648780001,31394.733472260006,53605.280246400005 2025-06-01,10:21:34.000,152,11080801,5485,0,1748773293,12964.641882139993,27239.433467249997,53605.0007616 2025-06-01,10:21:35.000,152,11080763,5565,0,1748773294,12964.399374979992,27240.180675030002,53604.62345712 2025-06-01,10:21:36.000,152,11080797,5684,0,1748773295,12963.85373386999,30935.045606700005,53604.19025568 2025-06-01,10:21:37.000,152,11080811,5684,0,1748773296,12963.301356449992,28164.800958869993,53603.76404136001 2025-06-01,10:21:38.000,152,11080762,5205,0,1748773297,12962.890441539996,29089.24501446,53603.21205888001 2025-06-01,10:21:39.000,152,11080810,5205,0,1748773298,12962.57383496999,31399.343603279995,53602.764883200005 2025-06-01,10:21:40.000,152,11080749,5325,0,1748773299,12962.243755779993,29553.169407149995,53602.23386208001 2025-06-01,10:21:41.000,152,11080788,5365,0,1748773300,12961.913676589997,29553.980057099994,53601.646944 2025-06-01,10:21:42.000,152,11080739,5725,0,1748773301,12961.718323599991,26783.439345809995,53601.1927812 2025-06-01,10:21:43.000,152,11080794,5245,0,1748773302,12961.53644322999,28169.234861639998,53600.584901760005 2025-06-01,10:21:44.000,152,11080764,5445,0,1748773303,12961.29393606999,29555.326440930003,53600.02593216001 2025-06-01,10:21:45.000,152,11080734,5285,0,1748773304,12960.984065809993,27247.22980503,53599.39010424 2025-06-01,10:21:46.000,152,11080811,5525,0,1748773305,12960.451897319996,31866.792560970003,53598.80318616001 2025-06-01,10:21:47.000,152,11080800,5044,0,1748773306,12959.535759159997,30020.611315710004,53598.10447416 2025-06-01,10:21:48.000,152,11080755,5605,0,1748773307,12958.545521589993,30945.139960860004,53597.40576216 2025-06-01,10:21:49.000,152,11080841,5525,0,1748773308,12957.73716438999,30022.606219499998,53596.728011520005 2025-06-01,10:21:50.000,152,11080771,5565,0,1748773309,12957.050060770001,30485.882092230007,53595.92449272 2025-06-01,10:21:51.000,152,11080800,5285,0,1748773310,12956.342748219999,25406.969828970003,53595.120973920006 2025-06-01,10:21:52.000,152,11080814,5325,0,1748773311,12955.514182089995,27255.442041479997,53594.429249040004 2025-06-01,10:21:53.000,152,11080815,5725,0,1748773312,12954.786660609992,32337.004777619994,53593.660665840005 2025-06-01,10:21:54.000,152,11080792,5285,0,1748773313,12954.07934805999,29566.583901539998,53592.79426296001 2025-06-01,10:21:55.000,152,11080778,5445,0,1748773314,12953.365299199992,29566.950456299994,53591.92786008001 2025-06-01,10:21:56.000,152,11080799,5645,0,1748773315,12952.556941999988,32338.273621019995,53591.08241856 2025-06-01,10:21:57.000,152,11080791,5845,0,1748773316,12951.84289313999,30952.668431700004,53590.28588688 2025-06-01,10:21:58.000,152,11080828,5245,0,1748773317,12951.330933579993,24024.7129764,53589.419484000005 2025-06-01,10:21:59.000,152,11080758,5285,0,1748773318,12950.839182949996,26796.51548196,53588.546094 2025-06-01,10:22:00.000,152,11080764,5125,0,1748773319,12950.286805529999,33725.45076633,53587.71462672001 2025-06-01,10:22:01.000,152,11080715,5684,0,1748773320,12949.276359029995,30492.726797459996,53586.72245568 2025-06-01,10:22:02.000,152,11080787,5525,0,1748773321,12948.319803009996,26797.981700999997,53585.925924 2025-06-01,10:22:03.000,152,11080678,5245,0,1748773322,12947.417137470002,29569.946336549998,53585.03157264001 2025-06-01,10:22:04.000,152,11080749,5645,0,1748773323,12946.756979089994,29108.510286749995,53584.02542736001 2025-06-01,10:22:05.000,152,11080762,5325,0,1748773324,12945.982303439996,27261.1800333,53583.131076 2025-06-01,10:22:06.000,152,11080695,5605,0,1748773325,12945.261518269988,25875.617138760004,53582.16685344 2025-06-01,10:22:07.000,152,11080765,5565,0,1748773326,12944.439688449995,34651.868578320005,53581.251540720004 2025-06-01,10:22:08.000,152,11080747,5485,0,1748773327,12943.361878849995,29108.883890640005,53580.33622800001 2025-06-01,10:22:09.000,152,11080711,5565,0,1748773328,12942.3177508,29570.221252620002,53579.406941040004 2025-06-01,10:22:10.000,152,11080744,5165,0,1748773329,12941.482448360002,27722.200184429996,53578.42874424 2025-06-01,10:22:11.000,152,11080692,5205,0,1748773330,12940.95027986999,30955.029890250007,53577.37368912 2025-06-01,10:22:12.000,152,11080725,5405,0,1748773331,12940.60672805999,30492.776141370006,53576.52824760001 2025-06-01,10:22:13.000,152,11080688,5285,0,1748773332,12940.128450049997,31415.951353559998,53575.66184472001 2025-06-01,10:22:14.000,152,11080724,5085,0,1748773333,12939.51544584,30491.063202780002,53574.69063504 2025-06-01,10:22:15.000,152,11080729,5684,0,1748773334,12939.219048199993,31413.322028070004,53573.81025792 2025-06-01,10:22:16.000,152,11080743,5645,0,1748773335,12939.286411299989,35106.622052880004,53572.92289368 2025-06-01,10:22:17.000,152,11080710,4965,0,1748773336,12939.373983329999,28639.038228749996,53572.11937488001 2025-06-01,10:22:18.000,152,11080760,5285,0,1748773337,12939.225784509988,24481.151193030004,53571.31585608 2025-06-01,10:22:19.000,152,11080733,5405,0,1748773338,12938.855287459992,29560.14099672,53570.491375920006 2025-06-01,10:22:20.000,152,11080667,5565,0,1748773339,12938.464581479995,30481.927530300003,53569.59702456 2025-06-01,10:22:21.000,152,11080677,5805,0,1748773340,12937.912204059998,31403.425049550002,53568.73760880001 2025-06-01,10:22:22.000,152,11080764,5125,0,1748773341,12937.44066236,27244.85424822,53568.073832400005 2025-06-01,10:22:23.000,152,11080779,5445,0,1748773342,12937.07016530999,27704.54211378,53567.2703136 2025-06-01,10:22:24.000,152,11080753,5525,0,1748773343,12936.854603389998,28164.328667160007,53566.52269176 2025-06-01,10:22:25.000,152,11080749,5485,0,1748773344,12936.665986710002,33242.197659180005,53565.8030184 2025-06-01,10:22:26.000,152,11080754,5044,0,1748773345,12936.787240289988,32317.07688711,53565.02046096 2025-06-01,10:22:27.000,152,11080744,5085,0,1748773346,12937.31940878,32315.519029379997,53564.34271032 2025-06-01,10:22:28.000,152,11080716,5285,0,1748773347,12937.986303469988,33236.93195907,53563.68592104001 2025-06-01,10:22:29.000,152,11080701,5605,0,1748773348,12938.646461849996,33696.02064858,53563.02913176 2025-06-01,10:22:30.000,152,11080735,5565,0,1748773349,12939.400928569994,33231.779045040006,53562.372342480005 2025-06-01,10:22:31.000,152,11080757,5684,0,1748773350,12940.229494699997,29535.370353899998,53561.84830848 2025-06-01,10:22:32.000,152,11080759,5605,0,1748773351,12941.091742379991,31841.83864077,53561.35921008001 2025-06-01,10:22:33.000,152,11080742,5085,0,1748773352,12942.021353159995,29531.126777640005,53560.77927912 2025-06-01,10:22:34.000,152,11080694,5245,0,1748773353,12943.18673478999,27220.901304479994,53560.360051920004 2025-06-01,10:22:35.000,152,11080683,5605,0,1748773354,12944.143290809989,31374.128865270002,53559.7940952 2025-06-01,10:22:36.000,152,11080727,5805,0,1748773355,12944.769767639991,29063.663721689998,53559.31198392 2025-06-01,10:22:37.000,152,11080709,5485,0,1748773356,12945.288463509998,30446.41401336,53558.850834000004 2025-06-01,10:22:38.000,152,11080725,5525,0,1748773357,12945.84757723999,32290.938713070005,53558.35474848 2025-06-01,10:22:39.000,152,11080739,5485,0,1748773358,12946.79066064,30904.69205292,53558.0473152 2025-06-01,10:22:40.000,152,11080705,5765,0,1748773359,12947.96277857999,25364.287346819998,53557.62110088001 2025-06-01,10:22:41.000,152,11080759,5805,0,1748773360,12949.040588179989,28133.298396900005,53557.22982216 2025-06-01,10:22:42.000,152,11080734,5005,0,1748773361,12949.579492979996,29978.71833612,53556.81758208 2025-06-01,10:22:43.000,152,11080715,5645,0,1748773362,12949.882626929997,28592.27430033,53556.454251840005 2025-06-01,10:22:44.000,152,11080785,5725,0,1748773363,12950.024089439998,33206.514963120004,53556.13284432 2025-06-01,10:22:45.000,152,11080717,5645,0,1748773364,12950.259860289989,31358.507993189996,53555.79047544 2025-06-01,10:22:46.000,152,11080698,5205,0,1748773365,12950.64382995999,32742.400243919998,53555.42015808001 2025-06-01,10:22:47.000,152,11080758,5245,0,1748773366,12950.825710329991,28126.29861081,53555.10573768001 2025-06-01,10:22:48.000,152,11080710,5325,0,1748773367,12950.69098413,31819.091098260003,53554.679523360006 2025-06-01,10:22:49.000,152,11080689,5605,0,1748773368,12950.347432319999,24433.682351609998,53554.274270400005 2025-06-01,10:22:50.000,152,11080565,5725,0,1748773369,12949.997144200002,36435.10814181001,53553.86901744 2025-06-01,10:22:51.000,152,11080762,5285,0,1748773370,12949.660328699996,30434.846391030005,53553.44979024001 2025-06-01,10:22:52.000,152,11080726,5205,0,1748773371,12949.38413998999,26280.899818980004,53553.002614560006 2025-06-01,10:22:53.000,152,11080757,5485,0,1748773372,12948.872180429993,35513.31455910001,53552.59037448001 2025-06-01,10:22:54.000,152,11080693,5565,0,1748773373,12948.238967289995,28589.440550069994,53552.05935336 2025-06-01,10:22:55.000,152,11080709,5325,0,1748773374,12947.551863669993,28127.891714190002,53551.53531936001 2025-06-01,10:22:56.000,152,11080730,5285,0,1748773375,12946.99274994,23973.853503449995,53550.94840128 2025-06-01,10:22:57.000,152,11080715,5645,0,1748773376,12946.514471929993,28128.920887169996,53550.45930288001 2025-06-01,10:22:58.000,152,11080711,5445,0,1748773377,12946.143974879997,27667.766802569997,53549.83046208 2025-06-01,10:22:59.000,152,11080729,5445,0,1748773378,12945.760005209995,26744.80306428,53549.25053112 2025-06-01,10:23:00.000,152,11080724,5205,0,1748773379,12945.281727199988,26283.303572310004,53548.63566456001 2025-06-01,10:23:01.000,152,11080739,5684,0,1748773380,12944.702404539996,27206.59157058,53547.94393968001 2025-06-01,10:23:02.000,152,11080700,5125,0,1748773381,12944.123081879989,29976.363926699996,53547.3570216 2025-06-01,10:23:03.000,152,11080741,5525,0,1748773382,12943.45618719,26745.59256684,53546.66529672 2025-06-01,10:23:04.000,152,11080676,5205,0,1748773383,12942.796028809993,31362.568292070006,53545.9945332 2025-06-01,10:23:05.000,152,11080763,5645,0,1748773384,12942.05503471,28131.782833949997,53545.288834080005 2025-06-01,10:23:06.000,152,11080778,5325,0,1748773385,12941.428557879997,26747.094031529996,53544.4573668 2025-06-01,10:23:07.000,152,11080723,5525,0,1748773386,12941.044588209996,32747.97610575,53543.7586548 2025-06-01,10:23:08.000,152,11080751,5445,0,1748773387,12940.75492688,26284.755693090003,53542.90622616 2025-06-01,10:23:09.000,152,11080757,5565,0,1748773388,12940.478738169993,29977.30146099,53542.20751416 2025-06-01,10:23:10.000,152,11080770,4885,0,1748773389,12940.344011970003,31362.046656449995,53541.44591808 2025-06-01,10:23:11.000,152,11080780,5205,0,1748773390,12940.424847689988,32285.348752980004,53540.56554096001 2025-06-01,10:23:12.000,152,11080784,5285,0,1748773391,12940.310330419998,27669.48679029,53539.83888048 2025-06-01,10:23:13.000,152,11080816,5205,0,1748773392,12939.825316099996,31363.075829430003,53539.035361680006 2025-06-01,10:23:14.000,152,11080810,5125,0,1748773393,12939.340301779994,30901.96403961,53538.18992016001 2025-06-01,10:23:15.000,152,11080754,5165,0,1748773394,12938.895705319992,30440.48569503,53537.477233920006 2025-06-01,10:23:16.000,152,11080811,5565,0,1748773395,12938.55215350999,29517.127205459998,53536.67371512 2025-06-01,10:23:17.000,152,11080776,5085,0,1748773396,12938.31638266,29055.33869916,53535.83526072 2025-06-01,10:23:18.000,152,11080805,5684,0,1748773397,12937.878522509993,29054.950997010004,53535.00379344001 2025-06-01,10:23:19.000,152,11080806,5005,0,1748773398,12937.23857306,29977.45654185,53534.1863004 2025-06-01,10:23:20.000,152,11080828,5085,0,1748773399,12936.665986710002,24898.896735090006,53533.30592328001 2025-06-01,10:23:21.000,152,11080795,5725,0,1748773400,12936.24159918,33207.241023509996,53532.3347136 2025-06-01,10:23:22.000,152,11080784,4925,0,1748773401,12935.743112239994,32744.832193769995,53531.51023344001 2025-06-01,10:23:23.000,152,11080792,5365,0,1748773402,12935.197471129992,31820.486826000008,53530.699727520005 2025-06-01,10:23:24.000,152,11080774,5365,0,1748773403,12934.69224787999,24433.682351609998,53529.79838904 2025-06-01,10:23:25.000,152,11080805,5525,0,1748773404,12934.146606770002,31356.259320719997,53528.9110248 2025-06-01,10:23:26.000,152,11080767,5645,0,1748773405,12933.67506506999,28585.69041291,53528.0725704 2025-06-01,10:23:27.000,152,11080818,5085,0,1748773406,12933.49992101,28123.359123600007,53527.10136072001 2025-06-01,10:23:28.000,152,11080849,5645,0,1748773407,12933.526866249995,25353.410539229997,53526.24893208 2025-06-01,10:23:29.000,152,11080825,5645,0,1748773408,12933.33151325999,32276.551438740004,53525.452400400005 2025-06-01,10:23:30.000,152,11080820,5085,0,1748773409,12933.190050749989,29044.687463730006,53524.50215208 2025-06-01,10:23:31.000,152,11080767,5925,0,1748773410,12933.37193111999,24889.52139219,53523.52395528 2025-06-01,10:23:32.000,152,11080802,5285,0,1748773411,12933.978199019992,28119.686526870006,53522.79030768001 2025-06-01,10:23:33.000,152,11080786,5245,0,1748773412,12934.88086456,30888.768068250007,53521.89595632 2025-06-01,10:23:34.000,152,11080806,5205,0,1748773413,12935.682485449994,29504.12860974,53521.11339888001 2025-06-01,10:23:35.000,152,11080838,5085,0,1748773414,12936.086664049995,29504.347132769995,53520.29590584001 2025-06-01,10:23:36.000,152,11080756,5044,0,1748773415,12936.13381821999,27196.694592059997,53519.54129688 2025-06-01,10:23:37.000,152,11080812,5005,0,1748773416,12936.066455119995,28581.665359680002,53518.72380384 2025-06-01,10:23:38.000,152,11080835,5445,0,1748773417,12936.066455119995,27197.420652450004,53517.96220776 2025-06-01,10:23:39.000,152,11080800,5365,0,1748773418,12936.167499769996,30428.636107500002,53517.13074048001 2025-06-01,10:23:40.000,152,11080757,5565,0,1748773419,12936.15402714999,27659.25850266,53516.40408 2025-06-01,10:23:41.000,152,11080772,5285,0,1748773420,12936.07319142999,29043.735831180005,53515.57261272001 2025-06-01,10:23:42.000,152,11080787,5565,0,1748773421,12936.147290839996,28582.306830510002,53514.87390072 2025-06-01,10:23:43.000,152,11080783,5645,0,1748773422,12936.410006929997,26274.745928489996,53514.04243344001 2025-06-01,10:23:44.000,152,11080806,5085,0,1748773423,12936.787240289988,27197.914091550003,53513.34372144 2025-06-01,10:23:45.000,152,11080798,5365,0,1748773424,12937.03648376,24428.599928879994,53512.589112480004 2025-06-01,10:23:46.000,152,11080794,5165,0,1748773425,12937.447398669996,34583.3933295,53511.94629744 2025-06-01,10:23:47.000,152,11080777,5925,0,1748773426,12937.905467750003,29506.920065219994,53511.149765760005 2025-06-01,10:23:48.000,152,11080813,5684,0,1748773427,12938.006512399988,32738.636008500005,53510.48598936 2025-06-01,10:23:49.000,152,11080795,5725,0,1748773428,12937.683169520002,25815.036915539997,53509.766316 2025-06-01,10:23:50.000,152,11080800,5285,0,1748773429,12937.27225460999,27199.429654499996,53509.00471992 2025-06-01,10:23:51.000,152,11080763,5965,0,1748773430,12936.955648039999,27660.83750778,53508.27107232001 2025-06-01,10:23:52.000,152,11080730,5365,0,1748773431,12936.787240289988,34584.83135202,53507.53742472 2025-06-01,10:23:53.000,152,11080729,5925,0,1748773432,12936.403270620001,24430.876797870005,53506.84569984 2025-06-01,10:23:54.000,152,11080803,5405,0,1748773433,12935.965410469995,27662.649134189996,53506.098078 2025-06-01,10:23:55.000,152,11080761,4685,0,1748773434,12935.204207440001,30894.400323120004,53505.34346904001 2025-06-01,10:23:56.000,152,11080823,4605,0,1748773435,12934.274596659998,32741.490906150008,53504.50501464001 2025-06-01,10:23:57.000,152,11080791,5405,0,1748773436,12933.365194809994,29511.072002789995,53503.75040568 2025-06-01,10:23:58.000,152,11080845,5445,0,1748773437,12932.50294713,32742.964174320005,53503.00977096 2025-06-01,10:23:59.000,152,11080776,5205,0,1748773438,12931.950569709988,30897.234073379994,53502.24817488 2025-06-01,10:24:00.000,152,11080829,5565,0,1748773439,12931.607017900002,30436.36195398,53501.46561744001 2025-06-01,10:24:01.000,152,11080799,4765,0,1748773440,12931.15568512999,28590.744639120006,53500.59921456001 2025-06-01,10:24:02.000,152,11080792,4445,0,1748773441,12930.556153539997,28130.034649709996,53499.865566960005 2025-06-01,10:24:03.000,152,11080757,5805,0,1748773442,12929.81515943999,32285.320556460007,53499.04807392001 2025-06-01,10:24:04.000,152,11080807,5485,0,1748773443,12929.101110579992,30900.82912968,53498.22359376 2025-06-01,10:24:05.000,152,11080789,5765,0,1748773444,12928.49484267999,27669.33875856,53497.420074960006 2025-06-01,10:24:06.000,152,11080792,5245,0,1748773445,12927.801002749991,30900.52601709,53496.5955948 2025-06-01,10:24:07.000,152,11080833,5765,0,1748773446,12926.932018760002,26284.79798787,53495.75015328 2025-06-01,10:24:08.000,152,11080794,5165,0,1748773447,12925.699274029997,28593.726421109997,53494.883750400004 2025-06-01,10:24:09.000,152,11080836,5325,0,1748773448,12924.183604279991,24901.497864060002,53494.02433464 2025-06-01,10:24:10.000,152,11080774,5085,0,1748773449,12922.6477256,26748.81401925,53493.18588024 2025-06-01,10:24:11.000,152,11080721,5725,0,1748773450,12921.17921001999,28596.40509051,53492.0889024 2025-06-01,10:24:12.000,152,11080808,5365,0,1748773451,12920.074455179994,23057.76266691,53491.25743512001 2025-06-01,10:24:13.000,152,11080834,5165,0,1748773452,12918.747402109999,32292.080672130003,53490.33513528 2025-06-01,10:24:14.000,152,11080814,5165,0,1748773453,12917.285622839998,26291.854166999998,53489.36392560001 2025-06-01,10:24:15.000,152,11080786,5285,0,1748773454,12915.682381059996,29524.183384589996,53488.39970304 2025-06-01,10:24:16.000,152,11080771,5805,0,1748773455,12913.802950569989,29986.112873489998,53487.49137744 2025-06-01,10:24:17.000,152,11080770,5245,0,1748773456,12911.61364982,27678.016237589996,53486.51318064001 2025-06-01,10:24:18.000,152,11080810,5405,0,1748773457,12909.808318739997,32756.4703074,53485.49306112 2025-06-01,10:24:19.000,152,11080810,5245,0,1748773458,12908.717036519993,29524.916494110003,53484.47992872001 2025-06-01,10:24:20.000,152,11080795,5725,0,1748773459,12907.8952067,26293.454319509998,53483.44583496001 2025-06-01,10:24:21.000,152,11080832,5165,0,1748773460,12907.107058429996,29986.655656500006,53482.45366392 2025-06-01,10:24:22.000,152,11080772,5285,0,1748773461,12906.325646470003,29063.092742160006,53481.47546712 2025-06-01,10:24:23.000,152,11080804,5165,0,1748773462,12905.38929937999,27216.04445391,53480.602077120006 2025-06-01,10:24:24.000,152,11080814,5245,0,1748773463,12904.27107191999,29062.430123939994,53479.66580304001 2025-06-01,10:24:25.000,152,11080779,5605,0,1748773464,12902.849710509989,28600.634568509995,53478.72254184 2025-06-01,10:24:26.000,152,11080821,5525,0,1748773465,12901.616965779998,32755.398839639995,53477.84216472001 2025-06-01,10:24:27.000,152,11080744,5285,0,1748773466,12900.73450916999,26753.2902168,53476.85698080001 2025-06-01,10:24:28.000,152,11080793,5925,0,1748773467,12900.256231159998,31830.841997969997,53475.96961656001 2025-06-01,10:24:29.000,152,11080802,4925,0,1748773468,12899.838579939991,30907.222690590002,53475.09622656 2025-06-01,10:24:30.000,152,11080820,5085,0,1748773469,12899.306411449994,29060.484564059996,53474.159952480004 2025-06-01,10:24:31.000,152,11080769,5884,0,1748773470,12898.646253070001,29522.139136890008,53473.223678400005 2025-06-01,10:24:32.000,152,11080811,5684,0,1748773471,12898.309437569995,32291.833952579997,53472.46208232 2025-06-01,10:24:33.000,152,11080839,5645,0,1748773472,12898.248810779995,33676.64963934,53471.595679440004 2025-06-01,10:24:34.000,152,11080833,5565,0,1748773473,12898.40374591,32752.896398490004,53470.82010912001 2025-06-01,10:24:35.000,152,11080827,5805,0,1748773474,12898.740561409992,34137.098810940006,53470.02357744 2025-06-01,10:24:36.000,152,11080818,5325,0,1748773475,12898.983068569993,26749.984174829995,53469.35980104001 2025-06-01,10:24:37.000,152,11080816,5365,0,1748773476,12899.036959049998,27672.468572280006,53468.60519208 2025-06-01,10:24:38.000,152,11080805,5565,0,1748773477,12899.084113219993,28133.34774081,53467.93442856 2025-06-01,10:24:39.000,152,11080841,5805,0,1748773478,12899.131267389988,27670.78383021,53467.22174232 2025-06-01,10:24:40.000,152,11080847,5445,0,1748773479,12899.239048349998,28131.388082670004,53466.564953040004 2025-06-01,10:24:41.000,152,11080805,5645,0,1748773480,12899.286202519994,29053.57641666,53465.93611224001 2025-06-01,10:24:42.000,152,11080799,5565,0,1748773481,12899.036959049998,33207.572332619995,53465.33521992001 2025-06-01,10:24:43.000,152,11080773,5684,0,1748773482,12898.41721852999,30437.271291750003,53464.71336624001 2025-06-01,10:24:44.000,152,11080823,5565,0,1748773483,12897.575179779997,28590.103168290007,53464.06356408001 2025-06-01,10:24:45.000,152,11080787,5565,0,1748773484,12897.12384701,29050.784961180005,53463.39280056001 2025-06-01,10:24:46.000,152,11080794,5085,0,1748773485,12897.130583319995,30896.35998126,53462.84081808001 2025-06-01,10:24:47.000,152,11080789,5805,0,1748773486,12897.191210109995,25356.639040769995,53462.1840288 2025-06-01,10:24:48.000,152,11080797,5925,0,1748773487,12897.3865631,33202.673187270004,53461.52723952001 2025-06-01,10:24:49.000,152,11080826,5205,0,1748773488,12897.635806569997,27662.804215049997,53460.99621840001 2025-06-01,10:24:50.000,152,11080804,4805,0,1748773489,12897.824423249993,30431.194941690002,53460.32545488001 2025-06-01,10:24:51.000,152,11080820,5205,0,1748773490,12897.952413139988,31353.129507000005,53459.81539512 2025-06-01,10:24:52.000,152,11080755,5605,0,1748773491,12897.972622069989,29505.686467470005,53459.284374 2025-06-01,10:24:53.000,152,11080795,5445,0,1748773492,12897.932204209988,33658.639112189994,53458.74636576001 2025-06-01,10:24:54.000,152,11080822,5205,0,1748773493,12897.730114910002,31349.893956329994,53458.24329312001 2025-06-01,10:24:55.000,152,11080817,5645,0,1748773494,12897.521289299992,27656.69966847,53457.698297760006 2025-06-01,10:24:56.000,152,11080820,5085,0,1748773495,12897.33940892999,26271.136773930004,53457.076444080005 2025-06-01,10:24:57.000,152,11080785,5485,0,1748773496,12897.413508339996,29501.019943410007,53456.54542296001 2025-06-01,10:24:58.000,152,11080795,5605,0,1748773497,12897.750323840002,29961.793374989997,53456.021388960005 2025-06-01,10:24:59.000,152,11080750,5205,0,1748773498,12898.080403029999,32268.959525729995,53455.53927768001 2025-06-01,10:25:00.000,152,11080739,5684,0,1748773499,12898.161238749999,27653.619198660002,53455.07114064 2025-06-01,10:25:01.000,152,11080859,5684,0,1748773500,12897.979358379998,30423.581881289996,53454.55409376001 2025-06-01,10:25:02.000,152,11080785,5725,0,1748773501,12897.804214319993,28116.972611820005,53453.98114992001 2025-06-01,10:25:03.000,152,11080755,5605,0,1748773502,12897.501080369992,25349.138766450007,53453.53397424 2025-06-01,10:25:04.000,152,11080770,5125,0,1748773503,12897.11711069999,32735.520293039997,53453.00994024 2025-06-01,10:25:05.000,152,11080791,5525,0,1748773504,12896.733141029988,29044.29271245,53452.52084184001 2025-06-01,10:25:06.000,152,11080833,5525,0,1748773505,12896.200972539991,27660.611935620007,53452.13655024001 2025-06-01,10:25:07.000,152,11080799,5485,0,1748773506,12895.614913569989,29045.674341930004,53451.61950336 2025-06-01,10:25:08.000,152,11080813,5765,0,1748773507,12895.197262349997,26276.233294920006,53451.109443600006 2025-06-01,10:25:09.000,152,11080770,5165,0,1748773508,12895.015381979996,26737.838523839993,53450.57842248001 2025-06-01,10:25:10.000,152,11080749,5765,0,1748773509,12894.77961112999,29507.617929090004,53450.14522104001 2025-06-01,10:25:11.000,152,11080783,5725,0,1748773510,12894.308069429993,27662.007663359997,53449.698045360004 2025-06-01,10:25:12.000,152,11080715,5645,0,1748773511,12893.391931269995,29047.443673560003,53449.194972720004 2025-06-01,10:25:13.000,152,11080771,5684,0,1748773512,12892.334330599995,29971.2180618,53448.68491296001 2025-06-01,10:25:14.000,152,11080773,5725,0,1748773513,12891.431665060001,30895.23916959,53448.25171152001 2025-06-01,10:25:15.000,152,11080742,5085,0,1748773514,12890.744561439999,29049.72054255,53447.64383208 2025-06-01,10:25:16.000,152,11080745,5645,0,1748773515,12890.138293539996,32743.048763879997,53447.16870792 2025-06-01,10:25:17.000,152,11080798,5285,0,1748773516,12889.222155379997,26280.9280155,53446.62371256001 2025-06-01,10:25:18.000,152,11080791,5525,0,1748773517,12888.285808289998,34127.949040199994,53446.13461416 2025-06-01,10:25:19.000,152,11080792,5205,0,1748773518,12887.34272488999,29511.946094910003,53445.58263168 2025-06-01,10:25:20.000,152,11080773,5645,0,1748773519,12886.507422449991,27665.884684859993,53444.98173936 2025-06-01,10:25:21.000,152,11080812,5365,0,1748773520,12885.860736689989,23511.83237586,53444.38084704 2025-06-01,10:25:22.000,152,11080754,5165,0,1748773521,12885.503712259997,30436.051792259997,53443.88476152 2025-06-01,10:25:23.000,152,11080797,5525,0,1748773522,12885.247732479991,31820.916822929998,53443.24893360001 2025-06-01,10:25:24.000,152,11080797,5605,0,1748773523,12885.17363307,26281.780960229997,53442.71092536 2025-06-01,10:25:25.000,152,11080776,4965,0,1748773524,12885.08606103999,33206.16250662001,53442.151955760004 2025-06-01,10:25:26.000,152,11080741,5525,0,1748773525,12884.789663399999,30898.74963633,53441.61394752001 2025-06-01,10:25:27.000,152,11080771,5565,0,1748773526,12884.324858009997,29976.208845839996,53441.145810480004 2025-06-01,10:25:28.000,152,11080805,5485,0,1748773527,12883.85331631,23052.426475500004,53440.57286664 2025-06-01,10:25:29.000,152,11080789,5565,0,1748773528,12883.60407283999,29515.3508247,53439.96498720001 2025-06-01,10:25:30.000,152,11080794,5285,0,1748773529,12883.253784719993,25822.53718986,53439.371082000005 2025-06-01,10:25:31.000,152,11080763,5805,0,1748773530,12882.802451949996,27669.092039010007,53438.770189680006 2025-06-01,10:25:32.000,152,11080753,4925,0,1748773531,12882.56668109999,31362.053705579994,53438.34397536 2025-06-01,10:25:33.000,152,11080618,5205,0,1748773532,12882.418482279994,32746.650869310004,53437.75007016 2025-06-01,10:25:34.000,152,11080614,5365,0,1748773533,12882.021039990002,29515.216891229997,53437.19808768 2025-06-01,10:25:35.000,152,11080779,5845,0,1748773534,12881.637070320001,28592.133317729997,53436.618156720004 2025-06-01,10:25:36.000,152,11080738,5365,0,1748773535,12881.28678219999,34131.85425822,53436.115084080004 2025-06-01,10:25:37.000,152,11080787,5325,0,1748773536,12880.949966699998,29515.907705970007,53435.5980372 2025-06-01,10:25:38.000,152,11080744,5085,0,1748773537,12880.869130979998,30900.899620979995,53435.03208048001 2025-06-01,10:25:39.000,152,11080722,5405,0,1748773538,12881.071220279999,24438.419366970003,53434.52900784001 2025-06-01,10:25:40.000,152,11080756,5165,0,1748773539,12881.45518995,26746.537150260003,53433.96305112 2025-06-01,10:25:41.000,152,11080746,5445,0,1748773540,12881.61686139,29516.372948549993,53433.50888832 2025-06-01,10:25:42.000,152,11080752,5005,0,1748773541,12881.3541453,31363.181566379993,53433.012802799996 2025-06-01,10:25:43.000,152,11080791,5645,0,1748773542,12880.963439319989,30440.323565040002,53432.53069152 2025-06-01,10:25:44.000,152,11080763,5805,0,1748773543,12880.747877399997,29517.479661959995,53432.006657519996 2025-06-01,10:25:45.000,152,11080746,4405,0,1748773544,12880.687250609997,28594.840183649998,53431.53153336001 2025-06-01,10:25:46.000,152,11080731,5805,0,1748773545,12880.795031569993,28595.220836670007,53431.04243496 2025-06-01,10:25:47.000,152,11080762,5285,0,1748773546,12880.869130979998,31826.619569100003,53430.553336560006 2025-06-01,10:25:48.000,152,11080760,5445,0,1748773547,12880.788295259998,27210.087939060002,53430.04327680001 2025-06-01,10:25:49.000,152,11080782,5205,0,1748773548,12880.471688689991,29979.338659560002,53429.65898520001 2025-06-01,10:25:50.000,152,11080735,5765,0,1748773549,12879.872157099999,28132.318567830007,53429.1698868 2025-06-01,10:25:51.000,152,11080804,4445,0,1748773550,12879.09748145,28593.973140660004,53428.66681416 2025-06-01,10:25:52.000,152,11080740,5405,0,1748773551,12878.477740929993,28132.515943470004,53428.21265136 2025-06-01,10:25:53.000,152,11080774,5325,0,1748773552,12877.89168195999,30902.316496109997,53427.71656584 2025-06-01,10:25:54.000,152,11080759,5645,0,1748773553,12877.265205129988,31825.393020479998,53427.14362200001 2025-06-01,10:25:55.000,152,11080716,5085,0,1748773554,12876.65220091999,26747.36189847,53426.70343344 2025-06-01,10:25:56.000,152,11080791,5805,0,1748773555,12875.688908589997,27209.058766079994,53426.1304896 2025-06-01,10:25:57.000,152,11080745,5485,0,1748773556,12874.611098989997,33672.406063079994,53425.59248136001 2025-06-01,10:25:58.000,152,11080789,5845,0,1748773557,12873.742114999994,29980.459471230002,53425.06146024001 2025-06-01,10:25:59.000,152,11080778,5125,0,1748773558,12873.156056029991,31828.07873901,53424.48152928 2025-06-01,10:26:00.000,152,11080740,5205,0,1748773559,12872.590205989989,28597.462460010007,53423.90159832 2025-06-01,10:26:01.000,152,11080776,4645,0,1748773560,12871.923311300001,28598.040488669998,53423.36359008001 2025-06-01,10:26:02.000,152,11080784,5005,0,1748773561,12871.148635649988,27213.33053886,53422.79763336 2025-06-01,10:26:03.000,152,11080751,5765,0,1748773562,12870.064089739994,29059.96292844,53422.231676639996 2025-06-01,10:26:04.000,152,11080802,5485,0,1748773563,12869.01322537999,27674.78773605,53421.63777144001 2025-06-01,10:26:05.000,152,11080615,5645,0,1748773564,12867.89499791999,31829.277091109994,53420.98796928001 2025-06-01,10:26:06.000,152,11080781,5485,0,1748773565,12866.75656152999,31829.030371560002,53420.43598680001 2025-06-01,10:26:07.000,152,11080749,5525,0,1748773566,12865.833687059996,31367.030391360007,53419.76522328001 2025-06-01,10:26:08.000,152,11080749,5565,0,1748773567,12864.944494139992,30904.84713378,53419.199266560005 2025-06-01,10:26:09.000,152,11080644,5325,0,1748773568,12864.082246459999,33212.527871009996,53418.598374240006 2025-06-01,10:26:10.000,152,11080776,5165,0,1748773569,12863.112217819995,27672.54611271,53417.94158496 2025-06-01,10:26:11.000,152,11080785,5884,0,1748773570,12861.83905522999,30442.10699493,53417.24287296 2025-06-01,10:26:12.000,152,11080741,5445,0,1748773571,12860.80166348999,27210.482690339995,53416.62800640001 2025-06-01,10:26:13.000,152,11080795,5725,0,1748773572,12859.723853889991,30441.839127989995,53415.95724288001 2025-06-01,10:26:14.000,152,11080805,5725,0,1748773573,12858.989596099993,30903.345669090006,53415.34936344 2025-06-01,10:26:15.000,152,11080798,5285,0,1748773574,12858.32270140999,27210.320560349996,53414.65763856 2025-06-01,10:26:16.000,152,11080741,5965,0,1748773575,12857.574971000002,28595.432310570002,53414.0777076 2025-06-01,10:26:17.000,152,11080771,5645,0,1748773576,12856.780086419989,28595.721324900005,53413.37200848001 2025-06-01,10:26:18.000,152,11080764,5205,0,1748773577,12855.81005778,29980.79078034,53412.729193440005 2025-06-01,10:26:19.000,152,11080639,5805,0,1748773578,12854.759193419995,25364.393083770003,53412.14926248001 2025-06-01,10:26:20.000,152,11080757,5605,0,1748773579,12853.829582639992,25825.681101840004,53411.485486080004 2025-06-01,10:26:21.000,152,11080780,4645,0,1748773580,12852.974071269993,31826.65481475,53410.835683920006 2025-06-01,10:26:22.000,152,11080774,5165,0,1748773581,12852.08487834999,26286.947972520007,53410.30466280001 2025-06-01,10:26:23.000,152,11080789,4805,0,1748773582,12851.202421739996,33672.73737219001,53409.60595080001 2025-06-01,10:26:24.000,152,11080773,5805,0,1748773583,12850.421009780002,30441.113067600003,53409.01204560001 2025-06-01,10:26:25.000,152,11080770,4645,0,1748773584,12849.572234719999,30440.957986740003,53408.39717904 2025-06-01,10:26:26.000,152,11080808,5205,0,1748773585,12848.79755907,27670.960058459998,53407.78231248 2025-06-01,10:26:27.000,152,11080741,5684,0,1748773586,12848.016147109993,34133.77867071,53407.195394400005 2025-06-01,10:26:28.000,152,11080774,5285,0,1748773587,12847.342516109995,31364.140248059994,53406.62943768 2025-06-01,10:26:29.000,152,11080754,5165,0,1748773588,12846.682357730002,27209.495812139998,53405.98662264 2025-06-01,10:26:30.000,152,11080767,5645,0,1748773589,12845.99525411,27671.220876270003,53405.3787432 2025-06-01,10:26:31.000,152,11080754,5565,0,1748773590,12845.287941559996,30902.91567216,53404.77086376001 2025-06-01,10:26:32.000,152,11080711,5925,0,1748773591,12844.70861889999,35057.778631110006,53404.28875248001 2025-06-01,10:26:33.000,152,11080785,5925,0,1748773592,12843.933943249991,27671.672020590006,53403.71580864001 2025-06-01,10:26:34.000,152,11080775,5044,0,1748773593,12843.192949149998,26286.70125297,53403.15683904 2025-06-01,10:26:35.000,152,11080786,5165,0,1748773594,12842.53279076999,32749.667896950006,53402.64677928 2025-06-01,10:26:36.000,152,11080792,5205,0,1748773595,12841.987149660003,27210.60957468,53401.98300288 2025-06-01,10:26:37.000,152,11080730,5285,0,1748773596,12841.933259179998,29519.17850229,53401.53582720001 2025-06-01,10:26:38.000,152,11080784,5205,0,1748773597,12842.027567519988,33212.72524665001,53401.05371592001 2025-06-01,10:26:39.000,152,11080828,5405,0,1748773598,12842.128612169989,28135.018384619994,53400.5226948 2025-06-01,10:26:40.000,152,11080845,5765,0,1748773599,12842.229656819989,28596.849185700004,53400.068532 2025-06-01,10:26:41.000,152,11080808,5085,0,1748773600,12842.243129439994,28597.032463080002,53399.62834344 2025-06-01,10:26:42.000,152,11080744,5405,0,1748773601,12842.034303829998,32752.163288969998,53399.195142000004 2025-06-01,10:26:43.000,152,11080843,5525,0,1748773602,12841.731169879997,31828.952831129995,53398.79687616 2025-06-01,10:26:44.000,152,11080806,5405,0,1748773603,12841.45498116999,28135.836083700007,53398.356687600004 2025-06-01,10:26:45.000,152,11080797,5525,0,1748773604,12841.25289186999,29059.286211960003,53397.93047328 2025-06-01,10:26:46.000,152,11080804,5205,0,1748773605,12841.15184721999,24904.56423561,53397.49028472001 2025-06-01,10:26:47.000,152,11080754,5245,0,1748773606,12841.17879246,27674.43527955,53397.085031760005 2025-06-01,10:26:48.000,152,11080750,5405,0,1748773607,12841.38088176,28136.118048899996,53396.65881744 2025-06-01,10:26:49.000,152,11080765,4725,0,1748773608,12841.643597850001,28597.920653459994,53396.344397040004 2025-06-01,10:26:50.000,152,11080783,5765,0,1748773609,12841.953468109998,26751.816948630003,53395.89023424 2025-06-01,10:26:51.000,152,11080717,5884,0,1748773610,12842.155557409998,30907.25793624,53395.53389112 2025-06-01,10:26:52.000,152,11080754,5005,0,1748773611,12842.182502649994,34139.17125516001,53395.15658664 2025-06-01,10:26:53.000,152,11080791,5485,0,1748773612,12842.209447889989,26752.66989336,53394.835179120004 2025-06-01,10:26:54.000,152,11080816,4925,0,1748773613,12842.175766339999,32292.383784720005,53394.43691328 2025-06-01,10:26:55.000,152,11080817,5645,0,1748773614,12842.034303829998,29060.491613189995,53394.03864744001 2025-06-01,10:26:56.000,152,11080815,5765,0,1748773615,12842.041040139993,27675.069701250002,53393.75217552001 2025-06-01,10:26:57.000,152,11080840,5285,0,1748773616,12842.236393129999,28136.632635390008,53393.30499984 2025-06-01,10:26:58.000,152,11080739,5765,0,1748773617,12842.51931815,29521.843073430005,53392.94865672 2025-06-01,10:26:59.000,152,11080750,5245,0,1748773618,12843.038014019992,28599.090809040004,53392.56436512 2025-06-01,10:27:00.000,152,11080773,5525,0,1748773619,12843.63754561,30908.237765309997,53392.20103488 2025-06-01,10:27:01.000,152,11080799,5925,0,1748773620,12844.176450409992,29524.197482849995,53391.767833440004 2025-06-01,10:27:02.000,152,11080790,5205,0,1748773621,12844.614310559999,34603.19433567001,53391.4394388 2025-06-01,10:27:03.000,152,11080776,4565,0,1748773622,12845.13974274,26293.701039060004,53391.13899264001 2025-06-01,10:27:04.000,152,11080773,5684,0,1748773623,12845.719065399993,33680.97780516,53390.761688160004 2025-06-01,10:27:05.000,152,11080763,4925,0,1748773624,12846.487004739996,26756.434128780005,53390.48919048001 2025-06-01,10:27:06.000,152,11080799,5884,0,1748773625,12847.120217879994,26757.019206569996,53390.055989039996 2025-06-01,10:27:07.000,152,11080757,5605,0,1748773626,12847.49071492999,32297.755221779997,53389.76253 2025-06-01,10:27:08.000,152,11080782,5165,0,1748773627,12847.699540540001,29989.961698469997,53389.39919976 2025-06-01,10:27:09.000,152,11080758,5365,0,1748773628,12847.766903639997,26296.873147560007,53388.9939468 2025-06-01,10:27:10.000,152,11080815,4885,0,1748773629,12847.713013159992,28605.893219489997,53388.61664232 2025-06-01,10:27:11.000,152,11080789,6245,0,1748773630,12847.686067919996,27683.40882204,53388.267286320006 2025-06-01,10:27:12.000,152,11080754,5485,0,1748773631,12847.645650059996,28607.6343546,53387.82011064 2025-06-01,10:27:13.000,152,11080750,4405,0,1748773632,12847.847739359997,26761.417863690003,53387.44979328001 2025-06-01,10:27:14.000,152,11080790,4405,0,1748773633,12848.38664415999,28608.43090629,53387.05152744 2025-06-01,10:27:15.000,152,11080769,4925,0,1748773634,12848.871658479991,27684.882090209998,53386.64627448 2025-06-01,10:27:16.000,152,11080758,5285,0,1748773635,12849.208473979998,29531.465135880004,53386.254995760006 2025-06-01,10:27:17.000,152,11080770,5285,0,1748773636,12849.417299589993,28608.015007619993,53385.94057536001 2025-06-01,10:27:18.000,152,11080627,5725,0,1748773637,12849.471190069999,24453.046311719998,53385.48641256001 2025-06-01,10:27:19.000,152,11080603,5565,0,1748773638,12849.578971029994,31379.218337130005,53385.10212096001 2025-06-01,10:27:20.000,152,11080752,4325,0,1748773639,12849.76758770999,35073.794254470005,53384.675906640005 2025-06-01,10:27:21.000,152,11080738,5645,0,1748773640,12850.212184169992,30919.41063636,53384.221743840004 2025-06-01,10:27:22.000,152,11080745,5805,0,1748773641,12850.636571699994,27688.23042696,53383.80251664 2025-06-01,10:27:23.000,152,11080629,5085,0,1748773642,12851.121586019995,29536.15985646,53383.383289440004 2025-06-01,10:27:24.000,152,11080743,5445,0,1748773643,12851.411247349992,26766.972578130008,53382.99201072001 2025-06-01,10:27:25.000,152,11080718,5405,0,1748773644,12851.626809269997,33232.47690891,53382.62169336 2025-06-01,10:27:26.000,152,11080709,5605,0,1748773645,12851.788480709998,27231.030904290004,53382.160543440004 2025-06-01,10:27:27.000,152,11080764,4845,0,1748773646,12851.828898569998,31849.388259,53381.66445792 2025-06-01,10:27:28.000,152,11080758,4925,0,1748773647,12852.02425155999,27694.222187460007,53381.30112768 2025-06-01,10:27:29.000,152,11080739,4965,0,1748773648,12852.29370396,26771.265498299996,53380.867926240004 2025-06-01,10:27:30.000,152,11080771,5645,0,1748773649,12852.630519459992,34159.959139529994,53380.40677632001 2025-06-01,10:27:31.000,152,11080772,5365,0,1748773650,12853.135742709994,29543.04685647,53379.92466504001 2025-06-01,10:27:32.000,152,11080769,5485,0,1748773651,12853.688120129991,34161.09404946001,53379.54037344001 2025-06-01,10:27:33.000,152,11080812,4245,0,1748773652,12854.112507659993,33237.834247709994,53379.142107600004 2025-06-01,10:27:34.000,152,11080795,4925,0,1748773653,12854.46953209,34623.46763355,53378.6879448 2025-06-01,10:27:35.000,152,11080768,5165,0,1748773654,12854.981491649996,30467.899761599998,53378.26173048 2025-06-01,10:27:36.000,152,11080818,4365,0,1748773655,12855.392406559993,31391.786935919998,53377.86346464001 2025-06-01,10:27:37.000,152,11080783,4765,0,1748773656,12855.83026671,30468.576478079995,53377.37436624 2025-06-01,10:27:38.000,152,11080764,5325,0,1748773657,12856.220972689996,30930.696293490008,53376.94815192 2025-06-01,10:27:39.000,152,11080784,5205,0,1748773658,12856.591469739993,31392.73151934,53376.577834560005 2025-06-01,10:27:40.000,152,11080802,5285,0,1748773659,12856.86092213999,30931.556287350002,53376.13065888 2025-06-01,10:27:41.000,152,11080720,4445,0,1748773660,12857.116901919995,29547.057811439998,53375.68348320001 2025-06-01,10:27:42.000,152,11080768,5245,0,1748773661,12857.413299560001,30009.699262470007,53375.306178720006 2025-06-01,10:27:43.000,152,11080796,4925,0,1748773662,12857.676015650002,26316.215960279995,53374.852015920005 2025-06-01,10:27:44.000,152,11080785,5725,0,1748773663,12857.810741849993,26317.054806750006,53374.4258016 2025-06-01,10:27:45.000,152,11080769,5525,0,1748773664,12857.837687089988,31397.51082948,53373.99260016 2025-06-01,10:27:46.000,152,11080774,4525,0,1748773665,12857.844423399998,33707.05253703,53373.62228280001 2025-06-01,10:27:47.000,152,11080796,4285,0,1748773666,12857.857896019988,30013.160385299998,53373.14017152 2025-06-01,10:27:48.000,152,11080788,5245,0,1748773667,12857.709697199993,28166.358816599997,53372.720944320004 2025-06-01,10:27:49.000,152,11080818,4525,0,1748773668,12857.716433510002,23086.854426420003,53372.287742880006 2025-06-01,10:27:50.000,152,11080730,5245,0,1748773669,12857.628861479992,29090.563201769997,53371.81261872 2025-06-01,10:27:51.000,152,11080799,6124,0,1748773670,12857.399826939996,30476.175440220002,53371.330507440005 2025-06-01,10:27:52.000,152,11080794,5365,0,1748773671,12857.238155499996,27705.388009379996,53370.9322416 2025-06-01,10:27:53.000,152,11080820,5245,0,1748773672,12857.22468287999,31399.9357302,53370.47109168 2025-06-01,10:27:54.000,152,11080813,5925,0,1748773673,12857.258364429996,26781.698210700008,53369.96801904 2025-06-01,10:27:55.000,152,11080831,4845,0,1748773674,12857.325727529991,34170.561031050005,53369.499882 2025-06-01,10:27:56.000,152,11080791,5565,0,1748773675,12857.285309669991,32323.357661939997,53369.03873208 2025-06-01,10:27:57.000,152,11080819,5925,0,1748773676,12857.177528709995,31861.942759530008,53368.54264656001 2025-06-01,10:27:58.000,152,11080824,4965,0,1748773677,12856.813767969994,34171.632498809995,53368.102458 2025-06-01,10:27:59.000,152,11080772,5044,0,1748773678,12856.402853059997,34634.1470655,53367.711179280006 2025-06-01,10:28:00.000,152,11080747,5845,0,1748773679,12856.018883389996,24012.955027560005,53367.22208088 2025-06-01,10:28:01.000,152,11080793,5684,0,1748773680,12855.547341689999,32788.212539789994,53366.79586656001 2025-06-01,10:28:02.000,152,11080794,5285,0,1748773681,12855.284625599998,31403.312263469998,53366.299781040005 2025-06-01,10:28:03.000,152,11080763,5565,0,1748773682,12855.028645819992,27709.102900890008,53365.88055384 2025-06-01,10:28:04.000,152,11080770,5125,0,1748773683,12854.961282719996,27709.34257131,53365.3774812 2025-06-01,10:28:05.000,152,11080778,5365,0,1748773684,12854.947810099991,29556.870200399993,53364.9233184 2025-06-01,10:28:06.000,152,11080811,5684,0,1748773685,12854.860238069996,27709.539946949997,53364.49011696 2025-06-01,10:28:07.000,152,11080810,5285,0,1748773686,12854.68509400999,27709.786666500004,53364.09185112001 2025-06-01,10:28:08.000,152,11080816,5085,0,1748773687,12854.44258684999,26786.625552569996,53363.72852088001 2025-06-01,10:28:09.000,152,11080828,5165,0,1748773688,12854.078826110002,29558.39281248,53363.22544824001 2025-06-01,10:28:10.000,152,11080859,5725,0,1748773689,12853.667911199991,30944.505539160004,53362.75032408001 2025-06-01,10:28:11.000,152,11080826,4405,0,1748773690,12853.32435938999,31406.702894999995,53362.31013552 2025-06-01,10:28:12.000,152,11080770,5125,0,1748773691,12853.18289687999,25402.888382699995,53362.0236636 2025-06-01,10:28:13.000,152,11080799,5725,0,1748773692,12852.940389719988,29559.436083720007,53361.61841064001 2025-06-01,10:28:14.000,152,11080634,5125,0,1748773693,12852.643992079997,31868.660580419993,53361.220144800005 2025-06-01,10:28:15.000,152,11080808,5125,0,1748773694,12852.462111709996,30021.273933930002,53360.8707888 2025-06-01,10:28:16.000,152,11080826,5325,0,1748773695,12852.421693849996,27711.993044190007,53360.479510080004 2025-06-01,10:28:17.000,152,11080801,5485,0,1748773696,12852.603574219997,27250.27502919,53360.1720768 2025-06-01,10:28:18.000,152,11080801,4765,0,1748773697,12852.684409939997,26326.74031137,53359.69695264 2025-06-01,10:28:19.000,152,11080829,5605,0,1748773698,12852.650728389992,28174.366628279997,53359.34759664001 2025-06-01,10:28:20.000,152,11080826,5445,0,1748773699,12852.556420050001,30483.746205839998,53359.08208608001 2025-06-01,10:28:21.000,152,11080851,5765,0,1748773700,12852.441902779996,25865.43819504,53358.76766568001 2025-06-01,10:28:22.000,152,11080847,5565,0,1748773701,12852.17245038,28175.092688670004,53358.36241272001 2025-06-01,10:28:23.000,152,11080805,5485,0,1748773702,12852.078142039994,30484.782427950006,53358.14581200001 2025-06-01,10:28:24.000,152,11080799,5684,0,1748773703,12852.199395619995,28637.839876650003,53357.82440448 2025-06-01,10:28:25.000,152,11080763,5845,0,1748773704,12852.43516647,29099.945593800003,53357.5169712 2025-06-01,10:28:26.000,152,11080793,5565,0,1748773705,12852.664201009997,30485.64242181,53357.2025508 2025-06-01,10:28:27.000,152,11080798,5405,0,1748773706,12852.873026619993,24481.53184605,53356.97197584001 2025-06-01,10:28:28.000,152,11080789,5805,0,1748773707,12853.027961749998,29562.164097030007,53356.66454256001 2025-06-01,10:28:29.000,152,11080787,5725,0,1748773708,12853.337832009995,31409.719922639997,53356.3640964 2025-06-01,10:28:30.000,152,11080779,5725,0,1748773709,12853.49276714,25867.440147960006,53356.21037976001 2025-06-01,10:28:31.000,152,11080762,5245,0,1748773710,12853.459085589995,30486.008976569996,53356.021727520005 2025-06-01,10:28:32.000,152,11080794,5445,0,1748773711,12853.48603082999,29562.24163746,53355.72826848001 2025-06-01,10:28:33.000,152,11080733,5605,0,1748773712,12853.58707547999,31409.783364810006,53355.55359048 2025-06-01,10:28:34.000,152,11080770,5165,0,1748773713,12853.715065370001,30024.5094846,53355.28807992 2025-06-01,10:28:35.000,152,11080574,5525,0,1748773714,12854.152925519993,24482.518724249996,53355.085453440006 2025-06-01,10:28:36.000,152,11080638,5165,0,1748773715,12854.79287497,31872.60809322,53354.94571104 2025-06-01,10:28:37.000,152,11080795,5684,0,1748773716,12855.412615489993,29563.580972159994,53354.73609744 2025-06-01,10:28:38.000,152,11080815,5565,0,1748773717,12855.958256599995,27254.44811415,53354.57539368001 2025-06-01,10:28:39.000,152,11080757,5765,0,1748773718,12856.322017339997,29102.278855829994,53354.42866416 2025-06-01,10:28:40.000,152,11080718,5005,0,1748773719,12856.544315569998,32335.524460319997,53354.246999040006 2025-06-01,10:28:41.000,152,11080743,5725,0,1748773720,12856.692514389993,30488.271747299994,53354.14219224 2025-06-01,10:28:42.000,152,11080746,4125,0,1748773721,12856.854185829994,30950.47615227,53354.04437256 2025-06-01,10:28:43.000,152,11080758,5205,0,1748773722,12856.96196678999,31412.666458980006,53353.85572032001 2025-06-01,10:28:44.000,152,11080786,5125,0,1748773723,12856.955230479994,31412.990718960005,53353.7089908 2025-06-01,10:28:45.000,152,11080756,5205,0,1748773724,12856.92154892999,26332.584040140006,53353.59020976 2025-06-01,10:28:46.000,152,11080754,5485,0,1748773725,12856.90807631,30027.69569136,53353.49239008 2025-06-01,10:28:47.000,152,11080751,5925,0,1748773726,12856.833976899994,31413.484158060004,53353.387583280004 2025-06-01,10:28:48.000,152,11080741,5565,0,1748773727,12856.82050427999,33261.230310180006,53353.28277648001 2025-06-01,10:28:49.000,152,11080762,5165,0,1748773728,12856.92828524,33261.568668420005,53353.15700832 2025-06-01,10:28:50.000,152,11080740,5205,0,1748773729,12856.975439409995,26333.507476169994,53352.96835608 2025-06-01,10:28:51.000,152,11080760,5445,0,1748773730,12857.1707924,29104.858837410007,53352.84957504001 2025-06-01,10:28:52.000,152,11080812,5085,0,1748773731,12857.352672770001,27719.302991999997,53352.70983264001 2025-06-01,10:28:53.000,152,11080765,5525,0,1748773732,12857.460453729997,30028.731913469994,53352.58406448 2025-06-01,10:28:54.000,152,11080771,5565,0,1748773733,12857.527816829992,34185.942232710004,53352.45829632 2025-06-01,10:28:55.000,152,11080800,5205,0,1748773734,12857.601916239997,28643.232461100008,53352.35348952001 2025-06-01,10:28:56.000,152,11080787,5485,0,1748773735,12857.763587679998,29104.915230450002,53352.22073424 2025-06-01,10:28:57.000,152,11080781,5725,0,1748773736,12857.898313879989,30490.44287934,53352.08099184 2025-06-01,10:28:58.000,152,11080739,5965,0,1748773737,12857.884841259998,27719.147911139997,53351.99015928001 2025-06-01,10:28:59.000,152,11080740,5245,0,1748773738,12857.891577569993,29566.668491100005,53351.85041688001 2025-06-01,10:29:00.000,152,11080730,5405,0,1748773739,12858.012831149994,25871.563889009994,53351.7176616 2025-06-01,10:29:01.000,152,11080728,4445,0,1748773740,12858.12734842,30490.351240649994,53351.59888056 2025-06-01,10:29:02.000,152,11080785,5805,0,1748773741,12858.16102996999,25871.472250320003,53351.4731124 2025-06-01,10:29:03.000,152,11080710,5085,0,1748773742,12858.006094839999,30490.231405440005,53351.36830560001 2025-06-01,10:29:04.000,152,11080740,5285,0,1748773743,12857.689488269993,29104.92932871,53351.277473040005 2025-06-01,10:29:05.000,152,11080783,5765,0,1748773744,12857.31225491,26795.782372440008,53351.109782160005 2025-06-01,10:29:06.000,152,11080745,5765,0,1748773745,12857.056275129995,36957.540313499994,53350.97702688 2025-06-01,10:29:07.000,152,11080800,5285,0,1748773746,12856.645360219998,27258.12776001,53350.85824584 2025-06-01,10:29:08.000,152,11080755,5645,0,1748773747,12856.402853059997,27720.459049319994,53350.76042616 2025-06-01,10:29:09.000,152,11080743,5565,0,1748773748,12856.281599479997,25873.297974989997,53350.59273528 2025-06-01,10:29:10.000,152,11080787,5525,0,1748773749,12856.308544719992,29106.776200770008,53350.487928480004 2025-06-01,10:29:11.000,152,11080804,5245,0,1748773750,12856.328753649992,30030.75501378,53350.31325048001 2025-06-01,10:29:12.000,152,11080711,5645,0,1748773751,12856.375907820002,30954.7831707,53350.18748232 2025-06-01,10:29:13.000,152,11080737,5525,0,1748773752,12856.470216159993,29569.361258760007,53350.04773992001 2025-06-01,10:29:14.000,152,11080745,5525,0,1748773753,12856.557788190003,26798.200224030006,53349.89402328 2025-06-01,10:29:15.000,152,11080719,5725,0,1748773754,12856.497161400002,28184.10147681,53349.7962036 2025-06-01,10:29:16.000,152,11080783,5445,0,1748773755,12856.396116750002,30032.376313679997,53349.67742256 2025-06-01,10:29:17.000,152,11080778,5085,0,1748773756,12856.254654240001,31880.60885577,53349.5167188 2025-06-01,10:29:18.000,152,11080612,5044,0,1748773757,12856.281599479997,31880.862624450005,53349.41889912 2025-06-01,10:29:19.000,152,11080621,5445,0,1748773758,12856.375907820002,34190.411381130005,53349.363002160004 2025-06-01,10:29:20.000,152,11080810,5125,0,1748773759,12856.207500069992,32342.580639449996,53349.097491600005 2025-06-01,10:29:21.000,152,11080797,5805,0,1748773760,12856.059301249996,31880.221153620005,53349.07653024 2025-06-01,10:29:22.000,152,11080785,5645,0,1748773761,12855.99193815,31417.981503000003,53348.999671920006 2025-06-01,10:29:23.000,152,11080777,5645,0,1748773762,12855.95152029,32341.826382540006,53348.8180068 2025-06-01,10:29:24.000,152,11080784,5325,0,1748773763,12856.160345899996,26799.257593529997,53348.6782644 2025-06-01,10:29:25.000,152,11080735,5845,0,1748773764,12856.396116750002,26337.631217219998,53348.5035864 2025-06-01,10:29:26.000,152,11080730,5365,0,1748773765,12856.604942359998,27723.715747380003,53348.40576672 2025-06-01,10:29:27.000,152,11080785,5525,0,1748773766,12856.577997119988,32805.222090480005,53348.31493416 2025-06-01,10:29:28.000,152,11080766,5165,0,1748773767,12856.409589369992,30034.321873559995,53348.18217888001 2025-06-01,10:29:29.000,152,11080756,5165,0,1748773768,12856.335489960002,30034.7307231,53348.03544936001 2025-06-01,10:29:30.000,152,11080770,5325,0,1748773769,12856.261390549997,26801.830525979996,53347.84679712001 2025-06-01,10:29:31.000,152,11080771,5125,0,1748773770,12856.389380439992,29111.555510909995,53347.74199032 2025-06-01,10:29:32.000,152,11080747,5684,0,1748773771,12856.712723319994,27263.964439649993,53347.658144880006 2025-06-01,10:29:33.000,152,11080774,5205,0,1748773772,12857.16405608999,26340.15480576,53347.588273680005 2025-06-01,10:29:34.000,152,11080761,5485,0,1748773773,12857.541289449997,30959.44969476,53347.469492640004 2025-06-01,10:29:35.000,152,11080785,5645,0,1748773774,12857.743378749998,29112.034851749995,53347.350711600004 2025-06-01,10:29:36.000,152,11080743,5565,0,1748773775,12857.965676979999,27726.535399379994,53347.203982080006 2025-06-01,10:29:37.000,152,11080787,5645,0,1748773776,12858.356382959995,26340.96545571,53347.141098 2025-06-01,10:29:38.000,152,11080767,5605,0,1748773777,12858.679725839997,29112.746813880003,53347.12013664 2025-06-01,10:29:39.000,152,11080729,5725,0,1748773778,12858.935705620002,27727.092280650002,53346.99436848 2025-06-01,10:29:40.000,152,11080730,5405,0,1748773779,12859.27925742999,27265.212135659996,53346.93847152001 2025-06-01,10:29:41.000,152,11080758,4565,0,1748773780,12859.717117579996,26341.374305250007,53346.90353592 2025-06-01,10:29:42.000,152,11080772,5245,0,1748773781,12860.148241419993,31884.640958129996,53346.93847152001 2025-06-01,10:29:43.000,152,11080805,4805,0,1748773782,12860.62651943,27265.628034330002,53346.81270336001 2025-06-01,10:29:44.000,152,11080770,5365,0,1748773783,12861.064379579992,31423.176711809996,53346.77078064001 2025-06-01,10:29:45.000,152,11080768,5325,0,1748773784,12861.407931389993,27728.05801146,53346.72187080001 2025-06-01,10:29:46.000,152,11080804,5285,0,1748773785,12861.711065339994,26342.459871269995,53346.7568064 2025-06-01,10:29:47.000,152,11080753,5925,0,1748773786,12861.87947308999,31885.839310230003,53346.700909440005 2025-06-01,10:29:48.000,152,11080771,5445,0,1748773787,12861.98051773999,30500.424447419995,53346.679948080004 2025-06-01,10:29:49.000,152,11080732,5285,0,1748773788,12862.00072666999,28191.3127368,53346.60308976001 2025-06-01,10:29:50.000,152,11080739,5765,0,1748773789,12862.162398109991,30039.56642628,53346.62405112001 2025-06-01,10:29:51.000,152,11080774,5365,0,1748773790,12862.633939810003,39278.90341206,53346.50527008001 2025-06-01,10:29:52.000,152,11080760,4445,0,1748773791,12863.112217819995,31888.214867040006,53346.47732160001 2025-06-01,10:29:53.000,152,11080782,4165,0,1748773792,12863.556814279997,30040.6519923,53346.442386 2025-06-01,10:29:54.000,152,11080748,5245,0,1748773793,12864.021619669998,30964.532117490002,53346.32360496 2025-06-01,10:29:55.000,152,11080783,5645,0,1748773794,12864.573997089996,25883.082167429995,53346.442386 2025-06-01,10:29:56.000,152,11080585,5245,0,1748773795,12865.092692959988,29578.57447167,53346.40745040001 2025-06-01,10:29:57.000,152,11080782,5125,0,1748773796,12865.53728941999,26806.807211759995,53346.40745040001 2025-06-01,10:29:58.000,152,11080821,5405,0,1748773797,12865.833687059996,31426.257181620007,53346.3725148 2025-06-01,10:29:59.000,152,11080766,5325,0,1748773798,12866.116612079997,28192.771906709997,53346.38648904001 2025-06-01,10:30:00.000,152,11080753,5565,0,1748773799,12866.386064479993,28654.926967770007,53346.414437520005 2025-06-01,10:30:01.000,152,11080756,5205,0,1748773800,12866.73635259999,28193.279444069994,53346.43539888001 2025-06-01,10:30:02.000,152,11080801,5645,0,1748773801,12867.187685370001,29579.469711180005,53346.365527680005 2025-06-01,10:30:03.000,152,11080783,5645,0,1748773802,12867.665963379994,25422.280539330008,53346.316617840006 2025-06-01,10:30:04.000,152,11080751,5645,0,1748773803,12868.393484859997,29580.195771569997,53346.484308720006 2025-06-01,10:30:05.000,152,11080783,5565,0,1748773804,12869.026697999994,30042.364930890006,53346.42142464 2025-06-01,10:30:06.000,152,11080765,5485,0,1748773805,12869.599284349992,31890.294360390006,53346.43539888001 2025-06-01,10:30:07.000,152,11080790,4365,0,1748773806,12870.138189149999,29580.32265591,53346.55417992001 2025-06-01,10:30:08.000,152,11080754,5325,0,1748773807,12870.717511809991,32813.702193870005,53346.58911552 2025-06-01,10:30:09.000,152,11080781,5565,0,1748773808,12871.283361849994,28194.118290540006,53346.62405112001 2025-06-01,10:30:10.000,152,11080792,5205,0,1748773809,12871.86268451,30965.82210828,53346.65898672 2025-06-01,10:30:11.000,152,11080711,5725,0,1748773810,12872.421798239993,28656.012533789995,53346.70789656 2025-06-01,10:30:12.000,152,11080772,5085,0,1748773811,12872.89333993999,32813.659899089995,53346.78475488 2025-06-01,10:30:13.000,152,11080731,5445,0,1748773812,12873.263836990001,29118.08300529,53346.8266776 2025-06-01,10:30:14.000,152,11080786,5285,0,1748773813,12873.526553080002,31427.800941089998,53346.86161320001 2025-06-01,10:30:15.000,152,11080614,5325,0,1748773814,12873.708433449989,27731.89978731,53346.87558744 2025-06-01,10:30:16.000,152,11080598,5085,0,1748773815,12874.0789305,30041.44854399,53346.966420000004 2025-06-01,10:30:17.000,152,11080775,5605,0,1748773816,12874.678462089993,26345.44165326,53347.07821392001 2025-06-01,10:30:18.000,152,11080752,4365,0,1748773817,12875.284729989995,30502.637874239997,53347.05026544 2025-06-01,10:30:19.000,152,11080789,5605,0,1748773818,12875.702381210001,30502.348859909995,53347.14808512001 2025-06-01,10:30:20.000,152,11080753,5765,0,1748773819,12876.315385419999,28192.475843249995,53347.183020720004 2025-06-01,10:30:21.000,152,11080750,5605,0,1748773820,12877.110269999997,28192.398302820002,53347.301801760004 2025-06-01,10:30:22.000,152,11080761,5485,0,1748773821,12877.743483139995,31887.855361409995,53347.35769872 2025-06-01,10:30:23.000,152,11080766,5485,0,1748773822,12878.316069489993,32811.629749650005,53347.39263432001 2025-06-01,10:30:24.000,152,11080775,5605,0,1748773823,12878.74719332999,25420.320881189997,53347.46250552001 2025-06-01,10:30:25.000,152,11080796,5325,0,1748773824,12879.13789931,27729.82734309,53347.57429944 2025-06-01,10:30:26.000,152,11080735,5765,0,1748773825,12879.649858869998,31425.094075169996,53347.64417064 2025-06-01,10:30:27.000,152,11080731,5565,0,1748773826,12880.411061899991,30038.642990249995,53347.7350032 2025-06-01,10:30:28.000,152,11080778,5165,0,1748773827,12881.24636433999,29114.093197709997,53347.88871984 2025-06-01,10:30:29.000,152,11080804,5085,0,1748773828,12882.243338219989,28189.578650819996,53347.923655440005 2025-06-01,10:30:30.000,152,11080786,5365,0,1748773829,12883.240312100002,30036.782019930004,53348.00051376 2025-06-01,10:30:31.000,152,11080785,5805,0,1748773830,12884.250758599992,30498.12643104,53348.15423040001 2025-06-01,10:30:32.000,152,11080759,5765,0,1748773831,12885.06585210999,27264.422633099995,53348.27999856001 2025-06-01,10:30:33.000,152,11080823,5605,0,1748773832,12885.779900969988,28649.950281989994,53348.356856880004 2025-06-01,10:30:34.000,152,11080782,4925,0,1748773833,12886.30533314999,25878.246464249998,53348.426728080005 2025-06-01,10:30:35.000,152,11080780,5365,0,1748773834,12886.763402229997,27264.084274859997,53348.6083932 2025-06-01,10:30:36.000,152,11080794,5125,0,1748773835,12887.26188916999,32345.160621029994,53348.65730304001 2025-06-01,10:30:37.000,152,11080739,5565,0,1748773836,12887.773848730001,33730.84335078001,53348.72717424 2025-06-01,10:30:38.000,152,11080754,5245,0,1748773837,12888.447479729999,26339.957430120005,53348.8180068 2025-06-01,10:30:39.000,152,11080760,5325,0,1748773838,12889.134583350002,30958.498062209997,53348.92281360001 2025-06-01,10:30:40.000,152,11080776,5165,0,1748773839,12889.94294054999,32805.384220470005,53348.95076208001 2025-06-01,10:30:41.000,152,11080768,5365,0,1748773840,12891.02748646,29571.250425599996,53349.05556888 2025-06-01,10:30:42.000,152,11080801,5725,0,1748773841,12891.990778789994,31879.96033581,53349.15338856 2025-06-01,10:30:43.000,152,11080755,5684,0,1748773842,12892.826081229992,30031.819432410004,53349.27915672 2025-06-01,10:30:44.000,152,11080788,5245,0,1748773843,12893.412140199995,26798.179076639994,53349.37697640001 2025-06-01,10:30:45.000,152,11080750,5365,0,1748773844,12893.870209280001,29569.495192229995,53349.46780896 2025-06-01,10:30:46.000,152,11080763,5645,0,1748773845,12894.233970019988,31417.114460009994,53349.551654400006 2025-06-01,10:30:47.000,152,11080767,5845,0,1748773846,12894.63814861999,28183.805413349997,53349.57960288 2025-06-01,10:30:48.000,152,11080773,5525,0,1748773847,12895.136635559997,20331.779506349994,53349.62851272 2025-06-01,10:30:49.000,152,11080736,5365,0,1748773848,12895.459978439998,32341.170813449993,53349.698383920004 2025-06-01,10:30:50.000,152,11080772,5165,0,1748773849,12895.729430839994,29107.713735059995,53349.768255120005 2025-06-01,10:30:51.000,152,11080746,5565,0,1748773850,12896.072982649996,28183.565742930004,53349.83113920001 2025-06-01,10:30:52.000,152,11080790,5325,0,1748773851,12896.584942209993,28644.832613610008,53349.887036160006 2025-06-01,10:30:53.000,152,11080736,5605,0,1748773852,12897.16426487,35572.555447620005,53349.887036160006 2025-06-01,10:30:54.000,152,11080753,5965,0,1748773853,12897.709905980002,29567.288814540007,53349.90799752001 2025-06-01,10:30:55.000,152,11080749,5845,0,1748773854,12898.27575601999,29566.71078588,53350.033765680004 2025-06-01,10:30:56.000,152,11080814,5085,0,1748773855,12898.888760230002,32799.730818209995,53349.99883008001 2025-06-01,10:30:57.000,152,11080774,5085,0,1748773856,12899.43440133999,30952.315975200007,53350.11761112 2025-06-01,10:30:58.000,152,11080782,5325,0,1748773857,12900.006987690002,30952.604989529995,53350.103636880005 2025-06-01,10:30:59.000,152,11080752,5445,0,1748773858,12900.498738319999,30029.204205179994,53350.08966264 2025-06-01,10:31:00.000,152,11080786,5485,0,1748773859,12900.92312585,33262.86570834,53350.15953384 2025-06-01,10:31:01.000,152,11080769,5805,0,1748773860,12901.286886590002,26334.980744340006,53350.20844368 2025-06-01,10:31:02.000,152,11080785,5684,0,1748773861,12901.455294339998,24487.706883930005,53350.24337928001 2025-06-01,10:31:03.000,152,11080750,5365,0,1748773862,12901.77190090999,23102.200382430005,53350.20844368 2025-06-01,10:31:04.000,152,11080799,5605,0,1748773863,12902.20302475,35111.43660867,53350.24337928001 2025-06-01,10:31:05.000,152,11080801,5525,0,1748773864,12902.802556339993,30030.374360760004,53350.24337928001 2025-06-01,10:31:06.000,152,11080787,5565,0,1748773865,12903.435769479991,28644.402616680003,53350.4250444 2025-06-01,10:31:07.000,152,11080858,5125,0,1748773866,12904.082455239994,29105.845715610005,53350.44600576 2025-06-01,10:31:08.000,152,11080766,5325,0,1748773867,12904.823449340001,27257.577927870007,53350.50190272001 2025-06-01,10:31:09.000,152,11080779,5565,0,1748773868,12905.544234509995,28642.062305519998,53350.59972240001 2025-06-01,10:31:10.000,152,11080755,5684,0,1748773869,12906.089875619997,33259.749992879995,53350.676580720006 2025-06-01,10:31:11.000,152,11080756,5165,0,1748773870,12906.588362559989,28178.370534119997,53350.76042616 2025-06-01,10:31:12.000,152,11080789,5765,0,1748773871,12906.99927747,30025.517510189995,53350.83029736 2025-06-01,10:31:13.000,152,11080780,5485,0,1748773872,12907.504500720002,30025.30603629,53350.844271600006 2025-06-01,10:31:14.000,152,11080769,5684,0,1748773873,12908.124241239995,30949.02403149,53350.92811704 2025-06-01,10:31:15.000,152,11080751,5765,0,1748773874,12908.797872239993,25868.751286140003,53351.060872320006 2025-06-01,10:31:16.000,152,11080820,5205,0,1748773875,12909.491712169991,27254.483359799997,53351.15170488001 2025-06-01,10:31:17.000,152,11080796,5325,0,1748773876,12910.124925309989,28178.116765440005,53351.207601840004 2025-06-01,10:31:18.000,152,11080800,5085,0,1748773877,12910.562785459995,30949.080424529995,53351.27048592001 2025-06-01,10:31:19.000,152,11080820,5205,0,1748773878,12911.014118229992,24020.779561860007,53351.38227984 2025-06-01,10:31:20.000,152,11080786,5325,0,1748773879,12911.55302303,24944.448213149997,53351.52900936 2025-06-01,10:31:21.000,152,11080788,5445,0,1748773880,12912.300753440002,25406.483439000003,53351.6477904 2025-06-01,10:31:22.000,152,11080799,5805,0,1748773881,12912.84639454999,25868.539812240007,53351.731635840006 2025-06-01,10:31:23.000,152,11080773,5725,0,1748773882,12913.553707099993,26330.5538907,53351.87137824001 2025-06-01,10:31:24.000,152,11080808,5085,0,1748773883,12914.180183929995,30949.087473659994,53351.98317216 2025-06-01,10:31:25.000,152,11080781,5605,0,1748773884,12914.719088730002,31410.572867370007,53352.115927440005 2025-06-01,10:31:26.000,152,11080798,5285,0,1748773885,12915.24452090999,26329.60930728,53352.213747120004 2025-06-01,10:31:27.000,152,11080795,5565,0,1748773886,12915.655435820001,30024.382600259996,53352.36746376 2025-06-01,10:31:28.000,152,11080754,5125,0,1748773887,12916.281912649989,34181.064234749996,53352.47925768 2025-06-01,10:31:29.000,152,11080823,5565,0,1748773888,12917.009434129992,27714.78449967,53352.63996144001 2025-06-01,10:31:30.000,152,11080776,5285,0,1748773889,12917.676328819995,28176.488416410008,53352.77970384001 2025-06-01,10:31:31.000,152,11080767,5605,0,1748773890,12918.376905060002,32794.817574600005,53352.905472000006 2025-06-01,10:31:32.000,152,11080618,4925,0,1748773891,12918.727193179999,31871.014989839998,53353.03124016 2025-06-01,10:31:33.000,152,11080800,5325,0,1748773892,12919.05053606,29099.96674119,53353.17796968 2025-06-01,10:31:34.000,152,11080613,5765,0,1748773893,12919.367142629992,28176.25579512,53353.33168632001 2025-06-01,10:31:35.000,152,11080746,5445,0,1748773894,12919.757848609988,32794.87396764,53353.47841584001 2025-06-01,10:31:36.000,152,11080781,5684,0,1748773895,12920.296753409995,29561.712952710004,53353.58322264 2025-06-01,10:31:37.000,152,11080792,5085,0,1748773896,12920.828921899993,31870.725975509995,53353.68104232 2025-06-01,10:31:38.000,152,11080781,5405,0,1748773897,12921.455398729995,28637.332339290006,53353.76488776001 2025-06-01,10:31:39.000,152,11080441,5525,0,1748773898,12922.310910099994,27251.318300429994,53354.00244984001 2025-06-01,10:31:40.000,152,11080454,4965,0,1748773899,12923.368510769993,33255.03412491,53354.1631536 2025-06-01,10:31:41.000,152,11080461,5684,0,1748773900,12924.412638820002,24941.84003505,53354.28193464 2025-06-01,10:31:42.000,152,11080434,5085,0,1748773901,12925.173841849995,25403.910506550004,53354.40770280001 2025-06-01,10:31:43.000,152,11080464,5245,0,1748773902,12925.679065099997,31870.03516077,53354.59635504 2025-06-01,10:31:44.000,152,11080502,5245,0,1748773903,12926.13713417999,31870.246634669995,53354.750071680006 2025-06-01,10:31:45.000,152,11080467,5845,0,1748773904,12926.46721337,30484.84587012,53354.88981408001 2025-06-01,10:31:46.000,152,11080498,4965,0,1748773905,12926.844446729992,28637.515616670004,53355.04353072 2025-06-01,10:31:47.000,152,11080489,5565,0,1748773906,12927.329461049994,27713.924505810006,53355.23917008 2025-06-01,10:31:48.000,152,11080491,5565,0,1748773907,12927.922256329992,29561.29705404,53355.40686096 2025-06-01,10:31:49.000,152,11080431,5605,0,1748773908,12928.568942089994,32332.472187029998,53355.60948744001 2025-06-01,10:31:50.000,152,11080450,5365,0,1748773909,12929.134792129997,23557.46844348,53355.70730712001 2025-06-01,10:31:51.000,152,11080475,6084,0,1748773910,12929.478343939998,28638.02315403,53355.94486920001 2025-06-01,10:31:52.000,152,11080451,5485,0,1748773911,12929.808423129994,33256.542638729996,53356.09858584 2025-06-01,10:31:53.000,152,11080455,5405,0,1748773912,12930.239546969991,31870.83876159,53356.238328240004 2025-06-01,10:31:54.000,152,11080492,5285,0,1748773913,12930.845814869994,34641.738978509995,53356.41300624 2025-06-01,10:31:55.000,152,11080465,5845,0,1748773914,12931.485764320001,29561.071481880004,53356.55274864 2025-06-01,10:31:56.000,152,11080509,5645,0,1748773915,12932.024669119994,27713.466312360004,53356.741400880004 2025-06-01,10:31:57.000,152,11080435,5845,0,1748773916,12932.41537509999,27713.487459750002,53356.89511752 2025-06-01,10:31:58.000,152,11080475,5605,0,1748773917,12932.725245360001,26790.072577140003,53356.99992432001 2025-06-01,10:31:59.000,152,11080477,5645,0,1748773918,12932.913862039997,29561.402790990003,53357.22351216 2025-06-01,10:32:00.000,152,11080485,5605,0,1748773919,12933.082269789993,33256.295919180004,53357.3772288 2025-06-01,10:32:01.000,152,11080399,5965,0,1748773920,12933.250677539989,24942.890355420008,53357.55889392 2025-06-01,10:32:02.000,152,11080451,5605,0,1748773921,12933.47297576999,26790.26290365,53357.6567136 2025-06-01,10:32:03.000,152,11080470,5285,0,1748773922,12933.830000199996,32794.10561247,53357.83837872001 2025-06-01,10:32:04.000,152,11080436,5165,0,1748773923,12934.308278209988,34179.42883659,53357.95715976001 2025-06-01,10:32:05.000,152,11080421,5605,0,1748773924,12934.86065563,24941.910526349995,53358.15978624 2025-06-01,10:32:06.000,152,11080369,5805,0,1748773925,12935.446714600002,30945.428975190007,53358.320490000006 2025-06-01,10:32:07.000,152,11080428,5285,0,1748773926,12935.97214677999,29097.654626550007,53358.52311648 2025-06-01,10:32:08.000,152,11080445,5684,0,1748773927,12936.625568850002,33253.77233064,53358.73273008 2025-06-01,10:32:09.000,152,11080405,5925,0,1748773928,12937.265518299995,30943.927510499998,53358.85849824 2025-06-01,10:32:10.000,152,11080436,5085,0,1748773929,12937.891995129998,23554.056664560005,53359.089073200004 2025-06-01,10:32:11.000,152,11080466,5445,0,1748773930,12938.45110885999,29096.019228389996,53359.256764080004 2025-06-01,10:32:12.000,152,11080423,5405,0,1748773931,12939.030431519997,24015.753532169998,53359.41048072 2025-06-01,10:32:13.000,152,11080482,5445,0,1748773932,12939.724271449995,24939.224807820006,53359.613107200006 2025-06-01,10:32:14.000,152,11080445,5485,0,1748773933,12940.445056619988,28171.730253660004,53359.808746560004 2025-06-01,10:32:15.000,152,11080419,5485,0,1748773934,12941.327513229997,29556.884298660007,53360.03932152001 2025-06-01,10:32:16.000,152,11080484,5285,0,1748773935,12942.142606739995,27247.497671970006,53360.332780560006 2025-06-01,10:32:17.000,152,11080438,5205,0,1748773936,12943.179998479995,30018.10182543,53360.52143280001 2025-06-01,10:32:18.000,152,11080437,5845,0,1748773937,12944.102872949989,25861.229864430003,53360.77296912 2025-06-01,10:32:19.000,152,11080415,6084,0,1748773938,12944.823658119996,30479.129025689996,53361.07341528001 2025-06-01,10:32:20.000,152,11080446,5085,0,1748773939,12945.497289119994,29555.227753109997,53361.387835680005 2025-06-01,10:32:21.000,152,11080414,5365,0,1748773940,12946.015984990001,32326.346493060002,53361.604436400004 2025-06-01,10:32:22.000,152,11080477,5605,0,1748773941,12946.426899899998,30017.411010690004,53361.793088640006 2025-06-01,10:32:23.000,152,11080493,5645,0,1748773942,12946.81086957,24013.81502142,53361.99571512 2025-06-01,10:32:24.000,152,11080457,5645,0,1748773943,12947.302620199996,27708.743395259997,53362.31712264001 2025-06-01,10:32:25.000,152,11080434,5245,0,1748773944,12947.929097029999,29094.278093279994,53362.52673624 2025-06-01,10:32:26.000,152,11080447,5605,0,1748773945,12948.609464339992,27708.70814961,53362.84115664001 2025-06-01,10:32:27.000,152,11080495,5684,0,1748773946,12949.41108523,29555.925616980006,53363.13461568001 2025-06-01,10:32:28.000,152,11080480,5285,0,1748773947,12950.131870399993,27708.743395259997,53363.37916488 2025-06-01,10:32:29.000,152,11080444,5245,0,1748773948,12950.778556159996,29094.292191540007,53363.58877848001 2025-06-01,10:32:30.000,152,11080460,4885,0,1748773949,12951.445450849998,30479.516727840004,53363.86826328 2025-06-01,10:32:31.000,152,11080437,5605,0,1748773950,12952.213390190002,32326.67780217,53364.119799600005 2025-06-01,10:32:32.000,152,11080430,5165,0,1748773951,12952.77924022999,30941.368676309998,53364.32941320001 2025-06-01,10:32:33.000,152,11080475,5725,0,1748773952,12953.244045619991,28632.538930890005,53364.55300104 2025-06-01,10:32:34.000,152,11080460,5245,0,1748773953,12953.695378390003,33251.12890688999,53364.83248584001 2025-06-01,10:32:35.000,152,11080451,5805,0,1748773954,12954.38921832,27247.58226153,53365.13991912001 2025-06-01,10:32:36.000,152,11080431,5565,0,1748773955,12955.32556541,29094.595304129994,53365.2726744 2025-06-01,10:32:37.000,152,11080451,5684,0,1748773956,12956.295594049989,29093.932685909997,53365.48228800001 2025-06-01,10:32:38.000,152,11080464,5125,0,1748773957,12957.447503059993,31864.008154619994,53365.796708400005 2025-06-01,10:32:39.000,152,11080459,5525,0,1748773958,12958.619620999998,27245.108016900005,53366.00632200001 2025-06-01,10:32:40.000,152,11080460,5044,0,1748773959,12959.724375839993,28629.796819320007,53366.32074240001 2025-06-01,10:32:41.000,152,11080420,5325,0,1748773960,12960.586623520001,33247.35057321,53366.65612416001 2025-06-01,10:32:42.000,152,11080434,5245,0,1748773961,12961.213100349989,33709.413995580006,53366.851763520004 2025-06-01,10:32:43.000,152,11080444,5245,0,1748773962,12961.839577179991,29553.61350234,53367.10329984 2025-06-01,10:32:44.000,152,11080479,5645,0,1748773963,12962.311118879988,28168.536997770003,53367.34086192 2025-06-01,10:32:45.000,152,11080452,5325,0,1748773964,12962.809605819995,29092.177452539996,53367.60637248 2025-06-01,10:32:46.000,152,11080437,5684,0,1748773965,12963.233993349997,34633.54788945,53367.81598608 2025-06-01,10:32:47.000,152,11080448,5285,0,1748773966,12963.71227135999,30938.591319090003,53368.01162544 2025-06-01,10:32:48.000,152,11080431,5605,0,1748773967,12964.04235055,32785.61845995,53368.242200400004 2025-06-01,10:32:49.000,152,11080442,5044,0,1748773968,12964.358957119992,27243.860320890002,53368.53565944 2025-06-01,10:32:50.000,152,11080438,5205,0,1748773969,12964.601464279993,33247.491555810004,53368.6614276 2025-06-01,10:32:51.000,152,11080410,5205,0,1748773970,12964.97869764,27705.98718543,53368.87802832001 2025-06-01,10:32:52.000,152,11080435,5725,0,1748773971,12965.396348859991,31862.52078819,53369.10860328 2025-06-01,10:32:53.000,152,11080491,5565,0,1748773972,12965.746636980002,23550.186692190007,53369.23437144 2025-06-01,10:32:54.000,152,11080444,5285,0,1748773973,12966.184497129994,28630.142226690004,53369.36013960001 2025-06-01,10:32:55.000,152,11080392,5405,0,1748773974,12966.595412039991,29091.97302777,53369.4649464 2025-06-01,10:32:56.000,152,11080490,5325,0,1748773975,12966.992854329997,30477.423136230005,53369.653598640005 2025-06-01,10:32:57.000,152,11080460,5205,0,1748773976,12967.302724589994,26320.931828250003,53369.7793668 2025-06-01,10:32:58.000,152,11080458,5445,0,1748773977,12967.55196805999,25396.988260889993,53369.988980400005 2025-06-01,10:32:59.000,152,11080430,5005,0,1748773978,12967.76079367,31862.090791259994,53370.156671280005 2025-06-01,10:33:00.000,152,11080405,5805,0,1748773979,12967.915728799991,30014.697095640004,53370.254490960004 2025-06-01,10:33:01.000,152,11080413,5805,0,1748773980,12968.057191309992,35094.47640189,53370.373272000004 2025-06-01,10:33:02.000,152,11080469,5445,0,1748773981,12968.212126439998,32785.27305258,53370.51301440001 2025-06-01,10:33:03.000,152,11080439,5565,0,1748773982,12968.313171089998,27705.254075909994,53370.610834080006 2025-06-01,10:33:04.000,152,11080441,5684,0,1748773983,12968.427688359989,34170.33545889,53370.708653760004 2025-06-01,10:33:05.000,152,11080461,5565,0,1748773984,12968.77124016999,30013.879396560005,53370.74358936 2025-06-01,10:33:06.000,152,11080442,5325,0,1748773985,12969.377508069992,30475.54806765,53370.89031888001 2025-06-01,10:33:07.000,152,11080408,5245,0,1748773986,12969.87599501,30013.562185710005,53371.01608704001 2025-06-01,10:33:08.000,152,11080462,5325,0,1748773987,12970.455317669992,31860.497687879993,53371.12788096 2025-06-01,10:33:09.000,152,11080455,5645,0,1748773988,12970.933595679999,29089.25206359,53371.21871352 2025-06-01,10:33:10.000,152,11080432,5245,0,1748773989,12971.600490370001,29550.589425569997,53371.37243016001 2025-06-01,10:33:11.000,152,11080398,5285,0,1748773990,12972.260648749994,26317.787916269997,53371.53313392 2025-06-01,10:33:12.000,152,11080419,5605,0,1748773991,12972.833235099992,32321.278168589997,53371.64492784 2025-06-01,10:33:13.000,152,11080473,5565,0,1748773992,12973.277831559994,30936.152320110006,53371.735760400006 2025-06-01,10:33:14.000,152,11080429,5285,0,1748773993,12973.71569171,28627.745522490004,53371.903451280006 2025-06-01,10:33:15.000,152,11080433,5605,0,1748773994,12974.140079240002,32322.51881547,53372.03620656 2025-06-01,10:33:16.000,152,11080411,5725,0,1748773995,12974.591412009999,26781.169525949997,53372.13402624 2025-06-01,10:33:17.000,152,11080390,5325,0,1748773996,12975.083162639996,33707.88433437,53372.30870424001 2025-06-01,10:33:18.000,152,11080413,5684,0,1748773997,12975.682694229989,28627.63978554,53372.49735648001 2025-06-01,10:33:19.000,152,11080449,5645,0,1748773998,12976.24854426999,32321.849148120004,53372.63011176 2025-06-01,10:33:20.000,152,11080412,5005,0,1748773999,12977.11079195,32321.73636204,53372.75587992 2025-06-01,10:33:21.000,152,11080435,5605,0,1748774000,12978.060611659988,33707.03843877,53372.958506400006 2025-06-01,10:33:22.000,152,11080413,5765,0,1748774001,12978.815078380001,30474.399059460004,53373.02139048 2025-06-01,10:33:23.000,152,11080420,5165,0,1748774002,12979.54933617,28627.273230780003,53373.21004272 2025-06-01,10:33:24.000,152,11080453,5565,0,1748774003,12980.317275510002,25856.62678254,53373.40568208001 2025-06-01,10:33:25.000,152,11080449,5684,0,1748774004,12981.03132437,28166.069802269994,53373.57337296001 2025-06-01,10:33:26.000,152,11080439,4645,0,1748774005,12981.691482749993,27242.887540950003,53373.71311536 2025-06-01,10:33:27.000,152,11080418,5285,0,1748774006,12982.24386016999,28166.81701005,53373.87381912 2025-06-01,10:33:28.000,152,11080429,5765,0,1748774007,12982.877073309988,32785.09682433,53374.02054864 2025-06-01,10:33:29.000,152,11080435,5485,0,1748774008,12983.739320989996,33708.885310829995,53374.23714936 2025-06-01,10:33:30.000,152,11080441,5565,0,1748774009,12984.58135973999,34632.335439090006,53374.348943280005 2025-06-01,10:33:31.000,152,11080431,6005,0,1748774010,12985.436871109989,30937.442310900005,53374.57253112 2025-06-01,10:33:32.000,152,11080428,5125,0,1748774011,12986.144183659992,29551.576303769994,53374.71227352 2025-06-01,10:33:33.000,152,11080470,5205,0,1748774012,12986.811078349994,29089.301407499996,53374.92188712001 2025-06-01,10:33:34.000,152,11080437,5765,0,1748774013,12987.498181969997,32321.482593359993,53375.06162952001 2025-06-01,10:33:35.000,152,11080473,5645,0,1748774014,12988.23917606999,32783.22880488,53375.24329464 2025-06-01,10:33:36.000,152,11080441,5765,0,1748774015,12988.899334449998,30012.64579881,53375.355088560005 2025-06-01,10:33:37.000,152,11080439,5605,0,1748774016,12989.58643807,30474.843154650007,53375.52976656 2025-06-01,10:33:38.000,152,11080412,5405,0,1748774017,12990.388058959994,30013.30841703,53375.66252184001 2025-06-01,10:33:39.000,152,11080424,5245,0,1748774018,12991.351351290003,24009.747673410006,53375.788290000004 2025-06-01,10:33:40.000,152,11080455,5525,0,1748774019,12992.328116240002,30936.497727480004,53375.93501952 2025-06-01,10:33:41.000,152,11080421,5684,0,1748774020,12993.30488119,27242.034596219994,53376.123671760004 2025-06-01,10:33:42.000,152,11080430,5285,0,1748774021,12994.19407410999,31859.884413570006,53376.34027248 2025-06-01,10:33:43.000,152,11080449,5525,0,1748774022,12995.096739649998,32783.242903139995,53376.47302776001 2025-06-01,10:33:44.000,152,11080459,5525,0,1748774023,12996.012877809997,30935.461505369996,53376.63373152 2025-06-01,10:33:45.000,152,11080468,5125,0,1748774024,12996.935752279991,31396.643786490007,53376.759499679996 2025-06-01,10:33:46.000,152,11080433,5565,0,1748774025,12997.81147257999,27240.230018939998,53377.02501024001 2025-06-01,10:33:47.000,152,11080434,5125,0,1748774026,12998.599620849993,32319.586377390006,53377.13680416 2025-06-01,10:33:48.000,152,11080419,5525,0,1748774027,12999.347351259996,29086.53109941,53377.297507920004 2025-06-01,10:33:49.000,152,11080451,5765,0,1748774028,13000.054663809999,30471.374982690002,53377.47218592 2025-06-01,10:33:50.000,152,11080507,5645,0,1748774029,13000.708085879996,29085.339796440006,53377.61192832 2025-06-01,10:33:51.000,152,11080413,5725,0,1748774030,13001.43560736,31855.069857780007,53377.765644959996 2025-06-01,10:33:52.000,152,11080430,5205,0,1748774031,13002.149656219997,28160.324761320007,53377.919361600005 2025-06-01,10:33:53.000,152,11080454,5445,0,1748774032,13002.6750884,31392.09004851,53378.0241684 2025-06-01,10:33:54.000,152,11080358,4965,0,1748774033,13003.065794379996,29544.30160161,53378.08006536001 2025-06-01,10:33:55.000,152,11080443,5365,0,1748774034,13003.510390839998,26311.563534479996,53378.14294944 2025-06-01,10:33:56.000,152,11080420,5165,0,1748774035,13003.89436051,27234.781041449998,53378.27570472001 2025-06-01,10:33:57.000,152,11080354,5445,0,1748774036,13004.264857559996,30004.99044363,53378.35256304 2025-06-01,10:33:58.000,152,11080390,5325,0,1748774037,13004.480419480002,27695.836438230006,53378.45038272 2025-06-01,10:33:59.000,152,11080461,5884,0,1748774038,13004.743135569988,30466.186823009994,53378.42942136 2025-06-01,10:34:00.000,152,11080463,5925,0,1748774039,13005.120368929995,29080.729665420004,53378.51326680001 2025-06-01,10:34:01.000,152,11080427,5845,0,1748774040,13005.564965389996,30003.658158060003,53378.52025392 2025-06-01,10:34:02.000,152,11080449,5485,0,1748774041,13005.962407679988,33697.035723299996,53378.541215280005 2025-06-01,10:34:03.000,152,11080429,5605,0,1748774042,13006.481103549995,30463.973396190006,53378.61108648001 2025-06-01,10:34:04.000,152,11080414,5445,0,1748774043,13006.966117869997,30001.557517320005,53378.61108648001 2025-06-01,10:34:05.000,152,11080474,5245,0,1748774044,13007.40397801999,30924.35912562,53378.67397056 2025-06-01,10:34:06.000,152,11080442,5405,0,1748774045,13007.700375659995,34617.49702044,53378.64602208 2025-06-01,10:34:07.000,152,11080436,5205,0,1748774046,13007.983300679996,31846.399427879995,53378.67397056 2025-06-01,10:34:08.000,152,11080450,5285,0,1748774047,13008.360534039988,33692.615918790005,53378.69493192 2025-06-01,10:34:09.000,152,11080386,5205,0,1748774048,13008.73103109,30921.595866660005,53378.590125120005 2025-06-01,10:34:10.000,152,11080451,5485,0,1748774049,13009.189100169991,29073.969549750007,53378.59711224 2025-06-01,10:34:11.000,152,11080457,5845,0,1748774050,13009.613487699993,29996.559684149994,53378.63204784001 2025-06-01,10:34:12.000,152,11080420,4925,0,1748774051,13010.04461153999,27225.77930244,53378.62506072 2025-06-01,10:34:13.000,152,11080426,5445,0,1748774052,13010.475735380001,26763.574897469996,53378.63204784001 2025-06-01,10:34:14.000,152,11080392,5044,0,1748774053,13010.933804459994,32303.507311859998,53378.62506072 2025-06-01,10:34:15.000,152,11080431,5925,0,1748774054,13011.33124675,34149.709704509994,53378.64602208 2025-06-01,10:34:16.000,152,11080441,5645,0,1748774055,13011.46597294999,28147.044200400007,53378.61108648001 2025-06-01,10:34:17.000,152,11080432,5285,0,1748774056,13011.55354498,34610.66641347,53378.61108648001 2025-06-01,10:34:18.000,152,11080432,5044,0,1748774057,13011.708480109992,35533.73588871,53378.52724104 2025-06-01,10:34:19.000,152,11080379,5925,0,1748774058,13012.052031919993,33686.29989831,53378.52724104 2025-06-01,10:34:20.000,152,11080404,5085,0,1748774059,13012.40232003999,29530.464159420007,53378.5482024 2025-06-01,10:34:21.000,152,11080443,5005,0,1748774060,13012.63135458,29068.520572260008,53378.471344080004 2025-06-01,10:34:22.000,152,11080421,5565,0,1748774061,13012.698717679996,29068.830733979994,53378.436408479996 2025-06-01,10:34:23.000,152,11080437,5605,0,1748774062,13012.597673029995,34147.954471139994,53378.33160168 2025-06-01,10:34:24.000,152,11080385,5725,0,1748774063,13012.59093672,29069.436959159997,53378.3385888 2025-06-01,10:34:25.000,152,11080358,5445,0,1748774064,13012.705453989991,31839.378494400007,53378.28269184 2025-06-01,10:34:26.000,152,11080432,5205,0,1748774065,13012.887334359992,29068.957618319997,53378.27570472001 2025-06-01,10:34:27.000,152,11080403,5245,0,1748774066,13013.035533180002,26298.24772791,53378.1639108 2025-06-01,10:34:28.000,152,11080436,5445,0,1748774067,13013.136577830002,29067.597136230004,53378.087052480005 2025-06-01,10:34:29.000,152,11080399,5684,0,1748774068,13013.089423659992,32298.53062608,53378.04512976 2025-06-01,10:34:30.000,152,11080384,5044,0,1748774069,13012.927752219992,27219.477380220007,53377.96128432001 2025-06-01,10:34:31.000,152,11080394,5285,0,1748774070,13012.793026020001,35067.52757789999,53377.91237448001 2025-06-01,10:34:32.000,152,11080406,5205,0,1748774071,13012.75260816,34143.999909210004,53377.870451760005 2025-06-01,10:34:33.000,152,11080425,5485,0,1748774072,13012.698717679996,32297.057357910002,53377.765644959996 2025-06-01,10:34:34.000,152,11080372,5325,0,1748774073,13012.826707569991,28141.813745940002,53377.68179952 2025-06-01,10:34:35.000,152,11080424,5205,0,1748774074,13013.156786760002,27680.279008319994,53377.49314728 2025-06-01,10:34:36.000,152,11080389,5805,0,1748774075,13013.66201000999,30911.797575959994,53377.44423744 2025-06-01,10:34:37.000,152,11080445,5884,0,1748774076,13014.227860049992,34143.457126199995,53377.38834048001 2025-06-01,10:34:38.000,152,11080441,5805,0,1748774077,13014.726346989999,25833.061540950002,53377.29052080001 2025-06-01,10:34:39.000,152,11080475,5605,0,1748774078,13015.08337141999,27679.524751410005,53377.22763672 2025-06-01,10:34:40.000,152,11080405,5445,0,1748774079,13015.177679759996,30449.16317406,53377.248598080005 2025-06-01,10:34:41.000,152,11080338,5285,0,1748774080,13015.17094345,32295.400812360007,53377.20667536 2025-06-01,10:34:42.000,152,11080367,5405,0,1748774081,13015.271988100001,30909.82381956,53377.1158428 2025-06-01,10:34:43.000,152,11080409,5405,0,1748774082,13015.373032750002,28139.304255659998,53377.0459716 2025-06-01,10:34:44.000,152,11080414,5245,0,1748774083,13015.386505369992,29061.978979620006,53376.983087520006 2025-06-01,10:34:45.000,152,11080427,5485,0,1748774084,13015.319142269997,25368.28420353,53377.02501024001 2025-06-01,10:34:46.000,152,11080388,5325,0,1748774085,13015.211361310001,31369.553979899996,53376.89924208 2025-06-01,10:34:47.000,152,11080389,5565,0,1748774086,13015.06316248999,27676.317397260005,53376.8014224 2025-06-01,10:34:48.000,152,11080424,5285,0,1748774087,13014.834127949995,31369.546930769997,53376.7315512 2025-06-01,10:34:49.000,152,11080407,5684,0,1748774088,13014.632038649994,32754.54589491,53376.58482168 2025-06-01,10:34:50.000,152,11080374,5325,0,1748774089,13014.429949349993,25368.178466580008,53376.54988608001 2025-06-01,10:34:51.000,152,11080362,4525,0,1748774090,13014.328904699993,29523.069622049996,53376.39616944 2025-06-01,10:34:52.000,152,11080430,5245,0,1748774091,13014.349113629993,26753.11398855,53376.32629824 2025-06-01,10:34:53.000,152,11080396,5044,0,1748774092,13014.342377319997,31831.30724055,53376.23546568001 2025-06-01,10:34:54.000,152,11080299,5645,0,1748774093,13014.187442189992,32292.884272950003,53376.13065888 2025-06-01,10:34:55.000,152,11080380,5165,0,1748774094,13014.052715990001,28599.506707709996,53376.08174904 2025-06-01,10:34:56.000,152,11080424,5165,0,1748774095,13014.126815399992,30445.892377740005,53375.99091648 2025-06-01,10:34:57.000,152,11080421,5845,0,1748774096,13014.288486839992,29983.927643190007,53375.94899376001 2025-06-01,10:34:58.000,152,11080404,5165,0,1748774097,13014.483839829998,25828.867308600005,53375.809251360006 2025-06-01,10:34:59.000,152,11080395,5485,0,1748774098,13014.69940174999,32753.439181499998,53375.78130288001 2025-06-01,10:35:00.000,152,11080443,5684,0,1748774099,13014.92843629,28136.780667119994,53375.73239304001 2025-06-01,10:35:01.000,152,11080449,5725,0,1748774100,13015.245042859991,33676.73422889999,53375.69745744 2025-06-01,10:35:02.000,152,11080433,5445,0,1748774101,13015.730057179993,29060.548006230005,53375.61361200001 2025-06-01,10:35:03.000,152,11080430,5125,0,1748774102,13016.194862569995,29984.01223275,53375.690470320005 2025-06-01,10:35:04.000,152,11080411,4805,0,1748774103,13016.666404269992,28599.041465129994,53375.72540592 2025-06-01,10:35:05.000,152,11080464,5125,0,1748774104,13016.976274529989,27214.507743570008,53375.67649608 2025-06-01,10:35:06.000,152,11080441,5684,0,1748774105,13017.151418589994,34140.02419989,53375.71143168001 2025-06-01,10:35:07.000,152,11080386,5125,0,1748774106,13017.48823409,32755.701952229996,53375.71143168001 2025-06-01,10:35:08.000,152,11080444,5285,0,1748774107,13017.986721029993,31832.57608395,53375.74636728 2025-06-01,10:35:09.000,152,11080450,5085,0,1748774108,13018.48520797,28600.810796759994,53375.788290000004 2025-06-01,10:35:10.000,152,11080462,5405,0,1748774109,13018.943277049992,24907.13011893,53375.8930968 2025-06-01,10:35:11.000,152,11080454,5205,0,1748774110,13019.482181849999,33678.51060966001,53375.94200664 2025-06-01,10:35:12.000,152,11080395,5725,0,1748774111,13020.04803189,29062.077667439997,53375.955980880004 2025-06-01,10:35:13.000,152,11080426,5165,0,1748774112,13020.499364659998,34140.19337901,53376.04681344001 2025-06-01,10:35:14.000,152,11080434,5285,0,1748774113,13020.869861709994,30908.35055139,53376.1027104 2025-06-01,10:35:15.000,152,11080441,5805,0,1748774114,13021.240358759991,31831.28609316,53376.16559448001 2025-06-01,10:35:16.000,152,11080434,4125,0,1748774115,13021.610855810002,27676.134119880007,53376.242452800005 2025-06-01,10:35:17.000,152,11080432,5285,0,1748774116,13021.866835589994,27676.261004219996,53376.242452800005 2025-06-01,10:35:18.000,152,11080400,5044,0,1748774117,13022.1430243,28137.866233139997,53376.34027248 2025-06-01,10:35:19.000,152,11080409,5085,0,1748774118,13022.37879514999,31369.427095559993,53376.43809216 2025-06-01,10:35:20.000,152,11080432,5405,0,1748774119,13022.439421939991,29522.794705980006,53376.35424672001 2025-06-01,10:35:21.000,152,11080455,5485,0,1748774120,13022.372058839996,29522.576182949997,53376.45206640001 2025-06-01,10:35:22.000,152,11080421,5525,0,1748774121,13022.36532253,31830.708064499995,53376.459053520004 2025-06-01,10:35:23.000,152,11080423,5684,0,1748774122,13022.46636718,26752.585303800006,53376.459053520004 2025-06-01,10:35:24.000,152,11080470,5325,0,1748774123,13022.439421939991,24444.509815290003,53376.50097624001 2025-06-01,10:35:25.000,152,11080442,5285,0,1748774124,13022.17670584999,33677.566026240005,53376.480014880006 2025-06-01,10:35:26.000,152,11080402,5085,0,1748774125,13021.799472489998,34139.305188629995,53376.47302776001 2025-06-01,10:35:27.000,152,11080424,5245,0,1748774126,13021.678218909998,31831.483468799997,53376.38219520001 2025-06-01,10:35:28.000,152,11080437,5565,0,1748774127,13021.664746289993,27677.33247198,53376.36822096 2025-06-01,10:35:29.000,152,11080418,5205,0,1748774128,13021.651273670002,24907.954867139997,53376.361233840005 2025-06-01,10:35:30.000,152,11080466,5325,0,1748774129,13021.617592119997,28140.030316050004,53376.18655584001 2025-06-01,10:35:31.000,152,11080489,5565,0,1748774130,13021.550229020002,29524.965838019998,53376.25642704001 2025-06-01,10:35:32.000,152,11080392,5325,0,1748774131,13021.597383189997,31832.970835230008,53376.144633120006 2025-06-01,10:35:33.000,152,11080466,5005,0,1748774132,13021.684955219993,29985.837957419993,53376.15162024 2025-06-01,10:35:34.000,152,11080406,5044,0,1748774133,13021.624328429993,32755.878180479995,53376.0328392 2025-06-01,10:35:35.000,152,11080471,5565,0,1748774134,13021.516547469997,26292.95383128,53376.04681344001 2025-06-01,10:35:36.000,152,11080446,5285,0,1748774135,13021.402030199992,30910.14807954,53375.99790360001 2025-06-01,10:35:37.000,152,11080420,5205,0,1748774136,13021.274040309996,32757.280957349998,53375.98392936 2025-06-01,10:35:38.000,152,11080407,5645,0,1748774137,13021.18646828,34142.59008321,53375.83021272001 2025-06-01,10:35:39.000,152,11080450,5085,0,1748774138,13021.05847838999,31372.895267519998,53375.76034152001 2025-06-01,10:35:40.000,152,11080422,5085,0,1748774139,13021.01806052999,29526.88320138,53375.690470320005 2025-06-01,10:35:41.000,152,11080466,5205,0,1748774140,13021.00458791,29066.074524149997,53375.59963776 2025-06-01,10:35:42.000,152,11080434,5365,0,1748774141,13020.99785159999,26296.94363886,53375.522779440005 2025-06-01,10:35:43.000,152,11080455,5645,0,1748774142,13021.01806052999,27221.32425228,53375.41098552 2025-06-01,10:35:44.000,152,11080396,5405,0,1748774143,13020.90354326,32300.899133760002,53375.3690628 2025-06-01,10:35:45.000,152,11080414,5365,0,1748774144,13020.849652779994,26299.805585640002,53375.29220448 2025-06-01,10:35:46.000,152,11080434,5285,0,1748774145,13020.789025989994,28147.488295589996,53375.236307520005 2025-06-01,10:35:47.000,152,11080390,5245,0,1748774146,13020.573464069988,32303.450918820003,53375.138487840006 2025-06-01,10:35:48.000,152,11080288,5085,0,1748774147,13020.202967019992,28610.32712226,53375.00573256 2025-06-01,10:35:49.000,152,11080406,5044,0,1748774148,13019.933514619996,28149.50434677,53374.970796960006 2025-06-01,10:35:50.000,152,11080396,5365,0,1748774149,13019.583226499999,26303.576870189994,53374.8799644 2025-06-01,10:35:51.000,152,11080440,5565,0,1748774150,13019.300301479998,29997.969510149996,53374.74720912001 2025-06-01,10:35:52.000,152,11080343,5565,0,1748774151,13019.145366349992,31845.356156640002,53374.75419624001 2025-06-01,10:35:53.000,152,11080438,5445,0,1748774152,13019.010640150002,26766.88798857,53374.71926064 2025-06-01,10:35:54.000,152,11080407,5684,0,1748774153,13018.889386570001,24920.481171150008,53374.57253112 2025-06-01,10:35:55.000,152,11080366,5165,0,1748774154,13018.754660369996,30461.724723720006,53374.50265992 2025-06-01,10:35:56.000,152,11080397,5925,0,1748774155,13018.76139667999,28153.52235087,53374.46073720001 2025-06-01,10:35:57.000,152,11080358,5205,0,1748774156,13019.071266940002,27230.896970820002,53374.34195616001 2025-06-01,10:35:58.000,152,11080384,5165,0,1748774157,13019.468709229994,29078.495091210003,53374.30702056 2025-06-01,10:35:59.000,152,11080409,6005,0,1748774158,13019.83920627999,24461.639201190002,53374.216188 2025-06-01,10:36:00.000,152,11080407,5565,0,1748774159,13020.034559269996,30003.284554169993,53374.17426528001 2025-06-01,10:36:01.000,152,11080402,4525,0,1748774160,13020.169285470001,32313.08707953,53374.12535544001 2025-06-01,10:36:02.000,152,11080416,5445,0,1748774161,13020.256857499997,26772.858601679996,53374.062471360005 2025-06-01,10:36:03.000,152,11080385,5605,0,1748774162,13020.351165840002,30467.73058248,53374.02753576 2025-06-01,10:36:04.000,152,11080436,5245,0,1748774163,13020.465683109993,31392.09004851,53374.02054864 2025-06-01,10:36:05.000,152,11080442,5205,0,1748774164,13020.681245029999,30007.54927782,53373.98561304001 2025-06-01,10:36:06.000,152,11080460,5085,0,1748774165,13020.869861709994,32317.365901440004,53373.97862592 2025-06-01,10:36:07.000,152,11080439,5684,0,1748774166,13021.01806052999,27238.869536850005,53374.013561520005 2025-06-01,10:36:08.000,152,11080440,5245,0,1748774167,13021.10563256,32319.586377390006,53373.9716388 2025-06-01,10:36:09.000,152,11080417,5684,0,1748774168,13021.04500577,30473.658900809998,53373.964651680006 2025-06-01,10:36:10.000,152,11080424,5285,0,1748774169,13020.910279569995,22624.269368430003,53373.97862592 2025-06-01,10:36:11.000,152,11080435,5765,0,1748774170,13020.849652779994,29552.62662414,53373.964651680006 2025-06-01,10:36:12.000,152,11080465,5645,0,1748774171,13020.869861709994,30939.028365150007,53373.92272896 2025-06-01,10:36:13.000,152,11080433,5765,0,1748774172,13020.96417005,28630.910581860007,53373.95766456001 2025-06-01,10:36:14.000,152,11080396,5165,0,1748774173,13020.96417005,29093.615475059996,53373.88080624 2025-06-01,10:36:15.000,152,11080413,5565,0,1748774174,13021.314458169996,30941.742280200007,53373.943690320004 2025-06-01,10:36:16.000,152,11080420,5085,0,1748774175,13021.806208799993,30018.870180600003,53373.92971608 2025-06-01,10:36:17.000,152,11080374,5205,0,1748774176,13022.28448681,37408.600043939994,53374.02753576 2025-06-01,10:36:18.000,152,11080433,5485,0,1748774177,13022.648247550002,29557.878225990004,53374.013561520005 2025-06-01,10:36:19.000,152,11080447,5645,0,1748774178,13023.126525559994,30944.026198320003,53374.09041984 2025-06-01,10:36:20.000,152,11080452,5485,0,1748774179,13023.712584529996,32330.019089790003,53374.07644560001 2025-06-01,10:36:21.000,152,11080431,5765,0,1748774180,13024.446842319994,24940.987090320006,53374.16727816 2025-06-01,10:36:22.000,152,11080329,5765,0,1748774181,13025.221517969992,27712.38074634,53374.24413648001 2025-06-01,10:36:23.000,152,11080436,5445,0,1748774182,13025.99619361999,28636.324313699995,53374.348943280005 2025-06-01,10:36:24.000,152,11080445,5485,0,1748774183,13026.770869269989,27712.655662410005,53374.47471144 2025-06-01,10:36:25.000,152,11080474,5365,0,1748774184,13027.572490159997,26326.944736139994,53374.446762960004 2025-06-01,10:36:26.000,152,11080441,5485,0,1748774185,13028.5425188,29098.007083050004,53374.55156976 2025-06-01,10:36:27.000,152,11080396,5325,0,1748774186,13029.303721829994,24017.861222039995,53374.71926064 2025-06-01,10:36:28.000,152,11080455,5765,0,1748774187,13029.943671280002,30945.626350830004,53374.83105456 2025-06-01,10:36:29.000,152,11080446,5125,0,1748774188,13030.502785009994,33254.75920884,53374.94284848001 2025-06-01,10:36:30.000,152,11080409,5645,0,1748774189,13031.088843979996,29559.753294570008,53375.06162952001 2025-06-01,10:36:31.000,152,11080426,4605,0,1748774190,13031.466077339988,33254.17413105001,53375.14547496 2025-06-01,10:36:32.000,152,11080463,5645,0,1748774191,13031.762474979994,29096.900369640003,53375.20137192 2025-06-01,10:36:33.000,152,11080412,5044,0,1748774192,13031.89720118,26786.75948604,53375.3341272 2025-06-01,10:36:34.000,152,11080408,5445,0,1748774193,13032.025191069995,30018.693952350004,53375.42495976001 2025-06-01,10:36:35.000,152,11080444,5285,0,1748774194,13032.045399999995,30941.49556065,53375.5786764 2025-06-01,10:36:36.000,152,11080367,5925,0,1748774195,13031.944355349995,32788.02221328,53375.63457336001 2025-06-01,10:36:37.000,152,11080367,4885,0,1748774196,13031.72879342999,27245.361785579997,53375.76034152001 2025-06-01,10:36:38.000,152,11080422,5285,0,1748774197,13031.459341029993,29091.613522140004,53375.7184188 2025-06-01,10:36:39.000,152,11080378,5205,0,1748774198,13031.216833869992,26319.747574409994,53375.74636728 2025-06-01,10:36:40.000,152,11080413,5765,0,1748774199,13030.987799329996,31398.737378100006,53375.788290000004 2025-06-01,10:36:41.000,152,11080397,5725,0,1748774200,13030.77897372,29088.5964945,53375.77431576 2025-06-01,10:36:42.000,152,11080373,5645,0,1748774201,13030.704874309995,28625.55324306,53375.84418696 2025-06-01,10:36:43.000,152,11080407,5605,0,1748774202,13030.826127889995,28162.376058149996,53375.88610968 2025-06-01,10:36:44.000,152,11080436,5365,0,1748774203,13031.102316600001,30469.79597757,53375.96995512001 2025-06-01,10:36:45.000,152,11080406,5365,0,1748774204,13031.324614830002,30930.090068310004,53375.976942240006 2025-06-01,10:36:46.000,152,11080446,5365,0,1748774205,13031.358296379993,30928.412375369997,53376.03982632 2025-06-01,10:36:47.000,152,11080355,5565,0,1748774206,13031.203361250002,32312.198889149993,53376.01187784 2025-06-01,10:36:48.000,152,11080426,5044,0,1748774207,13031.034953499991,30002.058005550003,53376.11668464001 2025-06-01,10:36:49.000,152,11080415,5605,0,1748774208,13030.73181954999,28615.268562390003,53376.193542960005 2025-06-01,10:36:50.000,152,11080435,5485,0,1748774209,13030.341113569993,28151.724822720003,53376.23546568001 2025-06-01,10:36:51.000,152,11080413,5805,0,1748774210,13030.145760580002,33228.374315249996,53376.291362640004 2025-06-01,10:36:52.000,152,11080400,5044,0,1748774211,13030.017770689992,27223.8901356,53376.35424672001 2025-06-01,10:36:53.000,152,11080418,5285,0,1748774212,13029.862835560001,27221.281957500003,53376.43809216 2025-06-01,10:36:54.000,152,11080480,5405,0,1748774213,13029.35761231,27218.892302430002,53376.50097624001 2025-06-01,10:36:55.000,152,11080441,5565,0,1748774214,13028.582936660001,36911.73506676,53376.52193760001 2025-06-01,10:36:56.000,152,11080477,5565,0,1748774215,13027.565753850002,29984.710096619994,53376.59180880001 2025-06-01,10:36:57.000,152,11080400,5245,0,1748774216,13026.420581149992,28597.984095630003,53376.72456408 2025-06-01,10:36:58.000,152,11080416,4285,0,1748774217,13025.315826309998,30443.030430960003,53376.66866712001 2025-06-01,10:36:59.000,152,11080424,5285,0,1748774218,13024.238016709998,30441.528966269994,53376.626744400004 2025-06-01,10:37:00.000,152,11080387,5485,0,1748774219,13023.28146069,28131.662998739994,53376.67565424 2025-06-01,10:37:01.000,152,11080386,5205,0,1748774220,13022.36532253,28129.52006322,53376.577834560005 2025-06-01,10:37:02.000,152,11080432,5285,0,1748774221,13021.934198689989,28589.68726962,53376.59879592001 2025-06-01,10:37:03.000,152,11080448,5365,0,1748774222,13021.523283779992,32742.484833480004,53376.53591184 2025-06-01,10:37:04.000,152,11080410,5165,0,1748774223,13020.930488499995,35971.761777780004,53376.53591184 2025-06-01,10:37:05.000,152,11080408,5245,0,1748774224,13020.263593809992,34124.149559130004,53376.58482168 2025-06-01,10:37:06.000,152,11080409,5925,0,1748774225,13019.515863399989,34123.24727049,53376.50097624001 2025-06-01,10:37:07.000,152,11080392,5085,0,1748774226,13018.82875978,28583.082234810005,53376.50097624001 2025-06-01,10:37:08.000,152,11080377,5765,0,1748774227,13018.222491879998,31351.395421020003,53376.46604064 2025-06-01,10:37:09.000,152,11080383,5765,0,1748774228,13017.52865195,34581.222197459996,53376.459053520004 2025-06-01,10:37:10.000,152,11080427,5725,0,1748774229,13016.989747149993,32733.800305319994,53376.38219520001 2025-06-01,10:37:11.000,152,11080384,5565,0,1748774230,13016.572095930002,29501.73190554,53376.38219520001 2025-06-01,10:37:12.000,152,11080388,4365,0,1748774231,13015.952355409994,29961.75108021,53376.38918232 2025-06-01,10:37:13.000,152,11080438,5405,0,1748774232,13015.231570240001,35497.799423970006,53376.459053520004 2025-06-01,10:37:14.000,152,11080426,4965,0,1748774233,13014.396267800003,25342.216520789996,53376.44507928 2025-06-01,10:37:15.000,152,11080334,5325,0,1748774234,13013.715900489995,25801.530782460002,53376.5568732 2025-06-01,10:37:16.000,152,11080437,4845,0,1748774235,13012.954697460002,27645.01926006,53376.61277016 2025-06-01,10:37:17.000,152,11080393,5485,0,1748774236,13012.018350369988,28565.269083299994,53376.78744816001 2025-06-01,10:37:18.000,152,11080455,5605,0,1748774237,13010.832759809993,31331.56621833,53376.8712936 2025-06-01,10:37:19.000,152,11080450,4965,0,1748774238,13009.90314902999,28099.187656830007,53377.031997360005 2025-06-01,10:37:20.000,152,11080407,5765,0,1748774239,13009.404662089997,29020.58648826,53377.14379128001 2025-06-01,10:37:21.000,152,11080383,5085,0,1748774240,13009.061110279996,29941.879582740003,53377.30449504 2025-06-01,10:37:22.000,152,11080355,5684,0,1748774241,13008.78492156999,29479.118296500004,53377.43725032001 2025-06-01,10:37:23.000,152,11080401,5565,0,1748774242,13008.353797729993,29016.681270240006,53377.6398768 2025-06-01,10:37:24.000,152,11080413,5605,0,1748774243,13007.659957799995,28554.110310510005,53377.800580560004 2025-06-01,10:37:25.000,152,11080432,5285,0,1748774244,13006.878545840002,27629.997564029996,53378.0241684 2025-06-01,10:37:26.000,152,11080433,5765,0,1748774245,13006.30595948999,28552.06606281,53378.22679488001 2025-06-01,10:37:27.000,152,11080408,5205,0,1748774246,13005.935462439993,25321.485029460004,53378.49929256 2025-06-01,10:37:28.000,152,11080434,4485,0,1748774247,13005.746845759997,29934.506192760004,53378.708906160005 2025-06-01,10:37:29.000,152,11080456,5245,0,1748774248,13005.679482660002,33624.47197908,53378.96742960001 2025-06-01,10:37:30.000,152,11080401,5645,0,1748774249,13005.591910629992,32700.218250000005,53379.27486288 2025-06-01,10:37:31.000,152,11080412,4605,0,1748774250,13005.34940346999,29929.804423049995,53379.631206 2025-06-01,10:37:32.000,152,11080432,5445,0,1748774251,13004.918279629994,29005.184139210003,53379.98754912 2025-06-01,10:37:33.000,152,11080385,5684,0,1748774252,13004.163812909996,32232.40273755,53380.385814960006 2025-06-01,10:37:34.000,152,11080443,5565,0,1748774253,13002.863705079995,30384.698880209995,53380.74215808001 2025-06-01,10:37:35.000,152,11080401,4725,0,1748774254,13001.024692450002,28537.03026852,53381.1334368 2025-06-01,10:37:36.000,152,11080459,5765,0,1748774255,12998.808446459989,33147.95079108,53381.489779920004 2025-06-01,10:37:37.000,152,11080422,4445,0,1748774256,12996.504628439994,31300.564144589996,53381.81817456001 2025-06-01,10:37:38.000,152,11080447,5805,0,1748774257,12993.783159199993,27608.060671469997,53382.15355632001 2025-06-01,10:37:39.000,152,11080400,5245,0,1748774258,12990.792237559996,29912.329629779997,53382.37015704001 2025-06-01,10:37:40.000,152,11080412,5405,0,1748774259,12987.700271269998,34523.285397989996,53382.63566760001 2025-06-01,10:37:41.000,152,11080445,6045,0,1748774260,12984.352325199994,28986.722467739994,53382.77541000001 2025-06-01,10:37:42.000,152,11080441,5445,0,1748774261,12981.684746439998,29908.76981913,53382.89419104001 2025-06-01,10:37:43.000,152,11080458,5285,0,1748774262,12979.306829009998,28524.941010569994,53382.97104936001 2025-06-01,10:37:44.000,152,11080428,5405,0,1748774263,12977.26572707999,28063.808073360007,53383.0548948 2025-06-01,10:37:45.000,152,11080453,5725,0,1748774264,12975.669221609998,31753.49894361,53383.25752128001 2025-06-01,10:37:46.000,152,11080457,5525,0,1748774265,12974.70592927999,29446.99541109,53383.41123792 2025-06-01,10:37:47.000,152,11080406,5365,0,1748774266,12973.722428019995,28524.08806584,53383.55796744 2025-06-01,10:37:48.000,152,11080410,5285,0,1748774267,12972.792817239992,28062.320706929997,53383.718671200004 2025-06-01,10:37:49.000,152,11080473,5525,0,1748774268,12972.105713619989,28062.222019110006,53383.92129768 2025-06-01,10:37:50.000,152,11080432,4285,0,1748774269,12971.640908230002,28984.452647879996,53384.21475672001 2025-06-01,10:37:51.000,152,11080454,4765,0,1748774270,12971.27714749,26677.638953639995,53384.45231880001 2025-06-01,10:37:52.000,152,11080397,4765,0,1748774271,12970.98748615999,28521.444642090006,53384.83661040001 2025-06-01,10:37:53.000,152,11080473,5645,0,1748774272,12970.650670659998,32670.900918329993,53385.19994064001 2025-06-01,10:37:54.000,152,11080421,5485,0,1748774273,12970.226283129996,28057.01976117,53385.67506480001 2025-06-01,10:37:55.000,152,11080429,5525,0,1748774274,12969.90967655999,34052.114499660005,53386.066343520004 2025-06-01,10:37:56.000,152,11080422,5165,0,1748774275,12969.653696779998,28517.215164089997,53386.58339040001 2025-06-01,10:37:57.000,152,11080441,6005,0,1748774276,12969.222572940002,24827.27052516,53387.08646304001 2025-06-01,10:37:58.000,152,11080472,5205,0,1748774277,12968.501787769994,31745.413591499993,53387.65940688 2025-06-01,10:37:59.000,152,11080504,5325,0,1748774278,12967.51828651,29438.762027250006,53388.18344088 2025-06-01,10:38:00.000,152,11080459,5884,0,1748774279,12966.406795359995,26210.288683770006,53388.74241048001 2025-06-01,10:38:01.000,152,11080428,4645,0,1748774280,12965.672537569997,27133.019800769995,53389.28740584 2025-06-01,10:38:02.000,152,11080408,5245,0,1748774281,12965.248150039995,26210.464912020005,53389.89528528001 2025-06-01,10:38:03.000,152,11080448,5085,0,1748774282,12964.641882139993,27132.618000360002,53390.41233216 2025-06-01,10:38:04.000,152,11080448,5325,0,1748774283,12963.658380879999,28054.75699044,53391.13200552 2025-06-01,10:38:05.000,152,11080439,5684,0,1748774284,12962.499735559999,29899.02792147,53391.80975616001 2025-06-01,10:38:06.000,152,11080419,5845,0,1748774285,12961.300672379999,30820.772160270004,53392.40366136 2025-06-01,10:38:07.000,152,11080448,5085,0,1748774286,12959.993828239989,28514.212234709994,53393.07442488 2025-06-01,10:38:08.000,152,11080416,5085,0,1748774287,12958.525312659993,33586.5758562,53393.70326568001 2025-06-01,10:38:09.000,152,11080424,5165,0,1748774288,12956.895125639996,27590.191126920006,53394.31114512 2025-06-01,10:38:10.000,152,11080411,5565,0,1748774289,12955.035904079989,32662.49835537,53394.88408896 2025-06-01,10:38:11.000,152,11080430,5325,0,1748774290,12953.18341882999,32661.765245849994,53395.56882672001 2025-06-01,10:38:12.000,152,11080429,5725,0,1748774291,12951.485868709999,30816.366454019997,53396.127796320005 2025-06-01,10:38:13.000,152,11080469,5485,0,1748774292,12949.28309533999,30815.640393630005,53396.63785608 2025-06-01,10:38:14.000,152,11080447,5925,0,1748774293,12947.275674960001,29431.367489879995,53397.24573552001 2025-06-01,10:38:15.000,152,11080442,5445,0,1748774294,12945.423189709989,25280.663517630004,53397.78374376 2025-06-01,10:38:16.000,152,11080471,5485,0,1748774295,12943.988355679998,32659.410836430005,53398.25188080001 2025-06-01,10:38:17.000,152,11080451,5525,0,1748774296,12942.674775229993,31276.618249980005,53398.7409792 2025-06-01,10:38:18.000,152,11080417,4685,0,1748774297,12941.388140019997,28049.272767300004,53399.25103896 2025-06-01,10:38:19.000,152,11080434,5245,0,1748774298,12940.222758390002,30356.333181089998,53399.78904720001 2025-06-01,10:38:20.000,152,11080421,5805,0,1748774299,12938.646461849996,30818.5939791,53400.31308120001 2025-06-01,10:38:21.000,152,11080412,5684,0,1748774300,12937.043220069994,28974.01993548,53400.893012160006 2025-06-01,10:38:22.000,152,11080400,5245,0,1748774301,12935.702694379994,31279.339214160005,53401.424033280004 2025-06-01,10:38:23.000,152,11080433,5645,0,1748774302,12934.389113929989,30817.536609600007,53402.05287408 2025-06-01,10:38:24.000,152,11080405,5725,0,1748774303,12933.014906689998,34045.78438092,53402.667740640005 2025-06-01,10:38:25.000,152,11080417,5525,0,1748774304,12931.647435760002,32201.2103373,53403.28260720001 2025-06-01,10:38:26.000,152,11080432,5285,0,1748774305,12930.367536860002,29434.17304362,53404.009267680005 2025-06-01,10:38:27.000,152,11080441,5684,0,1748774306,12929.006802240001,25283.454973109998,53404.680031200005 2025-06-01,10:38:28.000,152,11080449,5645,0,1748774307,12927.450714629995,30818.26266999,53405.3787432 2025-06-01,10:38:29.000,152,11080435,5765,0,1748774308,12925.483712109992,33124.77325164,53406.140339280006 2025-06-01,10:38:30.000,152,11080443,5725,0,1748774309,12923.563863759999,34969.594014810005,53406.90193536001 2025-06-01,10:38:31.000,152,11080464,5365,0,1748774310,12921.455398729995,29434.885005749995,53407.77532536 2025-06-01,10:38:32.000,152,11080463,4765,0,1748774311,12919.407560489992,31279.70576892,53408.47403736 2025-06-01,10:38:33.000,152,11080489,4805,0,1748774312,12917.312568079993,26206.757069640007,53409.28454328 2025-06-01,10:38:34.000,152,11080446,5245,0,1748774313,12915.076113159994,30357.686614050006,53410.07408784 2025-06-01,10:38:35.000,152,11080463,5684,0,1748774314,12913.169737429991,27129.537530550006,53410.884593760005 2025-06-01,10:38:36.000,152,11080471,5725,0,1748774315,12911.492396239999,26668.263610740003,53411.604267120005 2025-06-01,10:38:37.000,152,11080414,5044,0,1748774316,12910.003671729988,29897.174000280007,53412.41477304001 2025-06-01,10:38:38.000,152,11080433,5445,0,1748774317,12909.074060949999,28975.683530160008,53413.24624032 2025-06-01,10:38:39.000,152,11080388,5325,0,1748774318,12908.562101390002,27592.580781990007,53414.021810640006 2025-06-01,10:38:40.000,152,11080413,5605,0,1748774319,12907.901943009994,23442.05303799,53414.888213520004 2025-06-01,10:38:41.000,152,11080432,5205,0,1748774320,12907.167685219996,29438.98759941,53415.88737168001 2025-06-01,10:38:42.000,152,11080371,5645,0,1748774321,12906.318910159993,27595.569613109998,53416.69089048 2025-06-01,10:38:43.000,152,11080401,5925,0,1748774322,12905.328672589989,25752.391297230002,53417.592228960006 2025-06-01,10:38:44.000,152,11080424,5245,0,1748774323,12904.527051699995,28983.60675228,53418.50754168 2025-06-01,10:38:45.000,152,11080429,5645,0,1748774324,12903.887102250002,26219.226980609994,53419.42984152001 2025-06-01,10:38:46.000,152,11080415,5565,0,1748774325,12903.22020756,30835.730414129997,53420.33816712 2025-06-01,10:38:47.000,152,11080415,5525,0,1748774326,12902.822765269993,25304.07367836,53421.33732528 2025-06-01,10:38:48.000,152,11080409,5525,0,1748774327,12902.728456929988,29920.732192740004,53422.31552208 2025-06-01,10:38:49.000,152,11080400,5165,0,1748774328,12902.620675969993,29462.884150109996,53423.36359008001 2025-06-01,10:38:50.000,152,11080468,5165,0,1748774329,12902.391641429997,29466.324125550003,53424.53043912 2025-06-01,10:38:51.000,152,11080458,5245,0,1748774330,12902.04135331,28547.350194839993,53425.72523664 2025-06-01,10:38:52.000,152,11080454,5325,0,1748774331,12901.657383639998,28088.86068138,53426.87811144 2025-06-01,10:38:53.000,152,11080451,5925,0,1748774332,12901.192578249997,29014.566531239994,53428.24059984 2025-06-01,10:38:54.000,152,11080467,5925,0,1748774333,12900.599782969999,31323.72758577,53429.61706248001 2025-06-01,10:38:55.000,152,11080291,4845,0,1748774334,12899.946360900001,23942.717496240002,53430.96557664 2025-06-01,10:38:56.000,152,11080432,4285,0,1748774335,12899.51523705999,30865.879543140007,53432.42588472 2025-06-01,10:38:57.000,152,11080431,5884,0,1748774336,12899.138003699998,26714.957047860007,53433.851257199996 2025-06-01,10:38:58.000,152,11080422,4485,0,1748774337,12899.171685249989,31332.094903079997,53435.227719840004 2025-06-01,10:38:59.000,152,11080457,4965,0,1748774338,12899.55565491999,29028.136106489997,53436.6461052 2025-06-01,10:39:00.000,152,11080484,5044,0,1748774339,12900.262967469993,30415.71505221,53438.099426160006 2025-06-01,10:39:01.000,152,11080406,5405,0,1748774340,12900.747981789995,31803.329243579996,53439.72742512001 2025-06-01,10:39:02.000,152,11080433,5085,0,1748774341,12901.030906809996,33652.125716070004,53441.30651424001 2025-06-01,10:39:03.000,152,11080437,4685,0,1748774342,12901.192578249997,33193.008830039995,53443.00438440001 2025-06-01,10:39:04.000,152,11080405,5565,0,1748774343,12900.990488949996,26272.010866049997,53444.786100000005 2025-06-01,10:39:05.000,152,11080446,5405,0,1748774344,12900.289912709988,29965.860723000005,53446.66563528 2025-06-01,10:39:06.000,152,11080434,5605,0,1748774345,12899.52197337,25813.331026080006,53448.573119040004 2025-06-01,10:39:07.000,152,11080427,5485,0,1748774346,12898.929178090002,31815.700466730006,53450.438680080006 2025-06-01,10:39:08.000,152,11080431,4965,0,1748774347,12898.34311912,29508.477922949998,53452.3671252 2025-06-01,10:39:09.000,152,11080395,5925,0,1748774348,12897.676224429997,23507.807322630004,53454.33050592 2025-06-01,10:39:10.000,152,11080466,5085,0,1748774349,12897.34614524,32738.755843709994,53456.37773208001 2025-06-01,10:39:11.000,152,11080457,5845,0,1748774350,12897.191210109995,32277.510120420004,53458.56470064 2025-06-01,10:39:12.000,152,11080424,5205,0,1748774351,12897.06322022,30432.365097269998,53460.48615864 2025-06-01,10:39:13.000,152,11080465,5645,0,1748774352,12897.487607750001,28587.530235840008,53462.62421736 2025-06-01,10:39:14.000,152,11080453,5085,0,1748774353,12898.491317939995,32743.521055589998,53464.839134400005 2025-06-01,10:39:15.000,152,11080465,4605,0,1748774354,12899.138003699998,33207.128237430006,53467.088987040006 2025-06-01,10:39:16.000,152,11080408,5445,0,1748774355,12899.50176444,29054.591491379993,53469.57640176001 2025-06-01,10:39:17.000,152,11080423,4685,0,1748774356,12899.986778760001,32749.526914350005,53471.979971040004 2025-06-01,10:39:18.000,152,11080428,5285,0,1748774357,12900.747981789995,24903.083918310003,53474.48136 2025-06-01,10:39:19.000,152,11080434,5405,0,1748774358,12901.482239579993,29982.651750660007,53476.94082624 2025-06-01,10:39:20.000,152,11080441,4725,0,1748774359,12901.947044969995,29061.189477060005,53479.43522808 2025-06-01,10:39:21.000,152,11080391,6045,0,1748774360,12902.068298549995,31371.457244999998,53482.3069344 2025-06-01,10:39:22.000,152,11080445,4925,0,1748774361,12901.482239579993,29987.170242990003,53484.71050368 2025-06-01,10:39:23.000,152,11080432,5245,0,1748774362,12901.515921129998,25371.350575079996,53487.3376608 2025-06-01,10:39:24.000,152,11080460,4485,0,1748774363,12902.250178919996,27680.462285700007,53489.88097248 2025-06-01,10:39:25.000,152,11080411,5765,0,1748774364,12902.216497369991,32297.25473355,53492.52210384 2025-06-01,10:39:26.000,152,11080410,4925,0,1748774365,12902.17607950999,31835.60720985,53495.07938976 2025-06-01,10:39:27.000,152,11080473,5845,0,1748774366,12902.364696190001,34144.7259696,53497.65064992 2025-06-01,10:39:28.000,152,11080432,5165,0,1748774367,12902.492686079997,32762.095513139997,53500.16601312 2025-06-01,10:39:29.000,152,11080448,5445,0,1748774368,12902.15587057999,26762.2426119,53502.68137632 2025-06-01,10:39:30.000,152,11080446,5085,0,1748774369,12901.199314559992,33227.91612179999,53505.1198812 2025-06-01,10:39:31.000,152,11080440,5125,0,1748774370,12900.424638909994,29535.638220840003,53507.69114136001 2025-06-01,10:39:32.000,152,11080426,5125,0,1748774371,12900.512210939989,34155.024748530006,53509.92003264001 2025-06-01,10:39:33.000,152,11080392,5085,0,1748774372,12900.970280019996,29078.04394689,53512.155911040005 2025-06-01,10:39:34.000,152,11080392,5285,0,1748774373,12901.596756849998,28618.574604359994,53514.30794400001 2025-06-01,10:39:35.000,152,11080402,5125,0,1748774374,12902.890128369989,30930.590556540003,53516.41106712001 2025-06-01,10:39:36.000,152,11080387,5805,0,1748774375,12904.56073325,31857.522955020002,53518.54912584001 2025-06-01,10:39:37.000,152,11080416,5125,0,1748774376,12906.723088759994,28629.768622799995,53520.62430048 2025-06-01,10:39:38.000,152,11080413,5365,0,1748774377,12909.700537780001,31405.088644229996,53522.83223040001 2025-06-01,10:39:39.000,152,11080429,5565,0,1748774378,12912.570205839998,26327.586206969994,53525.06112168001 2025-06-01,10:39:40.000,152,11080395,5565,0,1748774379,12915.54765485999,28177.623326340006,53527.35988416001 2025-06-01,10:39:41.000,152,11080410,5205,0,1748774380,12918.491422329993,29103.935401380004,53529.910182960004 2025-06-01,10:39:42.000,152,11080356,5245,0,1748774381,12920.855867140002,32340.62803044,53532.15304848001 2025-06-01,10:39:43.000,152,11080400,5285,0,1748774382,12922.223338069998,30497.266437180006,53534.570592 2025-06-01,10:39:44.000,152,11080424,5285,0,1748774383,12924.419375129997,27267.996542010005,53537.07896808 2025-06-01,10:39:45.000,152,11080420,5405,0,1748774384,12927.161053299998,31428.42126453,53539.4965116 2025-06-01,10:39:46.000,152,11080452,5245,0,1748774385,12930.151974939996,25887.248203259995,53541.92802936001 2025-06-01,10:39:47.000,152,11080398,5285,0,1748774386,12932.031405429989,18.816171840000607,53544.49230240001 2025-06-01,10:39:48.000,152,11080424,5245,0,1748774387,12933.789582339996,21.015500400004385,53546.916833040006 2025-06-01,10:39:49.000,152,11080462,5165,0,1748774388,12935.89131105999,21.995329470002616,53549.30642808001 2025-06-01,10:39:50.000,152,11080452,5285,0,1748774389,12937.838104649993,22.615652910004428,53551.69602312 2025-06-01,10:39:51.000,152,11080410,5445,0,1748774390,12940.040878020001,23.271222000003036,53554.176450720006 2025-06-01,10:39:52.000,152,11080429,5925,0,1748774391,12941.812527549999,24.37088627999765,53556.42630336001 2025-06-01,10:39:53.000,152,11080434,5285,0,1748774392,12943.732375899992,25.10399580000376,53558.91371808001 2025-06-01,10:39:54.000,152,11080399,5725,0,1748774393,12945.58486114999,25.308420569999726,53561.21248056001 2025-06-01,10:39:55.000,152,11080453,5565,0,1748774394,12947.450819019992,25.364813610001875,53563.48329456 2025-06-01,10:39:56.000,152,11080413,5645,0,1748774395,12949.458239399995,25.576287510004477,53565.82397976 2025-06-01,10:39:57.000,152,11080420,5325,0,1748774396,12951.418505609989,26.54906745000335,53568.2485104 2025-06-01,10:39:58.000,152,11080459,5925,0,1748774397,12953.607806359993,27.402012179998565,53570.589195600005 2025-06-01,10:39:59.000,152,11080434,5005,0,1748774398,12955.54786364,26.32349529000203,53573.0696232 2025-06-01,10:40:00.000,152,11080397,5645,0,1748774399,12957.211732210002,24.80793234000157,53575.4801796 2025-06-01,10:40:01.000,152,11080366,5285,0,1748774400,12958.350168600002,24.067773690003378,53578.065414000004 2025-06-01,10:40:02.000,152,11080454,5005,0,1748774401,12958.740874579998,23.799906749998627,53580.315266640006 2025-06-01,10:40:03.000,152,11080388,5125,0,1748774402,12959.07769007999,23.503843290003715,53582.57909352 2025-06-01,10:40:04.000,152,11080487,5884,0,1748774403,12959.32693355,22.805979420001677,53584.96868856 2025-06-01,10:40:05.000,152,11080457,5565,0,1748774404,12959.01706328999,22.340736840000318,53587.27443816 2025-06-01,10:40:06.000,152,11080437,5125,0,1748774405,12958.94296388,21.847297740001522,53589.39153552001 2025-06-01,10:40:07.000,152,11080497,5725,0,1748774406,12959.374087719996,21.367956900001445,53591.54356848001 2025-06-01,10:40:08.000,152,11080437,5165,0,1748774407,12960.148763369994,21.727462529997865,53593.75149840001 2025-06-01,10:40:09.000,152,11080440,4405,0,1748774408,12960.970593190003,22.115164679998998,53595.9175056 2025-06-01,10:40:10.000,152,11080404,5085,0,1748774409,12961.981039689992,23.01745332000428,53597.971718880006 2025-06-01,10:40:11.000,152,11080388,4605,0,1748774410,12963.624699329994,24.62465496000368,53600.17266168001 2025-06-01,10:40:12.000,152,11080433,5965,0,1748774411,12965.31551313999,26.161365300002217,53602.06617120001 2025-06-01,10:40:13.000,152,11080395,5884,0,1748774412,12967.747321049996,28.11397430999932,53604.09942312001 2025-06-01,10:40:14.000,152,11080430,5165,0,1748774413,12969.943358109995,29.185442070003774,53606.23049472001 2025-06-01,10:40:15.000,152,11080422,5365,0,1748774414,12971.997932659993,29.474456399999326,53608.31964360001 2025-06-01,10:40:16.000,152,11080405,5565,0,1748774415,12973.823472669996,28.741346880000492,53610.4157796 2025-06-01,10:40:17.000,152,11080423,5605,0,1748774416,12975.433450759992,27.444306960001995,53612.52588984 2025-06-01,10:40:18.000,152,11080428,5285,0,1748774417,12976.740294900002,26.365790069998184,53614.83163944001 2025-06-01,10:40:19.000,152,11080380,4445,0,1748774418,12977.589069959991,25.343666220003797,53617.03956936001 2025-06-01,10:40:20.000,152,11080471,5605,0,1748774419,12978.040402729988,24.490721490001306,53619.28243488 2025-06-01,10:40:21.000,152,11080416,5725,0,1748774420,12978.44458132999,23.983184130003792,53621.58818448001 2025-06-01,10:40:22.000,152,11080395,5684,0,1748774421,12978.77466052,23.257123740004317,53623.68432048 2025-06-01,10:40:23.000,152,11080412,5485,0,1748774422,12979.037376610002,21.51598863000254,53625.934173120004 2025-06-01,10:40:24.000,152,11080281,4765,0,1748774423,12979.279883769988,18.936007050004264,53628.14909016 2025-06-01,10:40:25.000,152,11080386,5085,0,1748774424,12979.529127239999,30044.705242049997,53630.245226160005 2025-06-01,10:40:26.000,152,11080439,5765,0,1748774425,12980.014141560001,28195.168610909997,53632.36931064001 2025-06-01,10:40:27.000,152,11080449,5725,0,1748774426,12980.640618389989,25422.52725888,53634.38160120001 2025-06-01,10:40:28.000,152,11080445,5645,0,1748774427,12980.916807099995,32351.51188716,53636.31004632 2025-06-01,10:40:29.000,152,11080503,6045,0,1748774428,12980.88986186,27270.160624919998,53638.2594528 2025-06-01,10:40:30.000,152,11080441,4765,0,1748774429,12980.86965293,28657.281377189996,53640.138988080005 2025-06-01,10:40:31.000,152,11080432,4405,0,1748774430,12980.957224959995,29120.268235590003,53641.97660064001 2025-06-01,10:40:32.000,152,11080439,5565,0,1748774431,12980.82249875999,29582.8814901,53643.541715520005 2025-06-01,10:40:33.000,152,11080381,5925,0,1748774432,12979.5695451,27735.057797550005,53645.14176600001 2025-06-01,10:40:34.000,152,11080460,5245,0,1748774433,12978.047139039998,27272.966178660005,53646.68591952 2025-06-01,10:40:35.000,152,11080473,5845,0,1748774434,12976.800921689988,30507.283250909997,53648.18116320001 2025-06-01,10:40:36.000,152,11080364,5165,0,1748774435,12975.318933490002,479.96320731000014,53649.795187920005 2025-06-01,10:40:37.000,152,11080424,5325,0,1748774436,12973.53381134,18.604697939998005,53651.24850888001 2025-06-01,10:40:38.000,152,11080473,5805,0,1748774437,12971.654380849992,18.830270099999325,53652.67388136 2025-06-01,10:40:39.000,152,11080479,5565,0,1748774438,12970.07134799999,1865.906754870004,53654.18309928 2025-06-01,10:40:40.000,152,11080427,5765,0,1748774439,12968.703877069995,30044.66294727,53655.67834296 2025-06-01,10:40:41.000,152,11080445,5044,0,1748774440,12967.302724589994,26347.20393576,53657.36223888001 2025-06-01,10:40:42.000,152,11080409,5565,0,1748774441,12966.23838761,35585.06060424,53658.89241816001 2025-06-01,10:40:43.000,152,11080421,5605,0,1748774442,12964.722717859993,30040.412321879994,53660.53439136 2025-06-01,10:40:44.000,152,11080466,5325,0,1748774443,12963.617963019999,30038.565449820002,53662.1204676 2025-06-01,10:40:45.000,152,11080486,5405,0,1748774444,12962.68161593,31884.549319440004,53663.7275052 2025-06-01,10:40:46.000,152,11080495,5445,0,1748774445,12961.509497989995,33269.91483834,53665.229736 2025-06-01,10:40:47.000,152,11080433,5645,0,1748774446,12960.09487288999,32346.746675279996,53666.65510848001 2025-06-01,10:40:48.000,152,11080475,5245,0,1748774447,12958.04029833999,31423.825231769995,53667.99663552001 2025-06-01,10:40:49.000,152,11080443,5525,0,1748774448,12955.817316039997,24495.5948604,53669.20540728 2025-06-01,10:40:50.000,152,11080460,5205,0,1748774449,12953.722323629998,27268.158672000005,53670.44212752001 2025-06-01,10:40:51.000,152,11080444,5325,0,1748774450,12951.519550259989,25421.272513739998,53671.68583488001 2025-06-01,10:40:52.000,152,11080428,5085,0,1748774451,12949.579492979996,29117.681204880006,53672.83870968001 2025-06-01,10:40:53.000,152,11080491,5645,0,1748774452,12947.538391050002,30041.878540920006,53673.94966176 2025-06-01,10:40:54.000,152,11080464,5285,0,1748774453,12945.362562919989,33275.68102668,53675.03266536 2025-06-01,10:40:55.000,152,11080486,5325,0,1748774454,12943.17326217,28194.548287469996,53676.08073336 2025-06-01,10:40:56.000,152,11080440,5245,0,1748774455,12941.159105480001,25423.711512719994,53677.0379688 2025-06-01,10:40:57.000,152,11080443,5684,0,1748774456,12939.373983329999,30968.042584230003,53678.016165600005 2025-06-01,10:40:58.000,152,11080467,5684,0,1748774457,12937.514761769991,30968.56421985,53679.06423360001 2025-06-01,10:40:59.000,152,11080391,5684,0,1748774458,12935.311988399997,31893.029422830004,53680.03544328 2025-06-01,10:41:00.000,152,11080473,5684,0,1748774459,12933.149632889988,24963.572502840005,53681.00665296001 2025-06-01,10:41:01.000,152,11080405,5925,0,1748774460,12931.21631191999,29582.966079660007,53682.02677248 2025-06-01,10:41:02.000,152,11080417,5684,0,1748774461,12929.532234419989,30968.817988530005,53682.879201120006 2025-06-01,10:41:03.000,152,11080442,5125,0,1748774462,12927.780793819991,28196.514994740006,53683.885346400006 2025-06-01,10:41:04.000,152,11080475,5605,0,1748774463,12925.712746650002,30506.056702290007,53684.71681368001 2025-06-01,10:41:05.000,152,11080415,5405,0,1748774464,12923.550391139994,29582.677065330005,53685.57622944 2025-06-01,10:41:06.000,152,11080432,5285,0,1748774465,12921.54970707,18034.397548049994,53686.344812639996 2025-06-01,10:41:07.000,152,11080416,5165,0,1748774466,12919.730903369993,18.534206640004413,53687.050511760004 2025-06-01,10:41:08.000,152,11080447,5565,0,1748774467,12918.376905060002,19.31666006999876,53687.77018512 2025-06-01,10:41:09.000,152,11080446,5285,0,1748774468,12917.130687709992,19.683214830001816,53688.57370392001 2025-06-01,10:41:10.000,152,11080447,5725,0,1748774469,12915.985515009997,19.929934380001214,53689.30735152 2025-06-01,10:41:11.000,152,11080408,5525,0,1748774470,12914.618044080002,19.852393950000987,53690.12484456 2025-06-01,10:41:12.000,152,11080426,5165,0,1748774471,12913.412244589992,19.626821789999667,53690.85150504001 2025-06-01,10:41:13.000,152,11080413,5565,0,1748774472,12912.388325469998,20.00042568000208,53691.62008824001 2025-06-01,10:41:14.000,152,11080479,4965,0,1748774473,12911.761848639995,21.04369692000182,53692.5144396 2025-06-01,10:41:15.000,152,11080421,5684,0,1748774474,12911.135371809993,22.37598249000439,53693.40879096 2025-06-01,10:41:16.000,152,11080463,5405,0,1748774475,12910.26638781999,23.391057209999417,53694.24724536 2025-06-01,10:41:17.000,152,11080440,5245,0,1748774476,12909.33677704,24.088921080001455,53695.12063536001 2025-06-01,10:41:18.000,152,11080460,5525,0,1748774477,12908.703563900002,24.772686690004775,53695.987038240004 2025-06-01,10:41:19.000,152,11080434,5165,0,1748774478,12908.2993853,25.519894470002328,53696.93728656001 2025-06-01,10:41:20.000,152,11080456,5245,0,1748774479,12907.86826145999,26.09792313000071,53697.89452200001 2025-06-01,10:41:21.000,152,11080390,4485,0,1748774480,12907.336092969992,26.986113509999996,53698.97752560001 2025-06-01,10:41:22.000,152,11080405,5205,0,1748774481,12906.85781496,27.76151781000226,53699.913799680005 2025-06-01,10:41:23.000,152,11080435,5845,0,1748774482,12906.426691119988,28.515774719999172,53700.92693208 2025-06-01,10:41:24.000,152,11080418,5245,0,1748774483,12905.894522629991,29.129049030001624,53701.89814176001 2025-06-01,10:41:25.000,152,11080426,5085,0,1748774484,12905.42971723999,29.27003163000336,53702.79948024 2025-06-01,10:41:26.000,152,11080444,5445,0,1748774485,12905.348881519989,29.67888117000257,53703.67287024001 2025-06-01,10:41:27.000,152,11080445,5765,0,1748774486,12905.268045799989,30.20756591999816,53704.4973504 2025-06-01,10:41:28.000,152,11080481,5725,0,1748774487,12905.140055909993,31.046412390001933,53705.27292072001 2025-06-01,10:41:29.000,152,11080420,4485,0,1748774488,12904.978384469992,31.680834090002463,53706.05547816 2025-06-01,10:41:30.000,152,11080430,4485,0,1748774489,12904.884076130002,32.17427319000126,53706.81008712001 2025-06-01,10:41:31.000,152,11080427,5725,0,1748774490,12905.113110669998,32.61836838000454,53707.64854152001 2025-06-01,10:41:32.000,152,11080392,4445,0,1748774491,12905.443189859994,33.22459356000036,53708.445073200004 2025-06-01,10:41:33.000,152,11080396,5044,0,1748774492,12905.874313699991,33.534755280001264,53709.248591999996 2025-06-01,10:41:34.000,152,11080430,5445,0,1748774493,12906.265019680002,33.577050060004694,53710.11499488001 2025-06-01,10:41:35.000,152,11080436,5445,0,1748774494,12906.393009569998,33.58409919000405,53710.98838488 2025-06-01,10:41:36.000,152,11080395,5765,0,1748774495,12906.419954809993,33.760327440002584,53711.819852160006 2025-06-01,10:41:37.000,152,11080414,5285,0,1748774496,12906.77697924,33.710983529999794,53712.6024096 2025-06-01,10:41:38.000,152,11080414,5285,0,1748774497,12906.79718817,33.344428770004015,53713.41990264001 2025-06-01,10:41:39.000,152,11080345,5765,0,1748774498,12906.184183960002,33.02016879000439,53714.13957600001 2025-06-01,10:41:40.000,152,11080436,5525,0,1748774499,12905.308463659989,32.85803880000458,53714.817326640004 2025-06-01,10:41:41.000,152,11080451,5965,0,1748774500,12904.708932069996,32.717056200002844,53715.42520608 2025-06-01,10:41:42.000,152,11080442,5245,0,1748774501,12904.324962399995,32.660663160000695,53716.08898248 2025-06-01,10:41:43.000,152,11080400,5245,0,1748774502,12903.819739149993,32.56902447000175,53716.67590056001 2025-06-01,10:41:44.000,152,11080379,5845,0,1748774503,12902.950755159989,32.79459663000307,53717.12307624 2025-06-01,10:41:45.000,152,11080423,5645,0,1748774504,12901.93357234999,33.15410225999949,53717.54230344001 2025-06-01,10:41:46.000,152,11080398,5165,0,1748774505,12901.158896699992,33.760327440002584,53717.92659504001 2025-06-01,10:41:47.000,152,11080395,5605,0,1748774506,12900.83555381999,34.46524044000398,53718.2969124 2025-06-01,10:41:48.000,152,11080426,5245,0,1748774507,12900.76145441,34.87408998000319,53718.6113328 2025-06-01,10:41:49.000,152,11080399,5684,0,1748774508,12900.63346451999,35.205399090002174,53718.87684336 2025-06-01,10:41:50.000,152,11080453,4965,0,1748774509,12900.215813299998,35.95260686999973,53719.226199360004 2025-06-01,10:41:51.000,152,11080446,5605,0,1748774510,12899.508500749995,37.03112376000354,53719.512671280005 2025-06-01,10:41:52.000,152,11080404,5205,0,1748774511,12898.807924510002,37.85587197000132,53719.729272000004 2025-06-01,10:41:53.000,152,11080380,4405,0,1748774512,12898.13429350999,38.83570103999955,53719.94587272 2025-06-01,10:41:54.000,152,11080409,4885,0,1748774513,12897.15752855999,39.99175836000359,53720.17644768001 2025-06-01,10:41:55.000,152,11080435,5005,0,1748774514,12896.281808259992,40.823555700000725,53720.37208704001 2025-06-01,10:41:56.000,152,11080438,5165,0,1748774515,12895.709221909994,41.006833079998614,53720.50484232 2025-06-01,10:41:57.000,152,11080449,5884,0,1748774516,12895.540814159998,40.85175221999816,53720.62362336 2025-06-01,10:41:58.000,152,11080413,5725,0,1748774517,12895.372406410002,40.44995180999831,53720.72843016001 2025-06-01,10:41:59.000,152,11080465,5725,0,1748774518,12894.88065577999,40.01995488000102,53720.91009528 2025-06-01,10:42:00.000,152,11080430,5044,0,1748774519,12894.186815849993,39.51241752000351,53721.11272176001 2025-06-01,10:42:01.000,152,11080458,5605,0,1748774520,12893.27741399999,38.737013220001245,53721.28041264001 2025-06-01,10:42:02.000,152,11080437,5565,0,1748774521,12891.903206759998,38.504391930000565,53721.34329672 2025-06-01,10:42:03.000,152,11080481,5565,0,1748774522,12890.347119149992,38.44094975999906,53721.357270960005 2025-06-01,10:42:04.000,152,11080430,5285,0,1748774523,12889.067220249992,38.088493260002,53721.37823232001 2025-06-01,10:42:05.000,152,11080398,5205,0,1748774524,12887.767112419991,37.56685763999849,53721.29438688 2025-06-01,10:42:06.000,152,11080453,5725,0,1748774525,12886.41311411,36.643421610002406,53721.17560584 2025-06-01,10:42:07.000,152,11080432,5325,0,1748774526,12885.00522531999,35.776378620001196,53721.08477328001 2025-06-01,10:42:08.000,152,11080435,5645,0,1748774527,12883.988042509991,35.51556081000308,53720.95900512 2025-06-01,10:42:09.000,152,11080437,5884,0,1748774528,12883.172948999993,35.40277472999878,53720.8821468 2025-06-01,10:42:10.000,152,11080450,5165,0,1748774529,12882.44542751999,35.23359560999961,53720.74939152001 2025-06-01,10:42:11.000,152,11080385,5565,0,1748774530,12881.711169729992,34.66966520999995,53720.602662 2025-06-01,10:42:12.000,152,11080409,5684,0,1748774531,12881.51581674,33.99999786000262,53720.50484232 2025-06-01,10:42:13.000,152,11080422,5325,0,1748774532,12881.320463749995,33.40787093999825,53720.41400976001 2025-06-01,10:42:14.000,152,11080405,5765,0,1748774533,12881.12511075999,33.238691819999076,53720.134524960005 2025-06-01,10:42:15.000,152,11080419,5765,0,1748774534,12881.131847069999,32.893284450001374,53720.00875680001 2025-06-01,10:42:16.000,152,11080437,5605,0,1748774535,12880.774822639993,32.11083101999975,53719.86901440001 2025-06-01,10:42:17.000,152,11080415,5765,0,1748774536,12880.512106549992,31.46936018999986,53719.54760688 2025-06-01,10:42:18.000,152,11080434,5044,0,1748774537,12880.25612677,31.2508371599979,53719.33100616 2025-06-01,10:42:19.000,152,11080422,5085,0,1748774538,12879.932783889999,30.792643710003176,53719.12139256001 2025-06-01,10:42:20.000,152,11080468,5125,0,1748774539,12879.595968389993,29.974944630004757,53718.87684336 2025-06-01,10:42:21.000,152,11080390,5405,0,1748774540,12878.89539215,29.150196419999702,53718.61831992001 2025-06-01,10:42:22.000,152,11080395,5845,0,1748774541,12878.006199229996,28.262006040000415,53718.42268056 2025-06-01,10:42:23.000,152,11080432,5125,0,1748774542,12877.096797379992,27.58528956000373,53718.122234400005 2025-06-01,10:42:24.000,152,11080434,5085,0,1748774543,12876.65220091999,27.014310030004708,53717.905633680006 2025-06-01,10:42:25.000,152,11080456,5285,0,1748774544,12876.342330659994,26.605460489998222,53717.58422616 2025-06-01,10:42:26.000,152,11080450,5165,0,1748774545,12875.958360989993,26.020382700000482,53717.29775424 2025-06-01,10:42:27.000,152,11080408,5325,0,1748774546,12875.19042164999,25.315469699999085,53717.02525656 2025-06-01,10:42:28.000,152,11080420,5245,0,1748774547,12874.227129319996,24.321542370002135,53716.68288768001 2025-06-01,10:42:29.000,152,11080449,5684,0,1748774548,12873.398563189992,23.48974502999772,53716.31955744001 2025-06-01,10:42:30.000,152,11080450,5405,0,1748774549,12872.85292207999,22.820077680000395,53716.04705976 2025-06-01,10:42:31.000,152,11080441,5684,0,1748774550,12872.327489900003,22.354835099999036,53715.57892272001 2025-06-01,10:42:32.000,152,11080414,5125,0,1748774551,12872.091719049997,21.953034689999186,53715.26450232001 2025-06-01,10:42:33.000,152,11080389,5645,0,1748774552,12872.071510119997,21.23402342999907,53714.83130088001 2025-06-01,10:42:34.000,152,11080431,5405,0,1748774553,12872.219708939992,20.69828955000412,53714.52386760001 2025-06-01,10:42:35.000,152,11080401,5605,0,1748774554,12871.923311300001,20.085015240001667,53714.13957600001 2025-06-01,10:42:36.000,152,11080353,5884,0,1748774555,12871.39114280999,19.464691799999855,53713.762271520005 2025-06-01,10:42:37.000,152,11080478,5285,0,1748774556,12870.52215882,18.886663140001474,53713.32208296001 2025-06-01,10:42:38.000,152,11080447,5725,0,1748774557,12869.606020660001,18.20994666000479,53712.9517656 2025-06-01,10:42:39.000,152,11080425,5605,0,1748774558,12868.723564049993,11105.025217620001,53712.490615680006 2025-06-01,10:42:40.000,152,11080498,5165,0,1748774559,12867.699644929999,26349.389166060006,53712.02946576001 2025-06-01,10:42:41.000,152,11080410,5245,0,1748774560,12866.251338280003,30044.04262383,53711.52639312001 2025-06-01,10:42:42.000,152,11080474,5245,0,1748774561,12865.173528679989,28195.062873960007,53711.079217440005 2025-06-01,10:42:43.000,152,11080435,5725,0,1748774562,12864.190027419994,30965.9912874,53710.56915768001 2025-06-01,10:42:44.000,152,11080422,5445,0,1748774563,12863.415351769996,28193.427475799996,53710.073072160005 2025-06-01,10:42:45.000,152,11080447,5525,0,1748774564,12862.492477300002,31425.69325122,53709.49314120001 2025-06-01,10:42:46.000,152,11080306,5165,0,1748774565,12861.515712349988,30037.818242039997,53708.90622312 2025-06-01,10:42:47.000,152,11080456,5205,0,1748774566,12860.303176549998,29573.823358049995,53708.3053308 2025-06-01,10:42:48.000,152,11080439,5805,0,1748774567,12859.124322299998,26800.575780839994,53707.7114256 2025-06-01,10:42:49.000,152,11080463,5565,0,1748774568,12858.22839307,30031.911071099996,53707.054636320005 2025-06-01,10:42:50.000,152,11080471,5925,0,1748774569,12857.500871589997,27719.979708479994,53706.53060232 2025-06-01,10:42:51.000,152,11080374,5245,0,1748774570,12857.015857269995,33721.82751351,53705.90176152001 2025-06-01,10:42:52.000,152,11080434,5445,0,1748774571,12856.699250699989,30947.811581129994,53705.377727520005 2025-06-01,10:42:53.000,152,11080471,5565,0,1748774572,12856.450007229992,28635.880218510007,53705.00042304 2025-06-01,10:42:54.000,152,11080397,5645,0,1748774573,12856.133400660001,27248.99208753,53704.59517008 2025-06-01,10:42:55.000,152,11080468,5285,0,1748774574,12855.574286929994,30019.20148971,53704.224852720006 2025-06-01,10:42:56.000,152,11080474,5205,0,1748774575,12854.994964270001,33712.98790449,53703.938380800006 2025-06-01,10:42:57.000,152,11080454,5205,0,1748774576,12854.092298729993,28632.517783500007,53703.67287024001 2025-06-01,10:42:58.000,152,11080430,5445,0,1748774577,12853.007752819998,26323.34263071,53703.29556576 2025-06-01,10:42:59.000,152,11080510,5285,0,1748774578,12852.06466941999,30942.214571909994,53703.099926400006 2025-06-01,10:43:00.000,152,11080467,5605,0,1748774579,12851.07443185,31866.581087069993,53702.862364320004 2025-06-01,10:43:01.000,152,11080434,5525,0,1748774580,12849.84842342999,29095.80775449,53702.45711136 2025-06-01,10:43:02.000,152,11080460,5365,0,1748774581,12848.932285269992,27248.04750411,53702.19858792 2025-06-01,10:43:03.000,152,11080436,5165,0,1748774582,12847.632177439991,29556.193483919997,53701.72346376 2025-06-01,10:43:04.000,152,11080464,5044,0,1748774583,12846.04914458999,26783.54508276,53701.29724944001 2025-06-01,10:43:05.000,152,11080460,5044,0,1748774584,12844.196659339992,28167.585365220002,53700.752254080006 2025-06-01,10:43:06.000,152,11080281,5645,0,1748774585,12842.35764671,29551.97810418,53700.17232312001 2025-06-01,10:43:07.000,152,11080300,5125,0,1748774586,12840.377171569991,31397.489682090003,53699.410727040005 2025-06-01,10:43:08.000,152,11080342,5165,0,1748774587,12837.938627349991,29085.91077597,53698.50938856 2025-06-01,10:43:09.000,152,11080295,4765,0,1748774588,12835.432720029996,26312.409430080006,53697.43337208 2025-06-01,10:43:10.000,152,11080409,5445,0,1748774589,12832.66409662,29079.95426112,53696.30844576 2025-06-01,10:43:11.000,152,11080359,5845,0,1748774590,12830.070617269994,26768.424698910007,53694.86211192 2025-06-01,10:43:12.000,152,11080428,5445,0,1748774591,12828.265286189991,29536.561656870006,53693.5974432 2025-06-01,10:43:13.000,152,11080386,5085,0,1748774592,12826.62162654999,25840.695748740007,53692.19303208001 2025-06-01,10:43:14.000,152,11080427,5645,0,1748774593,12825.40235443999,34149.81544146,53690.690801280005 2025-06-01,10:43:15.000,152,11080385,5525,0,1748774594,12824.37169901,34610.64526608,53689.14664776 2025-06-01,10:43:16.000,152,11080389,5405,0,1748774595,12823.394934060001,28146.395680440008,53687.73524952001 2025-06-01,10:43:17.000,152,11080421,5725,0,1748774596,12822.438378040002,27684.134882430008,53686.30288992001 2025-06-01,10:43:18.000,152,11080412,5165,0,1748774597,12821.037225560001,26760.586066350006,53684.85655608 2025-06-01,10:43:19.000,152,11080403,5725,0,1748774598,12819.27231234,27222.480309599996,53683.312402560005 2025-06-01,10:43:20.000,152,11080396,5165,0,1748774599,12817.696015799993,28145.923388730007,53681.67042936 2025-06-01,10:43:21.000,152,11080471,5085,0,1748774600,12816.166873429996,26761.13589849,53679.92364936 2025-06-01,10:43:22.000,152,11080399,4685,0,1748774601,12814.83982036,23529.47634825,53678.302637520006 2025-06-01,10:43:23.000,152,11080393,5565,0,1748774602,12813.708120279996,33686.863828710004,53676.47899920001 2025-06-01,10:43:24.000,152,11080367,5565,0,1748774603,12812.515793409992,29069.761219139997,53674.543566960005 2025-06-01,10:43:25.000,152,11080385,5684,0,1748774604,12811.269576059996,29069.26073091,53672.60813472 2025-06-01,10:43:26.000,152,11080405,5605,0,1748774605,12810.063776570001,30914.955586199998,53670.55392144 2025-06-01,10:43:27.000,152,11080401,5525,0,1748774606,12808.945549110002,29528.377616939993,53668.46477256 2025-06-01,10:43:28.000,152,11080430,4565,0,1748774607,12807.901421059993,29988.31220205,53666.2079328 2025-06-01,10:43:29.000,152,11080383,5565,0,1748774608,12807.15369064999,27216.566089529995,53663.97205440001 2025-06-01,10:43:30.000,152,11080421,6124,0,1748774609,12806.358806069991,27215.438228729996,53661.631369200004 2025-06-01,10:43:31.000,152,11080431,5805,0,1748774610,12805.489822080002,32754.778516200007,53659.31164536 2025-06-01,10:43:32.000,152,11080379,4725,0,1748774611,12804.97786251999,30908.35760052,53657.04083136 2025-06-01,10:43:33.000,152,11080392,5325,0,1748774612,12804.870081559995,35525.15004837001,53654.76303024 2025-06-01,10:43:34.000,152,11080401,5725,0,1748774613,12805.03848930999,26753.882343720004,53652.527151840004 2025-06-01,10:43:35.000,152,11080407,4765,0,1748774614,12805.04522562,27215.417081339998,53650.32620904 2025-06-01,10:43:36.000,152,11080394,5285,0,1748774615,12804.641047019999,30908.562025289997,53648.04142080001 2025-06-01,10:43:37.000,152,11080447,4765,0,1748774616,12804.115614839997,34140.355509,53645.819516640004 2025-06-01,10:43:38.000,152,11080408,5285,0,1748774617,12803.940470779991,29985.555992220005,53643.59761248 2025-06-01,10:43:39.000,152,11080340,4485,0,1748774618,12803.731645169995,26291.600398320006,53641.529424960005 2025-06-01,10:43:40.000,152,11080391,5925,0,1748774619,12803.54302849,27213.852174479995,53639.419314720006 2025-06-01,10:43:41.000,152,11080391,5805,0,1748774620,12803.118640959998,30906.11597718,53637.26029464001 2025-06-01,10:43:42.000,152,11080418,4445,0,1748774621,12802.640362949991,29982.327490680007,53635.33883664001 2025-06-01,10:43:43.000,152,11080415,5805,0,1748774622,12802.350701619995,30905.305327230002,53633.44532712 2025-06-01,10:43:44.000,152,11080423,5325,0,1748774623,12802.040831359998,30443.70009831,53631.53085624001 2025-06-01,10:43:45.000,152,11080466,5005,0,1748774624,12801.522135489991,26288.9640237,53629.56747552001 2025-06-01,10:43:46.000,152,11080422,4565,0,1748774625,12801.07753902999,29058.581298959994,53627.59012056 2025-06-01,10:43:47.000,152,11080387,5925,0,1748774626,12801.010175929994,25364.964063299994,53625.72455952 2025-06-01,10:43:48.000,152,11080417,5684,0,1748774627,12800.942812829999,29979.916688219993,53623.78214016 2025-06-01,10:43:49.000,152,11080380,5365,0,1748774628,12800.814822939989,27670.5935037,53621.93754048 2025-06-01,10:43:50.000,152,11080395,5965,0,1748774629,12800.612733640002,33671.109023159996,53620.11390216 2025-06-01,10:43:51.000,152,11080422,5605,0,1748774630,12800.16813718,28131.26824746,53618.30423808001 2025-06-01,10:43:52.000,152,11080436,5325,0,1748774631,12799.312625810002,26284.61471049,53616.7391232 2025-06-01,10:43:53.000,152,11080463,5845,0,1748774632,12797.938418569996,30439.421276399997,53615.04125304 2025-06-01,10:43:54.000,152,11080440,5205,0,1748774633,12796.631574430001,29517.056714160004,53613.448189680006 2025-06-01,10:43:55.000,152,11080423,5725,0,1748774634,12795.14958623,29056.325577359996,53611.80621648 2025-06-01,10:43:56.000,152,11080471,5565,0,1748774635,12793.357727770002,33673.667857349996,53610.241101600004 2025-06-01,10:43:57.000,152,11080378,5125,0,1748774636,12791.619759789995,29058.165400290003,53608.53624432001 2025-06-01,10:43:58.000,152,11080483,5605,0,1748774637,12790.003045389989,33674.7604725,53606.97112944 2025-06-01,10:43:59.000,152,11080435,5845,0,1748774638,12788.554738739993,29981.502742469995,53605.378066080004 2025-06-01,10:44:00.000,152,11080411,5684,0,1748774639,12786.991914819992,29057.8622877,53603.75006712 2025-06-01,10:44:01.000,152,11080415,5965,0,1748774640,12785.65812544,31827.077762550005,53602.03822272001 2025-06-01,10:44:02.000,152,11080472,4605,0,1748774641,12784.647678939997,29979.84619692,53600.55695328001 2025-06-01,10:44:03.000,152,11080393,5845,0,1748774642,12783.482297310002,32286.81497202,53598.99882552001 2025-06-01,10:44:04.000,152,11080443,5805,0,1748774643,12782.256288889992,28593.106097669996,53597.51056896001 2025-06-01,10:44:05.000,152,11080458,5445,0,1748774644,12781.198688219993,24899.693286780006,53596.02929952001 2025-06-01,10:44:06.000,152,11080450,5325,0,1748774645,12780.147823859988,28592.147415989995,53594.6248884 2025-06-01,10:44:07.000,152,11080419,5565,0,1748774646,12778.968969609989,25821.994406850004,53593.33925832 2025-06-01,10:44:08.000,152,11080418,5245,0,1748774647,12778.207766579995,28130.055797099994,53592.13747368 2025-06-01,10:44:09.000,152,11080347,4965,0,1748774648,12777.641916539993,33669.69214802999,53590.93568904 2025-06-01,10:44:10.000,152,11080420,5205,0,1748774649,12777.210792699996,29515.35787383,53589.77582712001 2025-06-01,10:44:11.000,152,11080415,6124,0,1748774650,12777.224265320001,36439.563191969995,53588.65090080001 2025-06-01,10:44:12.000,152,11080405,5684,0,1748774651,12777.534135579997,23514.292522229996,53587.7076396 2025-06-01,10:44:13.000,152,11080429,5925,0,1748774652,12778.14040348,30438.800952959995,53586.81328824 2025-06-01,10:44:14.000,152,11080455,5645,0,1748774653,12778.901606509993,20283.584604539996,53585.90496264 2025-06-01,10:44:15.000,152,11080454,4485,0,1748774654,12779.817744669992,29054.654933550002,53585.08048248001 2025-06-01,10:44:16.000,152,11080444,5365,0,1748774655,12780.787773309996,24900.334757610006,53584.39574472 2025-06-01,10:44:17.000,152,11080415,5565,0,1748774656,12781.582657889994,29517.26818806,53583.80183952 2025-06-01,10:44:18.000,152,11080455,5725,0,1748774657,12782.545950219988,28132.952989530007,53583.19396008 2025-06-01,10:44:19.000,152,11080406,5285,0,1748774658,12783.724804469988,27671.41825191,53582.69787456 2025-06-01,10:44:20.000,152,11080429,5684,0,1748774659,12784.816086689993,28595.009362769997,53582.33454432 2025-06-01,10:44:21.000,152,11080462,5645,0,1748774660,12785.994940939992,28596.214764000004,53581.90833 2025-06-01,10:44:22.000,152,11080465,5925,0,1748774661,12786.79656183,31828.938732869996,53581.538012640005 2025-06-01,10:44:23.000,152,11080440,5445,0,1748774662,12787.591446409999,28598.533927769997,53581.272502080006 2025-06-01,10:44:24.000,152,11080390,5365,0,1748774663,12788.312231579992,29061.147182279994,53580.97904304001 2025-06-01,10:44:25.000,152,11080406,4645,0,1748774664,12788.99259889,27676.70509941,53580.818339280006 2025-06-01,10:44:26.000,152,11080417,5565,0,1748774665,12789.416986420001,26753.995129799994,53580.629687040004 2025-06-01,10:44:27.000,152,11080383,5965,0,1748774666,12789.518031070002,31833.598207799994,53580.364176480005 2025-06-01,10:44:28.000,152,11080441,5405,0,1748774667,12789.605603099997,27679.863109650003,53580.11264016 2025-06-01,10:44:29.000,152,11080475,5525,0,1748774668,12789.827901329998,29989.975796729996,53579.8471296 2025-06-01,10:44:30.000,152,11080463,5645,0,1748774669,12789.996309079994,28145.070443999997,53579.58161904 2025-06-01,10:44:31.000,152,11080447,5805,0,1748774670,12790.218607309995,29070.501377790002,53579.260211520006 2025-06-01,10:44:32.000,152,11080416,5085,0,1748774671,12790.663203769996,28149.82860675,53579.0086752 2025-06-01,10:44:33.000,152,11080462,5285,0,1748774672,12791.32336214999,30461.273579400004,53578.67329344 2025-06-01,10:44:34.000,152,11080483,5605,0,1748774673,12792.306863409998,29540.121467520003,53578.31695032 2025-06-01,10:44:35.000,152,11080463,5485,0,1748774674,12793.573289689994,30465.446664360003,53578.00951704001 2025-06-01,10:44:36.000,152,11080447,5765,0,1748774675,12794.698253459988,27234.93612231,53577.632212560005 2025-06-01,10:44:37.000,152,11080416,4365,0,1748774676,12795.937734499988,28621.746712859996,53577.345740640005 2025-06-01,10:44:38.000,152,11080444,5365,0,1748774677,12797.514031039995,28160.860495200002,53576.91952632 2025-06-01,10:44:39.000,152,11080392,5085,0,1748774678,12799.79764012999,29546.663060160005,53576.458376400005 2025-06-01,10:44:40.000,152,11080449,5684,0,1748774679,12801.933050399988,30008.952054690002,53575.98325224 2025-06-01,10:44:41.000,152,11080440,4525,0,1748774680,12803.441983839999,30932.803983360005,53575.51511520001 2025-06-01,10:44:42.000,152,11080451,5805,0,1748774681,12804.91723572999,31856.677059420006,53575.067939520006 2025-06-01,10:44:43.000,152,11080395,5645,0,1748774682,12806.527213820002,30009.60057465,53574.52294416 2025-06-01,10:44:44.000,152,11080461,5525,0,1748774683,12808.103510359993,30009.036644249994,53573.79628368001 2025-06-01,10:44:45.000,152,11080379,5525,0,1748774684,12809.81453309999,29546.007491070006,53573.11853304 2025-06-01,10:44:46.000,152,11080428,5285,0,1748774685,12811.222421890001,29544.696352889994,53572.37789832001 2025-06-01,10:44:47.000,152,11080412,5285,0,1748774686,12812.387803519996,29082.012607080003,53571.51848256001 2025-06-01,10:44:48.000,152,11080402,4285,0,1748774687,12813.607075629996,25849.380276900003,53570.72893800001 2025-06-01,10:44:49.000,152,11080461,5684,0,1748774688,12814.994755489992,34161.432407700006,53569.72977984 2025-06-01,10:44:50.000,152,11080471,5965,0,1748774689,12816.301599630002,30006.167648339993,53568.71664744001 2025-06-01,10:44:51.000,152,11080456,4565,0,1748774690,12816.820295499994,33239.68111977,53567.6546052 2025-06-01,10:44:52.000,152,11080366,5205,0,1748774691,12816.470007379998,34165.062709649996,53566.67640840001 2025-06-01,10:44:53.000,152,11080400,5165,0,1748774692,12815.641441249994,27240.723458039996,53565.47462376 2025-06-01,10:44:54.000,152,11080422,5205,0,1748774693,12814.67141260999,30014.26709871,53564.335723200005 2025-06-01,10:44:55.000,152,11080428,5365,0,1748774694,12813.849582789997,29093.164330739994,53563.05009312 2025-06-01,10:44:56.000,152,11080407,5525,0,1748774695,12813.061434519994,29095.709066669995,53561.70856608 2025-06-01,10:44:57.000,152,11080493,5845,0,1748774696,12812.394539829991,29098.007083050004,53560.42293600001 2025-06-01,10:44:58.000,152,11080431,5765,0,1748774697,12811.693963589998,27714.558927510006,53559.14429304 2025-06-01,10:44:59.000,152,11080397,5365,0,1748774698,12810.703726019994,30026.123735369998,53557.87962432 2025-06-01,10:45:00.000,152,11080416,5325,0,1748774699,12809.726961069995,30028.386506099996,53556.49617456001 2025-06-01,10:45:01.000,152,11080414,5445,0,1748774700,12809.012912209997,30953.549572949996,53555.15464752001 2025-06-01,10:45:02.000,152,11080392,5245,0,1748774701,12808.426853239995,28183.685578139994,53554.00177272001 2025-06-01,10:45:03.000,152,11080602,5205,0,1748774702,12808.116982979998,25875.8145144,53552.716142640005 2025-06-01,10:45:04.000,152,11080586,4925,0,1748774703,12807.739749619992,31420.201978950005,53551.52134512 2025-06-01,10:45:05.000,152,11080605,5884,0,1748774704,12807.537660319991,31421.322790620005,53550.28462488 2025-06-01,10:45:06.000,152,11080648,5285,0,1748774705,12807.699331759992,27264.944268720006,53549.0339304 2025-06-01,10:45:07.000,152,11080627,5405,0,1748774706,12807.921629989993,27264.937219590007,53547.79022304 2025-06-01,10:45:08.000,152,11080639,5645,0,1748774707,12808.218027629999,34655.59051896,53546.56747704 2025-06-01,10:45:09.000,152,11080604,5205,0,1748774708,12808.628942539995,26341.028897879994,53545.288834080005 2025-06-01,10:45:10.000,152,11080653,5884,0,1748774709,12809.241946749993,27726.436711560003,53544.02416536 2025-06-01,10:45:12.000,152,11080631,5765,0,1748774711,12811.902789199994,34190.834328929996,53541.4878408 2025-06-01,10:45:13.000,152,11080616,5044,0,1748774712,12813.22984226999,26337.173023769996,53540.25112056001 2025-06-01,10:45:14.000,152,11080640,5245,0,1748774713,12814.51647748,30492.84663267,53538.986451840006 2025-06-01,10:45:15.000,152,11080672,5085,0,1748774714,12815.513451359999,26795.71893027,53537.63793768001 2025-06-01,10:45:16.000,152,11080638,5285,0,1748774715,12816.03888354,30027.836673960002,53536.352307600006 2025-06-01,10:45:17.000,152,11080623,5765,0,1748774716,12815.924366269996,26794.182219930008,53534.94789648 2025-06-01,10:45:18.000,152,11080632,5445,0,1748774717,12815.526923979989,29103.110653170006,53533.57842096 2025-06-01,10:45:19.000,152,11080622,5085,0,1748774718,12815.008228109997,32796.95346099,53532.11811288 2025-06-01,10:45:20.000,152,11080667,4605,0,1748774719,12814.644467369995,26790.714047970003,53530.63684344 2025-06-01,10:45:21.000,152,11080655,5884,0,1748774720,12814.267234009989,26787.85915032,53529.071728560004 2025-06-01,10:45:22.000,152,11080625,5884,0,1748774721,12814.044935780003,29093.763506789997,53527.40180688 2025-06-01,10:45:23.000,152,11080620,5684,0,1748774722,12814.038199469993,28629.817966710005,53525.9414988 2025-06-01,10:45:24.000,152,11080629,6124,0,1748774723,12813.546448839996,26781.740505480004,53524.39035816001 2025-06-01,10:45:25.000,152,11080636,5365,0,1748774724,12812.684201160002,27706.614558,53522.7972948 2025-06-01,10:45:26.000,152,11080626,5405,0,1748774725,12812.347385659996,31865.262899759997,53521.23916704 2025-06-01,10:45:27.000,152,11080588,5445,0,1748774726,12812.145296359995,28172.322380579993,53519.8277688 2025-06-01,10:45:28.000,152,11080632,4485,0,1748774727,12811.896052889999,24939.542018670007,53518.28361528001 2025-06-01,10:45:29.000,152,11080656,4485,0,1748774728,12811.464929050002,24477.429252390008,53516.753436000006 2025-06-01,10:45:30.000,152,11080672,5525,0,1748774729,12810.656571849999,31404.665696430005,53515.356012 2025-06-01,10:45:31.000,152,11080621,5565,0,1748774730,12809.848214649995,30480.52475343,53513.87474256001 2025-06-01,10:45:32.000,152,11080461,5805,0,1748774731,12808.716514569991,26785.62457611,53512.33058904 2025-06-01,10:45:33.000,152,11080632,4485,0,1748774732,12807.44335198,30018.651657569993,53511.100855920005 2025-06-01,10:45:34.000,152,11080637,4965,0,1748774733,12806.11629890999,32790.52465443,53509.68247056001 2025-06-01,10:45:35.000,152,11080665,5884,0,1748774734,12804.573683919989,30944.780455230008,53508.31998216001 2025-06-01,10:45:36.000,152,11080592,4605,0,1748774735,12802.855924869997,27252.19239255,53506.957493760005 2025-06-01,10:45:37.000,152,11080620,5445,0,1748774736,12801.01691223999,31872.791370599996,53505.60897960001 2025-06-01,10:45:38.000,152,11080625,5805,0,1748774737,12799.588814519993,30950.652380519998,53504.21854272001 2025-06-01,10:45:39.000,152,11080613,5925,0,1748774738,12798.234816210002,30027.87191961,53502.87002856 2025-06-01,10:45:40.000,152,11080664,5165,0,1748774739,12796.948180999992,28181.563790009997,53501.43068184 2025-06-01,10:45:41.000,152,11080661,4805,0,1748774740,12795.641336859997,31416.698561340003,53500.103129040006 2025-06-01,10:45:42.000,152,11080658,5405,0,1748774741,12794.219975449996,32342.19998643,53498.6567952 2025-06-01,10:45:43.000,152,11080662,5405,0,1748774742,12793.209528949992,31880.693445330005,53497.37116512001 2025-06-01,10:45:44.000,152,11080614,4725,0,1748774743,12792.475271159994,36499.37506002,53495.959766880005 2025-06-01,10:45:45.000,152,11080664,5285,0,1748774744,12791.57260562,29108.052093299993,53494.75798224001 2025-06-01,10:45:46.000,152,11080603,5965,0,1748774745,12790.46785077999,29568.80437749,53493.40248096 2025-06-01,10:45:47.000,152,11080614,5445,0,1748774746,12789.22836973999,24948.818673750007,53492.200696320004 2025-06-01,10:45:48.000,152,11080597,5765,0,1748774747,12787.577973789994,31876.788227309997,53490.97096320001 2025-06-01,10:45:49.000,152,11080595,5565,0,1748774748,12785.813060569992,27719.972659349995,53489.81110128 2025-06-01,10:45:50.000,152,11080613,4965,0,1748774749,12784.27718189,27719.613153719998,53488.74207192001 2025-06-01,10:45:51.000,152,11080624,5445,0,1748774750,12783.105063949995,27718.999879409996,53487.694003920005 2025-06-01,10:45:52.000,152,11080618,5605,0,1748774751,12782.188925789997,34184.172901080005,53486.6738844 2025-06-01,10:45:53.000,152,11080632,4565,0,1748774752,12781.804956119995,29564.440966020004,53485.88433984 2025-06-01,10:45:54.000,152,11080608,4565,0,1748774753,12781.292996559998,27254.694833700007,53485.19960208001 2025-06-01,10:45:55.000,152,11080644,5325,0,1748774754,12780.868609029996,28178.553811499994,53484.56377416 2025-06-01,10:45:56.000,152,11080616,4405,0,1748774755,12780.51158459999,27716.990877360004,53483.955894720006 2025-06-01,10:45:57.000,152,11080641,4685,0,1748774756,12780.59242031999,25407.935559780002,53483.599551600004 2025-06-01,10:45:58.000,152,11080575,4765,0,1748774757,12780.63957449,27255.949578839995,53483.19429864 2025-06-01,10:45:59.000,152,11080596,4285,0,1748774758,12780.221923269994,28642.280828550007,53482.84494264 2025-06-01,10:46:00.000,152,11080613,5165,0,1748774759,12779.285576179995,27257.7964509,53482.64231616 2025-06-01,10:46:01.000,152,11080632,5165,0,1748774760,12778.558054699992,30030.867799860003,53482.495586640005 2025-06-01,10:46:02.000,152,11080640,5405,0,1748774761,12778.2212392,31419.567557250004,53482.50257376 2025-06-01,10:46:03.000,152,11080627,4965,0,1748774762,12777.918105249999,27726.859659359994,53482.60738056001 2025-06-01,10:46:04.000,152,11080645,4725,0,1748774763,12777.716015949998,29577.12940002,53482.928788080004 2025-06-01,10:46:05.000,152,11080635,5765,0,1748774764,12777.695807019998,29579.779872900006,53483.3200668 2025-06-01,10:46:06.000,152,11080690,4765,0,1748774765,12778.09998562,30044.761635090006,53483.82313944 2025-06-01,10:46:07.000,152,11080665,5605,0,1748774766,12778.834243409998,19.60567440000159,53484.57076128001 2025-06-01,10:46:08.000,152,11080590,5285,0,1748774767,12779.986152420002,22.6720459499993,53485.47209976 2025-06-01,10:46:09.000,152,11080611,5725,0,1748774768,12781.124588810002,25.87235096999939,53486.56209048001 2025-06-01,10:46:10.000,152,11080657,5925,0,1748774769,12782.370806159997,28.776592530004564,53487.70797816 2025-06-01,10:46:11.000,152,11080620,5365,0,1748774770,12783.677650299993,31.102805430004082,53488.84687872 2025-06-01,10:46:12.000,152,11080643,5805,0,1748774771,12785.20679266999,32.92853009999817,53490.33513528 2025-06-01,10:46:13.000,152,11080614,5245,0,1748774772,12786.63489039,34.07048916000349,53491.68364944 2025-06-01,10:46:14.000,152,11080598,5085,0,1748774773,12788.089933349991,35.388676470000064,53493.08107344001 2025-06-01,10:46:15.000,152,11080615,4925,0,1748774774,12788.91176317,36.91128854999988,53494.499458800005 2025-06-01,10:46:16.000,152,11080604,4525,0,1748774775,12789.578657860002,38.58193236000079,53496.11348352 2025-06-01,10:46:17.000,152,11080574,5405,0,1748774776,12790.211871,40.71781875000306,53497.48994616001 2025-06-01,10:46:18.000,152,11080653,5845,0,1748774777,12790.55542281,43.45993032000115,53498.859421680005 2025-06-01,10:46:19.000,152,11080594,4405,0,1748774778,12790.804666279997,46.29368057999818,53500.07518056001 2025-06-01,10:46:20.000,152,11080628,5245,0,1748774779,12791.101063919989,48.72563043000264,53501.43766896001 2025-06-01,10:46:21.000,152,11080627,5565,0,1748774780,12791.55239669,51.256268099998124,53502.5346468 2025-06-01,10:46:22.000,152,11080667,6005,0,1748774781,12792.313599719993,53.9490357600007,53503.65957312 2025-06-01,10:46:23.000,152,11080642,5245,0,1748774782,12793.236474190002,56.20475735999935,53504.58886008 2025-06-01,10:46:24.000,152,11080658,5165,0,1748774783,12794.253657000001,58.62260894999781,53505.636928080006 2025-06-01,10:46:25.000,152,11080612,4885,0,1748774784,12795.28431242999,60.79374099000415,53506.64307336001 2025-06-01,10:46:26.000,152,11080606,5165,0,1748774785,12796.065724389999,62.72520261000318,53507.6352444 2025-06-01,10:46:27.000,152,11080597,5684,0,1748774786,12796.712410150001,64.43109207000089,53508.585492720005 2025-06-01,10:46:28.000,152,11080619,5725,0,1748774787,12796.901026829997,66.10878501000116,53509.57766376 2025-06-01,10:46:29.000,152,11080606,5405,0,1748774788,12796.813454800002,67.58910231000482,53510.5348992 2025-06-01,10:46:30.000,152,11080606,5245,0,1748774789,12796.820191109997,68.61827528999856,53511.47816040001 2025-06-01,10:46:31.000,152,11080633,5565,0,1748774790,12797.251314949994,68.92843700999947,53512.44937008 2025-06-01,10:46:32.000,152,11080626,5485,0,1748774791,12797.716120339996,68.59007877000113,53513.434554 2025-06-01,10:46:33.000,152,11080591,5565,0,1748774792,12798.160716799997,68.1671309700032,53514.24505992 2025-06-01,10:46:34.000,152,11080620,5165,0,1748774793,12799.022964479991,67.99795185000403,53515.26517944001 2025-06-01,10:46:35.000,152,11080608,5325,0,1748774794,12800.370226480001,67.8569692500023,53516.14555656 2025-06-01,10:46:36.000,152,11080580,5445,0,1748774795,12801.784851579992,67.46926710000116,53517.21458592 2025-06-01,10:46:37.000,152,11080612,5285,0,1748774796,12803.253367159989,66.84189452999999,53518.21374408001 2025-06-01,10:46:38.000,152,11080583,5725,0,1748774797,12804.68146488,65.84091807000368,53519.366618880005 2025-06-01,10:46:39.000,152,11080624,5285,0,1748774798,12806.11629890999,64.9527276900044,53520.49853232 2025-06-01,10:46:40.000,152,11080604,5165,0,1748774799,12807.5241877,64.11388122000062,53521.63044576 2025-06-01,10:46:41.000,152,11080635,4845,0,1748774800,12808.750196119996,63.035364330004086,53522.86017888001 2025-06-01,10:46:42.000,152,11080609,5005,0,1748774801,12809.72022476,61.71012789000088,53524.20170592001 2025-06-01,10:46:43.000,152,11080555,5325,0,1748774802,12810.171557529997,60.36374405999959,53525.452400400005 2025-06-01,10:46:44.000,152,11080591,5684,0,1748774803,12810.360174209993,59.221785000001546,53526.82886304 2025-06-01,10:46:45.000,152,11080582,5325,0,1748774804,12810.467955169988,58.31244723000418,53528.26820976 2025-06-01,10:46:46.000,152,11080573,5765,0,1748774805,12810.9597058,57.607534230002784,53529.86826024 2025-06-01,10:46:47.000,152,11080544,5325,0,1748774806,12811.599655249993,57.07884947999992,53531.26568424001 2025-06-01,10:46:48.000,152,11080515,5525,0,1748774807,12812.428221379996,56.557213860003685,53532.76791504 2025-06-01,10:46:49.000,152,11080556,5125,0,1748774808,12813.344359539995,55.915743030003796,53534.23521024 2025-06-01,10:46:50.000,152,11080533,5605,0,1748774809,12814.45585069,54.773783969998476,53535.800325120006 2025-06-01,10:46:51.000,152,11080555,5525,0,1748774810,12815.432615639998,53.51198970000405,53537.358452880006 2025-06-01,10:46:52.000,152,11080610,5245,0,1748774811,12816.011938299991,52.48281672000303,53538.846709440004 2025-06-01,10:46:53.000,152,11080609,5765,0,1748774812,12816.80682287999,51.44659461000265,53540.23714632 2025-06-01,10:46:54.000,152,11080513,5565,0,1748774813,12817.871159859998,50.23414425000374,53541.6275832 2025-06-01,10:46:55.000,152,11080577,5525,0,1748774814,12819.083695659989,48.810219990002224,53542.97609736 2025-06-01,10:46:56.000,152,11080541,5565,0,1748774815,12820.201923119988,47.09728139999788,53544.25474032001 2025-06-01,10:46:57.000,152,11080583,5725,0,1748774816,12821.003544009996,45.01778804999776,53545.46351208 2025-06-01,10:46:58.000,152,11080587,5605,0,1748774817,12821.919682169995,42.677476889999525,53546.6583096 2025-06-01,10:46:59.000,152,11080561,5684,0,1748774818,12822.889710809999,39.956512709999515,53547.76227456 2025-06-01,10:47:00.000,152,11080597,5605,0,1748774819,12823.940575169989,36.52358639999875,53548.69854864 2025-06-01,10:47:01.000,152,11080552,5285,0,1748774820,12825.038593699988,32.660663160000695,53549.627835600004 2025-06-01,10:47:02.000,152,11080615,5005,0,1748774821,12826.318492599989,28.543971240003884,53550.55013544 2025-06-01,10:47:03.000,152,11080578,5245,0,1748774822,12827.301993859997,25.132192320001195,53551.29077016 2025-06-01,10:47:04.000,152,11080597,5765,0,1748774823,12828.204659399991,22.49581770000077,53552.05236624 2025-06-01,10:47:05.000,152,11080574,5325,0,1748774824,12829.013016599994,20.331734790001065,53552.85588504001 2025-06-01,10:47:06.000,152,11080581,5845,0,1748774825,12829.915682139988,480.23812338000425,53553.65940384 2025-06-01,10:47:07.000,152,11080559,5684,0,1748774826,12831.040645909998,34201.238844809995,53554.57471656 2025-06-01,10:47:08.000,152,11080579,5845,0,1748774827,12832.401380529998,32350.54615635,53555.448106560005 2025-06-01,10:47:09.000,152,11080593,5485,0,1748774828,12834.051776479995,29576.424487020005,53556.32848368001 2025-06-01,10:47:10.000,152,11080574,5365,0,1748774829,12835.910998040003,25417.141723559995,53557.25078352 2025-06-01,10:47:11.000,152,11080553,5645,0,1748774830,12837.871264249996,34192.08907407,53558.15910912 2025-06-01,10:47:12.000,152,11080643,5565,0,1748774831,12839.717013189998,27724.462955159994,53559.07442184 2025-06-01,10:47:13.000,152,11080588,5325,0,1748774832,12841.589707369996,28186.068184079995,53559.877940640006 2025-06-01,10:47:14.000,152,11080600,5285,0,1748774833,12843.59712775,26338.174000230007,53560.75831776001 2025-06-01,10:47:15.000,152,11080563,5565,0,1748774834,12845.725801709988,26337.412694190003,53561.63869488 2025-06-01,10:47:16.000,152,11080589,5845,0,1748774835,12848.164345929988,29107.149804660003,53562.38631672001 2025-06-01,10:47:17.000,152,11080602,4445,0,1748774836,12850.86560623999,31414.872836669994,53563.18983552 2025-06-01,10:47:18.000,152,11080651,5684,0,1748774837,12853.728537989991,29565.857841150006,53564.04226416001 2025-06-01,10:47:19.000,152,11080593,5845,0,1748774838,12856.679041769989,26793.181243469997,53564.81084736001 2025-06-01,10:47:20.000,152,11080598,4405,0,1748774839,12859.54870983,25406.328358140003,53565.71917296001 2025-06-01,10:47:21.000,152,11080567,5485,0,1748774840,12862.829292799994,26790.657654929993,53566.55762736001 2025-06-01,10:47:22.000,152,11080540,4725,0,1748774841,12866.325437689993,35101.955528820006,53567.619669600004 2025-06-01,10:47:23.000,152,11080608,5245,0,1748774842,12869.30288671,28634.301213390005,53568.674724720004 2025-06-01,10:47:24.000,152,11080549,5645,0,1748774843,12872.212972629997,30479.38279437,53569.80663816 2025-06-01,10:47:25.000,152,11080414,4565,0,1748774844,12874.995068659999,28629.684033240002,53571.10624248 2025-06-01,10:47:26.000,152,11080577,4725,0,1748774845,12877.9186272,33707.440239179996,53572.39187256 2025-06-01,10:47:27.000,152,11080554,5044,0,1748774846,12880.976911939993,29549.179599569994,53573.78929656 2025-06-01,10:47:28.000,152,11080566,5485,0,1748774847,12883.74553534999,25853.158610579994,53575.14479784 2025-06-01,10:47:29.000,152,11080580,5365,0,1748774848,12885.988726579999,28160.994428670005,53576.47235064 2025-06-01,10:47:30.000,152,11080578,5285,0,1748774849,12888.52831545,26775.283502399994,53577.77195496001 2025-06-01,10:47:31.000,152,11080574,4325,0,1748774850,12891.404719819991,29083.929970440004,53579.10649488 2025-06-01,10:47:32.000,152,11080559,5125,0,1748774851,12894.793083749995,32315.589520680005,53580.39212496 2025-06-01,10:47:33.000,152,11080600,5405,0,1748774852,12897.669488120002,30929.49089226,53581.48211568001 2025-06-01,10:47:34.000,152,11080614,4445,0,1748774853,12900.849026439995,27234.400388430004,53582.781720000006 2025-06-01,10:47:35.000,152,11080576,5325,0,1748774854,12903.846684390002,30003.52422459,53584.04638872001 2025-06-01,10:47:36.000,152,11080586,5085,0,1748774855,12906.72982506999,31848.859574250004,53585.3320188 2025-06-01,10:47:37.000,152,11080542,5125,0,1748774856,12909.45129430999,29076.859693050006,53586.6945072 2025-06-01,10:47:38.000,152,11080584,5285,0,1748774857,12912.246862959997,27689.590909050006,53587.9871244 2025-06-01,10:47:39.000,152,11080584,5005,0,1748774858,12915.022222679989,29995.572805949996,53589.32865144 2025-06-01,10:47:40.000,152,11080577,5765,0,1748774859,12917.90536335999,32301.40667112,53590.809920880005 2025-06-01,10:47:41.000,152,11080603,4805,0,1748774860,12920.24286292999,26297.169211019995,53592.1793964 2025-06-01,10:47:42.000,152,11080541,4765,0,1748774861,12922.46584523,29988.9818694,53593.59778176 2025-06-01,10:47:43.000,152,11080591,5645,0,1748774862,12924.250967380001,29526.23468142,53594.7995664 2025-06-01,10:47:44.000,152,11080605,5645,0,1748774863,12926.352696099995,30909.894310860007,53596.15506768 2025-06-01,10:47:45.000,152,11080593,4965,0,1748774864,12928.191708730003,29985.563041350004,53597.447684880004 2025-06-01,10:47:46.000,152,11080615,5605,0,1748774865,12929.336881429997,28599.92965551,53598.7472892 2025-06-01,10:47:47.000,152,11080620,4365,0,1748774866,12930.226074350001,35524.980869249994,53600.02593216001 2025-06-01,10:47:48.000,152,11080624,5245,0,1748774867,12931.29714763999,33217.40586897,53601.27662664001 2025-06-01,10:47:49.000,152,11080615,5884,0,1748774868,12932.348011999995,32294.547867629997,53602.548282480006 2025-06-01,10:47:50.000,152,11080617,5405,0,1748774869,12933.075533479998,29062.67684349,53603.771028480005 2025-06-01,10:47:51.000,152,11080619,5725,0,1748774870,12934.038825809992,31370.688889829995,53604.84005784001 2025-06-01,10:47:52.000,152,11080555,5884,0,1748774871,12935.359142569992,28600.662765030007,53605.93004856 2025-06-01,10:47:53.000,152,11080637,5565,0,1748774872,12936.760295049993,33679.03929441,53606.91523248 2025-06-01,10:47:54.000,152,11080657,5925,0,1748774873,12938.4780541,27677.33247198,53607.9004164 2025-06-01,10:47:55.000,152,11080650,5085,0,1748774874,12940.155395289992,23061.075758010003,53608.94149728001 2025-06-01,10:47:56.000,152,11080596,4445,0,1748774875,12941.92704481999,25370.51877774,53609.98956528 2025-06-01,10:47:57.000,152,11080604,5325,0,1748774876,12943.961410440003,33220.28896314,53611.15641432 2025-06-01,10:47:58.000,152,11080617,4885,0,1748774877,12945.89473141,22141.312324740007,53612.38614744 2025-06-01,10:47:59.000,152,11080602,5445,0,1748774878,12947.639435700003,30914.75821056,53613.58094496 2025-06-01,10:48:00.000,152,11080643,5725,0,1748774879,12949.41108523,30916.245576989997,53614.838626560006 2025-06-01,10:48:01.000,152,11080656,5205,0,1748774880,12951.223152619998,26762.595068399998,53616.110282400005 2025-06-01,10:48:02.000,152,11080565,5565,0,1748774881,12953.702114699998,34151.782148729995,53617.451809440005 2025-06-01,10:48:03.000,152,11080614,4325,0,1748774882,12956.309066669994,33691.41051756,53618.60468424 2025-06-01,10:48:04.000,152,11080614,4365,0,1748774883,12958.720665649998,29998.603931849997,53619.98114688001 2025-06-01,10:48:05.000,152,11080592,5245,0,1748774884,12960.802185439992,32308.540390680006,53621.210880000006 2025-06-01,10:48:06.000,152,11080621,5845,0,1748774885,12963.166630250002,23536.095481320008,53622.47554872001 2025-06-01,10:48:07.000,152,11080598,5365,0,1748774886,12964.985433949994,24921.630179340005,53623.754191680004 2025-06-01,10:48:08.000,152,11080608,5285,0,1748774887,12966.53478524999,29077.275591719997,53624.928027840004 2025-06-01,10:48:09.000,152,11080661,5044,0,1748774888,12968.387270499989,25844.664408929995,53626.09487688001 2025-06-01,10:48:10.000,152,11080624,5285,0,1748774889,12970.421636120001,27229.80435567,53627.275700160004 2025-06-01,10:48:11.000,152,11080647,4965,0,1748774890,12972.36842970999,26768.128635450004,53628.44254920001 2025-06-01,10:48:12.000,152,11080612,4605,0,1748774891,12974.146815549997,30923.442738719998,53629.75612776001 2025-06-01,10:48:13.000,152,11080619,5965,0,1748774892,12975.426714449997,29538.464921970008,53630.964899520004 2025-06-01,10:48:14.000,152,11080600,4325,0,1748774893,12976.241807959996,27230.12156652,53632.12476144 2025-06-01,10:48:15.000,152,11080612,5125,0,1748774894,12977.003010989989,26307.03799302,53633.312571840004 2025-06-01,10:48:16.000,152,11080646,5165,0,1748774895,12977.946094389998,30462.76094583,53634.556279200006 2025-06-01,10:48:17.000,152,11080592,5085,0,1748774896,12978.747715279991,31386.055993229995,53635.70216688001 2025-06-01,10:48:18.000,152,11080629,5765,0,1748774897,12979.225993289998,34618.223080829994,53636.91093864 2025-06-01,10:48:19.000,152,11080584,5485,0,1748774898,12978.976749820002,28615.60692063,53637.89612256 2025-06-01,10:48:20.000,152,11080612,5044,0,1748774899,12978.956540890002,31385.950256280004,53638.81143528 2025-06-01,10:48:21.000,152,11080610,5365,0,1748774900,12978.73424266,26768.19207762,53639.71976088 2025-06-01,10:48:22.000,152,11080620,5365,0,1748774901,12978.289646199999,26305.42374225,53640.71193192001 2025-06-01,10:48:23.000,152,11080551,5925,0,1748774902,12977.717059850002,29075.463965310002,53641.599296160006 2025-06-01,10:48:24.000,152,11080549,4765,0,1748774903,12977.050165159999,24919.994781179994,53642.437750560006 2025-06-01,10:48:25.000,152,11080607,4685,0,1748774904,12976.383270469996,29537.132636399998,53643.276204960006 2025-06-01,10:48:26.000,152,11080577,4845,0,1748774905,12975.770266259999,28613.421690329997,53643.995878320005 2025-06-01,10:48:27.000,152,11080586,4405,0,1748774906,12975.197679910001,27227.89404144,53644.72952592 2025-06-01,10:48:28.000,152,11080565,5325,0,1748774907,12974.60488462999,31382.996670809996,53645.386315200005 2025-06-01,10:48:29.000,152,11080550,5085,0,1748774908,12973.958198870001,28612.138748669997,53646.03611736 2025-06-01,10:48:30.000,152,11080584,5245,0,1748774909,12973.109423809998,31844.030920200006,53646.6439968 2025-06-01,10:48:31.000,152,11080593,5805,0,1748774910,12972.085504689989,28150.061228039995,53647.18899216 2025-06-01,10:48:32.000,152,11080601,5925,0,1748774911,12970.502471840002,28149.758115450008,53647.64315496 2025-06-01,10:48:33.000,152,11080565,4685,0,1748774912,12968.495051459999,35075.59883175,53648.08334352 2025-06-01,10:48:34.000,152,11080593,5565,0,1748774913,12965.908308419988,34152.23329305,53648.48160936 2025-06-01,10:48:35.000,152,11080572,5365,0,1748774914,12963.355246929998,25842.20426256,53648.66327448001 2025-06-01,10:48:36.000,152,11080582,5245,0,1748774915,12960.984065809993,28612.942349489997,53648.810004000006 2025-06-01,10:48:37.000,152,11080575,5645,0,1748774916,12958.727401959994,34153.770003390004,53648.858913840006 2025-06-01,10:48:38.000,152,11080591,5725,0,1748774917,12956.76713575,30922.491106169997,53648.79602976 2025-06-01,10:48:39.000,152,11080552,5365,0,1748774918,12955.163893969999,33232.51920369,53648.76109416001 2025-06-01,10:48:40.000,152,11080559,5565,0,1748774919,12953.607806359993,31387.395327930004,53648.65628736 2025-06-01,10:48:41.000,152,11080557,5325,0,1748774920,12951.76205741999,30004.546348439995,53648.43968664 2025-06-01,10:48:42.000,152,11080625,4925,0,1748774921,12949.559284049996,32315.78689632,53647.94360112001 2025-06-01,10:48:43.000,152,11080616,5085,0,1748774922,12948.279385149996,34164.625663590006,53647.60123224 2025-06-01,10:48:44.000,152,11080599,5684,0,1748774923,12947.322829129997,26316.208911149995,53647.014314160006 2025-06-01,10:48:45.000,152,11080591,5645,0,1748774924,12946.615516579994,31858.84114233,53646.50425440001 2025-06-01,10:48:46.000,152,11080579,4885,0,1748774925,12945.73305997,28165.36488927,53645.8055424 2025-06-01,10:48:47.000,152,11080632,4325,0,1748774926,12945.025747419997,27242.690165310007,53645.08586904 2025-06-01,10:48:48.000,152,11080572,5245,0,1748774927,12944.338643799994,30937.752472620006,53644.32427296001 2025-06-01,10:48:49.000,152,11080619,4645,0,1748774928,12943.47639612,30476.83805844,53643.541715520005 2025-06-01,10:48:50.000,152,11080556,5005,0,1748774929,12942.654566299992,23551.117177349995,53642.63338992 2025-06-01,10:48:51.000,152,11080629,5605,0,1748774930,12941.731691829998,32788.698929759994,53641.88576808001 2025-06-01,10:48:52.000,152,11080614,5605,0,1748774931,12940.640409609994,31865.805682770006,53640.94250688 2025-06-01,10:48:53.000,152,11080602,5365,0,1748774932,12939.522182149994,26324.17442805,53640.16693656 2025-06-01,10:48:54.000,152,11080765,5525,0,1748774933,12937.730323689997,30019.645584900005,53639.20970112 2025-06-01,10:48:55.000,152,11080881,5684,0,1748774934,12935.419769359993,31406.00503113,53638.28041416 2025-06-01,10:48:56.000,152,11080881,5645,0,1748774935,12932.947543590002,26326.197528360004,53637.19741056 2025-06-01,10:48:57.000,152,11080914,5205,0,1748774936,12930.576362469998,29097.140040059996,53636.0235744 2025-06-01,10:48:58.000,152,11080838,5525,0,1748774937,12928.218653969998,25864.084762080005,53634.870699600004 2025-06-01,10:48:59.000,152,11080933,5805,0,1748774938,12925.658856169997,30944.279966999995,53633.62000512001 2025-06-01,10:49:00.000,152,11080886,5325,0,1748774939,12922.950859550001,33253.2929898,53632.40424624 2025-06-01,10:49:01.000,152,11080857,5684,0,1748774940,12920.31022603,32329.990893270005,53631.18150024 2025-06-01,10:49:02.000,152,11080928,5285,0,1748774941,12917.64264726999,25402.923628350007,53629.82599896 2025-06-01,10:49:03.000,152,11080891,5805,0,1748774942,12915.783425709997,30022.190320830006,53628.67312416 2025-06-01,10:49:04.000,152,11080928,5165,0,1748774943,12914.2947012,34178.92834836,53627.53422360001 2025-06-01,10:49:05.000,152,11080888,4925,0,1748774944,12913.06869277999,30021.696881730008,53626.54903968001 2025-06-01,10:49:06.000,152,11080883,5965,0,1748774945,12912.044773659996,32330.145974130006,53625.54289440001 2025-06-01,10:49:07.000,152,11080897,5565,0,1748774946,12911.55302303,30943.532759220005,53624.64854304 2025-06-01,10:49:08.000,152,11080838,5285,0,1748774947,12910.859183100001,30481.441140330004,53623.80310152 2025-06-01,10:49:09.000,152,11080910,5245,0,1748774948,12909.30983179999,30020.216564429997,53622.99958272 2025-06-01,10:49:10.000,152,11080878,5245,0,1748774949,12907.093585809991,23093.727328170004,53622.147154080005 2025-06-01,10:49:11.000,152,11080866,5245,0,1748774950,12905.214155319998,23556.227796599997,53621.39254512 2025-06-01,10:49:12.000,152,11080919,5884,0,1748774951,12903.381879,31406.9848602,53620.49120664001 2025-06-01,10:49:13.000,152,11080895,5684,0,1748774952,12901.785373529994,31868.019109589994,53619.77153328001 2025-06-01,10:49:14.000,152,11080959,5765,0,1748774953,12900.222549609993,30481.046389049996,53618.88416904001 2025-06-01,10:49:15.000,152,11080775,5684,0,1748774954,12898.659725689991,34635.719021490004,53618.01077904 2025-06-01,10:49:16.000,152,11080911,5405,0,1748774955,12897.359617859991,32324.041427549993,53617.22822160001 2025-06-01,10:49:17.000,152,11080982,5325,0,1748774956,12896.09992788999,32782.99618359,53616.445664160005 2025-06-01,10:49:18.000,152,11080926,5085,0,1748774957,12895.123162939992,33242.190610050005,53615.71201656 2025-06-01,10:49:19.000,152,11080917,5605,0,1748774958,12893.944308689992,29084.402262150004,53615.02029168 2025-06-01,10:49:20.000,152,11080905,5805,0,1748774959,12892.610519310001,25389.283561799995,53614.39145088 2025-06-01,10:49:21.000,152,11080948,5405,0,1748774960,12891.391247200001,28620.929013779998,53613.8394684 2025-06-01,10:49:22.000,152,11080874,5245,0,1748774961,12890.225865569992,30004.433562360005,53613.18966624 2025-06-01,10:49:23.000,152,11080906,5405,0,1748774962,12889.201946449997,33696.612775500005,53612.67960648001 2025-06-01,10:49:24.000,152,11080955,5605,0,1748774963,12887.996146960002,26306.812420860006,53612.16954672 2025-06-01,10:49:25.000,152,11080920,5085,0,1748774964,12886.662357579997,28613.731852049998,53611.631538480004 2025-06-01,10:49:26.000,152,11080903,5525,0,1748774965,12885.294886650001,26765.11865694,53611.100517360006 2025-06-01,10:49:27.000,152,11080852,5125,0,1748774966,12884.183395499997,24916.695788340003,53610.63238032 2025-06-01,10:49:28.000,152,11080850,5485,0,1748774967,12883.105585899997,29993.486263469997,53610.192191760005 2025-06-01,10:49:29.000,152,11080838,5325,0,1748774968,12881.792005449992,26297.620355339997,53609.738028960004 2025-06-01,10:49:30.000,152,11080884,5085,0,1748774969,12880.22918152999,34605.58399073999,53609.36072448 2025-06-01,10:49:31.000,152,11080826,5044,0,1748774970,12878.450795689998,28601.438169329995,53608.95547152 2025-06-01,10:49:32.000,152,11080871,5565,0,1748774971,12876.295176489999,34601.446151430006,53608.64105112 2025-06-01,10:49:33.000,152,11080851,5645,0,1748774972,12874.853606149998,29983.899446669995,53608.40348904 2025-06-01,10:49:34.000,152,11080870,5125,0,1748774973,12873.883577509994,27674.237903910005,53608.29169512001 2025-06-01,10:49:35.000,152,11080866,5285,0,1748774974,12873.156056029991,32751.423130320007,53608.11701712 2025-06-01,10:49:36.000,152,11080847,5565,0,1748774975,12872.408325619988,25826.05470573,53607.94932624 2025-06-01,10:49:37.000,152,11080838,5205,0,1748774976,12871.209262439988,28594.212811079997,53607.87945504 2025-06-01,10:49:38.000,152,11080777,5605,0,1748774977,12869.545393870001,28130.182681439997,53607.73272552 2025-06-01,10:49:39.000,152,11080845,5684,0,1748774978,12867.86131637,32281.767794939995,53607.579008880006 2025-06-01,10:49:40.000,152,11080835,5884,0,1748774979,12866.480372819999,28585.68336378,53607.341446800005 2025-06-01,10:49:41.000,152,11080879,5645,0,1748774980,12865.193737609989,27659.321944829993,53607.11785896001 2025-06-01,10:49:42.000,152,11080888,5245,0,1748774981,12864.062037529999,28578.866855069995,53606.88029688001 2025-06-01,10:49:43.000,152,11080873,5684,0,1748774982,12863.092008889995,27652.639369590004,53606.59382496001 2025-06-01,10:49:44.000,152,11080862,5125,0,1748774983,12862.202815969991,28572.670669800005,53606.286391680005 2025-06-01,10:49:45.000,152,11080851,5725,0,1748774984,12861.704329029999,29492.998033469994,53606.00690688 2025-06-01,10:49:46.000,152,11080855,5565,0,1748774985,12861.199105779997,29952.107870370004,53605.6994736 2025-06-01,10:49:47.000,152,11080872,5245,0,1748774986,12860.444639059999,27181.553060820006,53605.566718320006 2025-06-01,10:49:48.000,152,11080843,5645,0,1748774987,12859.434192559995,29025.71120577,53605.37107896001 2025-06-01,10:49:49.000,152,11080802,5325,0,1748774988,12857.972413289994,29024.773671479998,53605.19640096 2025-06-01,10:49:50.000,152,11080876,5285,0,1748774989,12856.247917929992,25332.523967040004,53605.042684320004 2025-06-01,10:49:51.000,152,11080852,5085,0,1748774990,12854.56384042999,31792.08588123,53604.95883888 2025-06-01,10:49:52.000,152,11080891,5445,0,1748774991,12852.650728389992,33636.78680919,53604.847044960006 2025-06-01,10:49:53.000,152,11080835,5565,0,1748774992,12851.384302109996,27636.884564039996,53604.84005784001 2025-06-01,10:49:54.000,152,11080882,5005,0,1748774993,12850.380591920002,29943.16957353,53604.85403208 2025-06-01,10:49:55.000,152,11080821,5645,0,1748774994,12849.99662225,31326.94198905,53604.92390328 2025-06-01,10:49:56.000,152,11080883,5565,0,1748774995,12849.922522839996,33633.11421246,53605.00774872001 2025-06-01,10:49:57.000,152,11080872,5285,0,1748774996,12850.03704011,27633.049837319995,53605.11954264 2025-06-01,10:49:58.000,152,11080844,5245,0,1748774997,12850.414273469993,33168.527201549994,53605.27325928001 2025-06-01,10:49:59.000,152,11080872,5125,0,1748774998,12850.582681219988,26707.301692680005,53605.37107896001 2025-06-01,10:50:00.000,152,11080867,5565,0,1748774999,12850.656780629994,25321.774043790007,53605.63658952001 2025-06-01,10:50:01.000,152,11080831,5725,0,1748775000,12850.87234255,27627.297747239994,53605.72043496 2025-06-01,10:50:02.000,152,11080926,5205,0,1748775001,12851.296730080001,28548.118550009996,53605.91607432 2025-06-01,10:50:03.000,152,11080895,5605,0,1748775002,12851.498819380002,29007.4610082,53606.05581672 2025-06-01,10:50:04.000,152,11080835,5765,0,1748775003,12851.18894911999,24853.18312704,53606.13267504 2025-06-01,10:50:05.000,152,11080890,5285,0,1748775004,12850.616362769993,29464.91429955,53606.41215984 2025-06-01,10:50:06.000,152,11080883,5965,0,1748775005,12850.01683118,32231.29602414,53606.63574768 2025-06-01,10:50:07.000,152,11080868,5205,0,1748775006,12849.659806749994,34536.65054847,53606.81042568001 2025-06-01,10:50:08.000,152,11080885,5805,0,1748775007,12849.572234719999,28999.368606959993,53607.02702640001 2025-06-01,10:50:09.000,152,11080825,5805,0,1748775008,12849.71369723,29459.81072943,53607.173755920005 2025-06-01,10:50:10.000,152,11080857,5765,0,1748775009,12850.124612139996,29920.499571449996,53607.36240816001 2025-06-01,10:50:11.000,152,11080852,5285,0,1748775010,12850.84539730999,31303.757400479997,53607.5161248 2025-06-01,10:50:12.000,152,11080839,5044,0,1748775011,12851.667227129998,33147.80980848,53607.579008880006 2025-06-01,10:50:13.000,152,11080876,5044,0,1748775012,12852.28696764999,26687.96592909,53607.676828560005 2025-06-01,10:50:14.000,152,11080860,5365,0,1748775013,12852.630519459992,26686.464464400007,53607.746699760006 2025-06-01,10:50:15.000,152,11080749,5605,0,1748775014,12852.758509350002,34065.74046795,53607.82355808 2025-06-01,10:50:16.000,152,11080836,5285,0,1748775015,12853.021225439988,29451.30242952,53607.86548080001 2025-06-01,10:50:17.000,152,11080833,5645,0,1748775016,12853.533185,30833.813050769997,53607.81657096001 2025-06-01,10:50:18.000,152,11080887,5805,0,1748775017,12854.004726699997,28064.893639379996,53607.99124896 2025-06-01,10:50:19.000,152,11080865,5565,0,1748775018,12854.159661829988,29909.058833460003,53607.92137776 2025-06-01,10:50:20.000,152,11080888,5285,0,1748775019,12854.260706479989,32214.8151582,53607.98426184001 2025-06-01,10:50:21.000,152,11080888,5085,0,1748775020,12854.54363149999,26218.20485676,53607.963300480005 2025-06-01,10:50:22.000,152,11080855,6124,0,1748775021,12854.846765449991,29908.431460890002,53607.963300480005 2025-06-01,10:50:23.000,152,11080903,5805,0,1748775022,12855.129690469992,31292.655020730002,53607.9702876 2025-06-01,10:50:24.000,152,11080887,5965,0,1748775023,12855.88415718999,26679.915822630006,53607.95631336001 2025-06-01,10:50:25.000,152,11080888,5285,0,1748775024,12857.08322036999,31291.943058599994,53607.92137776 2025-06-01,10:50:26.000,152,11080888,5485,0,1748775025,12858.36311926999,28062.412345620003,53607.97727472 2025-06-01,10:50:27.000,152,11080886,5205,0,1748775026,12859.42071993999,28061.33382873,53607.93535200001 2025-06-01,10:50:28.000,152,11080883,5645,0,1748775027,12860.033724150002,30827.475882900006,53607.87945504 2025-06-01,10:50:29.000,152,11080905,5645,0,1748775028,12860.431166439994,26214.03882093,53607.94233912 2025-06-01,10:50:30.000,152,11080869,5725,0,1748775029,12860.88923552,29903.137564260003,53607.94932624 2025-06-01,10:50:31.000,152,11080903,5605,0,1748775030,12861.455085559988,25751.481959459998,53608.012210320005 2025-06-01,10:50:32.000,152,11080878,5325,0,1748775031,12862.175870729996,35436.923137289996,53608.1449656 2025-06-01,10:50:33.000,152,11080880,5325,0,1748775032,12862.782138629998,28518.385319670007,53608.284708 2025-06-01,10:50:34.000,152,11080841,4845,0,1748775033,12863.415351769996,31746.851614019994,53608.466373120005 2025-06-01,10:50:35.000,152,11080878,4405,0,1748775034,12863.960992879998,27595.52731833,53608.67598672001 2025-06-01,10:50:36.000,152,11080930,5245,0,1748775035,12864.580733399991,28517.687455799998,53608.89258744001 2025-06-01,10:50:37.000,152,11080903,4845,0,1748775036,12865.011857240002,28056.145669050005,53609.1930336 2025-06-01,10:50:38.000,152,11080904,5085,0,1748775037,12865.281309639999,29439.62202111,53609.423608560006 2025-06-01,10:50:39.000,152,11080952,5125,0,1748775038,12865.449717389994,25749.804266520005,53609.6471964 2025-06-01,10:50:40.000,152,11080901,5565,0,1748775039,12865.672015619995,22982.456811120006,53609.926681200006 2025-06-01,10:50:41.000,152,11080899,5565,0,1748775040,12865.69896085999,28516.996641060003,53610.2760372 2025-06-01,10:50:42.000,152,11080936,5325,0,1748775041,12865.59791620999,34052.02286097,53610.60443184 2025-06-01,10:50:43.000,152,11080930,5245,0,1748775042,12865.321727499999,28979.46186384,53610.99571056 2025-06-01,10:50:44.000,152,11080885,5525,0,1748775043,12864.924285209992,27597.056979539993,53611.366027920005 2025-06-01,10:50:45.000,152,11080865,5684,0,1748775044,12864.60767864,32210.754859320004,53611.72935816 2025-06-01,10:50:46.000,152,11080942,4925,0,1748775045,12864.23718158999,29905.999511040005,53612.134611120004 2025-06-01,10:50:47.000,152,11080916,5285,0,1748775046,12864.035092289989,25294.63489329,53612.51191560001 2025-06-01,10:50:48.000,152,11080896,5165,0,1748775047,12864.088982769994,28524.55330842,53612.875245840005 2025-06-01,10:50:49.000,152,11080901,5765,0,1748775048,12864.048564909994,29447.580488880005,53613.32242152001 2025-06-01,10:50:50.000,152,11080890,5285,0,1748775049,12863.994674429989,31292.979280710002,53613.67876464 2025-06-01,10:50:51.000,152,11080898,5405,0,1748775050,12863.913838709988,30832.389126509996,53613.89536536 2025-06-01,10:50:52.000,152,11080877,5725,0,1748775051,12863.664595239992,26682.178593360004,53614.25170848 2025-06-01,10:50:53.000,152,11080916,5165,0,1748775052,12863.28736188,31757.49580032,53614.51721904 2025-06-01,10:50:54.000,152,11080717,5405,0,1748775053,12863.092008889995,31758.95497023,53614.768755360004 2025-06-01,10:50:55.000,152,11080923,5925,0,1748775054,12863.03811840999,26685.780698789997,53614.9923432 2025-06-01,10:50:56.000,152,11080863,4645,0,1748775055,12862.99770054999,30376.698117659995,53615.22990528 2025-06-01,10:50:57.000,152,11080873,5525,0,1748775056,12862.964019,33144.510815639995,53615.38362192001 2025-06-01,10:50:58.000,152,11080855,5765,0,1748775057,12863.17958091999,33605.481622859996,53615.54432568 2025-06-01,10:50:59.000,152,11080904,5085,0,1748775058,12863.38840653,31298.625633839998,53615.64913248001 2025-06-01,10:51:00.000,152,11080905,5925,0,1748775059,12863.664595239992,30836.597457120006,53615.74695216001 2025-06-01,10:51:01.000,152,11080914,5085,0,1748775060,12863.907102399993,26683.84218804,53615.69804232001 2025-06-01,10:51:02.000,152,11080939,5965,0,1748775061,12864.001410739998,28527.337714769994,53615.66310672 2025-06-01,10:51:03.000,152,11080884,5285,0,1748775062,12864.23718158999,25758.312566430002,53615.488428720004 2025-06-01,10:51:04.000,152,11080878,5245,0,1748775063,12864.36517148,32214.78696168,53615.28580224001 2025-06-01,10:51:05.000,152,11080919,5605,0,1748775064,12864.351698859995,26217.464698109994,53615.08317576 2025-06-01,10:51:06.000,152,11080931,5925,0,1748775065,12864.56726078,28061.31268134,53614.817665200004 2025-06-01,10:51:07.000,152,11080916,5044,0,1748775066,12865.341936429999,28983.092165790003,53614.51721904 2025-06-01,10:51:08.000,152,11080928,5285,0,1748775067,12866.123348389992,28521.289561230005,53614.27965696001 2025-06-01,10:51:09.000,152,11080929,5805,0,1748775068,12866.668989499994,33132.985488089995,53614.07004336001 2025-06-01,10:51:10.000,152,11080928,5245,0,1748775069,12867.234839539997,28519.823342190008,53613.84645552 2025-06-01,10:51:11.000,152,11080973,5765,0,1748775070,12867.96236102,28979.976450329996,53613.65780328001 2025-06-01,10:51:12.000,152,11080927,5765,0,1748775071,12868.602310469993,25749.804266520005,53613.49011240001 2025-06-01,10:51:13.000,152,11080925,5565,0,1748775072,12869.10079741,26670.928181879994,53613.427228320004 2025-06-01,10:51:14.000,152,11080881,5805,0,1748775073,12869.828318890002,30359.67446871,53613.37133136001 2025-06-01,10:51:15.000,152,11080902,5285,0,1748775074,12870.488477269995,29436.28778262,53613.33639576 2025-06-01,10:51:16.000,152,11080918,5205,0,1748775075,12871.094745169998,31741.585913910007,53613.308447280004 2025-06-01,10:51:17.000,152,11080918,5325,0,1748775076,12871.936783919991,30357.651368399995,53613.476138160004 2025-06-01,10:51:18.000,152,11080937,5605,0,1748775077,12872.99438458999,33125.00587293001,53613.58094496 2025-06-01,10:51:19.000,152,11080902,5325,0,1748775078,12874.402273380001,23439.747972480007,53613.811519920004 2025-06-01,10:51:20.000,152,11080865,5645,0,1748775079,12876.012251469998,32202.556721130008,53613.97222368001 2025-06-01,10:51:21.000,152,11080924,5445,0,1748775080,12877.79063730999,29897.138754629996,53614.314592560004 2025-06-01,10:51:22.000,152,11080918,5325,0,1748775081,12879.575759459993,31281.256577520006,53614.670935680006 2025-06-01,10:51:23.000,152,11080910,5165,0,1748775082,12880.862394669988,31742.854757309993,53614.94343336 2025-06-01,10:51:24.000,152,11080846,5125,0,1748775083,12882.216392979994,29898.19612413,53615.271828000004 2025-06-01,10:51:25.000,152,11080883,5845,0,1748775084,12883.388510919998,25747.203137549994,53615.607209760004 2025-06-01,10:51:26.000,152,11080934,5245,0,1748775085,12884.506738379998,29897.42776896,53615.94957864 2025-06-01,10:51:27.000,152,11080877,5525,0,1748775086,12885.395931300001,28513.33814259,53616.24303768 2025-06-01,10:51:28.000,152,11080915,5925,0,1748775087,12886.32554207999,25745.433805919994,53616.69720048 2025-06-01,10:51:29.000,152,11080895,5684,0,1748775088,12887.42356060999,29895.383521259995,53617.02559512 2025-06-01,10:51:30.000,152,11080936,5365,0,1748775089,12888.817976779996,29433.277804109995,53617.49373216001 2025-06-01,10:51:31.000,152,11080927,5845,0,1748775090,12890.037248889996,24820.594999049994,53617.86404952 2025-06-01,10:51:32.000,152,11080932,4485,0,1748775091,12891.256520999996,32659.671654239995,53618.38808352 2025-06-01,10:51:33.000,152,11080901,5525,0,1748775092,12892.334330599995,33580.95065046,53618.87718192 2025-06-01,10:51:34.000,152,11080895,5765,0,1748775093,12893.3447771,29890.801586760004,53619.366280320006 2025-06-01,10:51:35.000,152,11080952,5405,0,1748775094,12894.166606919993,27123.129871380006,53619.85537872 2025-06-01,10:51:36.000,152,11080902,5405,0,1748775095,12894.79982005999,29889.363564240004,53620.32351576001 2025-06-01,10:51:37.000,152,11080893,5605,0,1748775096,12895.453242129988,21587.673654540005,53620.88248536 2025-06-01,10:51:38.000,152,11080928,5085,0,1748775097,12896.12687313,29887.467348270002,53621.357609520004 2025-06-01,10:51:39.000,152,11080900,5205,0,1748775098,12896.941966639999,28041.723149070007,53621.909592 2025-06-01,10:51:40.000,152,11080729,4925,0,1748775099,12897.514552989996,30346.196532150003,53622.42663888001 2025-06-01,10:51:41.000,152,11080701,5645,0,1748775100,12898.141029819999,27578.440227209998,53622.99958272 2025-06-01,10:51:42.000,152,11080683,4725,0,1748775101,12898.652989379996,26655.525832829997,53623.45374552 2025-06-01,10:51:43.000,152,11080654,5044,0,1748775102,12898.956123329997,30805.264074270002,53623.97777952 2025-06-01,10:51:44.000,152,11080670,5445,0,1748775103,12899.313147759989,27115.98205356,53624.564697600006 2025-06-01,10:51:45.000,152,11080721,5805,0,1748775104,12899.71732635999,30804.270146940005,53625.116680080006 2025-06-01,10:51:46.000,152,11080697,5684,0,1748775105,12900.411166289989,27114.05764107,53625.59180424001 2025-06-01,10:51:47.000,152,11080673,5725,0,1748775106,12901.051115739996,31262.491793459994,53626.0319928 2025-06-01,10:51:48.000,152,11080695,5605,0,1748775107,12901.711274119989,33566.161575720005,53626.47916848001 2025-06-01,10:51:49.000,152,11080723,5765,0,1748775108,12902.331014639996,32180.521140750003,53626.800576 2025-06-01,10:51:50.000,152,11080648,5405,0,1748775109,12902.944018849994,31256.274460800007,53627.19185472 2025-06-01,10:51:51.000,152,11080701,4885,0,1748775110,12903.934256419998,31715.356101180005,53627.65300464001 2025-06-01,10:51:52.000,152,11080746,5365,0,1748775111,12905.38929937999,28025.037858359996,53627.98838640001 2025-06-01,10:51:53.000,152,11080678,5245,0,1748775112,12906.95212329999,28023.769014959995,53628.33075528 2025-06-01,10:51:54.000,152,11080674,5245,0,1748775113,12908.797872239993,28022.76098937,53628.65914992001 2025-06-01,10:51:55.000,152,11080756,5365,0,1748775114,12910.71772059,25717.068106799998,53628.973570320006 2025-06-01,10:51:56.000,152,11080693,5525,0,1748775115,12912.664514179989,26639.192998619998,53629.406771760005 2025-06-01,10:51:57.000,152,11080695,5485,0,1748775116,12914.577626220002,28022.73279285,53629.79805048 2025-06-01,10:51:58.000,152,11080646,5005,0,1748775117,12916.416638849994,31711.5777675,53630.196316320005 2025-06-01,10:51:59.000,152,11080690,5044,0,1748775118,12918.114188970001,30328.60190367,53630.68541472 2025-06-01,10:52:00.000,152,11080691,5565,0,1748775119,12919.555759310002,28484.408513069997,53631.13957752 2025-06-01,10:52:01.000,152,11080722,5285,0,1748775120,12920.620096289997,28945.548499409997,53631.59374032 2025-06-01,10:52:02.000,152,11080711,5805,0,1748775121,12921.772005300001,33094.91313696001,53632.03392888001 2025-06-01,10:52:03.000,152,11080691,5405,0,1748775122,12922.843078589991,30789.784184789998,53632.44616896001 2025-06-01,10:52:04.000,152,11080635,5445,0,1748775123,12924.02866915,28023.472951500007,53632.85840904 2025-06-01,10:52:05.000,152,11080661,5925,0,1748775124,12925.032379339995,28484.2040883,53633.263662000005 2025-06-01,10:52:06.000,152,11080704,5365,0,1748775125,12926.015880599989,26178.786121800003,53633.73179904 2025-06-01,10:52:07.000,152,11080712,5525,0,1748775126,12926.972436620003,33094.06019223,53634.06019368 2025-06-01,10:52:08.000,152,11080673,5725,0,1748775127,12927.982883119992,28483.132620539996,53634.42352392 2025-06-01,10:52:09.000,152,11080751,5445,0,1748775128,12929.094374269996,34015.0219776,53634.74493144001 2025-06-01,10:52:10.000,152,11080781,5605,0,1748775129,12930.246283280001,29865.354227460004,53634.93358368001 2025-06-01,10:52:11.000,152,11080791,5645,0,1748775130,12931.425137530001,31248.17501043,53635.19909424001 2025-06-01,10:52:12.000,152,11080723,5925,0,1748775131,12932.678091189991,29403.95342331,53635.443643440005 2025-06-01,10:52:13.000,152,11080744,4925,0,1748775132,12933.78284603,28942.79933871,53635.72312824001 2025-06-01,10:52:14.000,152,11080746,5325,0,1748775133,12934.766347289995,31247.87189784,53635.93972896001 2025-06-01,10:52:15.000,152,11080761,5645,0,1748775134,12935.594913419998,26637.339077430006,53636.114406960005 2025-06-01,10:52:16.000,152,11080764,5485,0,1748775135,12936.05971881,31247.611080029994,53636.24716224 2025-06-01,10:52:17.000,152,11080783,5405,0,1748775136,12936.275280729991,25254.567638370005,53636.48472432 2025-06-01,10:52:18.000,152,11080724,4965,0,1748775137,12936.692931949998,28021.280672070003,53636.62446672 2025-06-01,10:52:19.000,152,11080737,5925,0,1748775138,12937.144264719995,26177.771047079994,53636.70831216001 2025-06-01,10:52:20.000,152,11080738,5205,0,1748775139,12937.588861179996,29867.095362570006,53636.79914472 2025-06-01,10:52:21.000,152,11080763,5925,0,1748775140,12938.060402879993,34017.665401349994,53636.903951520006 2025-06-01,10:52:22.000,152,11080789,4965,0,1748775141,12938.606043989996,27564.137542440003,53636.903951520006 2025-06-01,10:52:23.000,152,11080719,5725,0,1748775142,12939.293147609998,30331.4990961,53636.9668356 2025-06-01,10:52:24.000,152,11080770,5165,0,1748775143,12940.034141709992,31254.498080039994,53636.94587424001 2025-06-01,10:52:25.000,152,11080733,4765,0,1748775144,12941.024379279996,28488.750777149995,53636.93888712 2025-06-01,10:52:26.000,152,11080764,4805,0,1748775145,12942.29754187,33100.1153949,53636.99478408001 2025-06-01,10:52:27.000,152,11080765,5005,0,1748775146,12943.550495529991,25262.6106957,53636.95984848 2025-06-01,10:52:28.000,152,11080776,4365,0,1748775147,12944.75629502,31257.31773204,53636.98080984 2025-06-01,10:52:29.000,152,11080771,5765,0,1748775148,12945.76674151999,30335.770868880005,53637.01574544001 2025-06-01,10:52:30.000,152,11080748,5605,0,1748775149,12946.79066064,30797.62281735,53636.98779696 2025-06-01,10:52:31.000,152,11080811,4965,0,1748775150,12947.706798799998,27570.347825970006,53637.00875832 2025-06-01,10:52:32.000,152,11080725,5925,0,1748775151,12948.744190539997,32181.83227893,53636.952861360005 2025-06-01,10:52:33.000,152,11080647,5565,0,1748775152,12949.727691799992,28954.8040071,53637.001771200004 2025-06-01,10:52:34.000,152,11080779,5525,0,1748775153,12950.54278530999,28494.368933759994,53636.882990160004 2025-06-01,10:52:35.000,152,11080822,4365,0,1748775154,12951.108635349992,32183.5875123,53636.88997728 2025-06-01,10:52:36.000,152,11080796,5405,0,1748775155,12951.593649669994,31723.004407229993,53636.77119624 2025-06-01,10:52:37.000,152,11080785,5765,0,1748775156,12951.957410409996,27573.230920140006,53636.666389440004 2025-06-01,10:52:38.000,152,11080755,4605,0,1748775157,12952.274016980002,27572.885512769994,53636.47075008001 2025-06-01,10:52:39.000,152,11080799,5485,0,1748775158,12952.570414619993,27110.927827349995,53636.24017512 2025-06-01,10:52:40.000,152,11080782,4605,0,1748775159,12952.893757499995,32643.14849352,53636.0235744 2025-06-01,10:52:41.000,152,11080760,4445,0,1748775160,12953.291199790001,25264.838220780002,53635.69517976 2025-06-01,10:52:42.000,152,11080778,5445,0,1748775161,12953.540443259997,29875.074977729993,53635.394733600006 2025-06-01,10:52:43.000,152,11080812,5445,0,1748775162,12953.466343849992,28952.08304292,53635.0453776 2025-06-01,10:52:44.000,152,11080771,5125,0,1748775163,12953.156473589996,28029.175697669998,53634.64012464 2025-06-01,10:52:45.000,152,11080774,5325,0,1748775164,12952.84660333,29411.93303847,53634.23487168 2025-06-01,10:52:46.000,152,11080781,4925,0,1748775165,12952.631041409993,28027.906854269997,53633.70385056 2025-06-01,10:52:47.000,152,11080757,5845,0,1748775166,12952.428952109993,28948.847492250003,53633.18680368001 2025-06-01,10:52:48.000,152,11080785,4805,0,1748775167,12952.085400299991,26181.175776870004,53632.69071816 2025-06-01,10:52:49.000,152,11080758,5325,0,1748775168,12951.66774908,33095.44887084,53632.103800079996 2025-06-01,10:52:50.000,152,11080786,4405,0,1748775169,12951.283779409998,31710.393513660005,53631.50290776 2025-06-01,10:52:51.000,152,11080760,5285,0,1748775170,12950.973909150001,22948.945247099997,53630.79022152001 2025-06-01,10:52:52.000,152,11080761,5925,0,1748775171,12950.515840069995,30323.97767439,53630.06356104 2025-06-01,10:52:53.000,152,11080768,4605,0,1748775172,12950.084716229998,31705.931414370003,53629.41375888 2025-06-01,10:52:54.000,152,11080771,5884,0,1748775173,12949.727691799992,27094.820565300004,53628.69408552 2025-06-01,10:52:55.000,152,11080811,4845,0,1748775174,12949.478448329995,33086.96171832,53628.00236064 2025-06-01,10:52:56.000,152,11080744,4565,0,1748775175,12949.498657259996,28014.823668990008,53627.31762288001 2025-06-01,10:52:57.000,152,11080821,5884,0,1748775176,12949.808527519992,27091.83878331,53626.63288512 2025-06-01,10:52:58.000,152,11080767,5565,0,1748775177,12950.300278149989,30778.72409982,53625.98308296 2025-06-01,10:52:59.000,152,11080770,4325,0,1748775178,12950.81223771,30317.125920029997,53625.18655128001 2025-06-01,10:53:00.000,152,11080755,5565,0,1748775179,12951.438714539989,32621.253895739996,53624.5996332 2025-06-01,10:53:01.000,152,11080739,5005,0,1748775180,12952.112345540001,29854.702992029997,53623.84502424001 2025-06-01,10:53:02.000,152,11080762,5725,0,1748775181,12952.98132952999,27549.62338377,53623.17426072001 2025-06-01,10:53:03.000,152,11080771,4725,0,1748775182,12953.661696839998,30776.771490810002,53622.58734264 2025-06-01,10:53:04.000,152,11080755,5525,0,1748775183,12954.47005404,27089.10372087,53621.979463200005 2025-06-01,10:53:05.000,152,11080750,5205,0,1748775184,12955.33903802999,28010.953696619996,53621.35062240001 2025-06-01,10:53:06.000,152,11080753,6245,0,1748775185,12955.985723789992,28010.855008800005,53620.861524 2025-06-01,10:53:07.000,152,11080749,6005,0,1748775186,12956.295594049989,30776.849031239995,53620.28858016 2025-06-01,10:53:08.000,152,11080775,4605,0,1748775187,12956.45726548999,30316.047403139994,53619.68768784 2025-06-01,10:53:09.000,152,11080742,5044,0,1748775188,12956.56504645,28932.965802360006,53619.128718240005 2025-06-01,10:53:10.000,152,11080796,5165,0,1748775189,12956.72671789,30315.455276220004,53618.42301912 2025-06-01,10:53:11.000,152,11080739,5445,0,1748775190,12957.036588149997,31697.726227050007,53617.80116544001 2025-06-01,10:53:12.000,152,11080827,5645,0,1748775191,12957.514866159989,28931.217618120005,53617.1234148 2025-06-01,10:53:13.000,152,11080789,5684,0,1748775192,12957.87862689999,28930.660736849997,53616.564445200005 2025-06-01,10:53:14.000,152,11080790,4285,0,1748775193,12957.972935239995,31695.851158470003,53615.795862000006 2025-06-01,10:53:15.000,152,11080791,5925,0,1748775194,12957.79779117999,31695.132147209995,53615.08317576 2025-06-01,10:53:16.000,152,11080813,5485,0,1748775195,12957.69674652999,32616.016392150006,53614.41939936 2025-06-01,10:53:17.000,152,11080780,5085,0,1748775196,12957.77758224999,28926.988140119996,53613.70671312001 2025-06-01,10:53:18.000,152,11080773,5805,0,1748775197,12957.94599,27081.927706529998,53613.042936720005 2025-06-01,10:53:19.000,152,11080766,5125,0,1748775198,12958.134606679996,32151.394135590002,53612.37916032 2025-06-01,10:53:20.000,152,11080731,5765,0,1748775199,12958.444476939992,24775.85417094,53611.73634528 2025-06-01,10:53:21.000,152,11080773,5684,0,1748775200,12959.131580559995,28462.958010479997,53611.1144916 2025-06-01,10:53:22.000,152,11080740,4365,0,1748775201,12959.859102039998,30767.727457019995,53610.47167656001 2025-06-01,10:53:23.000,152,11080749,5765,0,1748775202,12960.36432529,31229.403177240005,53610.031488 2025-06-01,10:53:24.000,152,11080746,5285,0,1748775203,12960.667459240001,30309.08991183,53609.52841536 2025-06-01,10:53:25.000,152,11080725,5925,0,1748775204,12960.761767579992,28006.033403880007,53609.018355600005 2025-06-01,10:53:26.000,152,11080738,5245,0,1748775205,12960.552941969996,31695.280178939996,53608.52925720001 2025-06-01,10:53:27.000,152,11080773,5725,0,1748775206,12960.128554439994,26626.412925929995,53608.012210320005 2025-06-01,10:53:28.000,152,11080761,5525,0,1748775207,12959.414505579996,27089.012082179994,53607.47420208 2025-06-01,10:53:29.000,152,11080714,5285,0,1748775208,12958.612884689988,32161.50963714,53606.89427112 2025-06-01,10:53:30.000,152,11080767,5645,0,1748775209,12957.68327391,32162.975856179997,53606.27940456001 2025-06-01,10:53:31.000,152,11080768,4925,0,1748775210,12956.80081729999,27553.993844369994,53605.6994736 2025-06-01,10:53:32.000,152,11080752,4325,0,1748775211,12955.824052349992,32164.738138679997,53605.05665856001 2025-06-01,10:53:33.000,152,11080731,5765,0,1748775212,12954.732770130002,28477.17610569,53604.371920800004 2025-06-01,10:53:34.000,152,11080748,5205,0,1748775213,12953.345090269991,31704.67666923,53603.673208800006 2025-06-01,10:53:35.000,152,11080765,5684,0,1748775214,12952.03150982,32166.112719030003,53602.85571576001 2025-06-01,10:53:36.000,152,11080729,5525,0,1748775215,12950.839182949996,26634.392541089997,53602.094119680005 2025-06-01,10:53:37.000,152,11080777,5725,0,1748775216,12949.909572169992,27557.003822879997,53601.29060088 2025-06-01,10:53:38.000,152,11080801,5525,0,1748775217,12949.067533419999,29862.879982829996,53600.57791464001 2025-06-01,10:53:39.000,152,11080775,5805,0,1748775218,12948.18507680999,30786.153882839993,53599.77439584 2025-06-01,10:53:40.000,152,11080765,5645,0,1748775219,12947.369983299992,31248.245501729994,53598.90100584001 2025-06-01,10:53:41.000,152,11080805,5605,0,1748775220,12946.474054069993,26639.192998619998,53598.11146128001 2025-06-01,10:53:42.000,152,11080765,4925,0,1748775221,12945.416453399994,28484.655232620004,53597.398775040005 2025-06-01,10:53:43.000,152,11080743,5485,0,1748775222,12944.560942029995,26641.56855543,53596.65814032 2025-06-01,10:53:44.000,152,11080780,5085,0,1748775223,12943.712166969992,31714.044963000008,53595.99436392 2025-06-01,10:53:45.000,152,11080797,5884,0,1748775224,12942.930755009998,23415.379130069996,53595.22578072 2025-06-01,10:53:46.000,152,11080764,5285,0,1748775225,12942.14934304999,27104.45672601,53594.54104296001 2025-06-01,10:53:47.000,152,11080751,5725,0,1748775226,12941.536338839993,28949.390275259997,53593.779446880006 2025-06-01,10:53:48.000,152,11080759,5485,0,1748775227,12941.0378519,28950.074040870008,53593.14361896 2025-06-01,10:53:49.000,152,11080752,5085,0,1748775228,12940.525892339989,27567.246208769997,53592.486829680005 2025-06-01,10:53:50.000,152,11080757,5645,0,1748775229,12940.000460160001,32639.680321559994,53591.85798888001 2025-06-01,10:53:51.000,152,11080741,5765,0,1748775230,12939.333565469999,25724.462644169995,53591.23613520001 2025-06-01,10:53:52.000,152,11080779,4765,0,1748775231,12938.39048206999,26186.850326519998,53590.62825576 2025-06-01,10:53:53.000,152,11080775,4805,0,1748775232,12937.561915940001,29877.105127169998,53590.12518312 2025-06-01,10:53:54.000,152,11080732,5365,0,1748775233,12936.726613499988,29878.395117959997,53589.517303680004 2025-06-01,10:53:55.000,152,11080749,5725,0,1748775234,12935.81047533999,23885.316430649997,53589.0002568 2025-06-01,10:53:56.000,152,11080751,5605,0,1748775235,12934.564257989994,33109.2087726,53588.42032584 2025-06-01,10:53:57.000,152,11080793,5565,0,1748775236,12933.506657319995,28960.633637609993,53587.98013728001 2025-06-01,10:53:58.000,152,11080808,5285,0,1748775237,12932.35474830999,31729.094855550007,53587.456103280005 2025-06-01,10:53:59.000,152,11080778,5245,0,1748775238,12930.95359582999,27119.640552030003,53586.91110792 2025-06-01,10:54:00.000,152,11080787,5725,0,1748775239,12929.390771910003,26199.228598800008,53586.30322848001 2025-06-01,10:54:01.000,152,11080778,5085,0,1748775240,12927.7673212,29890.37863896,53585.79316872001 2025-06-01,10:54:02.000,152,11080783,5845,0,1748775241,12925.941781189998,30814.928431499997,53585.178302160006 2025-06-01,10:54:03.000,152,11080796,5205,0,1748775242,12924.352012030002,29433.157968900006,53584.605358320005 2025-06-01,10:54:04.000,152,11080741,5565,0,1748775243,12922.66793453,28512.87290001,53584.09529856001 2025-06-01,10:54:05.000,152,11080805,5565,0,1748775244,12921.071429059994,29898.738907139996,53583.431522160005 2025-06-01,10:54:06.000,152,11080765,5684,0,1748775245,12919.690485509993,29900.94528483,53582.90050104001 2025-06-01,10:54:07.000,152,11080775,5645,0,1748775246,12918.363432439997,28980.491036820007,53582.35550568 2025-06-01,10:54:08.000,152,11080795,5765,0,1748775247,12917.137424020002,23908.733640510007,53581.8384588 2025-06-01,10:54:09.000,152,11080714,5245,0,1748775248,12916.100032279988,32674.425483330007,53581.39827024 2025-06-01,10:54:10.000,152,11080762,5285,0,1748775249,12915.055904229994,28525.321663590003,53581.0000044 2025-06-01,10:54:11.000,152,11080740,5085,0,1748775250,12914.15323869,30372.539130959995,53580.6157128 2025-06-01,10:54:12.000,152,11080761,5565,0,1748775251,12913.290991009992,34064.80293366,53580.413086320004 2025-06-01,10:54:13.000,152,11080747,5565,0,1748775252,12912.779031449994,30837.534991409993,53580.18251136 2025-06-01,10:54:14.000,152,11080700,5245,0,1748775253,12912.287280819997,28532.87833095,53579.97289776001 2025-06-01,10:54:15.000,152,11080756,5285,0,1748775254,12911.66754029999,29918.300242890007,53579.791232640004 2025-06-01,10:54:16.000,152,11080686,4285,0,1748775255,12911.175789669993,27613.185388979997,53579.72834856 2025-06-01,10:54:17.000,152,11080649,4725,0,1748775256,12910.812028929991,21617.265902280007,53579.63751600001 2025-06-01,10:54:18.000,152,11080688,5245,0,1748775257,12910.663830109996,28999.840898669994,53579.49078648 2025-06-01,10:54:19.000,152,11080675,5645,0,1748775258,12910.603203319995,28078.43501811,53579.49078648 2025-06-01,10:54:20.000,152,11080708,5325,0,1748775259,12910.36743246999,26234.551789229998,53579.455850880004 2025-06-01,10:54:21.000,152,11080725,5445,0,1748775260,12910.037353279993,28081.522537049997,53579.49777360001 2025-06-01,10:54:22.000,152,11080758,5445,0,1748775261,12909.707274089997,32235.14484912,53579.51873496001 2025-06-01,10:54:23.000,152,11080536,5285,0,1748775262,12909.404140139995,29467.903130670005,53579.56065768 2025-06-01,10:54:24.000,152,11080705,5725,0,1748775263,12909.08753356999,27623.293841399995,53579.72136144 2025-06-01,10:54:25.000,152,11080702,5205,0,1748775264,12908.521683530002,34544.86278492,53579.791232640004 2025-06-01,10:54:26.000,152,11080670,5325,0,1748775265,12907.740271569994,33161.795282399995,53579.812194000006 2025-06-01,10:54:27.000,152,11080704,5125,0,1748775266,12906.87802389,28087.338069300007,53579.861103840005 2025-06-01,10:54:28.000,152,11080682,5245,0,1748775267,12905.67896071,29933.462921519997,53579.94494928 2025-06-01,10:54:29.000,152,11080684,5285,0,1748775268,12904.324962399995,26242.54550265,53580.028794720005 2025-06-01,10:54:30.000,152,11080687,5725,0,1748775269,12902.849710509989,26703.777127680005,53580.11264016 2025-06-01,10:54:31.000,152,11080743,5485,0,1748775270,12901.549602679988,24857.97653544,53580.18251136 2025-06-01,10:54:32.000,152,11080731,5725,0,1748775271,12900.289912709988,30394.363237440004,53580.21744696001 2025-06-01,10:54:33.000,152,11080729,5845,0,1748775272,12899.259257279999,29471.258516550006,53580.35020224 2025-06-01,10:54:34.000,152,11080704,5325,0,1748775273,12898.188183989994,28547.92117437,53580.32924088 2025-06-01,10:54:35.000,152,11080710,5405,0,1748775274,12897.400035719991,27624.49924263,53580.49693176 2025-06-01,10:54:36.000,152,11080677,5645,0,1748775275,12896.753349959989,31314.62715894,53580.629687040004 2025-06-01,10:54:37.000,152,11080737,5525,0,1748775276,12896.174027299996,31774.998790109996,53580.83231352 2025-06-01,10:54:38.000,152,11080757,5565,0,1748775277,12895.473451059988,31774.026010169997,53580.88122336 2025-06-01,10:54:39.000,152,11080745,5765,0,1748775278,12894.833501609995,29005.127746169994,53581.06288848 2025-06-01,10:54:40.000,152,11080760,5325,0,1748775279,12894.065562269992,29004.669552720006,53581.18865664 2025-06-01,10:54:41.000,152,11080782,5245,0,1748775280,12893.304359239999,35924.631294599996,53581.39128312001 2025-06-01,10:54:42.000,152,11080763,5845,0,1748775281,12892.46232048999,27619.677637710003,53581.62185808 2025-06-01,10:54:43.000,152,11080794,5525,0,1748775282,12891.680908529997,34539.5477409,53581.85942016 2025-06-01,10:54:44.000,152,11080792,5205,0,1748775283,12890.535735830003,30387.116731799993,53582.03409816001 2025-06-01,10:54:45.000,152,11080742,5285,0,1748775284,12889.276045860002,32693.436986939996,53582.29960872001 2025-06-01,10:54:46.000,152,11080765,5405,0,1748775285,12887.928783859992,28079.55582978,53582.495248080006 2025-06-01,10:54:47.000,152,11080737,5565,0,1748775286,12886.608467099992,33154.04828853,53582.80268136001 2025-06-01,10:54:48.000,152,11080801,5765,0,1748775287,12885.321831889996,27617.61224262,53582.998320720006 2025-06-01,10:54:49.000,152,11080754,5405,0,1748775288,12884.264231219997,22542.555853469996,53583.31972824 2025-06-01,10:54:50.000,152,11080789,5684,0,1748775289,12883.455874019994,26232.979833239995,53583.53632896 2025-06-01,10:54:51.000,152,11080744,5285,0,1748775290,12882.79571564,32691.540770969994,53583.85773648001 2025-06-01,10:54:52.000,152,11080788,5365,0,1748775291,12882.155766189993,31307.493439380007,53584.26298944001 2025-06-01,10:54:53.000,152,11080732,5285,0,1748775292,12881.643806629996,31769.04932439,53584.556448480005 2025-06-01,10:54:54.000,152,11080609,5565,0,1748775293,12881.28678219999,27156.049308479996,53585.03855976 2025-06-01,10:54:55.000,152,11080676,5285,0,1748775294,12881.27330958,29924.595115980002,53585.49970968 2025-06-01,10:54:56.000,152,11080784,5285,0,1748775295,12881.5562346,31770.529641689995,53586.00278232 2025-06-01,10:54:57.000,152,11080707,5645,0,1748775296,12881.879577480002,25312.06739178,53586.59668752 2025-06-01,10:54:58.000,152,11080694,5445,0,1748775297,12882.155766189993,32233.04420838,53587.17661848 2025-06-01,10:54:59.000,152,11080719,5684,0,1748775298,12882.128820949998,27158.946500909995,53587.79847216 2025-06-01,10:55:00.000,152,11080740,5245,0,1748775299,12881.940204270002,28082.495316989996,53588.40635160001 2025-06-01,10:55:01.000,152,11080742,5365,0,1748775300,12881.677488180001,28083.39760563,53589.014231040004 2025-06-01,10:55:02.000,152,11080763,5965,0,1748775301,12881.34740898999,34543.664432820005,53589.71294304 2025-06-01,10:55:03.000,152,11080748,5245,0,1748775302,12881.16552861999,31315.134696299996,53590.34877096001 2025-06-01,10:55:04.000,152,11080701,5765,0,1748775303,12881.091429209999,24395.38442832,53591.075431440004 2025-06-01,10:55:05.000,152,11080728,5165,0,1748775304,12881.158792309994,28548.57674346,53591.67632376 2025-06-01,10:55:06.000,152,11080728,5445,0,1748775305,12881.300254819995,29010.50623236,53592.368048640004 2025-06-01,10:55:07.000,152,11080773,5725,0,1748775306,12881.41477209,29010.99262233,53593.108683360006 2025-06-01,10:55:08.000,152,11080704,5125,0,1748775307,12881.677488180001,29011.598847510002,53593.786434 2025-06-01,10:55:09.000,152,11080760,5005,0,1748775308,12882.021039990002,32242.17988086,53594.56200432001 2025-06-01,10:55:10.000,152,11080723,5725,0,1748775309,12882.38480072999,24399.09931983,53595.30962616001 2025-06-01,10:55:11.000,152,11080759,5684,0,1748775310,12882.802451949996,33166.285578209994,53595.97340256 2025-06-01,10:55:12.000,152,11080777,6045,0,1748775311,12883.119058520002,29937.065026950004,53596.78390848 2025-06-01,10:55:13.000,152,11080734,5445,0,1748775312,12883.199894240002,28091.75787381,53597.447684880004 2025-06-01,10:55:14.000,152,11080780,5205,0,1748775313,12883.139267450002,27630.723624420003,53598.153384 2025-06-01,10:55:15.000,152,11080739,5725,0,1748775314,12883.044959109997,31783.796104349996,53598.77523768 2025-06-01,10:55:16.000,152,11080745,5765,0,1748775315,12882.984332319997,25324.40336928,53599.45298832001 2025-06-01,10:55:17.000,152,11080737,5485,0,1748775316,12882.930441839992,37321.49394453,53600.07484200001 2025-06-01,10:55:18.000,152,11080590,5245,0,1748775317,12883.051695419992,27632.0347626,53600.77355400001 2025-06-01,10:55:19.000,152,11080592,5365,0,1748775318,12883.213366859993,31784.811179070006,53601.38842056 2025-06-01,10:55:20.000,152,11080574,5285,0,1748775319,12883.415456159993,29016.138487229997,53602.06617120001 2025-06-01,10:55:21.000,152,11080743,5645,0,1748775320,12883.354829369993,32707.133446530002,53602.74392184 2025-06-01,10:55:22.000,152,11080724,5605,0,1748775321,12883.179685310002,26708.662174769997,53603.40769824001 2025-06-01,10:55:23.000,152,11080722,5285,0,1748775322,12882.896760290001,28093.308682410003,53604.01557768 2025-06-01,10:55:24.000,152,11080736,5325,0,1748775323,12882.539735859995,34092.47781804,53604.60249576001 2025-06-01,10:55:25.000,152,11080750,5285,0,1748775324,12882.351119179999,28094.415395820004,53605.20338808001 2025-06-01,10:55:26.000,152,11080693,5525,0,1748775325,12882.330910249999,29940.265331970004,53605.89511296001 2025-06-01,10:55:27.000,152,11080718,5285,0,1748775326,12882.53299955,35015.76581631,53606.537928 2025-06-01,10:55:28.000,152,11080783,5645,0,1748775327,12883.159476380002,27632.746724729994,53607.32048544 2025-06-01,10:55:29.000,152,11080747,5605,0,1748775328,12883.93415203,25786.762855110006,53608.04714592 2025-06-01,10:55:30.000,152,11080802,5165,0,1748775329,12884.809872329999,28093.590647610006,53608.85765184 2025-06-01,10:55:31.000,152,11080760,5485,0,1748775330,12885.678856320003,31784.775933419995,53609.65418352 2025-06-01,10:55:32.000,152,11080777,4965,0,1748775331,12886.669093889992,27170.633958449995,53610.527573520005 2025-06-01,10:55:33.000,152,11080693,5485,0,1748775332,12887.800793969996,31784.437575179996,53611.30314384 2025-06-01,10:55:34.000,152,11080751,5605,0,1748775333,12888.919021429996,29015.45472162,53612.19050808 2025-06-01,10:55:35.000,152,11080799,5925,0,1748775334,12890.037248889996,29015.095215990004,53613.07787232 2025-06-01,10:55:36.000,152,11080741,5725,0,1748775335,12891.12179479999,29937.544367790004,53613.98619792 2025-06-01,10:55:37.000,152,11080778,4925,0,1748775336,12891.970569859994,29937.27650085,53614.91548488 2025-06-01,10:55:38.000,152,11080774,5245,0,1748775337,12892.725036579992,27630.251332710002,53615.795862000006 2025-06-01,10:55:39.000,152,11080783,5725,0,1748775338,12893.3447771,32705.582637929998,53616.71117472 2025-06-01,10:55:40.000,152,11080782,5205,0,1748775339,12893.964517619992,28091.41246644,53617.60552608 2025-06-01,10:55:41.000,152,11080700,5085,0,1748775340,12894.335014669989,30859.810242210006,53618.43699336 2025-06-01,10:55:42.000,152,11080714,5565,0,1748775341,12894.651621239995,28091.56049817,53619.345318960004 2025-06-01,10:55:43.000,152,11080743,5725,0,1748775342,12895.069272460001,26246.260394159995,53620.09992792 2025-06-01,10:55:44.000,152,11080753,5565,0,1748775343,12895.439769509998,25323.522228030008,53620.89645960001 2025-06-01,10:55:45.000,152,11080756,5325,0,1748775344,12895.749639769994,31321.556453729994,53621.6999784 2025-06-01,10:55:46.000,152,11080731,5765,0,1748775345,12896.093191579996,28091.334926010008,53622.3986904 2025-06-01,10:55:47.000,152,11080641,5684,0,1748775346,12896.389589220002,29936.529293069994,53623.202209200004 2025-06-01,10:55:48.000,152,11080755,5684,0,1748775347,12896.773558889989,28552.25638932,53623.80310152 2025-06-01,10:55:49.000,152,11080756,5005,0,1748775348,12897.26530952,28552.41851931,53624.48783928001 2025-06-01,10:55:50.000,152,11080749,5765,0,1748775349,12897.898522659998,27168.554465099995,53625.053796 2025-06-01,10:55:51.000,152,11080760,5285,0,1748775350,12898.673198309996,29014.524236459998,53625.68962392001 2025-06-01,10:55:52.000,152,11080759,5165,0,1748775351,12899.43440133999,30860.50810608,53626.40231016001 2025-06-01,10:55:53.000,152,11080702,4205,0,1748775352,12899.973306139997,29015.067019470007,53627.02416384 2025-06-01,10:55:54.000,152,11080745,5645,0,1748775353,12900.579574039999,29937.854529510005,53627.67396600001 2025-06-01,10:55:55.000,152,11080762,5085,0,1748775354,12901.246468730002,26707.597756140007,53628.29581968001 2025-06-01,10:55:56.000,152,11080804,5325,0,1748775355,12901.92009973,29475.297668040002,53628.92466048001 2025-06-01,10:55:57.000,152,11080763,5765,0,1748775356,12902.566785490002,30397.13354553,53629.5604884 2025-06-01,10:55:58.000,152,11080736,5445,0,1748775357,12903.186526009995,30396.386337749995,53630.2242648 2025-06-01,10:55:59.000,152,11080714,5285,0,1748775358,12903.523341510001,27627.523319400003,53630.818170000006 2025-06-01,10:56:00.000,152,11080741,5725,0,1748775359,12903.819739149993,28549.99361859,53631.3072684 2025-06-01,10:56:01.000,152,11080751,5725,0,1748775360,12904.143082029994,29011.091310150005,53632.0059804 2025-06-01,10:56:02.000,152,11080755,5925,0,1748775361,12904.47989753,30395.35011564,53632.74661512 2025-06-01,10:56:03.000,152,11080746,5245,0,1748775362,12904.708932069996,24397.569658620007,53633.39641728 2025-06-01,10:56:04.000,152,11080769,5605,0,1748775363,12904.729140999996,28089.17789223,53634.08814216 2025-06-01,10:56:05.000,152,11080699,5684,0,1748775364,12904.58094218,29474.007677250003,53634.772879920005 2025-06-01,10:56:06.000,152,11080735,5845,0,1748775365,12904.237390369999,24860.69749962,53635.4296692 2025-06-01,10:56:07.000,152,11080794,5125,0,1748775366,12904.042037379993,29013.812274330005,53636.17030392 2025-06-01,10:56:08.000,152,11080735,5605,0,1748775367,12903.954465349998,31782.45676965,53636.834080320004 2025-06-01,10:56:09.000,152,11080756,5165,0,1748775368,12903.880365939993,31321.063014629995,53637.43497264 2025-06-01,10:56:10.000,152,11080728,5325,0,1748775369,12903.738903429992,30398.360094150004,53638.0149036 2025-06-01,10:56:11.000,152,11080771,5605,0,1748775370,12903.509868889996,34089.876689070006,53638.56688608 2025-06-01,10:56:12.000,152,11080702,4445,0,1748775371,12903.31451589999,29937.530269530005,53639.13982992 2025-06-01,10:56:13.000,152,11080735,4885,0,1748775372,12903.206734939995,30399.459758430006,53639.64290256 2025-06-01,10:56:14.000,152,11080718,4645,0,1748775373,12903.267361729995,33168.10425375,53640.10405248 2025-06-01,10:56:15.000,152,11080733,5725,0,1748775374,12903.267361729995,26708.112342630004,53640.5302668 2025-06-01,10:56:16.000,152,11080729,5565,0,1748775375,12903.489659959996,32705.963290950007,53640.9145584 2025-06-01,10:56:17.000,152,11080754,5044,0,1748775376,12903.658067709992,32705.455753589995,53641.32679848 2025-06-01,10:56:18.000,152,11080763,5845,0,1748775377,12903.994883209998,30859.40139267,53641.67615448 2025-06-01,10:56:19.000,152,11080750,5085,0,1748775378,12904.345171329995,29935.880773109995,53641.94865216 2025-06-01,10:56:20.000,152,11080734,5285,0,1748775379,12904.675250519991,29011.916058360002,53642.33294376 2025-06-01,10:56:21.000,152,11080765,4925,0,1748775380,12904.937966609992,29933.864721930004,53642.68229976 2025-06-01,10:56:22.000,152,11080753,5925,0,1748775381,12905.308463659989,30856.053055919998,53643.04563 2025-06-01,10:56:23.000,152,11080762,5325,0,1748775382,12905.51055295999,27625.746938640004,53643.38101176 2025-06-01,10:56:24.000,152,11080775,5805,0,1748775383,12905.84063215,31777.747950809993,53643.758316240004 2025-06-01,10:56:25.000,152,11080740,5245,0,1748775384,12906.352591709998,27163.38040368,53644.114659360006 2025-06-01,10:56:26.000,152,11080766,5405,0,1748775385,12906.73656138,34083.87787944,53644.46401536 2025-06-01,10:56:27.000,152,11080738,5085,0,1748775386,12907.181157840001,27163.07024196,53644.84830696 2025-06-01,10:56:28.000,152,11080772,5245,0,1748775387,12907.706590019989,26701.387472610004,53645.267534160004 2025-06-01,10:56:29.000,152,11080767,5925,0,1748775388,12908.25223112999,31776.253535249998,53645.66580000001 2025-06-01,10:56:30.000,152,11080738,5245,0,1748775389,12908.683354970002,29930.36835345,53646.11297568 2025-06-01,10:56:31.000,152,11080751,5405,0,1748775390,12908.710300209998,24855.241473000002,53646.51822864 2025-06-01,10:56:32.000,152,11080747,5765,0,1748775391,12908.615991869992,29007.79231731,53646.88155888 2025-06-01,10:56:33.000,152,11080775,5725,0,1748775392,12908.508210909997,28085.265625080006,53647.20995352 2025-06-01,10:56:34.000,152,11080752,5165,0,1748775393,12908.184868029995,31776.655335660005,53647.5523224 2025-06-01,10:56:35.000,152,11080752,5245,0,1748775394,12907.84805252999,31777.113529110007,53647.77591024001 2025-06-01,10:56:36.000,152,11080728,5325,0,1748775395,12907.733535259998,31316.19911493,53647.96456248001 2025-06-01,10:56:37.000,152,11080770,4405,0,1748775396,12907.834579909999,29009.188045050003,53648.09033064001 2025-06-01,10:56:38.000,152,11080738,5044,0,1748775397,12907.901943009994,29470.36327704,53648.29295712 2025-06-01,10:56:39.000,152,11080752,5085,0,1748775398,12907.94909717999,27163.500238890003,53648.43269952 2025-06-01,10:56:40.000,152,11080766,5245,0,1748775399,12908.00972396999,28086.252503280004,53648.51654496001 2025-06-01,10:56:41.000,152,11080748,5325,0,1748775400,12908.23202219999,26701.91615736,53648.65628736 2025-06-01,10:56:42.000,152,11080747,5725,0,1748775401,12908.575574009992,26701.697634330005,53648.76109416001 2025-06-01,10:56:43.000,152,11080709,5525,0,1748775402,12908.919125819993,35467.60095105,53648.86590096 2025-06-01,10:56:44.000,152,11080752,5205,0,1748775403,12909.29635918,29469.41869362,53648.977694880006 2025-06-01,10:56:45.000,152,11080696,5245,0,1748775404,12909.586020509996,28084.899070319996,53649.11045016 2025-06-01,10:56:46.000,152,11080714,5365,0,1748775405,12909.808318739997,32236.773198149996,53649.25717968 2025-06-01,10:56:47.000,152,11080724,5165,0,1748775406,12910.077771139993,30852.161936160002,53649.37596072 2025-06-01,10:56:48.000,152,11080684,5325,0,1748775407,12910.542576529995,27160.48321125,53649.5436516 2025-06-01,10:56:49.000,152,11080708,5005,0,1748775408,12911.054536089992,28543.896121140002,53649.648458400006 2025-06-01,10:56:50.000,152,11080686,5325,0,1748775409,12911.701221849995,33157.00892312999,53649.8231364 2025-06-01,10:56:51.000,152,11080748,5125,0,1748775410,12912.442215949988,30388.33623129,53649.96986592 2025-06-01,10:56:52.000,152,11080762,5285,0,1748775411,12913.277518390001,31771.460126849997,53650.14454392001 2025-06-01,10:56:53.000,152,11080764,5085,0,1748775412,12913.94441307999,32231.62028412,53650.21441512 2025-06-01,10:56:54.000,152,11080711,5805,0,1748775413,12914.604571459997,27155.85898197,53650.4519772 2025-06-01,10:56:55.000,152,11080763,5405,0,1748775414,12915.257993529995,32690.899300139994,53650.55678400001 2025-06-01,10:56:56.000,152,11080698,5085,0,1748775415,12915.931624529992,24847.25480871,53650.703513520006 2025-06-01,10:56:57.000,152,11080750,5285,0,1748775416,12916.56483766999,26230.808701200003,53650.90614 2025-06-01,10:56:58.000,152,11080721,5525,0,1748775417,12917.177841880002,27614.545871070004,53651.01094680001 2025-06-01,10:56:59.000,152,11080704,5285,0,1748775418,12917.487712139999,29920.802684039998,53651.19261192 2025-06-01,10:57:00.000,152,11080745,5645,0,1748775419,12917.78410977999,31304.21559393,53651.26947024 2025-06-01,10:57:01.000,152,11080746,5285,0,1748775420,12918.302805649997,28074.431112270002,53651.45113536 2025-06-01,10:57:02.000,152,11080775,6005,0,1748775421,12919.407560489992,27151.566061799997,53651.61882624 2025-06-01,10:57:03.000,152,11080729,5525,0,1748775422,12920.795240350002,28074.163245329997,53651.926259520005 2025-06-01,10:57:04.000,152,11080739,5605,0,1748775423,12922.236810689988,28074.536849220007,53652.20574432001 2025-06-01,10:57:05.000,152,11080678,5285,0,1748775424,12923.92088818999,34994.79465456,53652.45029352001 2025-06-01,10:57:06.000,152,11080705,5845,0,1748775425,12925.503921039992,27152.524743479997,53652.72977832 2025-06-01,10:57:07.000,152,11080592,5005,0,1748775426,12927.019590789998,36378.940673970006,53653.09310856001 2025-06-01,10:57:08.000,152,11080590,5245,0,1748775427,12928.400534339999,35455.976935679995,53653.44246456 2025-06-01,10:57:09.000,152,11080566,4365,0,1748775428,12929.491816559988,30381.181364339995,53653.76387208001 2025-06-01,10:57:10.000,152,11080659,5725,0,1748775429,12930.340591619992,28996.873214940002,53654.1202152 2025-06-01,10:57:11.000,152,11080738,5285,0,1748775430,12931.18263037,26690.045422440002,53654.490532560005 2025-06-01,10:57:12.000,152,11080714,5085,0,1748775431,12932.287385209995,31764.55197945,53654.88879840001 2025-06-01,10:57:13.000,152,11080769,5765,0,1748775432,12933.43255790999,28535.493558179995,53655.25911576 2025-06-01,10:57:14.000,152,11080728,5205,0,1748775433,12934.806765149995,28074.184392719995,53655.69930432 2025-06-01,10:57:15.000,152,11080686,4925,0,1748775434,12936.477370029992,29458.147134750005,53656.048660320004 2025-06-01,10:57:16.000,152,11080719,5805,0,1748775435,12938.343327899995,27612.628507710004,53656.52378448001 2025-06-01,10:57:17.000,152,11080714,5325,0,1748775436,12940.114977429992,28534.816841699998,53656.9849344 2025-06-01,10:57:18.000,152,11080701,5765,0,1748775437,12941.745164449989,31763.332479959994,53657.42512296 2025-06-01,10:57:19.000,152,11080732,5365,0,1748775438,12943.301252059995,34991.848118220005,53657.97011832 2025-06-01,10:57:20.000,152,11080720,5285,0,1748775439,12944.71587716,28071.371789850004,53658.35440992 2025-06-01,10:57:21.000,152,11080692,5085,0,1748775440,12946.184392739997,28531.58129103,53658.82254696001 2025-06-01,10:57:22.000,152,11080741,5565,0,1748775441,12947.747216659998,26224.224813780005,53659.19985144 2025-06-01,10:57:23.000,152,11080734,5205,0,1748775442,12949.101214969989,29913.936831419996,53659.68196272001 2025-06-01,10:57:24.000,152,11080724,5325,0,1748775443,12950.576466859995,22071.786755549998,53660.073241440004 2025-06-01,10:57:25.000,152,11080737,5684,0,1748775444,12952.112345540001,28068.36886047,53660.51343 2025-06-01,10:57:26.000,152,11080752,5085,0,1748775445,12953.587597429992,29452.10603034,53660.792914800004 2025-06-01,10:57:27.000,152,11080714,5125,0,1748775446,12955.27841123999,31296.891547859996,53661.13528368 2025-06-01,10:57:28.000,152,11080703,5485,0,1748775447,12957.103951249992,29451.711279060008,53661.44970408 2025-06-01,10:57:29.000,152,11080753,5605,0,1748775448,12958.848655539994,26684.180546279997,53661.77111160001 2025-06-01,10:57:30.000,152,11080706,5165,0,1748775449,12960.633777689996,29451.979145999998,53662.05758352001 2025-06-01,10:57:31.000,152,11080739,5765,0,1748775450,12962.418899839999,26684.6316906,53662.41392664001 2025-06-01,10:57:33.000,152,11080744,5325,0,1748775452,12966.063243549994,27147.710187689998,53663.12661288 2025-06-01,10:57:34.000,152,11080688,5245,0,1748775453,12967.61933116,33606.87030147,53663.50391736 2025-06-01,10:57:35.000,152,11080742,5044,0,1748775454,12969.047428879996,27149.62050192,53663.79038928 2025-06-01,10:57:36.000,152,11080715,5645,0,1748775455,12969.97030334999,32225.304263640006,53664.20961648001 2025-06-01,10:57:37.000,152,11080753,5645,0,1748775456,12970.623725420002,35917.20151158,53664.54499824001 2025-06-01,10:57:38.000,152,11080755,5565,0,1748775457,12971.19631177,31766.48344107,53664.75461184 2025-06-01,10:57:39.000,152,11080711,5565,0,1748775458,12971.789107049997,27154.216534680003,53665.103967840005 2025-06-01,10:57:40.000,152,11080688,5005,0,1748775459,12972.31453923,33152.63846253,53665.390439760005 2025-06-01,10:57:41.000,152,11080742,5085,0,1748775460,12972.6985089,30847.037218650003,53665.509220800006 2025-06-01,10:57:42.000,152,11080733,5645,0,1748775461,12973.035324399993,29925.222488550004,53665.73280864 2025-06-01,10:57:43.000,152,11080725,5805,0,1748775462,12973.284567869989,29925.7511733,53665.88652528001 2025-06-01,10:57:44.000,152,11080755,5645,0,1748775463,12973.345194659989,26696.79143985,53665.97735784 2025-06-01,10:57:45.000,152,11080741,5525,0,1748775464,12973.385612519989,29927.231490599996,53666.061203280005 2025-06-01,10:57:46.000,152,11080749,5085,0,1748775465,12973.318249419994,31312.420781249995,53666.124087359996 2025-06-01,10:57:47.000,152,11080730,4925,0,1748775466,12973.284567869989,29467.987720229998,53666.09613888 2025-06-01,10:57:48.000,152,11080726,5165,0,1748775467,12973.250886319998,29007.545597760007,53666.02626768 2025-06-01,10:57:49.000,152,11080760,5245,0,1748775468,12973.136369049993,27162.654343290007,53665.97037072 2025-06-01,10:57:50.000,152,11080771,5525,0,1748775469,12973.143105359988,29008.638212909995,53665.928448 2025-06-01,10:57:51.000,152,11080694,5285,0,1748775470,12973.365403589989,30392.995706219997,53665.74678288001 2025-06-01,10:57:52.000,152,11080753,5605,0,1748775471,12973.78979111999,27163.669418010002,53665.607040480005 2025-06-01,10:57:53.000,152,11080711,5725,0,1748775472,12974.375850089993,29932.419650280004,53665.453323839996 2025-06-01,10:57:54.000,152,11080689,5645,0,1748775473,12974.840655479995,28548.71067693,53665.32755568 2025-06-01,10:57:55.000,152,11080755,5565,0,1748775474,12975.157262050001,31317.63713745,53665.07601936001 2025-06-01,10:57:56.000,152,11080696,5445,0,1748775475,12975.379560280002,28088.663305740003,53664.81050880001 2025-06-01,10:57:57.000,152,11080697,5765,0,1748775476,12975.601858509988,29473.542434670002,53664.57993384 2025-06-01,10:57:58.000,152,11080705,5605,0,1748775477,12975.716375779994,29012.769003089998,53664.335384640006 2025-06-01,10:57:59.000,152,11080728,5405,0,1748775478,12975.783738879989,28090.62296388,53664.06288696 2025-06-01,10:58:00.000,152,11080723,5765,0,1748775479,12975.98582817999,33166.955245560006,53663.72051808 2025-06-01,10:58:01.000,152,11080762,5205,0,1748775480,12976.241807959996,34090.384226430004,53663.4130848 2025-06-01,10:58:02.000,152,11080771,5565,0,1748775481,12976.699877040002,26247.056945849996,53663.20347120001 2025-06-01,10:58:03.000,152,11080765,6045,0,1748775482,12976.962593129989,28555.224073050005,53662.8890508 2025-06-01,10:58:04.000,152,11080717,5684,0,1748775483,12977.16468242999,32247.530170529993,53662.63052736001 2025-06-01,10:58:05.000,152,11080696,5125,0,1748775484,12977.360035419995,30863.807098920006,53662.39296528001 2025-06-01,10:58:06.000,152,11080728,5285,0,1748775485,12977.582333649996,32248.961143919994,53662.155403200006 2025-06-01,10:58:07.000,152,11080734,5285,0,1748775486,12977.858522360002,29480.901726390002,53661.89687976 2025-06-01,10:58:08.000,152,11080749,5525,0,1748775487,12978.141447379989,31327.26624903,53661.68027904 2025-06-01,10:58:09.000,152,11080724,5325,0,1748775488,12978.4917355,30866.556259620003,53661.40778136001 2025-06-01,10:58:10.000,152,11080782,5525,0,1748775489,12978.889177789992,29943.98727261,53661.09336096001 2025-06-01,10:58:11.000,152,11080746,5325,0,1748775490,12979.320301629989,33174.265193369996,53660.87676024 2025-06-01,10:58:12.000,152,11080668,5285,0,1748775491,12979.90636059999,29021.573366459997,53660.54137848 2025-06-01,10:58:13.000,152,11080654,5325,0,1748775492,12980.600200529989,33175.252071569994,53660.35272624001 2025-06-01,10:58:14.000,152,11080677,5565,0,1748775493,12981.186259499991,32714.619622590006,53660.192022480005 2025-06-01,10:58:15.000,152,11080695,6005,0,1748775494,12981.704955369998,27178.500787530007,53660.01734448001 2025-06-01,10:58:16.000,152,11080655,5605,0,1748775495,12982.23038755,27641.685021569996,53659.79375664 2025-06-01,10:58:17.000,152,11080638,5285,0,1748775496,12982.600884599997,32258.132062050005,53659.619078640004 2025-06-01,10:58:18.000,152,11080641,5645,0,1748775497,12982.688456629992,28568.187423120005,53659.472349120006 2025-06-01,10:58:19.000,152,11080687,5645,0,1748775498,12982.715401870002,25339.77047268,53659.33959384 2025-06-01,10:58:20.000,152,11080624,4885,0,1748775499,12982.755819730002,29495.289000720004,53659.136967360006 2025-06-01,10:58:21.000,152,11080691,5845,0,1748775500,12982.796237590002,31804.70382393,53658.899405280004 2025-06-01,10:58:22.000,152,11080682,5285,0,1748775501,12982.856864379988,27652.152979620005,53658.682804560005 2025-06-01,10:58:23.000,152,11080677,5765,0,1748775502,12982.930963789993,27652.99887522,53658.42428112 2025-06-01,10:58:24.000,152,11080659,5525,0,1748775503,12983.13978939999,25807.48729731,53658.179731920005 2025-06-01,10:58:25.000,152,11080734,5085,0,1748775504,12983.436187039995,29039.15389668,53657.83736304001 2025-06-01,10:58:26.000,152,11080712,4765,0,1748775505,12983.651748960001,28578.711774209994,53657.58582672 2025-06-01,10:58:27.000,152,11080715,5925,0,1748775506,12983.732584680001,30425.809406369997,53657.21550936001 2025-06-01,10:58:28.000,152,11080648,5365,0,1748775507,12983.860574569997,28118.720796060006,53656.94999880001 2025-06-01,10:58:29.000,152,11080717,5725,0,1748775508,12984.264753169999,30888.746920859994,53656.62859128 2025-06-01,10:58:30.000,152,11080758,5325,0,1748775509,12984.46684247,30889.47298125,53656.29320952 2025-06-01,10:58:31.000,152,11080715,5684,0,1748775510,12984.60156866999,26274.8657637,53655.9368664 2025-06-01,10:58:32.000,152,11080674,4805,0,1748775511,12984.70934963,29045.660243670005,53655.58052328 2025-06-01,10:58:33.000,152,11080659,5725,0,1748775512,12984.850812140001,32739.947146680002,53655.14732184 2025-06-01,10:58:34.000,152,11080705,5645,0,1748775513,12984.534205569995,29510.247254579997,53654.83290144 2025-06-01,10:58:35.000,152,11080710,5165,0,1748775514,12983.907728739992,27203.39126556,53654.3997 2025-06-01,10:58:36.000,152,11080727,5684,0,1748775515,12983.26777929,27665.694358349996,53654.02239552 2025-06-01,10:58:37.000,152,11080718,5285,0,1748775516,12982.984854269998,26742.87865179,53653.554258480006 2025-06-01,10:58:38.000,152,11080696,5205,0,1748775517,12982.816446520003,31359.198807930006,53653.176954 2025-06-01,10:58:39.000,152,11080667,5684,0,1748775518,12982.776028660002,29513.27838048,53652.66689424001 2025-06-01,10:58:40.000,152,11080703,5645,0,1748775519,12982.917491169988,31360.340766990004,53652.310551120005 2025-06-01,10:58:41.000,152,11080810,5365,0,1748775520,12983.173470949994,33668.867399819996,53651.90529816 2025-06-01,10:58:42.000,152,11080695,5845,0,1748775521,12983.34187869999,32284.531053900006,53651.46510960001 2025-06-01,10:58:43.000,152,11080779,5684,0,1748775522,12983.26104297999,36439.260079379994,53650.98998544001 2025-06-01,10:58:44.000,152,11080767,5725,0,1748775523,12983.274515599995,30438.039646920006,53650.514861280004 2025-06-01,10:58:45.000,152,11080735,5405,0,1748775524,12983.48334120999,29514.39919215,53650.00480152001 2025-06-01,10:58:46.000,152,11080735,5645,0,1748775525,12983.752793610001,27206.182721039993,53649.41788344 2025-06-01,10:58:47.000,152,11080732,5285,0,1748775526,12984.015509700002,29975.863438469998,53648.88686232 2025-06-01,10:58:48.000,152,11080719,5605,0,1748775527,12984.311907339994,32284.11515523,53648.306931360006 2025-06-01,10:58:49.000,152,11080763,5965,0,1748775528,12984.6891407,29052.93494583,53647.72700040001 2025-06-01,10:58:50.000,152,11080804,5245,0,1748775529,12985.127000849992,25821.663097740005,53647.133095200006 2025-06-01,10:58:51.000,152,11080734,5445,0,1748775530,12985.692850889995,31360.756665659996,53646.4693188 2025-06-01,10:58:52.000,152,11080788,5405,0,1748775531,12986.595516429988,28591.005456929997,53645.889387840005 2025-06-01,10:58:53.000,152,11080728,5245,0,1748775532,12987.444291489992,29514.314602590006,53645.21163720001 2025-06-01,10:58:54.000,152,11080738,5165,0,1748775533,12988.21896713999,30437.532109559994,53644.68760320001 2025-06-01,10:58:55.000,152,11080761,5845,0,1748775534,12988.845443969993,29975.83524195,53644.03081392 2025-06-01,10:58:56.000,152,11080776,5245,0,1748775535,12989.249622569994,28590.836277809998,53643.443895840006 2025-06-01,10:58:57.000,152,11080726,5165,0,1748775536,12989.59991068999,23513.101219260003,53642.870952000005 2025-06-01,10:58:58.000,152,11080781,5605,0,1748775537,12990.051243460002,32745.311534609995,53642.249098320004 2025-06-01,10:58:59.000,152,11080740,5044,0,1748775538,12990.590148259995,30437.271291750003,53641.697115840005 2025-06-01,10:59:00.000,152,11080787,5525,0,1748775539,12991.028008410001,27206.28845799,53641.075262160004 2025-06-01,10:59:01.000,152,11080760,5044,0,1748775540,12991.351351290003,28129.943011020005,53640.56520240001 2025-06-01,10:59:02.000,152,11080741,5725,0,1748775541,12991.63427630999,29053.625760569994,53640.05514264 2025-06-01,10:59:03.000,152,11080742,5285,0,1748775542,12991.849838229995,29977.562278800004,53639.46123744001 2025-06-01,10:59:04.000,152,11080760,5125,0,1748775543,12991.870047159995,30901.428305730005,53638.97213904 2025-06-01,10:59:05.000,152,11080794,5245,0,1748775544,12991.849838229995,28132.015455240005,53638.59483456 2025-06-01,10:59:06.000,152,11080717,5765,0,1748775545,12991.74205727,30901.731418320007,53638.056826320004 2025-06-01,10:59:07.000,152,11080776,5405,0,1748775546,12991.661221549999,25823.791935,53637.56772792001 2025-06-01,10:59:08.000,152,11080759,5605,0,1748775547,12991.68143048,29978.23899528,53637.07862952 2025-06-01,10:59:09.000,152,11080720,5285,0,1748775548,12991.688166789994,27670.198752419994,53636.60350536 2025-06-01,10:59:10.000,152,11080757,5725,0,1748775549,12991.560176899999,27208.875488699996,53636.212226640004 2025-06-01,10:59:11.000,152,11080747,5485,0,1748775550,12991.573649519989,31363.837135470007,53635.660244160004 2025-06-01,10:59:12.000,152,11080718,5245,0,1748775551,12991.708375719994,31825.738427849996,53635.157171520004 2025-06-01,10:59:13.000,152,11080763,5805,0,1748775552,12991.789211439995,31364.520901080003,53634.68204736 2025-06-01,10:59:14.000,152,11080777,5565,0,1748775553,12991.94414657,30903.10599867,53634.22788456 2025-06-01,10:59:15.000,152,11080790,5285,0,1748775554,12992.227071590001,33211.67492628,53633.73878616001 2025-06-01,10:59:16.000,152,11080797,5805,0,1748775555,12992.449369820002,28595.820012719996,53633.333533200006 2025-06-01,10:59:17.000,152,11080728,5365,0,1748775556,12992.408951960002,32289.528887070002,53632.90033176001 2025-06-01,10:59:18.000,152,11080796,5205,0,1748775557,12992.206862660001,33213.662780939994,53632.41123336 2025-06-01,10:59:19.000,152,11080783,5845,0,1748775558,12991.910465019995,25828.162395599997,53631.95008344 2025-06-01,10:59:20.000,152,11080767,5645,0,1748775559,12991.513022729989,24443.73441099,53631.39810096 2025-06-01,10:59:21.000,152,11080746,5125,0,1748775560,12991.155998299997,29060.533907970006,53630.915989680005 2025-06-01,10:59:22.000,152,11080735,5884,0,1748775561,12990.873073279996,35985.317254769994,53630.43387840001 2025-06-01,10:59:23.000,152,11080790,5325,0,1748775562,12990.51604884999,33215.54489865,53629.8399732 2025-06-01,10:59:24.000,152,11080755,5645,0,1748775563,12989.835681539997,29522.632575990006,53629.36484904 2025-06-01,10:59:25.000,152,11080744,5125,0,1748775564,12988.852180280002,29061.309312269994,53628.81286656 2025-06-01,10:59:26.000,152,11080729,5645,0,1748775565,12988.010141529994,29061.753407459997,53628.24690984001 2025-06-01,10:59:27.000,152,11080752,5085,0,1748775566,12987.12768492,35064.2144868,53627.71588872 2025-06-01,10:59:28.000,152,11080806,5165,0,1748775567,12986.359745579997,25832.102859270002,53627.1848676 2025-06-01,10:59:29.000,152,11080719,5525,0,1748775568,12985.63896040999,32296.225560570005,53626.5909624 2025-06-01,10:59:30.000,152,11080761,5725,0,1748775569,12985.039428819997,26756.561013119994,53625.98308296 2025-06-01,10:59:31.000,152,11080776,5365,0,1748775570,12984.891230000001,31373.452148790006,53625.403152000006 2025-06-01,10:59:32.000,152,11080771,5445,0,1748775571,12984.891230000001,28603.736185710004,53624.760336960004 2025-06-01,10:59:33.000,152,11080727,5684,0,1748775572,12984.70934963,29989.425964590002,53624.19438024 2025-06-01,10:59:34.000,152,11080734,5085,0,1748775573,12984.44663354,30451.630369560007,53623.61444928 2025-06-01,10:59:35.000,152,11080783,5405,0,1748775574,12983.975091840002,25373.69088624,53623.04849256001 2025-06-01,10:59:36.000,152,11080770,5165,0,1748775575,12983.38229655999,27221.260810110005,53622.4685616 2025-06-01,10:59:37.000,152,11080720,5245,0,1748775576,12982.998326889989,26298.846903960002,53621.90260488001 2025-06-01,10:59:38.000,152,11080713,5645,0,1748775577,12982.479631019996,28146.80452998,53621.35062240001 2025-06-01,10:59:39.000,152,11080753,5765,0,1748775578,12981.873363119994,31841.577822959996,53620.69383312 2025-06-01,10:59:40.000,152,11080756,5285,0,1748775579,12981.017851749995,28149.05320245,53620.05101808 2025-06-01,10:59:41.000,152,11080697,5645,0,1748775580,12980.135395140001,31381.52340264,53619.48506136001 2025-06-01,10:59:42.000,152,11080748,5285,0,1748775581,12979.374192109994,30457.96753743,53618.87718192 2025-06-01,10:59:43.000,152,11080825,5405,0,1748775582,12978.46479025999,28149.299922000006,53618.26231536001 2025-06-01,10:59:44.000,152,11080777,5645,0,1748775583,12977.39371697,29995.939360710006,53617.61251320001 2025-06-01,10:59:45.000,152,11080735,5565,0,1748775584,12976.396743090001,29995.431823349994,53616.94174968001 2025-06-01,10:59:46.000,152,11080615,5405,0,1748775585,12975.588385889998,27686.179130129996,53616.25701192 2025-06-01,10:59:47.000,152,11080712,5245,0,1748775586,12975.103371569996,29070.889079939996,53615.60022264001 2025-06-01,10:59:48.000,152,11080715,5765,0,1748775587,12974.638566179994,27223.791447780008,53614.90849776001 2025-06-01,10:59:49.000,152,11080713,5605,0,1748775588,12973.985144109996,28608.494348459993,53614.20978576001 2025-06-01,10:59:50.000,152,11080774,5325,0,1748775589,12973.156577979993,30454.59805329,53613.58793208001 2025-06-01,10:59:51.000,152,11080715,5765,0,1748775590,12972.53010114999,34608.85478706,53612.93812992001 2025-06-01,10:59:52.000,152,11080698,5205,0,1748775591,12972.038350519993,30914.363459279994,53612.28134064 2025-06-01,10:59:53.000,152,11080720,5245,0,1748775592,12971.33103796999,27220.3655706,53611.6385256 2025-06-01,10:59:54.000,152,11080710,5005,0,1748775593,12970.637198039993,31375.11574347,53611.05160752001 2025-06-01,10:59:55.000,152,11080752,5205,0,1748775594,12969.97030334999,29066.18731023,53610.45770232 2025-06-01,10:59:56.000,152,11080765,5725,0,1748775595,12969.114791979991,26296.16118543,53609.96860392001 2025-06-01,10:59:57.000,152,11080759,5645,0,1748775596,12968.245807990003,29989.75022457,53609.29784040001 2025-06-01,10:59:58.000,152,11080725,5684,0,1748775597,12967.605858539995,24911.056484340006,53608.64105112 2025-06-01,10:59:59.000,152,11080707,5565,0,1748775598,12967.087162669988,28603.92651222,53608.0401588 2025-06-01,11:00:00.000,152,11080717,5645,0,1748775599,12966.47415845999,29064.805680749996,53607.4462536 2025-06-01,11:00:01.000,152,11080768,5445,0,1748775600,12965.665801260002,28602.66471795,53606.789464320005 2025-06-01,11:00:02.000,152,11080682,5165,0,1748775601,12964.594727969998,29064.29109426,53606.18857200001 2025-06-01,11:00:03.000,152,11080703,6005,0,1748775602,12963.388928480003,31373.106741419993,53605.48986000001 2025-06-01,11:00:04.000,152,11080772,5205,0,1748775603,12962.250492089988,30449.882185320006,53604.90294192 2025-06-01,11:00:05.000,152,11080754,5245,0,1748775604,12960.889757470002,29526.474351840006,53604.19025568 2025-06-01,11:00:06.000,152,11080746,5365,0,1748775605,12959.555968089997,31834.754265120006,53603.47058232 2025-06-01,11:00:07.000,152,11080741,5884,0,1748775606,12958.309750740002,30911.120859479997,53602.7299476 2025-06-01,11:00:08.000,152,11080765,5405,0,1748775607,12957.319513169998,29987.170242990003,53602.01726136001 2025-06-01,11:00:09.000,152,11080736,5125,0,1748775608,12956.52462859,23061.477558419996,53601.23470392 2025-06-01,11:00:10.000,152,11080742,5285,0,1748775609,12955.938569619997,30908.886285269997,53600.48009496001 2025-06-01,11:00:11.000,152,11080735,5645,0,1748775610,12955.26493862,30908.124979229993,53599.71849888001 2025-06-01,11:00:12.000,152,11080737,5525,0,1748775611,12954.564362379992,26291.212696169998,53598.9918384 2025-06-01,11:00:13.000,152,11080710,4925,0,1748775612,12953.877258759989,32754.348519270003,53598.34902336001 2025-06-01,11:00:14.000,152,11080743,5684,0,1748775613,12953.378771819996,29061.344557920005,53597.783066640004 2025-06-01,11:00:15.000,152,11080747,5645,0,1748775614,12952.88028487999,28600.331455919993,53597.19614856 2025-06-01,11:00:16.000,152,11080767,5565,0,1748775615,12952.368325319992,31371.43609761,53596.53935928 2025-06-01,11:00:17.000,152,11080716,5245,0,1748775616,12951.937201479996,25833.012197040007,53595.93147984001 2025-06-01,11:00:18.000,152,11080769,5845,0,1748775617,12951.553231809994,31374.974760869998,53595.33058752001 2025-06-01,11:00:19.000,152,11080710,5165,0,1748775618,12951.277043100003,28606.605181620005,53594.70873384001 2025-06-01,11:00:20.000,152,11080765,5765,0,1748775619,12951.088426419992,29531.401693709995,53594.01002184 2025-06-01,11:00:21.000,152,11080741,5884,0,1748775620,12951.021063319997,27224.277837750007,53593.43707800001 2025-06-01,11:00:22.000,152,11080708,5285,0,1748775621,12951.135580590002,30457.685572229995,53592.79426296001 2025-06-01,11:00:23.000,152,11080755,5684,0,1748775622,12951.297252029988,26765.513408219995,53592.17240928001 2025-06-01,11:00:24.000,152,11080734,5285,0,1748775623,12951.613858599994,25381.141816649993,53591.55754272 2025-06-01,11:00:25.000,152,11080732,5165,0,1748775624,12952.186444949992,23996.171049030003,53591.096392800006 2025-06-01,11:00:26.000,152,11080734,5205,0,1748775625,12952.637777719989,33230.69347902,53590.50947472 2025-06-01,11:00:27.000,152,11080694,5205,0,1748775626,12952.893757499995,29998.73786532,53590.069286160004 2025-06-01,11:00:28.000,152,11080714,5285,0,1748775627,12952.92070273999,28613.781195960008,53589.62211048 2025-06-01,11:00:29.000,152,11080736,5245,0,1748775628,12952.96112059999,32307.856625069995,53589.16096056 2025-06-01,11:00:30.000,152,11080720,5125,0,1748775629,12953.0284837,31384.610921579995,53588.76269472 2025-06-01,11:00:31.000,152,11080720,5085,0,1748775630,12952.725349749999,29538.338037630005,53588.39936448 2025-06-01,11:00:32.000,152,11080760,5205,0,1748775631,12952.462633659998,30000.944243010003,53587.96616304 2025-06-01,11:00:33.000,152,11080767,5605,0,1748775632,12952.085400299991,32310.387262739998,53587.51898736001 2025-06-01,11:00:34.000,152,11080766,5205,0,1748775633,12951.795738969995,30464.304705300005,53587.12770864 2025-06-01,11:00:35.000,152,11080735,5645,0,1748775634,12951.526286569999,27233.216134589995,53586.666558720004 2025-06-01,11:00:36.000,152,11080737,5684,0,1748775635,12951.270306789993,32775.33377928,53586.12855048001 2025-06-01,11:00:37.000,152,11080712,5325,0,1748775636,12950.899809739996,33700.05980007,53585.68836192 2025-06-01,11:00:38.000,152,11080712,5365,0,1748775637,12950.56973055,30468.639920250003,53585.1922764 2025-06-01,11:00:39.000,152,11080740,5125,0,1748775638,12950.259860289989,31854.738548669993,53584.675229520006 2025-06-01,11:00:40.000,152,11080746,5365,0,1748775639,12950.064507299998,28161.51606429,53584.22805384 2025-06-01,11:00:41.000,152,11080722,5285,0,1748775640,12949.694010250001,28624.700298330004,53583.67607136 2025-06-01,11:00:42.000,152,11080701,5805,0,1748775641,12949.316776889995,33706.03746231001,53583.22190856 2025-06-01,11:00:43.000,152,11080678,5245,0,1748775642,12948.791344709993,29089.470586619995,53582.64896472 2025-06-01,11:00:44.000,152,11080736,5205,0,1748775643,12948.299594079996,32785.047480420006,53582.10396936001 2025-06-01,11:00:45.000,152,11080624,5285,0,1748775644,12947.747216659998,24935.30549154,53581.53102552001 2025-06-01,11:00:46.000,152,11080733,5365,0,1748775645,12947.390192229992,30939.839015100006,53580.97904304001 2025-06-01,11:00:47.000,152,11080714,5285,0,1748775646,12947.161157689996,28632.031393530007,53580.39212496 2025-06-01,11:00:48.000,152,11080746,5445,0,1748775647,12946.858023739995,28171.377797160007,53579.910013680004 2025-06-01,11:00:49.000,152,11080715,5645,0,1748775648,12946.595307649994,28634.49858903,53579.239250160004 2025-06-01,11:00:50.000,152,11080709,5725,0,1748775649,12946.514471929993,29559.37264155,53578.687267680005 2025-06-01,11:00:51.000,152,11080721,5765,0,1748775650,12946.507735619998,30022.458187769997,53578.15624656001 2025-06-01,11:00:52.000,152,11080731,5485,0,1748775651,12946.521208239988,30023.71998204,53577.63919968 2025-06-01,11:00:53.000,152,11080748,5405,0,1748775652,12946.615516579994,30024.861941099996,53577.080230080006 2025-06-01,11:00:54.000,152,11080717,6005,0,1748775653,12946.79066064,28639.884124350006,53576.626067280005 2025-06-01,11:00:55.000,152,11080711,5645,0,1748775654,12946.730033849999,27716.6948139,53576.15094312 2025-06-01,11:00:56.000,152,11080717,5565,0,1748775655,12946.689615989999,28640.92034646,53575.64088336001 2025-06-01,11:00:57.000,152,11080710,5125,0,1748775656,12946.94559576999,30950.504348789997,53575.25659176001 2025-06-01,11:00:58.000,152,11080689,5565,0,1748775657,12947.464291639997,32798.09542005,53574.80941608 2025-06-01,11:00:59.000,152,11080703,5605,0,1748775658,12947.90215178999,26332.01306061,53574.52294416 2025-06-01,11:01:00.000,152,11080758,5044,0,1748775659,12948.117713709995,28641.935421179995,53574.14563968 2025-06-01,11:01:01.000,152,11080698,5285,0,1748775660,12948.30633038999,32799.23032998,53573.894103360006 2025-06-01,11:01:02.000,152,11080687,5605,0,1748775661,12948.3130667,29566.39357503,53573.62859280001 2025-06-01,11:01:03.000,152,11080723,5845,0,1748775662,12947.98972382,22176.177321719995,53573.42596632 2025-06-01,11:01:04.000,152,11080714,5165,0,1748775663,12947.592281529993,25870.8801234,53573.11154592 2025-06-01,11:01:05.000,152,11080721,5725,0,1748775664,12947.02643148999,25870.05537519,53572.83904824001 2025-06-01,11:01:06.000,152,11080733,5405,0,1748775665,12946.80413325999,31411.538598180006,53572.55956344 2025-06-01,11:01:07.000,152,11080705,5605,0,1748775666,12946.94559576999,29101.158044159994,53572.27309152 2025-06-01,11:01:08.000,152,11080676,5445,0,1748775667,12946.88496897999,30485.832748319997,53572.09142640001 2025-06-01,11:01:09.000,152,11080720,5285,0,1748775668,12947.01295887,27714.14302884,53571.87482568001 2025-06-01,11:01:10.000,152,11080735,5805,0,1748775669,12947.282411269996,29099.48035122,53571.68617344001 2025-06-01,11:01:11.000,152,11080729,5565,0,1748775670,12947.673117249993,28637.663648400005,53571.497521200006 2025-06-01,11:01:12.000,152,11080708,5285,0,1748775671,12947.828052379999,30947.099619,53571.29489472 2025-06-01,11:01:13.000,152,11080689,5765,0,1748775672,12947.774161899993,24481.04545608,53571.092268240005 2025-06-01,11:01:14.000,152,11080714,5325,0,1748775673,12947.720271419988,30023.191297290003,53570.924577360005 2025-06-01,11:01:15.000,152,11080718,5205,0,1748775674,12947.895415479994,32794.23954594,53570.71496376 2025-06-01,11:01:16.000,152,11080587,5485,0,1748775675,12948.14465894999,31870.281880320006,53570.54727288 2025-06-01,11:01:17.000,152,11080718,4925,0,1748775676,12948.37369349,26790.002085839995,53570.33067216 2025-06-01,11:01:18.000,152,11080728,5325,0,1748775677,12948.501683379996,27251.90337822,53570.155994160006 2025-06-01,11:01:19.000,152,11080741,5605,0,1748775678,12948.542101239997,30022.634416019995,53569.93939344001 2025-06-01,11:01:20.000,152,11080746,5445,0,1748775679,12948.380429799996,29098.183311300003,53569.82759952 2025-06-01,11:01:21.000,152,11080742,5245,0,1748775680,12948.30633038999,30021.273933930002,53569.69484424001 2025-06-01,11:01:22.000,152,11080780,5445,0,1748775681,12948.17160419,35563.074367769994,53569.50619200001 2025-06-01,11:01:23.000,152,11080736,5365,0,1748775682,12947.875206549994,31405.878146789997,53569.33850112001 2025-06-01,11:01:24.000,152,11080709,5605,0,1748775683,12947.255466030001,24015.795826949994,53569.198758720006 2025-06-01,11:01:25.000,152,11080782,5085,0,1748775684,12946.541417169989,28633.21564737,53569.0170936 2025-06-01,11:01:26.000,152,11080731,5725,0,1748775685,12945.941885579996,28632.017295269994,53568.912286800005 2025-06-01,11:01:27.000,152,11080743,5684,0,1748775686,12945.62527900999,25397.946942569994,53568.632802 2025-06-01,11:01:28.000,152,11080737,5525,0,1748775687,12945.57138853,28629.190594140004,53568.38126568001 2025-06-01,11:01:29.000,152,11080817,5525,0,1748775688,12945.58486114999,32783.715194849996,53568.073832400005 2025-06-01,11:01:30.000,152,11080805,5285,0,1748775689,12945.820631999995,28164.173586300007,53567.94806424001 2025-06-01,11:01:31.000,152,11080745,5525,0,1748775690,12945.93514927,31857.001319400006,53567.67556656 2025-06-01,11:01:32.000,152,11080804,4485,0,1748775691,12945.995776060001,28623.31866885,53567.451978720004 2025-06-01,11:01:33.000,152,11080694,4605,0,1748775692,12946.110293329992,26313.61483131,53567.186468160005 2025-06-01,11:01:34.000,152,11080788,5325,0,1748775693,12946.379745730002,33701.87847561001,53566.969867440006 2025-06-01,11:01:35.000,152,11080776,5245,0,1748775694,12946.80413325999,28622.564411939995,53566.71833112 2025-06-01,11:01:36.000,152,11080749,5645,0,1748775695,12947.396928540002,27699.664115820007,53566.47378192 2025-06-01,11:01:37.000,152,11080751,5684,0,1748775696,12947.935833339994,28162.347861629998,53566.29211680001 2025-06-01,11:01:38.000,152,11080804,5085,0,1748775697,12948.117713709995,29548.904683500004,53566.14538728 2025-06-01,11:01:39.000,152,11080768,5285,0,1748775698,12948.30633038999,30935.672979270006,53565.95673504001 2025-06-01,11:01:40.000,152,11080614,5085,0,1748775699,12948.575782790002,30013.696119180007,53565.70519872 2025-06-01,11:01:41.000,152,11080734,5165,0,1748775700,12948.804817329998,27706.121118900002,53565.572443439996 2025-06-01,11:01:42.000,152,11080620,5044,0,1748775701,12948.825026259998,27245.686045559996,53565.4187268 2025-06-01,11:01:43.000,152,11080740,5285,0,1748775702,12948.717245300002,29094.158258070005,53565.11828064001 2025-06-01,11:01:44.000,152,11080739,5565,0,1748775703,12948.360220869996,31865.946665370007,53564.957576880006 2025-06-01,11:01:45.000,152,11080724,5245,0,1748775704,12947.888679169999,30942.919484910002,53564.69905344 2025-06-01,11:01:46.000,152,11080757,5684,0,1748775705,12947.444082709997,31405.074545969997,53564.44751712001 2025-06-01,11:01:47.000,152,11080789,5525,0,1748775706,12946.98601362999,31405.074545969997,53564.16104520001 2025-06-01,11:01:48.000,152,11080773,5645,0,1748775707,12946.507735619998,23091.69717873,53563.832650560005 2025-06-01,11:01:49.000,152,11080779,5485,0,1748775708,12946.110293329992,31865.911419719996,53563.497268800005 2025-06-01,11:01:50.000,152,11080744,5405,0,1748775709,12946.076611780001,22628.238028620006,53563.18284840001 2025-06-01,11:01:51.000,152,11080787,5725,0,1748775710,12946.083348089996,30939.88835901,53562.81951816001 2025-06-01,11:01:52.000,152,11080761,5605,0,1748775711,12945.921676649996,26782.642794119995,53562.50509776 2025-06-01,11:01:53.000,152,11080698,5165,0,1748775712,12945.61180639,25396.727443080003,53562.12779328001 2025-06-01,11:01:54.000,152,11080784,5245,0,1748775713,12945.241309339988,30475.985113710005,53561.81337288001 2025-06-01,11:01:55.000,152,11080754,5445,0,1748775714,12944.938175390002,29551.548107249997,53561.50593960001 2025-06-01,11:01:56.000,152,11080735,5325,0,1748775715,12944.763031329996,30935.926747949998,53561.23344192 2025-06-01,11:01:57.000,152,11080749,5765,0,1748775716,12944.830394429991,28163.905719360002,53560.82818896 2025-06-01,11:01:58.000,152,11080733,5565,0,1748775717,12944.864075979996,30009.847294199993,53560.49979432001 2025-06-01,11:01:59.000,152,11080770,5365,0,1748775718,12944.897757530001,29084.733571260003,53560.1085156 2025-06-01,11:02:00.000,152,11080729,5925,0,1748775719,12945.133528379993,25388.73372966,53559.82204368 2025-06-01,11:02:01.000,152,11080698,5165,0,1748775720,12945.416453399994,33236.861467769995,53559.38185512 2025-06-01,11:02:02.000,152,11080739,5925,0,1748775721,12945.557915909994,25385.56867029,53559.088396080006 2025-06-01,11:02:03.000,152,11080733,5725,0,1748775722,12945.510761739999,33234.450665309996,53558.6412204 2025-06-01,11:02:04.000,152,11080764,5165,0,1748775723,12945.342353989989,28154.720702970008,53558.26391592 2025-06-01,11:02:05.000,152,11080794,5525,0,1748775724,12945.187418859998,30924.577648649996,53557.88661144001 2025-06-01,11:02:06.000,152,11080800,5205,0,1748775725,12945.355826609994,25844.988668909995,53557.46738424 2025-06-01,11:02:07.000,152,11080779,5845,0,1748775726,12945.517498049994,27691.240405470002,53557.04116992 2025-06-01,11:02:08.000,152,11080617,5565,0,1748775727,12945.57138853,30922.328976179997,53556.62892984 2025-06-01,11:02:09.000,152,11080741,5605,0,1748775728,12945.254781959993,31844.869766670003,53556.23066400001 2025-06-01,11:02:10.000,152,11080801,5485,0,1748775729,12944.520524169995,28150.688600609996,53555.69964288 2025-06-01,11:02:11.000,152,11080759,5245,0,1748775730,12943.631331249991,23995.134826919995,53555.161634640004 2025-06-01,11:02:12.000,152,11080785,5605,0,1748775731,12942.486158549997,31844.122558889998,53554.609652160005 2025-06-01,11:02:13.000,152,11080711,5605,0,1748775732,12941.172578099991,29535.299862600004,53553.952862879996 2025-06-01,11:02:14.000,152,11080739,5725,0,1748775733,12940.303594110002,27226.477166309996,53553.2960736 2025-06-01,11:02:15.000,152,11080757,5925,0,1748775734,12939.69732621,28610.81351223,53552.70915552001 2025-06-01,11:02:16.000,152,11080745,5645,0,1748775735,12939.306620229989,26301.215411640005,53552.02441776 2025-06-01,11:02:17.000,152,11080732,5365,0,1748775736,12938.794660669992,35072.28574065,53551.31173152 2025-06-01,11:02:18.000,152,11080747,5645,0,1748775737,12938.161447529994,28607.084522460005,53550.633980880004 2025-06-01,11:02:19.000,152,11080722,5085,0,1748775738,12937.716851069992,26759.38066512,53549.914307520005 2025-06-01,11:02:20.000,152,11080767,5565,0,1748775739,12937.541707010001,30913.50346542,53549.22956976 2025-06-01,11:02:21.000,152,11080752,5205,0,1748775740,12937.25878199,33682.162058999995,53548.4400252 2025-06-01,11:02:22.000,152,11080731,5445,0,1748775741,12936.96912065999,30910.585125600002,53547.734326080004 2025-06-01,11:02:23.000,152,11080735,5725,0,1748775742,12936.564942060002,33217.504556789994,53546.82600048 2025-06-01,11:02:24.000,152,11080745,5605,0,1748775743,12936.403270620001,26753.170381589996,53546.19017256 2025-06-01,11:02:25.000,152,11080815,5684,0,1748775744,12936.410006929997,31368.39087345,53545.49146056 2025-06-01,11:02:26.000,152,11080733,5684,0,1748775745,12936.551469439997,33213.641633549996,53544.79274856 2025-06-01,11:02:27.000,152,11080744,5445,0,1748775746,12936.659250399993,29519.876366159995,53544.08006232 2025-06-01,11:02:28.000,152,11080741,5605,0,1748775747,12936.591887299997,30443.030430960003,53543.31147912 2025-06-01,11:02:29.000,152,11080742,4925,0,1748775748,12936.423479550002,27673.33561527,53542.58481864 2025-06-01,11:02:30.000,152,11080581,5725,0,1748775749,12936.066455119995,27673.525941779997,53541.8721324 2025-06-01,11:02:31.000,152,11080719,5445,0,1748775750,12935.79026640999,27211.892516339998,53541.215343120006 2025-06-01,11:02:32.000,152,11080692,5085,0,1748775751,12935.628594969989,31828.290212909997,53540.50265688 2025-06-01,11:02:33.000,152,11080809,5845,0,1748775752,12935.588177109988,25826.900601329995,53539.7410608 2025-06-01,11:02:34.000,152,11080631,5684,0,1748775753,12935.702694379994,28135.215760260005,53539.18907832 2025-06-01,11:02:35.000,152,11080789,5684,0,1748775754,12935.93846523,28135.039532010007,53538.5183148 2025-06-01,11:02:36.000,152,11080711,5565,0,1748775755,12936.376325379992,31365.82499013,53537.889474 2025-06-01,11:02:37.000,152,11080773,5605,0,1748775756,12936.901757559994,27210.165479489995,53537.38640136 2025-06-01,11:02:38.000,152,11080701,5405,0,1748775757,12937.35982664,27670.727437170004,53536.9112772 2025-06-01,11:02:39.000,152,11080747,5965,0,1748775758,12937.723587380002,34593.65686278,53536.33833336 2025-06-01,11:02:40.000,152,11080720,5165,0,1748775759,12938.121029669994,29052.815110619995,53535.87718344 2025-06-01,11:02:41.000,152,11080793,5725,0,1748775760,12938.720561260001,24896.85953652,53535.325200960004 2025-06-01,11:02:42.000,152,11080765,5405,0,1748775761,12939.582808939995,32281.06288194,53534.88501240001 2025-06-01,11:02:43.000,152,11080713,5765,0,1748775762,12940.701036399994,25817.41952148,53534.486746560004 2025-06-01,11:02:44.000,152,11080751,5725,0,1748775763,12941.704746589989,29047.394329650007,53534.15835192 2025-06-01,11:02:45.000,152,11080723,5565,0,1748775764,12942.701720470002,27661.521273389997,53533.74611184 2025-06-01,11:02:46.000,152,11080755,5884,0,1748775765,12943.55723184,25352.388415380003,53533.501562640005 2025-06-01,11:02:47.000,152,11080760,5085,0,1748775766,12944.278017009994,33197.42863455,53533.14521952 2025-06-01,11:02:48.000,152,11080728,5005,0,1748775767,12944.69566823,26734.222320150002,53532.83778624 2025-06-01,11:02:49.000,152,11080709,5485,0,1748775768,12944.931439079992,32733.060146670003,53532.5093916 2025-06-01,11:02:50.000,152,11080757,5805,0,1748775769,12945.019011110002,33193.45292523,53532.22990680001 2025-06-01,11:02:51.000,152,11080796,5245,0,1748775770,12945.039220040002,29038.491278460002,53531.97837048 2025-06-01,11:02:52.000,152,11080718,5125,0,1748775771,12945.025747419997,27190.949551109996,53531.68491144 2025-06-01,11:02:53.000,152,11080725,5684,0,1748775772,12945.025747419997,30881.754183900004,53531.34254256001 2025-06-01,11:02:54.000,152,11080819,5645,0,1748775773,12945.120055760002,30880.569930059995,53531.02812216001 2025-06-01,11:02:55.000,152,11080783,5605,0,1748775774,12945.012274799992,29033.40885573,53530.748637360004 2025-06-01,11:02:56.000,152,11080737,5684,0,1748775775,12944.985329559997,30416.50455477,53530.39928136 2025-06-01,11:02:57.000,152,11080745,5925,0,1748775776,12944.877548600001,30415.094728769996,53530.05691248 2025-06-01,11:02:58.000,152,11080785,5684,0,1748775777,12944.61483251,27183.089771159997,53529.72851784 2025-06-01,11:02:59.000,152,11080820,5245,0,1748775778,12943.947937819998,27643.06665105,53529.33723912 2025-06-01,11:03:00.000,152,11080754,5565,0,1748775779,12943.24736157999,36871.04043927,53529.00884448 2025-06-01,11:03:01.000,152,11080699,5765,0,1748775780,12942.876864529993,27640.254048179995,53528.62455288 2025-06-01,11:03:02.000,152,11080584,5445,0,1748775781,12942.708456779998,31791.832112549993,53528.2123128 2025-06-01,11:03:03.000,152,11080695,5645,0,1748775782,12942.513103789992,30405.853319340007,53527.77212424001 2025-06-01,11:03:04.000,152,11080778,5245,0,1748775783,12942.553521649992,30865.95003444,53527.4437296 2025-06-01,11:03:05.000,152,11080797,5645,0,1748775784,12942.688247849997,26711.573465459995,53527.04546376 2025-06-01,11:03:06.000,152,11080723,5565,0,1748775785,12942.721929400002,29940.328774139998,53526.70309488 2025-06-01,11:03:07.000,152,11080703,5765,0,1748775786,12942.748874639998,30400.65811053,53526.360726000006 2025-06-01,11:03:08.000,152,11080759,5805,0,1748775787,12942.957700249994,29015.828325509996,53526.09521544001 2025-06-01,11:03:09.000,152,11080770,4925,0,1748775788,12943.119371689994,32245.401333269998,53525.73188520001 2025-06-01,11:03:10.000,152,11080762,5005,0,1748775789,12943.21368003,28092.279509429995,53525.45938752 2025-06-01,11:03:11.000,152,11080772,5044,0,1748775790,12943.31472468,32705.89279965,53525.165928480004 2025-06-01,11:03:12.000,152,11080729,5684,0,1748775791,12943.25409789,27168.35004033,53524.80259824001 2025-06-01,11:03:13.000,152,11080722,5445,0,1748775792,12943.072217519999,27167.86365036,53524.4742036 2025-06-01,11:03:14.000,152,11080733,5565,0,1748775793,12942.681511540002,29474.952260670005,53524.21568016 2025-06-01,11:03:15.000,152,11080718,5445,0,1748775794,12942.25712401,29936.656177409997,53523.824401440004 2025-06-01,11:03:16.000,152,11080759,5645,0,1748775795,12941.90683588999,33166.68737862,53523.41914848 2025-06-01,11:03:17.000,152,11080729,5565,0,1748775796,12941.677801349993,23477.207049300006,53523.01389552 2025-06-01,11:03:18.000,152,11080770,4925,0,1748775797,12941.698010279993,28091.08115733,53522.59466832001 2025-06-01,11:03:19.000,152,11080729,5605,0,1748775798,12941.859681719994,29475.072095879994,53522.15447976 2025-06-01,11:03:20.000,152,11080780,5165,0,1748775799,12941.960726369995,28552.051964550003,53521.67236848 2025-06-01,11:03:21.000,152,11080807,5645,0,1748775800,12942.304278179996,22092.09529908,53521.120386 2025-06-01,11:03:22.000,152,11080772,5085,0,1748775801,12943.025063349989,29012.508185280007,53520.65224896001 2025-06-01,11:03:23.000,152,11080787,5725,0,1748775802,12943.873838409992,28089.227236139996,53520.12821496001 2025-06-01,11:03:24.000,152,11080712,4925,0,1748775803,12944.439688449995,28088.804288340005,53519.72994912 2025-06-01,11:03:25.000,152,11080766,4925,0,1748775804,12944.951648009992,31318.060085250007,53519.247837840005 2025-06-01,11:03:26.000,152,11080740,5125,0,1748775805,12945.349090299998,34547.16080129999,53518.77271368 2025-06-01,11:03:27.000,152,11080774,5085,0,1748775806,12945.719587349995,28086.978563669996,53518.20675696 2025-06-01,11:03:28.000,152,11080675,5645,0,1748775807,12945.80715937999,29470.19409792,53517.64778736 2025-06-01,11:03:29.000,152,11080753,5525,0,1748775808,12945.699378419995,34082.538544740004,53517.088817760006 2025-06-01,11:03:30.000,152,11080750,5325,0,1748775809,12945.5511796,34542.52247376001,53516.48792544001 2025-06-01,11:03:31.000,152,11080734,5325,0,1748775810,12945.50402542999,29005.007910960005,53515.78921344001 2025-06-01,11:03:32.000,152,11080717,5605,0,1748775811,12945.402980779989,28542.63432687,53515.174346880005 2025-06-01,11:03:33.000,152,11080699,5684,0,1748775812,12945.409717089999,27619.000921230006,53514.42672504001 2025-06-01,11:03:34.000,152,11080767,5884,0,1748775813,12945.281727199988,27157.029137549995,53513.72102592 2025-06-01,11:03:35.000,152,11080722,5365,0,1748775814,12944.891021219992,32692.45010874,53512.95244272 2025-06-01,11:03:36.000,152,11080732,5285,0,1748775815,12944.53399679,29923.784466030003,53512.2816792 2025-06-01,11:03:37.000,152,11080750,5405,0,1748775816,12944.197181289994,30845.697883949993,53511.513096 2025-06-01,11:03:38.000,152,11080744,5245,0,1748775817,12943.968146749998,31767.554908830003,53510.70957720001 2025-06-01,11:03:39.000,152,11080757,4965,0,1748775818,12943.914256269993,30382.922499449996,53509.86413568 2025-06-01,11:03:40.000,152,11080742,5245,0,1748775819,12943.995091989993,27614.235709350003,53509.11651384 2025-06-01,11:03:41.000,152,11080706,4365,0,1748775820,12944.244335459989,29920.485473189998,53508.28504656 2025-06-01,11:03:42.000,152,11080757,5525,0,1748775821,12944.560942029995,29459.14106208,53507.54441184 2025-06-01,11:03:43.000,152,11080739,5925,0,1748775822,12944.62830512999,27152.933593020003,53506.70595744 2025-06-01,11:03:44.000,152,11080766,5165,0,1748775823,12944.601359889995,25308.162173760007,53506.01423256001 2025-06-01,11:03:45.000,152,11080777,5445,0,1748775824,12944.439688449995,30383.3806929,53505.2596236 2025-06-01,11:03:46.000,152,11080757,5684,0,1748775825,12944.51378786,30383.965770690003,53504.44911768 2025-06-01,11:03:47.000,152,11080788,5005,0,1748775826,12944.891021219992,31307.479341119993,53503.63162464 2025-06-01,11:03:48.000,152,11080748,5085,0,1748775827,12945.5511796,24849.764298990005,53502.90496416001 2025-06-01,11:03:49.000,152,11080793,5645,0,1748775828,12946.292173699992,28080.310086690006,53502.20625216001 2025-06-01,11:03:50.000,152,11080710,5365,0,1748775829,12946.918650529995,28081.311063150002,53501.50754016 2025-06-01,11:03:51.000,152,11080782,5405,0,1748775830,12947.208311859991,25314.245572950007,53500.871712240005 2025-06-01,11:03:52.000,152,11080738,5245,0,1748775831,12947.457555330002,33619.720865459996,53500.23588432 2025-06-01,11:03:53.000,152,11080799,6084,0,1748775832,12947.807843449998,27161.61812118,53499.50223672001 2025-06-01,11:03:54.000,152,11080783,5884,0,1748775833,12948.3130667,28085.357263769998,53498.98518984 2025-06-01,11:03:55.000,152,11080735,5765,0,1748775834,12948.542101239997,28547.75199525,53498.370323279996 2025-06-01,11:03:56.000,152,11080746,5085,0,1748775835,12948.616200650002,30855.679452030003,53497.87423776001 2025-06-01,11:03:57.000,152,11080748,5125,0,1748775836,12949.101214969989,34086.034913220006,53497.32225528001 2025-06-01,11:03:58.000,152,11080767,5684,0,1748775837,12949.626647149991,29934.07619583,53496.77027280001 2025-06-01,11:03:59.000,152,11080770,5325,0,1748775838,12950.286805529999,34548.28866210001,53496.30213576 2025-06-01,11:04:00.000,152,11080807,5485,0,1748775839,12950.980645459997,33164.2624779,53495.77111464 2025-06-01,11:04:01.000,152,11080716,5325,0,1748775840,12951.88331099999,27166.26349785,53495.33092608001 2025-06-01,11:04:02.000,152,11080728,5325,0,1748775841,12952.79944915999,25782.202068,53494.79291784 2025-06-01,11:04:03.000,152,11080782,5205,0,1748775842,12953.742532559998,27627.86872677,53494.34574216001 2025-06-01,11:04:04.000,152,11080801,5525,0,1748775843,12954.503735589991,31780.370227170002,53493.898566480006 2025-06-01,11:04:05.000,152,11080722,5085,0,1748775844,12955.392928509995,28550.78312115,53493.4513908 2025-06-01,11:04:06.000,152,11080789,5884,0,1748775845,12956.302330359998,29012.59982397,53493.0670992 2025-06-01,11:04:07.000,152,11080789,5485,0,1748775846,12957.252150070002,34549.909962000005,53492.654859120004 2025-06-01,11:04:08.000,152,11080729,5645,0,1748775847,12958.094188819996,28090.95427299,53492.28454176 2025-06-01,11:04:09.000,152,11080786,5245,0,1748775848,12958.98338174,29476.235202330005,53491.97710848001 2025-06-01,11:04:10.000,152,11080775,5365,0,1748775849,12959.616594879997,33630.48488697001,53491.529932800004 2025-06-01,11:04:11.000,152,11080814,5125,0,1748775850,12959.899519899998,23481.069972540005,53491.23647376001 2025-06-01,11:04:12.000,152,11080693,5485,0,1748775851,12960.128554439994,32250.51195252,53490.90807912 2025-06-01,11:04:13.000,152,11080756,5205,0,1748775852,12960.290225879995,28099.956011999995,53490.551736 2025-06-01,11:04:14.000,152,11080761,5405,0,1748775853,12960.229599089995,24410.251043490003,53490.21635424 2025-06-01,11:04:15.000,152,11080753,5805,0,1748775854,12959.973619309989,26719.447343670006,53489.88097248 2025-06-01,11:04:16.000,152,11080760,5205,0,1748775855,12959.717639529998,30413.092775850004,53489.53161648001 2025-06-01,11:04:17.000,152,11080771,5684,0,1748775856,12959.515550229997,28568.976925680006,53489.16129912 2025-06-01,11:04:18.000,152,11080783,5805,0,1748775857,12959.353878789996,26262.889291829997,53488.78399464 2025-06-01,11:04:19.000,152,11080827,5765,0,1748775858,12959.367351410001,29494.795561620005,53488.44861288 2025-06-01,11:04:20.000,152,11080787,5445,0,1748775859,12959.549231780002,29958.015041310005,53488.00143720001 2025-06-01,11:04:21.000,152,11080780,5044,0,1748775860,12959.872574659988,28575.46917441,53487.68002968 2025-06-01,11:04:22.000,152,11080738,5125,0,1748775861,12960.19591753999,32731.396551989994,53487.29573808 2025-06-01,11:04:23.000,152,11080809,5485,0,1748775862,12960.492315179996,31810.850665289996,53487.03721464 2025-06-01,11:04:24.000,152,11080808,5125,0,1748775863,12960.680931859992,25351.183014149996,53486.7437556 2025-06-01,11:04:25.000,152,11080813,5645,0,1748775864,12960.721349719992,30892.165748910003,53486.450296560004 2025-06-01,11:04:26.000,152,11080812,5365,0,1748775865,12960.714613409997,27663.530275440004,53486.26863144 2025-06-01,11:04:27.000,152,11080796,5165,0,1748775866,12960.606832450001,30897.191778599998,53485.93324968 2025-06-01,11:04:28.000,152,11080777,5725,0,1748775867,12960.539469349991,29976.709334069994,53485.63979064 2025-06-01,11:04:29.000,152,11080724,5085,0,1748775868,12960.34411636,27671.136286709996,53485.311396 2025-06-01,11:04:30.000,152,11080752,5245,0,1748775869,12960.16223599,28596.489680069993,53485.05287256001 2025-06-01,11:04:31.000,152,11080791,5645,0,1748775870,12960.027509789994,31367.939729129997,53484.773387760004 2025-06-01,11:04:32.000,152,11080737,5485,0,1748775871,12959.785002629993,29984.569114020007,53484.41005752001 2025-06-01,11:04:33.000,152,11080740,4885,0,1748775872,12959.26630676,32294.540818499998,53484.06768864001 2025-06-01,11:04:34.000,152,11080694,5285,0,1748775873,12958.505103729993,28140.594246449997,53483.76025536001 2025-06-01,11:04:35.000,152,11080725,5405,0,1748775874,12957.508129849994,26294.772506819994,53483.3200668 2025-06-01,11:04:36.000,152,11080756,5285,0,1748775875,12956.383166079999,30450.847916130006,53482.900839600006 2025-06-01,11:04:37.000,152,11080779,5765,0,1748775876,12955.17736658999,25835.056444739996,53482.46065104 2025-06-01,11:04:38.000,152,11080737,5684,0,1748775877,12953.749268869993,26298.06445053,53481.943604160006 2025-06-01,11:04:39.000,152,11080757,5565,0,1748775878,12952.260544359997,28608.311071079996,53481.272840640006 2025-06-01,11:04:40.000,152,11080744,5365,0,1748775879,12951.000854389997,28609.995813150003,53480.67893544 2025-06-01,11:04:41.000,152,11080721,5684,0,1748775880,12950.017353130002,28149.969589350003,53480.09201736001 2025-06-01,11:04:42.000,152,11080745,5405,0,1748775881,12949.040588179989,29536.695590339994,53479.43522808 2025-06-01,11:04:43.000,152,11080729,6005,0,1748775882,12948.117713709995,32770.24430742,53478.69459336 2025-06-01,11:04:44.000,152,11080735,5684,0,1748775883,12947.316092820001,28615.543478460007,53478.03081696001 2025-06-01,11:04:45.000,152,11080784,5285,0,1748775884,12946.716561229994,24922.250502780007,53477.29018224001 2025-06-01,11:04:46.000,152,11080762,5044,0,1748775885,12946.231546909992,29078.593779029994,53476.64736720001 2025-06-01,11:04:47.000,152,11080743,5565,0,1748775886,12945.80715937999,31849.68432246,53475.96262944 2025-06-01,11:04:48.000,152,11080724,5285,0,1748775887,12945.274990889993,33696.98637939,53475.20802048001 2025-06-01,11:04:49.000,152,11080737,5605,0,1748775888,12944.520524169995,29079.47492028,53474.48136 2025-06-01,11:04:50.000,152,11080759,5884,0,1748775889,12943.739112210002,36929.15346699,53473.76168664 2025-06-01,11:04:51.000,152,11080738,5125,0,1748775890,12942.944227629989,30002.509149870006,53473.04900040001 2025-06-01,11:04:52.000,152,11080730,5365,0,1748775891,12941.88662695999,32310.725620979996,53472.2454816 2025-06-01,11:04:53.000,152,11080696,5245,0,1748775892,12940.613464369999,28616.847567510005,53471.30222040001 2025-06-01,11:04:54.000,152,11080694,5445,0,1748775893,12939.51544584,29541.030805290007,53470.57555992 2025-06-01,11:04:55.000,152,11080718,5085,0,1748775894,12938.26922848999,35083.04976215999,53469.79300248001 2025-06-01,11:04:56.000,152,11080723,5485,0,1748775895,12936.881548629994,33698.98128317999,53468.87070264 2025-06-01,11:04:57.000,152,11080743,5405,0,1748775896,12935.406296740002,24926.557521209994,53467.96936416001 2025-06-01,11:04:58.000,152,11080738,5165,0,1748775897,12933.917572229991,30468.639920250003,53467.06103856001 2025-06-01,11:04:59.000,152,11080748,5405,0,1748775898,12932.44232034,28160.536235220003,53466.082841760006 2025-06-01,11:05:00.000,152,11080774,4965,0,1748775899,12930.93338689999,30469.845321479996,53465.02778664001 2025-06-01,11:05:01.000,152,11080750,5245,0,1748775900,12929.363826669993,29084.338819979996,53464.02862848 2025-06-01,11:05:02.000,152,11080732,5165,0,1748775901,12928.003092049992,27698.557402410006,53463.00152184 2025-06-01,11:05:03.000,152,11080733,5565,0,1748775902,12926.574994329996,32777.321633939995,53461.89755688 2025-06-01,11:05:04.000,152,11080709,5605,0,1748775903,12925.362458529991,30929.702366159996,53460.78660480001 2025-06-01,11:05:05.000,152,11080736,5445,0,1748775904,12924.156659039996,32776.398197910006,53459.69661408 2025-06-01,11:05:06.000,152,11080732,5405,0,1748775905,12923.018222649996,29543.970292500002,53458.59963624 2025-06-01,11:05:07.000,152,11080695,5565,0,1748775906,12922.061666629997,31853.23003485,53457.460735680004 2025-06-01,11:05:08.000,152,11080732,5325,0,1748775907,12921.38803563,30468.491888520002,53456.27991240001 2025-06-01,11:05:09.000,152,11080757,5725,0,1748775908,12920.903021309998,24465.748843980007,53455.14101184 2025-06-01,11:05:10.000,152,11080725,5405,0,1748775909,12920.41127068,28160.374105230003,53454.01608552 2025-06-01,11:05:11.000,152,11080761,5725,0,1748775910,12919.805002779998,33702.160440809996,53452.89814632001 2025-06-01,11:05:12.000,152,11080724,5365,0,1748775911,12919.057272369995,24005.299672380002,53451.70334880001 2025-06-01,11:05:13.000,152,11080710,5325,0,1748775912,12918.289333029992,27699.995424930006,53450.55047400001 2025-06-01,11:05:14.000,152,11080747,5565,0,1748775913,12917.568547859999,23082.780029279995,53449.52336736001 2025-06-01,11:05:15.000,152,11080777,5725,0,1748775914,12917.204787119997,27701.052794429997,53448.34953120001 2025-06-01,11:05:16.000,152,11080758,5165,0,1748775915,12917.110478779992,27700.890664439998,53447.29447608001 2025-06-01,11:05:17.000,152,11080726,5285,0,1748775916,12916.874707930001,34627.92268371,53446.183524 2025-06-01,11:05:18.000,152,11080752,5205,0,1748775917,12916.42337515999,28163.14441332,53445.16340448001 2025-06-01,11:05:19.000,152,11080780,5485,0,1748775918,12915.972042389993,31395.671006549994,53444.1921948 2025-06-01,11:05:20.000,152,11080784,5365,0,1748775919,12915.581336409996,27701.109187470007,53443.13015256001 2025-06-01,11:05:21.000,152,11080704,5405,0,1748775920,12915.136739949994,26777.13742359,53442.103045920005 2025-06-01,11:05:22.000,152,11080732,5245,0,1748775921,12914.483317879996,27700.39017621,53441.22965592 2025-06-01,11:05:23.000,152,11080740,5245,0,1748775922,12913.722114849988,27700.347881430003,53440.26543336 2025-06-01,11:05:24.000,152,11080699,5845,0,1748775923,12913.07542909,31394.670030089997,53439.37806912 2025-06-01,11:05:25.000,152,11080724,5205,0,1748775924,12912.401798090003,32779.82407509,53438.50467912001 2025-06-01,11:05:26.000,152,11080732,5365,0,1748775925,12911.76858494999,27699.953130149996,53437.624302000004 2025-06-01,11:05:27.000,152,11080709,5925,0,1748775926,12911.162317050002,31393.915773179993,53436.70200216 2025-06-01,11:05:28.000,152,11080701,5005,0,1748775927,12910.52910390999,30469.873518000008,53435.82861216 2025-06-01,11:05:29.000,152,11080765,5884,0,1748775928,12909.828527669997,28160.021648730006,53435.08797744 2025-06-01,11:05:30.000,152,11080778,5445,0,1748775929,12909.22899607999,27235.54939662,53434.242535920006 2025-06-01,11:05:31.000,152,11080737,5925,0,1748775930,12908.683354970002,27234.957269699997,53433.52984968 2025-06-01,11:05:32.000,152,11080714,5245,0,1748775931,12908.31959423,29543.131446030005,53432.74030512 2025-06-01,11:05:33.000,152,11080728,5365,0,1748775932,12908.02993289999,30927.524184990005,53431.86691512001 2025-06-01,11:05:34.000,152,11080716,4365,0,1748775933,12907.733535259998,30926.643043739998,53431.203138720004 2025-06-01,11:05:35.000,152,11080731,4285,0,1748775934,12907.282202490002,30464.297656170005,53430.65814336 2025-06-01,11:05:36.000,152,11080725,5565,0,1748775935,12906.87128757999,34619.534219010005,53429.99436696001 2025-06-01,11:05:37.000,152,11080734,5125,0,1748775936,12906.305437540002,31387.021724039994,53429.40046176001 2025-06-01,11:05:38.000,152,11080741,5765,0,1748775937,12905.726114879995,29540.13556578,53428.81354368 2025-06-01,11:05:39.000,152,11080725,5645,0,1748775938,12905.032274949997,30925.49403555,53428.24758696001 2025-06-01,11:05:40.000,152,11080745,5645,0,1748775939,12904.41253442999,23537.399570370006,53427.74451432001 2025-06-01,11:05:41.000,152,11080710,5405,0,1748775940,12903.839948079993,27231.08729733,53427.25541592 2025-06-01,11:05:42.000,152,11080748,5165,0,1748775941,12903.27409803999,32771.81626341,53426.80824024001 2025-06-01,11:05:43.000,152,11080726,5445,0,1748775942,12902.506158700002,29077.677392130005,53426.34709032 2025-06-01,11:05:44.000,152,11080739,5725,0,1748775943,12901.77190090999,29077.592802569998,53425.920876 2025-06-01,11:05:45.000,152,11080745,5605,0,1748775944,12901.071324669996,26768.854695839997,53425.571520000005 2025-06-01,11:05:46.000,152,11080743,5725,0,1748775945,12900.438111529998,30001.183913429995,53425.1522928 2025-06-01,11:05:47.000,152,11080728,5125,0,1748775946,12899.771216839996,32310.168739710003,53424.87979512 2025-06-01,11:05:48.000,152,11080791,5684,0,1748775947,12898.902232849992,23075.51237625,53424.55838760001 2025-06-01,11:05:49.000,152,11080778,5125,0,1748775948,12897.938940519998,33695.73868338,53424.299864160006 2025-06-01,11:05:50.000,152,11080762,5365,0,1748775949,12896.760086269998,31848.803181209994,53424.013392240005 2025-06-01,11:05:51.000,152,11080763,5565,0,1748775950,12895.439769509998,30925.395347729995,53423.76185592 2025-06-01,11:05:52.000,152,11080749,5605,0,1748775951,12894.011671790002,28155.101355990002,53423.50333248001 2025-06-01,11:05:53.000,152,11080668,5325,0,1748775952,12892.650937170001,25846.398494909998,53423.25878328 2025-06-01,11:05:54.000,152,11080737,5565,0,1748775953,12891.573127570002,28616.452816229998,53423.056156800005 2025-06-01,11:05:55.000,152,11080730,5205,0,1748775954,12890.589626309993,27230.537465190006,53422.78365912001 2025-06-01,11:05:56.000,152,11080753,5725,0,1748775955,12889.633070289994,30000.077200019994,53422.46923872 2025-06-01,11:05:57.000,152,11080775,5645,0,1748775956,12888.60241485999,29537.238373350003,53422.25962512001 2025-06-01,11:05:58.000,152,11080731,5645,0,1748775957,12887.578495739996,33691.56559842,53422.001101680005 2025-06-01,11:05:59.000,152,11080721,5884,0,1748775958,12886.642148649997,25841.146893059995,53421.81943656 2025-06-01,11:06:00.000,152,11080766,5044,0,1748775959,12885.739483109988,26301.976717679994,53421.498029040005 2025-06-01,11:06:01.000,152,11080799,5684,0,1748775960,12884.769454469999,28609.981714890004,53421.25347984001 2025-06-01,11:06:02.000,152,11080722,5245,0,1748775961,12883.93415203,29071.051209929996,53420.95303368 2025-06-01,11:06:03.000,152,11080751,5684,0,1748775962,12883.112322209992,29993.852818230007,53420.67354888 2025-06-01,11:06:04.000,152,11080759,5565,0,1748775963,12882.243338219989,31378.7883402,53420.43598680001 2025-06-01,11:06:05.000,152,11080704,5125,0,1748775964,12881.42824470999,27223.54472823,53420.254321680004 2025-06-01,11:06:06.000,152,11080698,5205,0,1748775965,12880.976911939993,28147.178133869995,53419.918939920004 2025-06-01,11:06:07.000,152,11080708,5245,0,1748775966,12880.673777989992,29994.353306460005,53419.73028768 2025-06-01,11:06:08.000,152,11080718,5325,0,1748775967,12880.370644039991,28148.045176860003,53419.47875136001 2025-06-01,11:06:09.000,152,11080669,5405,0,1748775968,12880.16855473999,30919.037032470005,53419.38791880001 2025-06-01,11:06:10.000,152,11080728,5325,0,1748775969,12880.12813687999,33228.24038177999,53419.21324080001 2025-06-01,11:06:11.000,152,11080675,5765,0,1748775970,12880.25612677,29535.20117478,53419.07349840001 2025-06-01,11:06:12.000,152,11080695,5445,0,1748775971,12880.572733339992,25841.682626940004,53418.94074312 2025-06-01,11:06:13.000,152,11080681,5725,0,1748775972,12880.983648249989,25380.028054110007,53418.80100072 2025-06-01,11:06:14.000,152,11080680,5245,0,1748775973,12881.51581674,28150.209259769996,53418.73112952 2025-06-01,11:06:15.000,152,11080681,5684,0,1748775974,12882.162502499988,25841.224433490002,53418.61234848 2025-06-01,11:06:16.000,152,11080708,5165,0,1748775975,12882.984332319997,30919.445882009997,53418.57042576001 2025-06-01,11:06:17.000,152,11080684,5085,0,1748775976,12883.920679409996,34612.456892489994,53418.528503040005 2025-06-01,11:06:18.000,152,11080653,5845,0,1748775977,12884.82334494999,35535.07522341001,53418.52151592001 2025-06-01,11:06:19.000,152,11080738,5125,0,1748775978,12885.699065250003,27223.685710830003,53418.5145288 2025-06-01,11:06:20.000,152,11080668,5445,0,1748775979,12886.379432559996,28608.240579780002,53418.47260608001 2025-06-01,11:06:21.000,152,11080654,5325,0,1748775980,12886.891392119993,30916.153938300005,53418.46561896 2025-06-01,11:06:22.000,152,11080706,5365,0,1748775981,12887.26188916999,30915.40673052,53418.43767048 2025-06-01,11:06:23.000,152,11080733,5925,0,1748775982,12887.679540389996,27221.246711850006,53418.46561896 2025-06-01,11:06:24.000,152,11080706,5085,0,1748775983,12887.969201719992,28605.759286019995,53418.41670912 2025-06-01,11:06:25.000,152,11080722,5285,0,1748775984,12888.332962459994,28605.301092570007,53418.31888944 2025-06-01,11:06:26.000,152,11080680,5044,0,1748775985,12888.78429522999,29528.14499565,53418.409722000004 2025-06-01,11:06:27.000,152,11080697,5845,0,1748775986,12889.094165490002,28604.384705670003,53418.38876064 2025-06-01,11:06:28.000,152,11080708,5205,0,1748775987,12889.235628000002,33221.03617091999,53418.29094096 2025-06-01,11:06:29.000,152,11080740,5405,0,1748775988,12889.168264899992,23063.782623930005,53418.28395384001 2025-06-01,11:06:30.000,152,11080741,5565,0,1748775989,12889.161528589997,23525.162280689998,53418.2001084 2025-06-01,11:06:31.000,152,11080779,5805,0,1748775990,12889.208682759992,30450.28398573,53418.060366 2025-06-01,11:06:32.000,152,11080717,5565,0,1748775991,12889.363617889998,23063.81786958,53417.93459784 2025-06-01,11:06:33.000,152,11080717,5725,0,1748775992,12889.572443499994,27681.18834609,53417.76690696 2025-06-01,11:06:34.000,152,11080739,5805,0,1748775993,12889.84189589999,30913.729037580008,53417.58524184001 2025-06-01,11:06:35.000,152,11080762,5365,0,1748775994,12890.171975090001,29991.167099700004,53417.403576720004 2025-06-01,11:06:36.000,152,11080746,5285,0,1748775995,12890.535735830003,26298.459201809994,53417.235885840004 2025-06-01,11:06:37.000,152,11080703,5845,0,1748775996,12891.02075014999,30454.351333740007,53417.03325936001 2025-06-01,11:06:38.000,152,11080728,4885,0,1748775997,12891.660699599997,31378.48522761,53416.83762 2025-06-01,11:06:39.000,152,11080775,5684,0,1748775998,12892.24002225999,28147.016003879995,53416.704864720006 2025-06-01,11:06:40.000,152,11080754,5165,0,1748775999,12892.812608610002,33226.05515148,53416.49525112 2025-06-01,11:06:41.000,152,11080779,5965,0,1748776000,12893.351513409994,25839.123792750004,53416.30659888 2025-06-01,11:06:42.000,152,11080738,5445,0,1748776001,12893.802846179991,27686.47519359,53416.034101200006 2025-06-01,11:06:43.000,152,11080739,5765,0,1748776002,12894.267651569993,32304.501239189995,53415.97820424 2025-06-01,11:06:44.000,152,11080731,5684,0,1748776003,12894.63814861999,24917.66856828,53415.845448960004 2025-06-01,11:06:45.000,152,11080714,5165,0,1748776004,12894.90086470999,34152.50115999,53415.66378384 2025-06-01,11:06:46.000,152,11080716,5085,0,1748776005,12895.230943900002,29074.04004105,53415.461157360005 2025-06-01,11:06:47.000,152,11080739,5645,0,1748776006,12895.81700286999,26304.45801144,53415.42622176 2025-06-01,11:06:48.000,152,11080711,5405,0,1748776007,12896.517579109997,30460.723747259995,53415.32840208 2025-06-01,11:06:49.000,152,11080766,5365,0,1748776008,12897.474135129996,31385.04796764,53415.2305824 2025-06-01,11:06:50.000,152,11080781,5684,0,1748776009,12898.639516759991,36465.024649529994,53415.27250512 2025-06-01,11:06:51.000,152,11080741,5925,0,1748776010,12899.953097209996,27230.861725170005,53415.244556640006 2025-06-01,11:06:52.000,152,11080762,5645,0,1748776011,12901.327304450002,29078.04394689,53415.33538920001 2025-06-01,11:06:53.000,152,11080725,5565,0,1748776012,12902.775611099998,32772.26740773,53415.43320888001 2025-06-01,11:06:54.000,152,11080748,5285,0,1748776013,12903.927520110003,28616.932157069998,53415.531028560006 2025-06-01,11:06:55.000,152,11080742,5445,0,1748776014,12905.335408899999,25846.828491840002,53415.67077096001 2025-06-01,11:06:56.000,152,11080766,5205,0,1748776015,12906.64898934999,28617.827396580004,53415.8244876 2025-06-01,11:06:57.000,152,11080744,5165,0,1748776016,12907.901943009994,31850.50202154,53416.04807544 2025-06-01,11:06:58.000,152,11080722,5085,0,1748776017,12909.10774249999,31388.953185659993,53416.28563752 2025-06-01,11:06:59.000,152,11080727,5605,0,1748776018,12910.064298519988,28156.666262850005,53416.5231996 2025-06-01,11:07:00.000,152,11080665,5725,0,1748776019,12910.865919409996,24924.58376481,53416.73980032 2025-06-01,11:07:01.000,152,11080743,5525,0,1748776020,12911.701221849995,29542.53931911,53416.99133664001 2025-06-01,11:07:02.000,152,11080733,5605,0,1748776021,12912.428743329998,29081.039827140004,53417.235885840004 2025-06-01,11:07:03.000,152,11080749,5725,0,1748776022,12913.142792189996,28157.956253640004,53417.38261536 2025-06-01,11:07:04.000,152,11080763,5565,0,1748776023,12913.681696989988,33237.559331640005,53417.641138800005 2025-06-01,11:07:05.000,152,11080761,5565,0,1748776024,12914.200392859995,28158.47084013,53417.82280392 2025-06-01,11:07:06.000,152,11080640,5205,0,1748776025,12914.570889909992,32776.4898366,53417.927610720006 2025-06-01,11:07:07.000,152,11080774,5125,0,1748776026,12914.867287549998,29544.604714200002,53418.10228872 2025-06-01,11:07:08.000,152,11080764,5325,0,1748776027,12915.27146615,32777.76572913,53418.23504400001 2025-06-01,11:07:09.000,152,11080778,5405,0,1748776028,12915.662172129996,28160.86754433,53418.36779928 2025-06-01,11:07:10.000,152,11080733,5845,0,1748776029,12916.126977519998,35550.07577205,53418.49356744 2025-06-01,11:07:11.000,152,11080746,5365,0,1748776030,12916.55136505,31856.719354200002,53418.66125832 2025-06-01,11:07:12.000,152,11080766,5125,0,1748776031,12916.901653169996,30010.657944150007,53418.73811664001 2025-06-01,11:07:13.000,152,11080747,5565,0,1748776032,12916.942071029996,24470.225041530008,53418.87087192 2025-06-01,11:07:14.000,152,11080721,5645,0,1748776033,12916.800608519996,28165.773738810007,53418.90580752001 2025-06-01,11:07:15.000,152,11080724,5445,0,1748776034,12916.679354939995,31861.618499549993,53418.87087192 2025-06-01,11:07:16.000,152,11080741,5765,0,1748776035,12916.53115612,28168.438309949997,53418.982665840005 2025-06-01,11:07:17.000,152,11080773,5725,0,1748776036,12916.228022169998,24937.22990403,53418.8988204 2025-06-01,11:07:18.000,152,11080764,5205,0,1748776037,12915.951833459992,27709.695027809998,53418.87785904001 2025-06-01,11:07:19.000,152,11080723,5845,0,1748776038,12915.379247109995,28634.984979,53418.766065120006 2025-06-01,11:07:20.000,152,11080808,4885,0,1748776039,12914.611307769992,32331.49235796,53418.7241424 2025-06-01,11:07:21.000,152,11080756,5365,0,1748776040,12913.674960679993,26791.017160560004,53418.56343864 2025-06-01,11:07:22.000,152,11080729,5645,0,1748776041,12912.556733219993,28640.194286070007,53418.409722000004 2025-06-01,11:07:23.000,152,11080754,5525,0,1748776042,12911.519341479994,29104.111629630002,53418.22805688 2025-06-01,11:07:24.000,152,11080766,5125,0,1748776043,12910.582994389995,26796.233516759996,53418.10228872 2025-06-01,11:07:25.000,152,11080774,5205,0,1748776044,12909.51865741,31878.564608069995,53417.89267512 2025-06-01,11:07:26.000,152,11080754,5205,0,1748776045,12908.508210909997,29570.482070430007,53417.522357760005 2025-06-01,11:07:27.000,152,11080726,5005,0,1748776046,12907.464082860002,28185.85671018,53417.27082144 2025-06-01,11:07:28.000,152,11080741,5845,0,1748776047,12906.285228610002,29110.519288800002,53417.00531088 2025-06-01,11:07:29.000,152,11080710,5245,0,1748776048,12905.113110669998,33730.46269776,53416.704864720006 2025-06-01,11:07:30.000,152,11080692,5445,0,1748776049,12903.920783799993,29112.168785219998,53416.37647008 2025-06-01,11:07:31.000,152,11080742,5245,0,1748776050,12902.762138479993,30498.866589690006,53415.94326864 2025-06-01,11:07:32.000,152,11080756,5085,0,1748776051,12901.677592569999,32809.543207170005,53415.42622176 2025-06-01,11:07:33.000,152,11080742,4365,0,1748776052,12900.74124548,32810.57238015,53415.076865760006 2025-06-01,11:07:34.000,152,11080742,5085,0,1748776053,12899.993515069997,31887.48175752,53414.62969008 2025-06-01,11:07:35.000,152,11080782,5245,0,1748776054,12899.39398347999,30502.334761649996,53414.19648864 2025-06-01,11:07:36.000,152,11080760,5325,0,1748776055,12898.821397129992,27731.004547799996,53413.67944176001 2025-06-01,11:07:37.000,152,11080685,5605,0,1748776056,12898.34311912,29116.95514449,53413.15540776001 2025-06-01,11:07:38.000,152,11080729,5725,0,1748776057,12897.864841109993,28193.131412339993,53412.69425784 2025-06-01,11:07:39.000,152,11080720,5205,0,1748776058,12897.487607750001,29579.004468600004,53412.177210960006 2025-06-01,11:07:40.000,152,11080664,5445,0,1748776059,12897.06322022,32812.391055689994,53411.75099664 2025-06-01,11:07:41.000,152,11080695,5405,0,1748776060,12896.443479699992,25421.08218723,53411.247924 2025-06-01,11:07:42.000,152,11080684,5125,0,1748776061,12895.73616714999,28654.659100830002,53410.716902880005 2025-06-01,11:07:43.000,152,11080725,5005,0,1748776062,12894.961491499991,24958.870733129996,53410.213830240005 2025-06-01,11:07:44.000,152,11080713,5525,0,1748776063,12894.099243819997,27730.109308290004,53409.71774472 2025-06-01,11:07:45.000,152,11080719,5645,0,1748776064,12893.216787209989,24496.123545149996,53409.19371072 2025-06-01,11:07:46.000,152,11080744,5044,0,1748776065,12892.48252941999,31886.713402349997,53408.68365096 2025-06-01,11:07:47.000,152,11080774,5525,0,1748776066,12891.633754360002,28191.037820729995,53408.14564272001 2025-06-01,11:07:48.000,152,11080743,5605,0,1748776067,12890.953387049994,30500.184777000002,53407.57269888001 2025-06-01,11:07:49.000,152,11080696,5165,0,1748776068,12890.401009629997,32808.95108025,53407.04866488001 2025-06-01,11:07:50.000,152,11080703,5884,0,1748776069,12889.96314947999,28650.598801950007,53406.44777256001 2025-06-01,11:07:51.000,152,11080724,5285,0,1748776070,12889.498344089989,29573.322869819996,53405.93072568 2025-06-01,11:07:52.000,152,11080745,5565,0,1748776071,12888.932494050001,28186.63916361,53405.448614400004 2025-06-01,11:07:53.000,152,11080722,4565,0,1748776072,12888.353171389994,32342.622934230007,53404.90361904 2025-06-01,11:07:54.000,152,11080702,5325,0,1748776073,12887.928783859992,23103.51152061,53404.35862368 2025-06-01,11:07:55.000,152,11080765,5684,0,1748776074,12887.713221940001,29107.297836390004,53403.78567984001 2025-06-01,11:07:56.000,152,11080758,5085,0,1748776075,12887.57175943,28644.797367959996,53403.35946552001 2025-06-01,11:07:57.000,152,11080671,5605,0,1748776076,12887.497660019995,27720.607081049995,53402.89831560001 2025-06-01,11:07:58.000,152,11080747,5645,0,1748776077,12887.46397846999,27258.395626950005,53402.451139920006 2025-06-01,11:07:59.000,152,11080696,5285,0,1748776078,12887.28883441,30029.563710810005,53402.08082256 2025-06-01,11:08:00.000,152,11080728,5325,0,1748776079,12887.167580829999,31877.06314338,53401.70351808001 2025-06-01,11:08:01.000,152,11080738,5125,0,1748776080,12886.972227839993,31876.992652080007,53401.40307192 2025-06-01,11:08:02.000,152,11080747,5684,0,1748776081,12886.696039130002,25410.388657019997,53401.08166440001 2025-06-01,11:08:03.000,152,11080731,5645,0,1748776082,12886.278387909995,28181.584937399995,53400.7323084 2025-06-01,11:08:04.000,152,11080714,5285,0,1748776083,12885.833791449993,30491.049104520003,53400.334042559996 2025-06-01,11:08:05.000,152,11080705,5765,0,1748776084,12885.335304510001,32338.414603619996,53400.06154488 2025-06-01,11:08:06.000,152,11080738,5325,0,1748776085,12884.796399709994,30490.555665420005,53399.85193128 2025-06-01,11:08:07.000,152,11080745,5645,0,1748776086,12884.095823470001,30028.097491769993,53399.57244648001 2025-06-01,11:08:08.000,152,11080751,5684,0,1748776087,12883.422192469989,28641.801487710007,53399.35584576001 2025-06-01,11:08:09.000,152,11080710,5165,0,1748776088,12882.79571564,25408.28801628,53399.097322320005 2025-06-01,11:08:10.000,152,11080754,5205,0,1748776089,12882.095139399993,29103.02606361,53398.90867008 2025-06-01,11:08:11.000,152,11080786,5405,0,1748776090,12881.24636433999,34183.25651418,53398.671108 2025-06-01,11:08:12.000,152,11080702,4885,0,1748776091,12880.2763357,31873.425792299997,53398.48245576 2025-06-01,11:08:13.000,152,11080774,5165,0,1748776092,12879.164844549996,27716.08153959,53398.22393232 2025-06-01,11:08:14.000,152,11080784,5165,0,1748776093,12878.140925430002,26792.004038760002,53397.972396000005 2025-06-01,11:08:15.000,152,11080750,5405,0,1748776094,12876.914917009992,28639.376586989994,53397.66496272 2025-06-01,11:08:16.000,152,11080724,5365,0,1748776095,12875.688908589997,28639.376586989994,53397.42740064 2025-06-01,11:08:17.000,152,11080719,5565,0,1748776096,12874.382064450001,31872.523503660006,53397.18983856 2025-06-01,11:08:18.000,152,11080701,5445,0,1748776097,12873.068483999996,28639.454127420002,53396.89637952 2025-06-01,11:08:19.000,152,11080701,5605,0,1748776098,12871.647122589995,30948.678624120002,53396.512087920004 2025-06-01,11:08:20.000,152,11080705,5565,0,1748776099,12869.983254019993,27715.74318135,53396.2605516 2025-06-01,11:08:21.000,152,11080761,5925,0,1748776100,12868.070141979995,27253.79254506,53395.88324712001 2025-06-01,11:08:22.000,152,11080746,5445,0,1748776101,12866.096403149997,28177.172182020004,53395.58280096 2025-06-01,11:08:23.000,152,11080744,5205,0,1748776102,12863.994674429989,28638.629379210004,53395.15658664 2025-06-01,11:08:24.000,152,11080713,5765,0,1748776103,12862.263442759991,29561.846886180007,53394.737359440005 2025-06-01,11:08:25.000,152,11080737,5925,0,1748776104,12860.57936525999,33717.81655854,53394.34608072001 2025-06-01,11:08:26.000,152,11080699,5565,0,1748776105,12858.976123480003,30946.014052979997,53393.96178912001 2025-06-01,11:08:27.000,152,11080710,5245,0,1748776106,12857.440244799996,27250.44420831,53393.563523280005 2025-06-01,11:08:28.000,152,11080720,5325,0,1748776107,12855.76290360999,30944.23062309,53393.17224456001 2025-06-01,11:08:29.000,152,11080743,5645,0,1748776108,12853.964308839997,30943.194400980006,53392.725068880005 2025-06-01,11:08:30.000,152,11080702,5205,0,1748776109,12851.896261669994,28633.201549110003,53392.40366136 2025-06-01,11:08:31.000,152,11080698,5165,0,1748776110,12849.75411509,29556.073648710008,53391.97045992 2025-06-01,11:08:32.000,152,11080667,5725,0,1748776111,12847.571550649991,26322.454440329995,53391.51629712 2025-06-01,11:08:33.000,152,11080796,5565,0,1748776112,12845.463085620002,29553.937762319998,53391.11104416001 2025-06-01,11:08:34.000,152,11080719,5845,0,1748776113,12843.523028339994,29552.866294559994,53390.70579120001 2025-06-01,11:08:35.000,152,11080709,4765,0,1748776114,12841.495399029991,30936.913626149995,53390.30053824001 2025-06-01,11:08:36.000,152,11080714,5285,0,1748776115,12839.353252449997,30935.609537099997,53389.89528528001 2025-06-01,11:08:37.000,152,11080694,5205,0,1748776116,12837.184160629993,26778.152498309995,53389.52496792 2025-06-01,11:08:38.000,152,11080701,5565,0,1748776117,12834.97465094999,31394.825110949998,53389.12670208001 2025-06-01,11:08:39.000,152,11080745,5605,0,1748776118,12832.82576806,24467.179817369994,53388.75638472 2025-06-01,11:08:40.000,152,11080766,5085,0,1748776119,12830.697094099996,28622.02162893,53388.44196432 2025-06-01,11:08:41.000,152,11080723,5525,0,1748776120,12828.528002279993,27697.048888589998,53388.09260832001 2025-06-01,11:08:42.000,152,11080741,5525,0,1748776121,12826.473427729994,28157.476912800004,53387.72927808 2025-06-01,11:08:43.000,152,11080737,5725,0,1748776122,12824.37169901,33235.310659170005,53387.47075464001 2025-06-01,11:08:44.000,152,11080717,5565,0,1748776123,12822.633731029993,29078.22722427,53387.19825696 2025-06-01,11:08:45.000,152,11080782,5085,0,1748776124,12820.936180910001,26768.255519790007,53386.925759280006 2025-06-01,11:08:46.000,152,11080732,4445,0,1748776125,12819.35314806,29537.42165073,53386.75108128001 2025-06-01,11:08:47.000,152,11080697,5605,0,1748776126,12817.938522959994,29536.392477750007,53386.58339040001 2025-06-01,11:08:48.000,152,11080737,5565,0,1748776127,12816.544106789988,24456.627269760007,53386.5484548 2025-06-01,11:08:49.000,152,11080708,5085,0,1748776128,12815.169899549997,32305.128611759996,53386.422686640006 2025-06-01,11:08:50.000,152,11080762,5125,0,1748776129,12813.869791719997,29072.545625490005,53386.38076392 2025-06-01,11:08:51.000,152,11080738,5325,0,1748776130,12812.879554149993,32766.099418979997,53386.352815440005 2025-06-01,11:08:52.000,152,11080719,5925,0,1748776131,12811.936470749999,31380.89603007,53386.45063512 2025-06-01,11:08:53.000,152,11080717,5525,0,1748776132,12811.00012366,29533.840692690006,53386.50653208 2025-06-01,11:08:54.000,152,11080755,5565,0,1748776133,12810.447746239988,29071.939400310002,53386.639287360005 2025-06-01,11:08:55.000,152,11080749,5285,0,1748776134,12809.89536881999,35535.61800642,53386.758068400006 2025-06-01,11:08:56.000,152,11080716,5245,0,1748776135,12809.450772359989,25839.560838809994,53386.98864336 2025-06-01,11:08:57.000,152,11080767,5684,0,1748776136,12809.127429480002,29071.692680759996,53387.06550168001 2025-06-01,11:08:58.000,152,11080733,5605,0,1748776137,12808.932076489997,31842.367325519997,53387.29607664 2025-06-01,11:08:59.000,152,11080750,5205,0,1748776138,12808.851240769996,28611.060231780008,53387.596522800006 2025-06-01,11:09:00.000,152,11080804,5285,0,1748776139,12808.925340180002,32305.777131719995,53387.79914928 2025-06-01,11:09:01.000,152,11080752,4925,0,1748776140,12809.012912209997,32306.897943389995,53387.98780152 2025-06-01,11:09:02.000,152,11080761,5605,0,1748776141,12809.120693169993,24920.361335940004,53388.2952348 2025-06-01,11:09:03.000,152,11080755,5684,0,1748776142,12809.309309849988,28153.51530174,53388.51882264 2025-06-01,11:09:04.000,152,11080730,5044,0,1748776143,12809.545080699994,34618.93504296,53388.7843332 2025-06-01,11:09:05.000,152,11080773,5765,0,1748776144,12809.89536881999,25846.87078662,53389.217534639996 2025-06-01,11:09:06.000,152,11080774,5245,0,1748776145,12810.319756349993,28618.391326979996,53389.55990352001 2025-06-01,11:09:07.000,152,11080751,5485,0,1748776146,12810.703726019994,31389.98235864,53390.0070792 2025-06-01,11:09:08.000,152,11080737,5485,0,1748776147,12811.087695689996,30005.62486533,53390.32149960001 2025-06-01,11:09:09.000,152,11080773,5565,0,1748776148,12811.498610599992,26312.48697051,53390.76867528 2025-06-01,11:09:10.000,152,11080735,5605,0,1748776149,12812.003833849994,35548.828076039994,53391.145979760004 2025-06-01,11:09:11.000,152,11080704,5285,0,1748776150,12812.616838059992,29546.599617989996,53391.54424560001 2025-06-01,11:09:12.000,152,11080696,5005,0,1748776151,12813.37130477999,26776.869556649996,53392.005395520006 2025-06-01,11:09:13.000,152,11080736,5485,0,1748776152,12814.273970319999,30472.545138269998,53392.487506800004 2025-06-01,11:09:14.000,152,11080726,4925,0,1748776153,12815.264207890003,29088.370922340007,53392.92769536 2025-06-01,11:09:15.000,152,11080730,5285,0,1748776154,12816.449798449998,33707.285158319995,53393.47269072 2025-06-01,11:09:16.000,152,11080754,5365,0,1748776155,12817.783587829988,29552.175479819998,53393.98275048 2025-06-01,11:09:17.000,152,11080686,5085,0,1748776156,12819.076959349994,30939.134102099997,53394.471848880006 2025-06-01,11:09:18.000,152,11080710,5085,0,1748776157,12820.47137552,34173.57100955999,53395.072741200005 2025-06-01,11:09:19.000,152,11080738,5125,0,1748776158,12821.90620954999,32789.62941492,53395.68760776001 2025-06-01,11:09:20.000,152,11080704,4925,0,1748776159,12823.300625719996,28634.52678555,53396.25356448 2025-06-01,11:09:21.000,152,11080732,5205,0,1748776160,12824.634415100001,33254.456096249996,53396.89637952 2025-06-01,11:09:22.000,152,11080716,5085,0,1748776161,12825.867159829992,31870.274831190007,53397.518233200004 2025-06-01,11:09:23.000,152,11080705,5925,0,1748776162,12826.89107895,28638.417905309994,53398.18200960001 2025-06-01,11:09:24.000,152,11080739,5565,0,1748776163,12827.490610539993,26791.771417469994,53398.72001784 2025-06-01,11:09:25.000,152,11080663,5845,0,1748776164,12827.914998069995,28639.989861299997,53399.383794240006 2025-06-01,11:09:26.000,152,11080702,5445,0,1748776165,12828.218132019996,31874.222343989997,53400.02660928001 2025-06-01,11:09:27.000,152,11080632,5044,0,1748776166,12828.413485010002,29566.168002870007,53400.557630400006 2025-06-01,11:09:28.000,152,11080657,5565,0,1748776167,12828.541474899997,28643.732949330006,53401.16550984 2025-06-01,11:09:29.000,152,11080666,5044,0,1748776168,12828.528002279993,31416.55757874,53401.731466560006 2025-06-01,11:09:30.000,152,11080675,5684,0,1748776169,12828.332649290001,29108.538483270007,53402.27646192001 2025-06-01,11:09:31.000,152,11080676,5005,0,1748776170,12828.177714159996,29109.715687980002,53402.70966336001 2025-06-01,11:09:32.000,152,11080690,5285,0,1748776171,12828.11035106,32344.11734979,53403.32452992 2025-06-01,11:09:33.000,152,11080740,5525,0,1748776172,12828.09014213,24954.34519167,53403.84856392 2025-06-01,11:09:34.000,152,11080708,5005,0,1748776173,12827.90826176,28188.486035669994,53404.26779112001 2025-06-01,11:09:35.000,152,11080771,5605,0,1748776174,12827.557973639989,25879.550553299996,53404.67304408001 2025-06-01,11:09:36.000,152,11080755,5765,0,1748776175,12827.295257550002,27727.719653220003,53405.05034856 2025-06-01,11:09:37.000,152,11080758,5125,0,1748776176,12827.066223009992,29114.029755540003,53405.45560152 2025-06-01,11:09:38.000,152,11080714,5405,0,1748776177,12826.7900343,27728.643089250007,53405.923738560006 2025-06-01,11:09:39.000,152,11080734,5245,0,1748776178,12826.433009869994,29115.058928519997,53406.27309456 2025-06-01,11:09:40.000,152,11080694,5165,0,1748776179,12826.075985440002,30501.777880380003,53406.71328312001 2025-06-01,11:09:41.000,152,11080686,5245,0,1748776180,12825.759378869996,28192.89174192,53407.055652 2025-06-01,11:09:42.000,152,11080659,5565,0,1748776181,12825.62465266999,29579.547251609998,53407.43295648001 2025-06-01,11:09:43.000,152,11080702,5165,0,1748776182,12825.59097112,30042.407225670002,53407.88013216 2025-06-01,11:09:44.000,152,11080706,5285,0,1748776183,12825.516871709995,32352.92171316,53408.250449520005 2025-06-01,11:09:45.000,152,11080665,5405,0,1748776184,12825.42256336999,28658.141371050006,53408.62076688 2025-06-01,11:09:46.000,152,11080701,5805,0,1748776185,12825.436035989995,30507.09997353,53409.07492968 2025-06-01,11:09:47.000,152,11080712,5285,0,1748776186,12825.32151871999,941.9772857700009,53409.473195520004 2025-06-01,11:09:48.000,152,11080711,5325,0,1748776187,12825.287837169999,18.95715444000234,53409.85050000001 2025-06-01,11:09:49.000,152,11080740,5085,0,1748776188,12825.220474069989,19.993376550002722,53410.213830240005 2025-06-01,11:09:50.000,152,11080676,5165,0,1748776189,12825.018384769988,21.128286480001407,53410.5841476 2025-06-01,11:09:51.000,152,11080690,5525,0,1748776190,12824.674832960001,22.213852500004577,53410.95446496001 2025-06-01,11:09:52.000,152,11080645,5565,0,1748776191,12824.14940078,23.405155469998135,53411.27587248 2025-06-01,11:09:53.000,152,11080646,5245,0,1748776192,12823.549869189992,24.751539299999422,53411.6322156 2025-06-01,11:09:54.000,152,11080667,5645,0,1748776193,12822.99075546,25.985137050003686,53412.009520080006 2025-06-01,11:09:55.000,152,11080718,5165,0,1748776194,12822.344069699997,27.2962752300009,53412.30996624 2025-06-01,11:09:56.000,152,11080677,5684,0,1748776195,12821.596339289994,28.600364279998757,53412.5754768 2025-06-01,11:09:57.000,152,11080695,5684,0,1748776196,12820.929444599991,29.925600720001967,53412.91784568001 2025-06-01,11:09:58.000,152,11080696,5125,0,1748776197,12820.255813599993,31.30018107000069,53413.232266080006 2025-06-01,11:09:59.000,152,11080599,5365,0,1748776198,12819.481137949995,32.710007070003485,53413.47681528 2025-06-01,11:10:00.000,152,11080667,5925,0,1748776199,12818.578472410001,34.31720871000289,53413.833158400004 2025-06-01,11:10:01.000,152,11080659,5684,0,1748776200,12817.480453880002,35.86096818000078,53414.12661744 2025-06-01,11:10:02.000,152,11080742,5245,0,1748776201,12816.342017490002,37.503415470004256,53414.48296056 2025-06-01,11:10:03.000,152,11080704,5205,0,1748776202,12815.021700730002,39.08242058999895,53414.7764196 2025-06-01,11:10:04.000,152,11080679,5925,0,1748776203,12813.849582789997,40.33716573000129,53415.03494304 2025-06-01,11:10:05.000,152,11080669,5325,0,1748776204,12812.825663670003,41.408633489998465,53415.34936344 2025-06-01,11:10:06.000,152,11080702,5325,0,1748776205,12811.835426099999,42.28977473999839,53415.614874 2025-06-01,11:10:07.000,152,11080687,5805,0,1748776206,12810.93949687,43.05108078000194,53415.915320160006 2025-06-01,11:10:08.000,152,11080510,5125,0,1748776207,12810.036831329991,43.91812377000315,53416.16685648 2025-06-01,11:10:09.000,152,11080512,5445,0,1748776208,12809.073538999997,44.60893850999855,53416.418392800006 2025-06-01,11:10:10.000,152,11080658,5165,0,1748776209,12808.346017519994,45.29975325000123,53416.64896776 2025-06-01,11:10:11.000,152,11080692,5044,0,1748776210,12807.867739510002,46.032862770000065,53416.83063288 2025-06-01,11:10:12.000,152,11080661,5565,0,1748776211,12807.571341869996,46.59679316999973,53417.11011768001 2025-06-01,11:10:13.000,152,11080681,5485,0,1748776212,12807.22105375,47.10433053000452,53417.32671840001 2025-06-01,11:10:14.000,152,11080717,5765,0,1748776213,12806.917919799998,47.534327460001805,53417.55729336 2025-06-01,11:10:15.000,152,11080631,5805,0,1748776214,12806.493532269997,48.04891394999868,53417.71799712 2025-06-01,11:10:16.000,152,11080687,5684,0,1748776215,12806.230816179996,48.51415653000004,53417.87870088001 2025-06-01,11:10:17.000,152,11080681,5445,0,1748776216,12805.927682229994,48.91595693999989,53418.08132736 2025-06-01,11:10:18.000,152,11080685,5365,0,1748776217,12805.570657800003,49.12743084000249,53418.193121280005 2025-06-01,11:10:19.000,152,11080662,5125,0,1748776218,12805.092379789996,49.31070822000038,53418.33286368001 2025-06-01,11:10:20.000,152,11080665,5405,0,1748776219,12804.661255949999,49.64906645999872,53418.430683360006 2025-06-01,11:10:21.000,152,11080689,5645,0,1748776220,12804.250341040002,50.1284072999988,53418.54247728001 2025-06-01,11:10:22.000,152,11080553,5725,0,1748776221,12803.650809449995,50.57955162000144,53418.60536136 2025-06-01,11:10:23.000,152,11080507,5765,0,1748776222,12802.943496899992,50.96725377000257,53418.68221968 2025-06-01,11:10:24.000,152,11080551,5725,0,1748776223,12802.17555755999,51.41134895999858,53418.68920680001 2025-06-01,11:10:25.000,152,11080574,5044,0,1748776224,12801.34025511999,51.8483950200025,53418.647284080005 2025-06-01,11:10:26.000,152,11080666,5525,0,1748776225,12800.666624119993,52.12331108999933,53418.577412880004 2025-06-01,11:10:27.000,152,11080697,5645,0,1748776226,12799.85826691999,52.35593238000001,53418.54946440001 2025-06-01,11:10:28.000,152,11080693,5565,0,1748776227,12798.96233768999,52.41937455000152,53418.46561896 2025-06-01,11:10:29.000,152,11080675,5684,0,1748776228,12798.127035249992,52.37707976999809,53418.3398508 2025-06-01,11:10:30.000,152,11080676,5365,0,1748776229,12797.386041149999,52.384128900004725,53418.193121280005 2025-06-01,11:10:31.000,152,11080685,5565,0,1748776230,12796.557475019996,52.61675018999813,53418.01145616 2025-06-01,11:10:32.000,152,11080745,5725,0,1748776231,12795.742381509997,52.84232234999945,53417.78786832 2025-06-01,11:10:33.000,152,11080669,5565,0,1748776232,12795.00138740999,53.201827980003145,53417.59921608 2025-06-01,11:10:34.000,152,11080655,5805,0,1748776233,12794.462482609997,53.51903883000341,53417.31274416 2025-06-01,11:10:35.000,152,11080651,5405,0,1748776234,12793.74843375,53.85034794000239,53417.22889872001 2025-06-01,11:10:36.000,152,11080655,5485,0,1748776235,12793.014175960001,54.30854139000439,53416.89351696001 2025-06-01,11:10:37.000,152,11080702,5125,0,1748776236,12792.219291379988,54.879520920003415,53416.60005792 2025-06-01,11:10:38.000,152,11080748,5445,0,1748776237,12791.289680599999,55.3095178500007,53416.30659888 2025-06-01,11:10:39.000,152,11080751,5525,0,1748776238,12790.35333351,55.647876089999045,53416.09698528 2025-06-01,11:10:40.000,152,11080713,5884,0,1748776239,12789.531503689992,56.0144308500021,53415.76859064001 2025-06-01,11:10:41.000,152,11080799,5765,0,1748776240,12788.736619109994,56.338690830001724,53415.46814448 2025-06-01,11:10:42.000,152,11080690,5005,0,1748776241,12788.09666966,56.550164730004326,53415.125775600005 2025-06-01,11:10:43.000,152,11080686,5325,0,1748776242,12787.268103529997,56.81098254000244,53414.71353552001 2025-06-01,11:10:44.000,152,11080752,4925,0,1748776243,12786.48669156999,57.03655470000376,53414.42007648 2025-06-01,11:10:45.000,152,11080762,5285,0,1748776244,12785.59749865,57.26212685999781,53414.03578488 2025-06-01,11:10:46.000,152,11080750,5445,0,1748776245,12784.539897980001,57.46655163000105,53413.53271224 2025-06-01,11:10:47.000,152,11080718,5565,0,1748776246,12783.697859229993,57.61458336000214,53413.07854944 2025-06-01,11:10:48.000,152,11080738,5285,0,1748776247,12782.80866630999,57.97408898999856,53412.63836088 2025-06-01,11:10:49.000,152,11080767,5725,0,1748776248,12781.764538259995,58.361791139999696,53412.14926248001 2025-06-01,11:10:50.000,152,11080777,5605,0,1748776249,12780.76082807,58.89047589000256,53411.653176960004 2025-06-01,11:10:51.000,152,11080725,5805,0,1748776250,12780.013097659998,59.510799330004374,53411.115168719996 2025-06-01,11:10:52.000,152,11080756,4885,0,1748776251,12779.427038689995,60.34964580000087,53410.61908320001 2025-06-01,11:10:53.000,152,11080699,5005,0,1748776252,12778.989178539989,61.23783618000016,53410.11601056001 2025-06-01,11:10:54.000,152,11080738,5445,0,1748776253,12778.578263629992,62.33045133000269,53409.59896368 2025-06-01,11:10:55.000,152,11080773,5725,0,1748776254,12777.93157786999,63.571098209999036,53409.10287816001 2025-06-01,11:10:56.000,152,11080791,5445,0,1748776255,12777.136693289991,64.82584335000138,53408.59980552001 2025-06-01,11:10:57.000,152,11080713,5485,0,1748776256,12776.395699189998,65.96780240999942,53408.1386556 2025-06-01,11:10:58.000,152,11080792,5285,0,1748776257,12775.68165033,67.04631930000323,53407.67051856001 2025-06-01,11:10:59.000,152,11080745,5485,0,1748776258,12774.981074089992,68.22352400999807,53407.10456184 2025-06-01,11:11:00.000,152,11080759,5565,0,1748776259,12774.34112464,69.59810436000407,53406.60847632 2025-06-01,11:11:01.000,152,11080766,5165,0,1748776260,12773.573185299996,70.90924254000129,53406.119377920004 2025-06-01,11:11:02.000,152,11080726,5085,0,1748776261,12772.771564410003,72.21333158999914,53405.588356800006 2025-06-01,11:11:03.000,152,11080747,5845,0,1748776262,12771.801535769999,73.53856803000235,53405.12021976 2025-06-01,11:11:04.000,152,11080778,5165,0,1748776263,12770.90560654,74.73692013000255,53404.561250160004 2025-06-01,11:11:05.000,152,11080727,5485,0,1748776264,12769.928841590001,76.10445135000191,53404.09311312 2025-06-01,11:11:06.000,152,11080728,5005,0,1748776265,12768.911658780002,77.46493344000191,53403.65292456 2025-06-01,11:11:07.000,152,11080789,5845,0,1748776266,12767.746277149992,78.55049945999781,53403.072993600006 2025-06-01,11:11:08.000,152,11080756,5085,0,1748776267,12766.446169319992,79.2554124599992,53402.66075352001 2025-06-01,11:11:09.000,152,11080766,5125,0,1748776268,12765.193215660001,79.79114634000143,53402.22056496 2025-06-01,11:11:10.000,152,11080736,5325,0,1748776269,12764.277077500003,80.41146978000324,53401.7454408 2025-06-01,11:11:11.000,152,11080749,5565,0,1748776270,12763.46198398999,81.19392321000487,53401.31922648001 2025-06-01,11:11:12.000,152,11080711,5525,0,1748776271,12762.768144059992,81.9622783800005,53400.89999928 2025-06-01,11:11:13.000,152,11080703,5725,0,1748776272,12762.14166722999,82.65309312000318,53400.44583648 2025-06-01,11:11:14.000,152,11080734,5085,0,1748776273,12761.656652910002,83.36505525000393,53400.13141608 2025-06-01,11:11:15.000,152,11080742,5125,0,1748776274,12761.33331003,84.18275433000235,53399.719176000006 2025-06-01,11:11:16.000,152,11080770,4965,0,1748776275,12761.04364869999,85.19782905000466,53399.40475560001 2025-06-01,11:11:17.000,152,11080760,5245,0,1748776276,12760.666415339998,86.17060899000353,53399.06238672 2025-06-01,11:11:18.000,152,11080739,5445,0,1748776277,12760.215082570001,87.19978197000455,53398.7759148 2025-06-01,11:11:19.000,152,11080772,5005,0,1748776278,12759.898475999995,88.02453018000233,53398.524378480004 2025-06-01,11:11:20.000,152,11080731,5645,0,1748776279,12759.696386699994,88.71534491999773,53398.34271336 2025-06-01,11:11:21.000,152,11080761,5525,0,1748776280,12759.581869429989,89.51189660999808,53398.16803536 2025-06-01,11:11:22.000,152,11080748,5285,0,1748776281,12759.501033709988,90.15336743999796,53397.93047328 2025-06-01,11:11:23.000,152,11080744,5044,0,1748776282,12759.453879539993,90.69615044999955,53397.78374376 2025-06-01,11:11:24.000,152,11080744,5285,0,1748776283,12759.474088469993,91.09090173000004,53397.78374376 2025-06-01,11:11:25.000,152,11080761,5565,0,1748776284,12759.655968839994,91.73237255999993,53397.685924080004 2025-06-01,11:11:26.000,152,11080805,5565,0,1748776285,12759.86479444999,92.5077768600022,53397.64400136 2025-06-01,11:11:27.000,152,11080798,4925,0,1748776286,12760.00625695999,93.29023029000382,53397.65797560001 2025-06-01,11:11:28.000,152,11080774,5445,0,1748776287,12760.019729579995,93.87530808000156,53397.66496272 2025-06-01,11:11:29.000,152,11080707,5725,0,1748776288,12760.01299327,94.40399283000443,53397.66496272 2025-06-01,11:11:30.000,152,11080707,5605,0,1748776289,12759.84458551999,94.76349846000085,53397.71387256 2025-06-01,11:11:31.000,152,11080699,5565,0,1748776290,12759.79069504,95.09480756999983,53397.66496272 2025-06-01,11:11:32.000,152,11080745,5565,0,1748776291,12759.588605739998,95.3767727700033,53397.71387256 2025-06-01,11:11:33.000,152,11080685,5765,0,1748776292,12759.575133119994,95.67988536000485,53397.74182104 2025-06-01,11:11:34.000,152,11080728,5205,0,1748776293,12759.918684929995,95.85611361000338,53397.81867936001 2025-06-01,11:11:35.000,152,11080728,5325,0,1748776294,12760.268973049991,96.13807880999957,53397.8326536 2025-06-01,11:11:36.000,152,11080759,5725,0,1748776295,12760.430644489992,96.44119140000112,53397.88855056 2025-06-01,11:11:37.000,152,11080725,5325,0,1748776296,12760.821350469989,96.80774616000417,53397.90951192 2025-06-01,11:11:38.000,152,11080717,5684,0,1748776297,12761.137957039995,97.15315353000187,53397.972396000005 2025-06-01,11:11:39.000,152,11080740,5085,0,1748776298,12761.542135639997,97.61134698000387,53397.96540888001 2025-06-01,11:11:40.000,152,11080741,5485,0,1748776299,12762.013677339994,98.25281781000376,53398.021305840004 2025-06-01,11:11:41.000,152,11080733,5805,0,1748776300,12762.47174642,98.90133777000301,53397.98637024001 2025-06-01,11:11:42.000,152,11080774,5125,0,1748776301,12763.057805390003,99.5428086000029,53397.95842176 2025-06-01,11:11:43.000,152,11080703,5684,0,1748776302,12763.74490900999,100.17723030000343,53398.06322856001 2025-06-01,11:11:44.000,152,11080740,5085,0,1748776303,12764.189505469993,100.64247288000479,53398.147074 2025-06-01,11:11:45.000,152,11080744,4845,0,1748776304,12764.499375729989,101.1500102400023,53398.11912552 2025-06-01,11:11:46.000,152,11080734,5325,0,1748776305,12764.72167395999,101.6082036900043,53398.140086880005 2025-06-01,11:11:47.000,152,11080699,5684,0,1748776306,12764.957444809996,101.91836540999793,53398.16104824001 2025-06-01,11:11:48.000,152,11080735,5645,0,1748776307,12765.159534109996,102.15098669999861,53398.20297096001 2025-06-01,11:11:49.000,152,11080708,5205,0,1748776308,12765.112379940001,102.14393756999925,53398.20297096001 2025-06-01,11:11:50.000,152,11080734,4965,0,1748776309,12764.82945492,102.05934800999967,53398.22393232 2025-06-01,11:11:51.000,152,11080707,5684,0,1748776310,12764.438748939989,101.87607063000178,53398.22393232 2025-06-01,11:11:52.000,152,11080708,5085,0,1748776311,12763.899844139996,101.63640021000174,53398.25188080001 2025-06-01,11:11:53.000,152,11080764,5044,0,1748776312,12763.327257789999,101.48836848000064,53398.25188080001 2025-06-01,11:11:54.000,152,11080681,5605,0,1748776313,12762.828770849992,101.27689457999804,53398.209958080006 2025-06-01,11:11:55.000,152,11080740,5285,0,1748776314,12762.235975569994,101.0865680700008,53398.27982928001 2025-06-01,11:11:56.000,152,11080719,5805,0,1748776315,12761.771170179993,101.22755067000253,53398.3916232 2025-06-01,11:11:57.000,152,11080701,5565,0,1748776316,12761.468036229991,101.62935108000238,53398.46848152001 2025-06-01,11:11:58.000,152,11080725,5605,0,1748776317,12761.03017608,102.08754453000438,53398.51739136001 2025-06-01,11:11:59.000,152,11080753,5525,0,1748776318,12760.457589730002,102.6585240600034,53398.594249680005 2025-06-01,11:12:00.000,152,11080695,5605,0,1748776319,12759.736804559994,103.48327227000118,53398.69905648 2025-06-01,11:12:01.000,152,11080731,5605,0,1748776320,12759.069909869992,104.547690899999,53398.7759148 2025-06-01,11:12:02.000,152,11080703,5405,0,1748776321,12758.295234219993,105.2526039000004,53398.90168296001 2025-06-01,11:12:03.000,152,11080741,5645,0,1748776322,12757.26457878999,105.78128865000326,53398.992515519996 2025-06-01,11:12:04.000,152,11080728,5165,0,1748776323,12756.43601266,106.48620165000466,53399.06238672 2025-06-01,11:12:05.000,152,11080706,5285,0,1748776324,12755.681545940002,107.24750769000093,53399.2300776 2025-06-01,11:12:06.000,152,11080734,5205,0,1748776325,12754.900133979994,108.01586286000384,53399.313923040005 2025-06-01,11:12:07.000,152,11080714,5205,0,1748776326,12753.93684165,108.6150389100003,53399.33488440001 2025-06-01,11:12:08.000,152,11080727,5605,0,1748776327,12752.865768359996,109.08733062000101,53399.42571696001 2025-06-01,11:12:09.000,152,11080739,5645,0,1748776328,12751.767749829996,109.67240840999875,53399.5095624 2025-06-01,11:12:10.000,152,11080738,5085,0,1748776329,12750.757303329992,110.32797750000464,53399.495588159996 2025-06-01,11:12:11.000,152,11080697,5525,0,1748776330,12749.915264579999,111.25846266000008,53399.51654952 2025-06-01,11:12:12.000,152,11080591,5645,0,1748776331,12749.05301689999,112.3228812899979,53399.50257528001 2025-06-01,11:12:13.000,152,11080753,5845,0,1748776332,12747.94152575,113.41549644000042,53399.41872984 2025-06-01,11:12:14.000,152,11080729,5765,0,1748776333,12746.836770909991,114.18385161000333,53399.39078136 2025-06-01,11:12:15.000,152,11080776,5285,0,1748776334,12745.630971419996,114.66319245000341,53399.22309048 2025-06-01,11:12:16.000,152,11080728,5044,0,1748776335,12744.438644549991,114.86761721999937,53399.06238672 2025-06-01,11:12:17.000,152,11080722,5165,0,1748776336,12743.300208159992,115.16368068000156,53398.88770872 2025-06-01,11:12:18.000,152,11080737,5485,0,1748776337,12742.309970590002,115.2553193700005,53398.62918528 2025-06-01,11:12:19.000,152,11080745,5805,0,1748776338,12741.55550386999,115.41040023000096,53398.32175200001 2025-06-01,11:12:20.000,152,11080775,5525,0,1748776339,12740.848191320001,115.60777587000484,53398.06322856001 2025-06-01,11:12:21.000,152,11080740,5325,0,1748776340,12740.073515669988,115.86859368000296,53397.71387256 2025-06-01,11:12:22.000,152,11080731,5605,0,1748776341,12739.25842215999,116.22105018000002,53397.31560672001 2025-06-01,11:12:23.000,152,11080704,5365,0,1748776342,12738.578054849997,116.42547495000326,53396.89637952 2025-06-01,11:12:24.000,152,11080756,5165,0,1748776343,12738.05935897999,116.62989971999923,53396.4701652 2025-06-01,11:12:25.000,152,11080713,5365,0,1748776344,12737.675389309989,117.03874925999844,53396.0858736 2025-06-01,11:12:26.000,152,11080731,4725,0,1748776345,12737.284683329992,117.6167779200041,53395.6317108 2025-06-01,11:12:27.000,152,11080747,4725,0,1748776346,12736.90744997,118.32169091999822,53395.21947072 2025-06-01,11:12:28.000,152,11080760,5085,0,1748776347,12736.469589819993,119.1111934799992,53394.7233852 2025-06-01,11:12:29.000,152,11080764,5285,0,1748776348,12735.944157639991,119.97118734000105,53394.32511936001 2025-06-01,11:12:30.000,152,11080783,5605,0,1748776349,12735.257054019989,120.98626206000336,53393.8849308 2025-06-01,11:12:31.000,152,11080734,5445,0,1748776350,12734.38807003,122.07182807999925,53393.41679376001 2025-06-01,11:12:32.000,152,11080752,5005,0,1748776351,12733.296787809995,123.08690280000155,53392.89974688 2025-06-01,11:12:33.000,152,11080610,5285,0,1748776352,12732.03036153,124.21476360000088,53392.319815920004 2025-06-01,11:12:34.000,152,11080709,5684,0,1748776353,12730.96602454999,125.20869092999783,53391.71193648001 2025-06-01,11:12:35.000,152,11080719,5485,0,1748776354,12729.861269709996,126.34360086000379,53391.08309568 2025-06-01,11:12:36.000,152,11080697,5684,0,1748776355,12728.877768450002,127.69703382000444,53390.39835792001 2025-06-01,11:12:37.000,152,11080702,5165,0,1748776356,12727.934685049993,129.2478424200017,53389.74855576001 2025-06-01,11:12:38.000,152,11080766,5285,0,1748776357,12727.19369095,130.77750363000087,53389.105740720006 2025-06-01,11:12:39.000,152,11080722,5125,0,1748776358,12726.600895670003,132.43404918000306,53388.42799008001 2025-06-01,11:12:40.000,152,11080760,5245,0,1748776359,12725.88684680999,134.33731428000465,53387.841072 2025-06-01,11:12:41.000,152,11080782,5205,0,1748776360,12725.091962229992,136.24762850999832,53387.11441152001 2025-06-01,11:12:42.000,152,11080757,5765,0,1748776361,12724.364440749989,138.24253229999886,53386.520506320005 2025-06-01,11:12:43.000,152,11080709,5485,0,1748776362,12723.4550389,140.49825390000478,53385.91262688001 2025-06-01,11:12:44.000,152,11080783,5605,0,1748776363,12722.525428119996,142.4508629100019,53385.36763152001 2025-06-01,11:12:45.000,152,11080780,4925,0,1748776364,12721.535190549992,144.52330713000265,53384.843597520005 2025-06-01,11:12:46.000,152,11080720,5205,0,1748776365,12720.86829585999,146.56050569999934,53384.31257640001 2025-06-01,11:12:47.000,152,11080685,5405,0,1748776366,12720.241819030001,148.37918124000134,53383.858413600006 2025-06-01,11:12:48.000,152,11080779,5525,0,1748776367,12719.68944160999,150.190807650004,53383.44617352001 2025-06-01,11:12:49.000,152,11080727,5725,0,1748776368,12719.076437399992,152.03063058000407,53383.047907680004 2025-06-01,11:12:50.000,152,11080708,5485,0,1748776369,12718.436487949999,153.7012743899977,53382.74746152 2025-06-01,11:12:51.000,152,11080771,5725,0,1748776370,12717.729175399996,155.00536344000284,53382.495925200004 2025-06-01,11:12:52.000,152,11080767,5525,0,1748776371,12716.954499749998,156.15437163000024,53382.33522144 2025-06-01,11:12:53.000,152,11080738,5285,0,1748776372,12715.762172879993,157.33862547000172,53382.062723760006 2025-06-01,11:12:54.000,152,11080756,5205,0,1748776373,12714.576582319998,158.50878105000447,53381.93695560001 2025-06-01,11:12:55.000,152,11080756,5085,0,1748776374,12713.296683419998,159.86926314000448,53381.81817456001 2025-06-01,11:12:56.000,152,11080761,5445,0,1748776375,12712.043729759993,161.15925393000362,53381.706380640004 2025-06-01,11:12:57.000,152,11080784,5485,0,1748776376,12710.757094549997,162.2095743000027,53381.59458672 2025-06-01,11:12:58.000,152,11080662,5085,0,1748776377,12709.504140889992,163.31628771000396,53381.608560960005 2025-06-01,11:12:59.000,152,11080708,5525,0,1748776378,12708.352231880002,164.31726417000027,53381.59458672 2025-06-01,11:13:00.000,152,11080714,5085,0,1748776379,12707.193586560003,165.28299497999978,53381.678432160006 2025-06-01,11:13:01.000,152,11080752,4925,0,1748776380,12706.061886479998,166.2487257899993,53381.74131624 2025-06-01,11:13:02.000,152,11080699,5684,0,1748776381,12705.05817628999,166.98183530999813,53381.86708440001 2025-06-01,11:13:03.000,152,11080717,5684,0,1748776382,12704.14877444,167.58806049000123,53382.041762400004 2025-06-01,11:13:04.000,152,11080722,5165,0,1748776383,12703.454934510002,168.02510654999787,53382.279324480005 2025-06-01,11:13:05.000,152,11080745,5605,0,1748776384,12702.74762196,168.3775630500022,53382.57977064 2025-06-01,11:13:06.000,152,11080759,5805,0,1748776385,12702.080727269997,168.58198781999818,53382.782397120005 2025-06-01,11:13:07.000,152,11080740,5285,0,1748776386,12701.393623649994,168.8357565000042,53383.09681752 2025-06-01,11:13:08.000,152,11080720,5405,0,1748776387,12700.558321209995,168.88510040999972,53383.48809624 2025-06-01,11:13:09.000,152,11080712,5085,0,1748776388,12699.588292569992,168.8569038900023,53383.788542400005 2025-06-01,11:13:10.000,152,11080731,5925,0,1748776389,12698.436383560002,168.82165823999821,53384.25667944 2025-06-01,11:13:11.000,152,11080717,5605,0,1748776390,12697.291210859992,169.12477082999976,53384.626996800005 2025-06-01,11:13:12.000,152,11080724,5165,0,1748776391,12696.119092920002,169.62525905999792,53385.01827552 2025-06-01,11:13:13.000,152,11080625,5884,0,1748776392,12694.866139259997,169.8860768700033,53385.52134816 2025-06-01,11:13:14.000,152,11080602,5285,0,1748776393,12693.963473719989,169.8719786100046,53386.03140792001 2025-06-01,11:13:15.000,152,11080546,5044,0,1748776394,12693.182061759995,169.80853644000308,53386.590377520006 2025-06-01,11:13:16.000,152,11080596,5044,0,1748776395,12692.387177179997,169.78033991999837,53387.19825696 2025-06-01,11:13:17.000,152,11080713,5725,0,1748776396,12691.592292599998,170.16099294000014,53387.85504624001 2025-06-01,11:13:18.000,152,11080693,5684,0,1748776397,12690.73678123,170.74607072999788,53388.46292568 2025-06-01,11:13:19.000,152,11080736,5165,0,1748776398,12690.096831779992,171.40868895000312,53389.18958616 2025-06-01,11:13:20.000,152,11080744,5125,0,1748776399,12689.63202638999,172.1347493400026,53389.8324012 2025-06-01,11:13:21.000,152,11080716,5165,0,1748776400,12689.32889243999,173.0863818900034,53390.51015184 2025-06-01,11:13:22.000,152,11080775,5684,0,1748776401,12689.099857899993,174.26358659999823,53391.30668352001 2025-06-01,11:13:23.000,152,11080753,5765,0,1748776402,12688.877559669992,175.6945599899991,53392.054305360005 2025-06-01,11:13:24.000,152,11080760,5285,0,1748776403,12688.668734059996,176.98455077999824,53392.843849920006 2025-06-01,11:13:25.000,152,11080740,5325,0,1748776404,12688.41275427999,178.2181485300025,53393.72422704001 2025-06-01,11:13:26.000,152,11080748,5044,0,1748776405,12688.25108283999,179.52928670999972,53394.478836 2025-06-01,11:13:27.000,152,11080763,5565,0,1748776406,12688.264555459995,180.68534403000376,53395.37318736 2025-06-01,11:13:28.000,152,11080782,5205,0,1748776407,12688.304973319995,181.64402571000392,53396.30946144001 2025-06-01,11:13:29.000,152,11080745,5725,0,1748776408,12688.534007859991,182.37713523000275,53397.2387484 2025-06-01,11:13:30.000,152,11080746,5085,0,1748776409,12688.837141809992,183.01155693000328,53398.140086880005 2025-06-01,11:13:31.000,152,11080760,5125,0,1748776410,12689.032494799998,183.71646993000468,53399.01347688 2025-06-01,11:13:32.000,152,11080736,5165,0,1748776411,12688.992076939998,184.28040033000434,53399.90084112 2025-06-01,11:13:33.000,152,11080729,5765,0,1748776412,12688.614843579991,184.80203595000057,53400.92096064 2025-06-01,11:13:34.000,152,11080758,5285,0,1748776413,12688.143301879994,185.1262959300002,53401.68255672001 2025-06-01,11:13:35.000,152,11080719,5405,0,1748776414,12687.563979220002,185.2531802700032,53402.451139920006 2025-06-01,11:13:36.000,152,11080609,5725,0,1748776415,12687.004865489995,185.11924680000084,53403.268632960004 2025-06-01,11:13:37.000,152,11080733,5845,0,1748776416,12686.425542830002,184.6962990000029,53403.84856392 2025-06-01,11:13:38.000,152,11080763,5884,0,1748776417,12685.71149396999,184.259252939999,53404.582211520006 2025-06-01,11:13:39.000,152,11080741,5725,0,1748776418,12684.963763560001,183.87155078999785,53405.21803944 2025-06-01,11:13:40.000,152,11080700,5085,0,1748776419,12684.350759349989,183.55433994000487,53405.74906056001 2025-06-01,11:13:41.000,152,11080701,5845,0,1748776420,12683.805118240001,183.2089325699999,53406.238158960005 2025-06-01,11:13:42.000,152,11080697,5965,0,1748776421,12683.138223549999,182.79303390000132,53406.72725736 2025-06-01,11:13:43.000,152,11080748,4445,0,1748776422,12682.505010410001,182.52516696000384,53407.16744592001 2025-06-01,11:13:44.000,152,11080745,5525,0,1748776423,12681.959369299999,182.2854965400038,53407.62160872001 2025-06-01,11:13:45.000,152,11080733,5525,0,1748776424,12681.305947230001,181.98943308000162,53408.04782304 2025-06-01,11:13:46.000,152,11080784,5165,0,1748776425,12680.92197756,181.60878005999984,53408.50198584 2025-06-01,11:13:47.000,152,11080715,5684,0,1748776426,12681.02302221,181.52419050000026,53408.86531608001 2025-06-01,11:13:48.000,152,11080727,5605,0,1748776427,12681.332892469996,181.4184535500026,53409.375375840005 2025-06-01,11:13:49.000,152,11080722,5285,0,1748776428,12681.696653209998,181.42550268000196,53409.78062880001 2025-06-01,11:13:50.000,152,11080730,5005,0,1748776429,12681.804434169993,181.53123962999962,53410.20684312001 2025-06-01,11:13:51.000,152,11080757,5805,0,1748776430,12681.979578229999,181.333863990003,53410.765812720005 2025-06-01,11:13:52.000,152,11080726,5005,0,1748776431,12682.11430442999,180.93206358000316,53411.28984672001 2025-06-01,11:13:53.000,152,11080736,4485,0,1748776432,12682.127777049995,180.41042795999965,53411.74400952001 2025-06-01,11:13:54.000,152,11080801,5725,0,1748776433,12681.999787159999,179.96633277000365,53412.28201776 2025-06-01,11:13:55.000,152,11080719,5565,0,1748776434,12681.723598449993,179.62797452999803,53412.7152192 2025-06-01,11:13:56.000,152,11080791,5605,0,1748776435,12681.346365090001,179.24027238000417,53413.24624032 2025-06-01,11:13:57.000,152,11080734,5285,0,1748776436,12680.868087079994,178.64109633000044,53413.6235448 2025-06-01,11:13:58.000,152,11080734,5325,0,1748776437,12680.335918589997,177.83749551000074,53414.0777076 2025-06-01,11:13:59.000,152,11080769,5605,0,1748776438,12679.689232829995,176.91405948000465,53414.44103784 2025-06-01,11:14:00.000,152,11080738,5285,0,1748776439,12679.076228619997,175.81439520000276,53414.916162 2025-06-01,11:14:01.000,152,11080757,5525,0,1748776440,12678.362179759999,174.7922713500011,53415.28647936001 2025-06-01,11:14:02.000,152,11080745,5725,0,1748776441,12677.39888742999,174.01686704999884,53415.55198992001 2025-06-01,11:14:03.000,152,11080755,5645,0,1748776442,12676.18635163,173.66441055000178,53416.00615272001 2025-06-01,11:14:04.000,152,11080752,4925,0,1748776443,12675.02770631,173.70670532999793,53416.18781784 2025-06-01,11:14:05.000,152,11080750,5605,0,1748776444,12673.774752649995,173.76309837000008,53416.5231996 2025-06-01,11:14:06.000,152,11080798,5285,0,1748776445,12672.40054540999,173.57277186000283,53416.732813200004 2025-06-01,11:14:07.000,152,11080777,5765,0,1748776446,12670.979183999989,173.1498240600049,53416.86556848001 2025-06-01,11:14:08.000,152,11080803,5565,0,1748776447,12669.328788049992,172.60704105000332,53417.1171048 2025-06-01,11:14:09.000,152,11080794,5085,0,1748776448,12667.476302799994,171.89507892000256,53417.14505328 2025-06-01,11:14:10.000,152,11080589,5805,0,1748776449,12665.825906849997,171.06328157999815,53417.24986008001 2025-06-01,11:14:11.000,152,11080681,5245,0,1748776450,12664.424754369997,170.40066336000018,53417.27082144 2025-06-01,11:14:12.000,152,11080748,5125,0,1748776451,12663.05728344,169.99886295000033,53417.31973128 2025-06-01,11:14:13.000,152,11080766,5445,0,1748776452,12661.50793213999,169.74509427000157,53417.34767976001 2025-06-01,11:14:14.000,152,11080736,5125,0,1748776453,12660.073098109999,169.6393573200039,53417.41755096001 2025-06-01,11:14:15.000,152,11080782,5405,0,1748776454,12658.631527769998,169.43493255000067,53417.34767976001 2025-06-01,11:14:16.000,152,11080725,5445,0,1748776455,12657.216902669992,169.13886908999848,53417.354666880005 2025-06-01,11:14:17.000,152,11080714,5205,0,1748776456,12655.802277570001,168.75821607000398,53417.33370552 2025-06-01,11:14:18.000,152,11080786,5405,0,1748776457,12654.21924472,168.68067564000376,53417.39658960001 2025-06-01,11:14:19.000,152,11080824,5285,0,1748776458,12652.447595190002,168.9062477999978,53417.38960248 2025-06-01,11:14:20.000,152,11080813,5605,0,1748776459,12650.57490100999,169.0190338800021,53417.43851232 2025-06-01,11:14:21.000,152,11080759,5565,0,1748776460,12648.708943140002,169.0542795299989,53417.45248656 2025-06-01,11:14:22.000,152,11080715,5525,0,1748776461,12647.173064459996,168.84280563000357,53417.45248656 2025-06-01,11:14:23.000,152,11080736,5325,0,1748776462,12645.79885721999,168.57493868999882,53417.55030624 2025-06-01,11:14:24.000,152,11080797,5645,0,1748776463,12644.62673928,168.49034912999923,53417.66210016001 2025-06-01,11:14:25.000,152,11080605,5485,0,1748776464,12643.50177550999,168.4762508700005,53417.690048640005 2025-06-01,11:14:26.000,152,11080782,5085,0,1748776465,12642.653000450002,168.51149652000458,53417.80184256001 2025-06-01,11:14:27.000,152,11080766,5285,0,1748776466,12641.96589683,168.63133173000097,53417.83677816 2025-06-01,11:14:28.000,152,11080738,5245,0,1748776467,12641.339419999997,168.92739519000315,53417.87870088001 2025-06-01,11:14:29.000,152,11080789,5925,0,1748776468,12640.8678783,169.2798516900002,53417.94158496 2025-06-01,11:14:30.000,152,11080798,5085,0,1748776469,12640.396336600003,169.75214340000093,53418.025430400005 2025-06-01,11:14:31.000,152,11080779,5925,0,1748776470,12639.978685379996,170.13984555000206,53418.08831448001 2025-06-01,11:14:32.000,152,11080742,5125,0,1748776471,12639.614924639995,170.14689468000142,53418.18613416001 2025-06-01,11:14:33.000,152,11080738,5245,0,1748776472,12639.338735929989,169.84378208999988,53418.29792808 2025-06-01,11:14:34.000,152,11080743,5365,0,1748776473,12639.385890099999,169.37149037999916,53418.41670912 2025-06-01,11:14:35.000,152,11080766,5325,0,1748776474,12639.412835339994,168.87805128000036,53418.5145288 2025-06-01,11:14:36.000,152,11080736,4925,0,1748776475,12639.439780579989,168.32117001000006,53418.64029696001 2025-06-01,11:14:37.000,152,11080759,5525,0,1748776476,12639.60818833,167.64445353000337,53418.71715528001 2025-06-01,11:14:38.000,152,11080761,5765,0,1748776477,12639.72944191,166.86200010000175,53418.84292344 2025-06-01,11:14:39.000,152,11080726,5285,0,1748776478,12639.756387149995,165.93151493999903,53418.9686916 2025-06-01,11:14:40.000,152,11080758,5245,0,1748776479,12639.68228773999,165.02217717000167,53418.97567872001 2025-06-01,11:14:41.000,152,11080703,5445,0,1748776480,12639.66207880999,164.00005332,53419.108434 2025-06-01,11:14:42.000,152,11080726,5245,0,1748776481,12639.56103415999,163.15415772000415,53419.31106048001 2025-06-01,11:14:43.000,152,11080743,5565,0,1748776482,12639.507143679999,162.32236037999974,53419.40888016001 2025-06-01,11:14:44.000,152,11080709,5645,0,1748776483,12639.52061629999,161.61744737999834,53419.51368696 2025-06-01,11:14:45.000,152,11080763,5605,0,1748776484,12639.466725819999,161.01827133000188,53419.6674036 2025-06-01,11:14:46.000,152,11080719,5245,0,1748776485,12639.419571649989,160.63056918000075,53419.80015888 2025-06-01,11:14:47.000,152,11080741,5565,0,1748776486,12639.433044269994,160.34155484999792,53419.81413312001 2025-06-01,11:14:48.000,152,11080759,5405,0,1748776487,12639.554297849994,160.22171964000154,53419.98182400001 2025-06-01,11:14:49.000,152,11080805,5405,0,1748776488,12639.66207880999,160.05958965000173,53420.14252776 2025-06-01,11:14:50.000,152,11080801,5845,0,1748776489,12639.95174014,159.8199192300017,53420.36611560001 2025-06-01,11:14:51.000,152,11080764,5165,0,1748776490,12640.194247300002,159.6718875000006,53420.52681936 2025-06-01,11:14:52.000,152,11080771,5445,0,1748776491,12640.355918740002,159.71418228000402,53420.68053600001 2025-06-01,11:14:53.000,152,11080733,5925,0,1748776492,12640.369391359993,159.91860705,53420.89014960001 2025-06-01,11:14:54.000,152,11080721,5725,0,1748776493,12640.382863979998,160.09483529999852,53421.029892 2025-06-01,11:14:55.000,152,11080781,5525,0,1748776494,12640.268346709992,160.22171964000154,53421.20457000001 2025-06-01,11:14:56.000,152,11080754,5445,0,1748776495,12639.998894309996,160.29926007000176,53421.3443124 2025-06-01,11:14:57.000,152,11080738,5044,0,1748776496,12639.70923298,160.33450571999856,53421.560913119996 2025-06-01,11:14:58.000,152,11080747,5565,0,1748776497,12639.715969289995,160.3908987600007,53421.70764264001 2025-06-01,11:14:59.000,152,11080738,5165,0,1748776498,12639.89111335,160.58122526999796,53421.81943656 2025-06-01,11:15:00.000,152,11080782,5245,0,1748776499,12640.113411580001,160.74335525999777,53422.0080888 2025-06-01,11:15:01.000,152,11080756,5044,0,1748776500,12640.362655049998,160.91253438000422,53422.24565088 2025-06-01,11:15:02.000,152,11080767,5684,0,1748776501,12640.456963389988,161.25089262000256,53422.48321296 2025-06-01,11:15:03.000,152,11080799,5525,0,1748776502,12640.295291950002,161.5399069499981,53422.67885232 2025-06-01,11:15:04.000,152,11080743,5565,0,1748776503,12640.072993720001,161.70203693999792,53422.8465432 2025-06-01,11:15:05.000,152,11080752,5085,0,1748776504,12640.012366930001,161.63154564000433,53422.97231136 2025-06-01,11:15:06.000,152,11080707,5805,0,1748776505,12639.945003829991,161.35662957000022,53423.24480904001 2025-06-01,11:15:07.000,152,11080757,5605,0,1748776506,12639.82375024999,161.08876263000275,53423.34961584 2025-06-01,11:15:08.000,152,11080742,5125,0,1748776507,12639.466725819999,161.00417307000316,53423.5452552 2025-06-01,11:15:09.000,152,11080747,5605,0,1748776508,12638.981711499997,161.06761524000467,53423.74089456 2025-06-01,11:15:10.000,152,11080759,5325,0,1748776509,12638.597741829995,161.25089262000256,53423.845701360005 2025-06-01,11:15:11.000,152,11080776,5205,0,1748776510,12638.40912515,161.49761217000196,53424.00640512001 2025-06-01,11:15:12.000,152,11080687,5684,0,1748776511,12638.018419169988,161.70908607000456,53424.19505736 2025-06-01,11:15:13.000,152,11080777,5805,0,1748776512,12637.378469719995,161.75138085000071,53424.327812640004 2025-06-01,11:15:14.000,152,11080748,4765,0,1748776513,12636.772201819993,161.75138085000071,53424.40467096 2025-06-01,11:15:15.000,152,11080747,5565,0,1748776514,12635.977317239995,161.82892128000094,53424.523452 2025-06-01,11:15:16.000,152,11080775,5445,0,1748776515,12635.222850519996,162.06154257000162,53424.62825880001 2025-06-01,11:15:17.000,152,11080789,5605,0,1748776516,12634.522274279989,162.2941638600023,53424.684155760006 2025-06-01,11:15:18.000,152,11080784,5125,0,1748776517,12633.976633170001,162.6043255800032,53424.69813 2025-06-01,11:15:19.000,152,11080772,5085,0,1748776518,12633.51182778,163.15415772000415,53424.8378724 2025-06-01,11:15:20.000,152,11080750,5365,0,1748776519,12633.168275969998,163.7533337700006,53424.9077436 2025-06-01,11:15:21.000,152,11080737,5805,0,1748776520,12633.047022389997,164.42300111999793,53425.068447360005 2025-06-01,11:15:22.000,152,11080763,5805,0,1748776521,12632.925768809997,165.2618475900017,53425.117357200004 2025-06-01,11:15:23.000,152,11080796,5085,0,1748776522,12632.878614640002,165.94561319999775,53425.17325416 2025-06-01,11:15:24.000,152,11080741,5645,0,1748776523,12632.831460469992,166.42495403999783,53425.236138240005 2025-06-01,11:15:25.000,152,11080799,5485,0,1748776524,12632.784306299996,166.86200010000175,53425.27107384 2025-06-01,11:15:26.000,152,11080744,5205,0,1748776525,12632.844933089997,167.29199702999904,53425.27806096001 2025-06-01,11:15:27.000,152,11080751,5605,0,1748776526,12632.878614640002,167.79248526000447,53425.29902232001 2025-06-01,11:15:28.000,152,11080739,5605,0,1748776527,12632.858405710002,168.2647769699979,53425.2920352 2025-06-01,11:15:29.000,152,11080737,5525,0,1748776528,12632.764097369996,168.4973982599986,53425.187228400006 2025-06-01,11:15:30.000,152,11080744,5165,0,1748776529,12632.838196780001,168.6101843400029,53425.0824216 2025-06-01,11:15:31.000,152,11080697,5565,0,1748776530,12633.006604529997,168.57493868999882,53424.87979512 2025-06-01,11:15:32.000,152,11080736,5125,0,1748776531,12633.107649179998,168.53264391000266,53424.64223304 2025-06-01,11:15:33.000,152,11080711,5925,0,1748776532,12633.094176559993,168.4621526100018,53424.43261944 2025-06-01,11:15:34.000,152,11080728,5285,0,1748776533,12633.107649179998,168.46920174000115,53424.10422480001 2025-06-01,11:15:35.000,152,11080706,5125,0,1748776534,12633.269320619998,168.73706867999863,53423.83871424001 2025-06-01,11:15:36.000,152,11080716,5325,0,1748776535,12633.619608739995,169.03313214000082,53423.58717792 2025-06-01,11:15:37.000,152,11080767,5565,0,1748776536,12634.070941509992,169.4137851600026,53423.223847680005 2025-06-01,11:15:38.000,152,11080713,5725,0,1748776537,12634.555955829994,169.7591925300003,53422.90942728001 2025-06-01,11:15:39.000,152,11080750,5205,0,1748776538,12634.97360705,170.104599899998,53422.53910992 2025-06-01,11:15:40.000,152,11080704,5285,0,1748776539,12635.505775539998,170.55574422000063,53422.28058648001 2025-06-01,11:15:41.000,152,11080727,5725,0,1748776540,12635.781964249989,170.96459375999984,53421.896294879996 2025-06-01,11:15:42.000,152,11080770,5125,0,1748776541,12635.99078986,171.5285241599995,53421.56790024001 2025-06-01,11:15:43.000,152,11080789,5684,0,1748776542,12636.27371488,172.05720891000237,53421.18360864001 2025-06-01,11:15:44.000,152,11080745,5645,0,1748776543,12636.731783959993,172.6634340899982,53420.86220112 2025-06-01,11:15:45.000,152,11080714,5285,0,1748776544,12637.317842929995,173.29080665999936,53420.491883760005 2025-06-01,11:15:46.000,152,11080775,5445,0,1748776545,12637.850011419992,173.84768792999967,53420.205411840005 2025-06-01,11:15:47.000,152,11080783,5765,0,1748776546,12638.227244779999,174.5103061500049,53419.82810736 2025-06-01,11:15:48.000,152,11080800,5285,0,1748776547,12638.456279319995,175.3350543600027,53419.54862256001 2025-06-01,11:15:49.000,152,11080757,5845,0,1748776548,12638.476488249995,176.27963778000412,53419.150356720005 2025-06-01,11:15:50.000,152,11080764,5365,0,1748776549,12638.48322455999,177.33700728000258,53418.68920680001 2025-06-01,11:15:51.000,152,11080754,5605,0,1748776550,12638.44280669999,178.26044330999866,53418.20709552001 2025-06-01,11:15:52.000,152,11080723,5525,0,1748776551,12638.227244779999,178.98650369999814,53417.68306152001 2025-06-01,11:15:53.000,152,11080766,5445,0,1748776552,12637.829802489992,179.79715365000447,53417.1171048 2025-06-01,11:15:54.000,152,11080741,5684,0,1748776553,12637.587295329991,180.2553470999992,53416.60704504001 2025-06-01,11:15:55.000,152,11080741,5645,0,1748776554,12637.681603669997,180.58665620999818,53416.04108832 2025-06-01,11:15:56.000,152,11080690,5365,0,1748776555,12638.153145369994,180.70649142000184,53415.45417024001 2025-06-01,11:15:57.000,152,11080711,5485,0,1748776556,12638.69205017,180.48796838999988,53414.76943248 2025-06-01,11:15:58.000,152,11080757,5645,0,1748776557,12639.096228770002,180.24829796999984,53414.168540160004 2025-06-01,11:15:59.000,152,11080741,5645,0,1748776558,12639.325263309998,180.0086275499998,53413.42790544 2025-06-01,11:16:00.000,152,11080686,5445,0,1748776559,12639.507143679999,179.7619080000004,53412.70124496001 2025-06-01,11:16:01.000,152,11080789,5565,0,1748776560,12639.924794899991,179.46584453999822,53411.98157160001 2025-06-01,11:16:02.000,152,11080775,5525,0,1748776561,12640.665788999999,179.14863368999795,53411.36670504 2025-06-01,11:16:03.000,152,11080740,5165,0,1748776562,12641.561718229997,178.7468332799981,53410.55619912 2025-06-01,11:16:04.000,152,11080642,5085,0,1748776563,12642.464383769991,178.35208200000488,53409.93434544 2025-06-01,11:16:05.000,152,11080745,5605,0,1748776564,12643.515248129996,177.88683942000353,53409.305504640004 2025-06-01,11:16:06.000,152,11080740,5245,0,1748776565,12644.74799286,177.11143512000126,53408.655702480006 2025-06-01,11:16:07.000,152,11080788,5085,0,1748776566,12646.02789176,176.23029387000133,53408.15961696 2025-06-01,11:16:08.000,152,11080731,5645,0,1748776567,12647.375153759996,175.4125947900029,53407.58667312 2025-06-01,11:16:09.000,152,11080750,5085,0,1748776568,12648.533799079996,174.48915875999955,53407.06263912 2025-06-01,11:16:10.000,152,11080785,5765,0,1748776569,12649.914742629997,173.6291648999977,53406.622450560004 2025-06-01,11:16:11.000,152,11080786,5125,0,1748776570,12651.61229274999,172.6422867000001,53406.11239080001 2025-06-01,11:16:12.000,152,11080779,5245,0,1748776571,12653.484986930001,171.64835937000316,53405.686176480005 2025-06-01,11:16:13.000,152,11080755,5884,0,1748776572,12655.64060613,170.5909898700047,53405.33682048 2025-06-01,11:16:14.000,152,11080724,5245,0,1748776573,12657.546981859989,169.48427646000346,53404.98746448001 2025-06-01,11:16:15.000,152,11080634,5285,0,1748776574,12659.21085042999,168.51854565000394,53404.561250160004 2025-06-01,11:16:16.000,152,11080786,5125,0,1748776575,12661.036390439993,167.6937974399989,53404.14901008001 2025-06-01,11:16:17.000,152,11080716,5285,0,1748776576,12663.090964989991,166.89724574999855,53403.75074424 2025-06-01,11:16:18.000,152,11080729,5725,0,1748776577,12665.118594299995,165.818728860002,53403.45029808001 2025-06-01,11:16:19.000,152,11080749,5605,0,1748776578,12667.200114089988,164.61332763000246,53403.14985192 2025-06-01,11:16:20.000,152,11080784,5325,0,1748776579,12669.355733290002,163.49956509000185,53402.82145728 2025-06-01,11:16:21.000,152,11080780,5405,0,1748776580,12671.43051677,162.3576060300038,53402.52101112001 2025-06-01,11:16:22.000,152,11080805,5565,0,1748776581,12673.754543719995,161.15220480000426,53402.262487680004 2025-06-01,11:16:23.000,152,11080569,5925,0,1748776582,12676.26718735,159.91860705,53401.96902864001 2025-06-01,11:16:24.000,152,11080790,4965,0,1748776583,12678.55753274999,159.23484144000395,53401.780376400005 2025-06-01,11:16:25.000,152,11080751,5765,0,1748776584,12681.04323114,158.18452107000485,53401.57774992 2025-06-01,11:16:26.000,152,11080760,5085,0,1748776585,12683.872481339997,156.9297759300025,53401.33320072 2025-06-01,11:16:27.000,152,11080717,5645,0,1748776586,12686.418806519992,155.8794555600034,53401.01179320001 2025-06-01,11:16:28.000,152,11080728,5285,0,1748776587,12688.985340630003,154.59651390000363,53400.63448872 2025-06-01,11:16:29.000,152,11080752,5165,0,1748776588,12691.464302709988,153.5391443999979,53400.28513272 2025-06-01,11:16:30.000,152,11080743,5565,0,1748776589,12694.077990989994,152.74259271000483,53399.87987976001 2025-06-01,11:16:31.000,152,11080775,5645,0,1748776590,12696.75230606,152.62275750000117,53399.42571696001 2025-06-01,11:16:32.000,152,11080758,5085,0,1748776591,12699.574819950001,152.46062751000136,53398.859760240004 2025-06-01,11:16:33.000,152,11080739,5645,0,1748776592,12702.99012912,152.0235814500047,53398.36367472 2025-06-01,11:16:34.000,152,11080765,5605,0,1748776593,12706.250503159994,151.45965104999777,53397.84662784001 2025-06-01,11:16:35.000,152,11080705,5645,0,1748776594,12709.793802219989,151.4878475700025,53397.26669688 2025-06-01,11:16:36.000,152,11080843,5805,0,1748776595,12713.175429839997,151.41735627000162,53396.65183032001 2025-06-01,11:16:37.000,152,11080721,5805,0,1748776596,12716.705256280002,152.27735013000347,53395.960105440005 2025-06-01,11:16:38.000,152,11080705,5485,0,1748776597,12720.592107149998,152.17161317999853,53395.05876696 2025-06-01,11:16:39.000,152,11080707,5565,0,1748776598,12724.492430639999,152.68619967000268,53394.19236408 2025-06-01,11:16:40.000,152,11080660,5325,0,1748776599,12727.39578025,153.59553744000004,53393.16525744 2025-06-01,11:16:41.000,152,11080662,5165,0,1748776600,12731.208531709992,153.70832352000434,53392.04033112 2025-06-01,11:16:42.000,152,11080720,5085,0,1748776601,12738.537636989997,152.24915360999876,53391.02021160001 2025-06-01,11:16:43.000,152,11080685,5645,0,1748776602,12743.16548196,153.98323959000118,53389.944195120006 2025-06-01,11:16:44.000,152,11080720,5325,0,1748776603,12747.436302499998,155.11814951999986,53389.04285664 2025-06-01,11:16:45.000,152,11080786,5245,0,1748776604,12752.46832606999,155.41421298000205,53388.043698479996 2025-06-01,11:16:46.000,152,11080782,5245,0,1748776605,12757.36562343999,155.02651083000092,53387.1074244 2025-06-01,11:16:47.000,152,11080761,5684,0,1748776606,12761.683598149997,156.59141769000416,53386.28993136 2025-06-01,11:16:48.000,152,11080692,5125,0,1748776607,12766.419224079997,157.09895505000168,53385.38160576 2025-06-01,11:16:49.000,152,11080760,5245,0,1748776608,12771.262630969992,156.36584553000284,53384.47328016 2025-06-01,11:16:50.000,152,11080771,5845,0,1748776609,12776.220555129992,154.97011778999877,53383.59290304001 2025-06-01,11:16:51.000,152,11080781,5565,0,1748776610,12781.138061429992,154.34979435000423,53382.76842288 2025-06-01,11:16:52.000,152,11080760,4885,0,1748776611,12785.200056359994,153.89160090000223,53382.12560784 2025-06-01,11:16:53.000,152,11080747,5965,0,1748776612,12789.720120370002,153.51094788000046,53381.49676704 2025-06-01,11:16:54.000,152,11080764,4925,0,1748776613,12793.694543269994,152.97521399999823,53381.00068152001 2025-06-01,11:16:55.000,152,11080737,5725,0,1748776614,12797.284996499999,151.74161625000124,53380.5395316 2025-06-01,11:16:56.000,152,11080733,5605,0,1748776615,12800.323072309991,150.5362150200017,53380.169214240006 2025-06-01,11:16:57.000,152,11080708,5405,0,1748776616,12803.334202879989,151.11424368000007,53379.812871120004 2025-06-01,11:16:58.000,152,11080730,5245,0,1748776617,12806.897710869998,152.87652617999993,53379.46351512 2025-06-01,11:16:59.000,152,11080788,5245,0,1748776618,12810.104194430001,154.39913825999975,53379.06524928001 2025-06-01,11:17:00.000,152,11080746,5365,0,1748776619,12813.937154819992,153.96914133000246,53378.51326680001 2025-06-01,11:17:01.000,152,11080747,5645,0,1748776620,12817.06953896999,152.32669403999898,53378.11500096 2025-06-01,11:17:02.000,152,11080732,5245,0,1748776621,12818.760352780002,150.21900417000143,53377.54904424 2025-06-01,11:17:03.000,152,11080749,5845,0,1748776622,12821.043961869997,148.50606558000436,53376.913216320005 2025-06-01,11:17:04.000,152,11080794,5165,0,1748776623,12822.761720919989,147.05394479999813,53376.38219520001 2025-06-01,11:17:05.000,152,11080747,5765,0,1748776624,12824.688305579992,145.3692027299985,53375.77431576 2025-06-01,11:17:06.000,152,11080760,5044,0,1748776625,12826.284811049998,144.403471919999,53375.25028176001 2025-06-01,11:17:07.000,152,11080729,5925,0,1748776626,12828.332649290001,143.3179059000031,53374.64240232 2025-06-01,11:17:08.000,152,11080766,5205,0,1748776627,12831.067591149993,140.97054560999823,53373.964651680006 2025-06-01,11:17:09.000,152,11080776,5285,0,1748776628,12833.506135369993,136.68467457000224,53373.27991392 2025-06-01,11:17:10.000,152,11080739,5605,0,1748776629,12834.812979509989,132.6102774300016,53372.64408600001 2025-06-01,11:17:11.000,152,11080755,5565,0,1748776630,12835.971624829988,129.46636545000365,53372.02921944 2025-06-01,11:17:12.000,152,11080767,5725,0,1748776631,12836.68567369,127.36572470999818,53371.49121120001 2025-06-01,11:17:13.000,152,11080807,5645,0,1748776632,12838.133980339997,126.51277998000296,53370.96717720001 2025-06-01,11:17:14.000,152,11080798,4845,0,1748776633,12839.946047729994,125.53295091000473,53370.56891136 2025-06-01,11:17:15.000,152,11080738,5285,0,1748776634,12841.05080256999,124.40509010999813,53370.205581120004 2025-06-01,11:17:16.000,152,11080755,5645,0,1748776635,12841.428035929996,123.75657014999888,53369.88417360001 2025-06-01,11:17:17.000,152,11080786,5325,0,1748776636,12841.589707369996,123.89755275000061,53369.67456000001 2025-06-01,11:17:18.000,152,11080771,5605,0,1748776637,12841.347200209995,125.02541354999994,53369.43001080001 2025-06-01,11:17:19.000,152,11080737,5684,0,1748776638,12840.943021609994,126.56917301999783,53369.31122976001 2025-06-01,11:17:20.000,152,11080722,4925,0,1748776639,12840.592733489997,127.5912968699995,53369.15751312 2025-06-01,11:17:21.000,152,11080732,4925,0,1748776640,12840.350226329996,128.49358551000478,53369.080654800004 2025-06-01,11:17:22.000,152,11080770,5485,0,1748776641,12839.93257510999,130.05849237000075,53368.9409124 2025-06-01,11:17:23.000,152,11080768,5285,0,1748776642,12839.386934000002,132.22962440999981,53368.89200256 2025-06-01,11:17:24.000,152,11080710,5085,0,1748776643,12838.75372085999,133.82977691999986,53368.9409124 2025-06-01,11:17:25.000,152,11080709,5605,0,1748776644,12838.147452960002,135.45107681999798,53368.91995104 2025-06-01,11:17:26.000,152,11080767,5525,0,1748776645,12837.49403088999,137.38253844000428,53368.96886088 2025-06-01,11:17:27.000,152,11080786,5085,0,1748776646,12837.049434430002,139.8567830700049,53368.98982224 2025-06-01,11:17:28.000,152,11080601,5645,0,1748776647,12836.921444539992,141.83053947000008,53369.10860328 2025-06-01,11:17:29.000,152,11080723,5684,0,1748776648,12836.746300480001,143.8747871700034,53369.24135856001 2025-06-01,11:17:30.000,152,11080705,5565,0,1748776649,12836.510529629995,146.2714913700038,53369.34616536 2025-06-01,11:17:31.000,152,11080738,5245,0,1748776650,12835.998570069998,148.83737469000334,53369.47193352 2025-06-01,11:17:32.000,152,11080704,5245,0,1748776651,12835.789744460002,151.11424368000007,53369.6396244 2025-06-01,11:17:33.000,152,11080769,5485,0,1748776652,12835.601127779992,152.47472577000008,53369.723469840006 2025-06-01,11:17:34.000,152,11080805,5605,0,1748776653,12835.372093239996,153.5673409200026,53369.84225088001 2025-06-01,11:17:35.000,152,11080768,5085,0,1748776654,12834.745616409993,154.44848217000253,53370.07282584 2025-06-01,11:17:36.000,152,11080732,5645,0,1748776655,12833.789060389994,155.77371860999847,53370.28243944 2025-06-01,11:17:37.000,152,11080726,5085,0,1748776656,12832.7853502,157.5853450200011,53370.373272000004 2025-06-01,11:17:38.000,152,11080773,6084,0,1748776657,12831.970256690001,159.34762752000097,53370.43615608001 2025-06-01,11:17:39.000,152,11080617,5605,0,1748776658,12831.101272699998,160.97597654999845,53370.51301440001 2025-06-01,11:17:40.000,152,11080716,5205,0,1748776659,12830.28617919,162.37170429000253,53370.56891136 2025-06-01,11:17:41.000,152,11080724,5365,0,1748776660,12828.757036819989,163.68284246999974,53370.62480832 2025-06-01,11:17:42.000,152,11080752,5205,0,1748776661,12827.093168250001,165.14201237999805,53370.610834080006 2025-06-01,11:17:43.000,152,11080736,5285,0,1748776662,12825.77285149,166.35446274000424,53370.492053040005 2025-06-01,11:17:44.000,152,11080747,5605,0,1748776663,12824.2302365,167.45412701999885,53370.443143200006 2025-06-01,11:17:45.000,152,11080755,5805,0,1748776664,12822.0746173,168.61723347000225,53370.19859400001 2025-06-01,11:17:46.000,152,11080735,5605,0,1748776665,12819.57544629,169.9847646900016,53369.940070560006 2025-06-01,11:17:47.000,152,11080786,4925,0,1748776666,12817.06953896999,171.3663941699997,53369.7793668 2025-06-01,11:17:48.000,152,11080745,5605,0,1748776667,12814.83982036,172.5929427900046,53369.416036560004 2025-06-01,11:17:49.000,152,11080726,5325,0,1748776668,12812.684201160002,173.50932969000132,53369.031744960004 2025-06-01,11:17:50.000,152,11080776,5245,0,1748776669,12810.232184319997,174.46096224000212,53368.73828592001 2025-06-01,11:17:51.000,152,11080753,5884,0,1748776670,12807.712804379997,175.42669305000163,53368.4168784 2025-06-01,11:17:52.000,152,11080696,5085,0,1748776671,12805.132797649996,176.68848732000333,53367.976689840005 2025-06-01,11:17:53.000,152,11080717,5725,0,1748776672,12802.290074829994,178.13355897000292,53367.55746264 2025-06-01,11:17:54.000,152,11080711,5765,0,1748776673,12799.81784905999,179.67731844000082,53367.138235440005 2025-06-01,11:17:55.000,152,11080719,5725,0,1748776674,12797.46687687,180.9109161899978,53366.69804688001 2025-06-01,11:17:56.000,152,11080743,5725,0,1748776675,12794.98117847999,181.8132048300031,53366.201961360006 2025-06-01,11:17:57.000,152,11080768,5125,0,1748776676,12792.340544959989,182.76483738000388,53365.74081144001 2025-06-01,11:17:58.000,152,11080715,5605,0,1748776677,12789.774010849993,183.72351906000404,53365.27966152 2025-06-01,11:17:59.000,152,11080689,5645,0,1748776678,12787.241158290002,184.78793769000185,53364.75562752 2025-06-01,11:18:00.000,152,11080741,5365,0,1748776679,12784.681360490002,185.7959632800048,53364.2944776 2025-06-01,11:18:01.000,152,11080731,5645,0,1748776680,12782.195662099992,186.57841670999915,53363.79839208001 2025-06-01,11:18:02.000,152,11080759,5725,0,1748776681,12779.770590499997,187.0436592900005,53363.29531944001 2025-06-01,11:18:03.000,152,11080753,5725,0,1748776682,12777.06259388,187.23398579999775,53362.70840136 2025-06-01,11:18:04.000,152,11080742,5285,0,1748776683,12774.49605976999,187.42431231000228,53362.2332772 2025-06-01,11:18:05.000,152,11080713,5565,0,1748776684,12771.93626196999,187.81906359000277,53361.64635912001 2025-06-01,11:18:06.000,152,11080734,5165,0,1748776685,12769.632443949995,188.01643922999938,53361.07341528001 2025-06-01,11:18:07.000,152,11080763,5645,0,1748776686,12767.598078329996,187.82611272000213,53360.479510080004 2025-06-01,11:18:08.000,152,11080722,5205,0,1748776687,12765.226897209992,187.3538210100014,53359.878617760005 2025-06-01,11:18:09.000,152,11080717,5565,0,1748776688,12762.633417860001,187.0295610300018,53359.28471256 2025-06-01,11:18:10.000,152,11080741,5605,0,1748776689,12759.82437658999,186.74054669999896,53358.61394904 2025-06-01,11:18:11.000,152,11080751,5605,0,1748776690,12756.887345429997,186.69120279000344,53357.82440448 2025-06-01,11:18:12.000,152,11080737,5565,0,1748776691,12754.064831539996,186.52907280000363,53357.10473112 2025-06-01,11:18:13.000,152,11080768,5285,0,1748776692,12751.195163479999,186.54317106000235,53356.28723808 2025-06-01,11:18:14.000,152,11080795,5845,0,1748776693,12748.642101989994,186.5854658399985,53355.60250032 2025-06-01,11:18:15.000,152,11080723,5565,0,1748776694,12745.873478579997,186.50087627999892,53354.83391712 2025-06-01,11:18:16.000,152,11080762,5085,0,1748776695,12743.253053989996,186.18366542999865,53354.04437256 2025-06-01,11:18:17.000,152,11080726,5085,0,1748776696,12740.895345489997,185.69727545999922,53353.219892400004 2025-06-01,11:18:18.000,152,11080735,5765,0,1748776697,12738.510691750002,185.1544924500049,53352.451309200005 2025-06-01,11:18:19.000,152,11080712,5165,0,1748776698,12735.964366569991,184.9430185500023,53351.61984192 2025-06-01,11:18:20.000,152,11080707,5405,0,1748776699,12733.478668179996,185.2249837499985,53350.78138752 2025-06-01,11:18:21.000,152,11080756,5165,0,1748776700,12731.309576359992,185.61268589999963,53349.97786872001 2025-06-01,11:18:22.000,152,11080744,5245,0,1748776701,12729.44361848999,186.00038805000077,53349.10447872 2025-06-01,11:18:23.000,152,11080750,5285,0,1748776702,12727.732595749992,186.36694281000382,53348.307947040004 2025-06-01,11:18:24.000,152,11080769,5805,0,1748776703,12726.264080169996,186.68415366000409,53347.56032520001 2025-06-01,11:18:25.000,152,11080768,5125,0,1748776704,12724.7349378,187.0295610300018,53346.847638960004 2025-06-01,11:18:26.000,152,11080771,5925,0,1748776705,12723.138432329994,187.42431231000228,53346.13495272 2025-06-01,11:18:27.000,152,11080815,5765,0,1748776706,12721.589081029997,187.81906359000277,53345.35239528001 2025-06-01,11:18:28.000,152,11080763,5605,0,1748776707,12720.08014759,188.07283227000153,53344.72355448 2025-06-01,11:18:29.000,152,11080753,5445,0,1748776708,12718.61836832,188.19971661000454,53344.00388112 2025-06-01,11:18:30.000,152,11080710,5165,0,1748776709,12717.23068845999,188.10807791999832,53343.42395016 2025-06-01,11:18:31.000,152,11080782,5165,0,1748776710,12715.715018709998,188.03758662000473,53342.75318664 2025-06-01,11:18:32.000,152,11080729,5645,0,1748776711,12714.253239439997,187.896604020003,53342.16626856001 2025-06-01,11:18:33.000,152,11080753,5645,0,1748776712,12713.013758399997,187.8331618500015,53341.54441488001 2025-06-01,11:18:34.000,152,11080781,5645,0,1748776713,12711.834904149997,187.82611272000213,53341.048329360005 2025-06-01,11:18:35.000,152,11080809,5565,0,1748776714,12710.709940380002,187.8331618500015,53340.55224384 2025-06-01,11:18:36.000,152,11080736,5365,0,1748776715,12709.504140889992,188.08693053000025,53340.05615832001 2025-06-01,11:18:37.000,152,11080711,5684,0,1748776716,12708.365704499993,188.72135223000078,53339.608982640006 2025-06-01,11:18:38.000,152,11080767,5645,0,1748776717,12707.146432389993,189.74347608000244,53339.203729680004 2025-06-01,11:18:39.000,152,11080774,5205,0,1748776718,12705.778961459997,190.91363165999792,53338.80546384 2025-06-01,11:18:40.000,152,11080718,5005,0,1748776719,12704.404754219991,191.98509942000237,53338.46309496 2025-06-01,11:18:41.000,152,11080746,5445,0,1748776720,12703.097910079996,193.03541979000147,53338.02290640001 2025-06-01,11:18:42.000,152,11080713,5925,0,1748776721,12701.919055829996,194.02934711999842,53337.68053752 2025-06-01,11:18:43.000,152,11080733,5725,0,1748776722,12700.713256340001,195.20655183000054,53337.359130000004 2025-06-01,11:18:44.000,152,11080749,5565,0,1748776723,12699.621974119997,196.25687219999963,53337.044709600006 2025-06-01,11:18:45.000,152,11080738,5085,0,1748776724,12698.483537729997,197.29309431000001,53336.75125056001 2025-06-01,11:18:46.000,152,11080731,5445,0,1748776725,12697.372046579992,198.15308817000187,53336.4508044 2025-06-01,11:18:47.000,152,11080742,5044,0,1748776726,12696.469381039999,198.97078725000028,53336.26215216 2025-06-01,11:18:48.000,152,11080722,5085,0,1748776727,12695.72838693999,199.6545528600036,53336.017602960004 2025-06-01,11:18:49.000,152,11080735,5605,0,1748776728,12695.068228559998,200.07045153000217,53335.787028 2025-06-01,11:18:50.000,152,11080739,5365,0,1748776729,12694.280080289995,200.45110455000395,53335.682221200004 2025-06-01,11:18:51.000,152,11080718,5325,0,1748776730,12693.619921910002,200.99388755999826,53335.535491680006 2025-06-01,11:18:52.000,152,11080716,5245,0,1748776731,12693.242688549995,201.7551936000018,53335.395749280004 2025-06-01,11:18:53.000,152,11080719,5565,0,1748776732,12693.02712662999,202.62928572000237,53335.395749280004 2025-06-01,11:18:54.000,152,11080709,5645,0,1748776733,12693.040599249995,203.30600219999906,53335.27696824 2025-06-01,11:18:55.000,152,11080766,5325,0,1748776734,12693.390887369991,203.9545221599983,53335.40972352001 2025-06-01,11:18:56.000,152,11080738,5125,0,1748776735,12693.707493939997,204.72992646000057,53335.49356896 2025-06-01,11:18:57.000,152,11080737,5565,0,1748776736,12693.747911799997,205.5264781500009,53335.60536288001 2025-06-01,11:18:58.000,152,11080742,5245,0,1748776737,12693.882637999988,206.2172928900036,53335.97568024 2025-06-01,11:18:59.000,152,11080729,5765,0,1748776738,12694.044309439989,206.86581285000284,53336.206255200006 2025-06-01,11:19:00.000,152,11080685,5765,0,1748776739,12694.340707079995,207.32400630000484,53336.520675600004 2025-06-01,11:19:01.000,152,11080706,5325,0,1748776740,12694.684258889996,207.8738384399985,53336.91195432 2025-06-01,11:19:02.000,152,11080722,5245,0,1748776741,12694.953711289992,208.74793055999908,53337.29624592 2025-06-01,11:19:03.000,152,11080710,5245,0,1748776742,12695.074964869993,209.7418578900033,53337.61765344001 2025-06-01,11:19:04.000,152,11080719,5645,0,1748776743,12695.068228559998,210.65119566000067,53337.9879708 2025-06-01,11:19:05.000,152,11080746,5085,0,1748776744,12694.886348189997,211.41955083000357,53338.42815936001 2025-06-01,11:19:06.000,152,11080734,5285,0,1748776745,12694.751621989992,212.04692340000474,53338.81245096001 2025-06-01,11:19:07.000,152,11080757,5925,0,1748776746,12694.765094609997,212.66019770999992,53339.23866528 2025-06-01,11:19:08.000,152,11080712,4925,0,1748776747,12694.987392839997,213.42150375000347,53339.65090536001 2025-06-01,11:19:09.000,152,11080709,5725,0,1748776748,12694.960447600002,214.07002371000272,53340.00026136 2025-06-01,11:19:10.000,152,11080764,5125,0,1748776749,12694.832457709992,214.85247714000434,53340.46141128 2025-06-01,11:19:11.000,152,11080719,5605,0,1748776750,12694.697731510001,215.78296229999978,53340.90159984001 2025-06-01,11:19:12.000,152,11080721,5565,0,1748776751,12694.61689579,216.69230007000442,53341.25794296001 2025-06-01,11:19:13.000,152,11080683,5485,0,1748776752,12694.48890589999,217.65803088000393,53341.66319592001 2025-06-01,11:19:14.000,152,11080696,5245,0,1748776753,12694.280080289995,218.49687735000043,53342.09639736001 2025-06-01,11:19:15.000,152,11080714,5245,0,1748776754,12693.788329659998,219.35687121000228,53342.43177912001 2025-06-01,11:19:16.000,152,11080730,5445,0,1748776755,12693.20900699999,220.31555289000244,53342.795109360006 2025-06-01,11:19:17.000,152,11080691,5565,0,1748776756,12692.569057549998,221.0909571900047,53343.11651688 2025-06-01,11:19:18.000,152,11080726,5044,0,1748776757,12691.639446769994,221.633740199999,53343.45888576001 2025-06-01,11:19:19.000,152,11080656,5165,0,1748776758,12690.79740802,221.93685279000056,53343.73837056 2025-06-01,11:19:20.000,152,11080704,5085,0,1748776759,12689.888006169997,222.16242495000188,53344.01086824001 2025-06-01,11:19:21.000,152,11080726,5365,0,1748776760,12689.207638859989,222.5360288400043,53344.27637880001 2025-06-01,11:19:22.000,152,11080724,5405,0,1748776761,12688.54074417,223.13520489000075,53344.56285072001 2025-06-01,11:19:23.000,152,11080726,5085,0,1748776762,12687.611133389997,223.85421615000087,53344.919193839996 2025-06-01,11:19:24.000,152,11080759,5925,0,1748776763,12686.620895819993,224.41814655000053,53345.16374304001 2025-06-01,11:19:25.000,152,11080789,5605,0,1748776764,12685.435305259998,225.11601042000257,53345.478163440006 2025-06-01,11:19:26.000,152,11080787,5765,0,1748776765,12684.088043260002,225.9971516700025,53345.71572552001 2025-06-01,11:19:27.000,152,11080753,5645,0,1748776766,12682.572373509996,226.9487842200033,53345.911364880005 2025-06-01,11:19:28.000,152,11080811,5565,0,1748776767,12681.13753947999,227.79467981999915,53346.18386256 2025-06-01,11:19:29.000,152,11080795,5645,0,1748776768,12679.70270545,228.51369107999926,53346.316617840006 2025-06-01,11:19:30.000,152,11080761,5485,0,1748776769,12678.166826769993,229.0282775700034,53346.59610264 2025-06-01,11:19:31.000,152,11080740,5485,0,1748776770,12676.630948090002,229.5217166700022,53346.80571624 2025-06-01,11:19:32.000,152,11080740,5285,0,1748776771,12674.94687059,230.04335228999844,53346.966420000004 2025-06-01,11:19:33.000,152,11080765,4965,0,1748776772,12673.330156189993,230.52269312999852,53347.203982080006 2025-06-01,11:19:34.000,152,11080750,5085,0,1748776773,12672.090675149993,230.95269006000308,53347.40660856 2025-06-01,11:19:35.000,152,11080756,5044,0,1748776774,12670.810776249993,231.4602274200006,53347.58128656001 2025-06-01,11:19:36.000,152,11080746,5205,0,1748776775,12669.416360080002,232.12989476999792,53347.86077136 2025-06-01,11:19:37.000,152,11080635,5684,0,1748776776,12667.77270044,232.9687412400017,53348.07038496 2025-06-01,11:19:38.000,152,11080604,5165,0,1748776777,12665.960633049988,233.88512813999841,53348.24506296 2025-06-01,11:19:39.000,152,11080749,5645,0,1748776778,12664.1755109,234.7874167800037,53348.48961216001 2025-06-01,11:19:40.000,152,11080770,5285,0,1748776779,12662.552060189999,235.40774021999823,53348.72717424 2025-06-01,11:19:41.000,152,11080691,5485,0,1748776780,12661.245216049989,235.9998671400026,53349.00665904 2025-06-01,11:19:42.000,152,11080779,5605,0,1748776781,12660.362759439995,236.81051709000167,53349.30011808 2025-06-01,11:19:43.000,152,11080682,5085,0,1748776782,12659.628501649997,237.6282161700001,53349.56562864 2025-06-01,11:19:44.000,152,11080712,5245,0,1748776783,12658.981815889994,238.2837852599987,53349.89402328 2025-06-01,11:19:45.000,152,11080749,5684,0,1748776784,12658.247558099996,238.99574738999945,53350.2503664 2025-06-01,11:19:46.000,152,11080703,5565,0,1748776785,12657.257320529992,239.6583656100047,53350.66260648 2025-06-01,11:19:47.000,152,11080700,5365,0,1748776786,12656.347918679989,240.49016295000183,53351.05388520001 2025-06-01,11:19:48.000,152,11080734,5285,0,1748776787,12655.923531150002,241.50523767000413,53351.36830560001 2025-06-01,11:19:49.000,152,11080599,5725,0,1748776788,12655.768596019996,242.5978528199994,53351.69670024 2025-06-01,11:19:50.000,152,11080747,5485,0,1748776789,12655.49240730999,243.7609592700028,53352.07400472 2025-06-01,11:19:51.000,152,11080720,5205,0,1748776790,12654.953502509998,244.79718138000317,53352.39541224001 2025-06-01,11:19:52.000,152,11080690,5365,0,1748776791,12654.347234609995,246.14356521000445,53352.79367808 2025-06-01,11:19:53.000,152,11080713,5925,0,1748776792,12653.842011359993,247.70142294000107,53353.15700832 2025-06-01,11:19:54.000,152,11080786,5285,0,1748776793,12653.34352442,249.16059284999938,53353.41553176 2025-06-01,11:19:55.000,152,11080710,4925,0,1748776794,12652.97302736999,250.52812406999874,53353.7089908 2025-06-01,11:19:56.000,152,11080709,5765,0,1748776795,12652.494749359998,251.4515601000021,53354.009436960005 2025-06-01,11:19:57.000,152,11080716,5365,0,1748776796,12651.989526109995,252.14942397000414,53354.25398616 2025-06-01,11:19:58.000,152,11080727,5765,0,1748776797,12651.235059389997,252.77679653999803,53354.4426384 2025-06-01,11:19:59.000,152,11080731,5565,0,1748776798,12650.51427421999,253.68613431000267,53354.6871876 2025-06-01,11:20:00.000,152,11080732,5005,0,1748776799,12649.827170600001,254.65186512000218,53354.77103304001 2025-06-01,11:20:01.000,152,11080740,5325,0,1748776800,12649.227639009994,255.54005550000147,53354.861865599996 2025-06-01,11:20:02.000,152,11080733,5765,0,1748776801,12648.702206829992,256.3084106700044,53354.94571104 2025-06-01,11:20:03.000,152,11080702,5285,0,1748776802,12648.17677464999,257.1261097500028,53355.001608 2025-06-01,11:20:04.000,152,11080736,5165,0,1748776803,12647.786068669993,257.8028262299995,53355.02256936 2025-06-01,11:20:05.000,152,11080787,5765,0,1748776804,12647.462725789992,258.4724935800041,53355.09244056 2025-06-01,11:20:06.000,152,11080747,5725,0,1748776805,12646.96423885,259.13511180000205,53355.14833752 2025-06-01,11:20:07.000,152,11080761,5845,0,1748776806,12646.539851319998,259.88936870999896,53355.197247359996 2025-06-01,11:20:08.000,152,11080764,5245,0,1748776807,12646.216508439997,260.7705099599989,53355.253144320006 2025-06-01,11:20:09.000,152,11080743,5684,0,1748776808,12646.128936410001,261.89132162999886,53355.2112216 2025-06-01,11:20:10.000,152,11080737,5645,0,1748776809,12646.229981060002,263.2095089400027,53355.14833752 2025-06-01,11:20:11.000,152,11080720,5405,0,1748776810,12646.290607850002,264.53474537999864,53355.07846632001 2025-06-01,11:20:12.000,152,11080724,5245,0,1748776811,12646.364707259992,266.1348978899987,53355.12038904 2025-06-01,11:20:13.000,152,11080744,5405,0,1748776812,12646.512906079988,268.17209646000265,53355.05750496001 2025-06-01,11:20:14.000,152,11080738,5405,0,1748776813,12646.667841209994,270.0824106900036,53355.03654360001 2025-06-01,11:20:15.000,152,11080712,5085,0,1748776814,12646.85645788999,271.92928275000304,53354.95269816 2025-06-01,11:20:16.000,152,11080775,5565,0,1748776815,12647.200009699991,273.5294352600031,53354.9317368 2025-06-01,11:20:17.000,152,11080687,5565,0,1748776816,12647.819750219998,274.79827866000414,53354.85487848 2025-06-01,11:20:18.000,152,11080736,5044,0,1748776817,12648.452963359996,276.0882694500033,53354.80596864 2025-06-01,11:20:19.000,152,11080758,5005,0,1748776818,12649.19395745999,277.29367068000283,53354.87583984 2025-06-01,11:20:20.000,152,11080707,5565,0,1748776819,12650.029259900002,278.4990719100024,53354.861865599996 2025-06-01,11:20:21.000,152,11080760,5365,0,1748776820,12650.77699030999,279.6621783599985,53354.76404592 2025-06-01,11:20:22.000,152,11080740,5165,0,1748776821,12651.571874889989,280.7124987300049,53354.74308456001 2025-06-01,11:20:23.000,152,11080692,5365,0,1748776822,12652.272451129997,281.98134212999867,53354.67321336001 2025-06-01,11:20:24.000,152,11080619,5725,0,1748776823,12652.93934582,283.19379249000485,53354.5474452 2025-06-01,11:20:25.000,152,11080639,5485,0,1748776824,12653.633185749997,284.5190289300008,53354.463599760005 2025-06-01,11:20:26.000,152,11080748,5125,0,1748776825,12654.576269149991,285.93590406000294,53354.26097328 2025-06-01,11:20:27.000,152,11080728,5044,0,1748776826,12655.57324302999,287.3739265800032,53354.009436960005 2025-06-01,11:20:28.000,152,11080763,5884,0,1748776827,12656.67799787,288.6145734599995,53353.72995216 2025-06-01,11:20:29.000,152,11080707,5405,0,1748776828,12657.7760164,289.6366973100012,53353.45046736001 2025-06-01,11:20:30.000,152,11080734,5325,0,1748776829,12658.692154559998,290.60947725000005,53353.16399544001 2025-06-01,11:20:31.000,152,11080777,5684,0,1748776830,12659.2580046,291.7514363099981,53352.87752352001 2025-06-01,11:20:32.000,152,11080749,5565,0,1748776831,12659.641974270002,292.8933953700034,53352.4862448 2025-06-01,11:20:33.000,152,11080681,5645,0,1748776832,12659.871008809998,293.7815857500027,53352.01810776001 2025-06-01,11:20:34.000,152,11080733,5684,0,1748776833,12660.032680249999,294.3596144100011,53351.53599648001 2025-06-01,11:20:35.000,152,11080744,5205,0,1748776834,12660.29539634,294.9940361100016,53350.98401400001 2025-06-01,11:20:36.000,152,11080740,5125,0,1748776835,12660.484013019995,295.5861630299987,53350.39709592 2025-06-01,11:20:37.000,152,11080685,5925,0,1748776836,12660.632211839991,296.1148477800016,53349.63549984 2025-06-01,11:20:38.000,152,11080727,5765,0,1748776837,12660.706311249996,296.8127116500036,53348.86691664 2025-06-01,11:20:39.000,152,11080745,5725,0,1748776838,12660.841037450002,298.02516201000253,53348.10532056 2025-06-01,11:20:40.000,152,11080743,5765,0,1748776839,12661.150907709998,299.39974236000126,53347.25987904 2025-06-01,11:20:41.000,152,11080729,5565,0,1748776840,12661.582031549995,300.71088053999847,53346.37950192 2025-06-01,11:20:42.000,152,11080701,5684,0,1748776841,12662.161354210002,301.6413657000012,53345.52008616001 2025-06-01,11:20:43.000,152,11080761,6005,0,1748776842,12662.680050079995,302.1136574100019,53344.54887648 2025-06-01,11:20:44.000,152,11080766,5365,0,1748776843,12662.95623879,302.55070346999855,53343.73837056 2025-06-01,11:20:45.000,152,11080796,5125,0,1748776844,12663.272845359992,302.9384056199997,53342.76716088001 2025-06-01,11:20:46.000,152,11080776,5445,0,1748776845,12663.367153699997,303.4106973300004,53341.80992544001 2025-06-01,11:20:47.000,152,11080754,5285,0,1748776846,12663.225691189997,303.97462773000007,53340.761857440004 2025-06-01,11:20:48.000,152,11080739,5765,0,1748776847,12663.064019749996,304.60200030000124,53339.76968640001 2025-06-01,11:20:49.000,152,11080725,5925,0,1748776848,12663.05728344,305.4760924200018,53338.63777296 2025-06-01,11:20:50.000,152,11080773,5684,0,1748776849,12663.131382849991,306.2021528100013,53337.51284664 2025-06-01,11:20:51.000,152,11080702,5445,0,1748776850,12663.313263219992,306.85067277000053,53336.311062 2025-06-01,11:20:52.000,152,11080695,5884,0,1748776851,12663.656815029994,307.4991927299998,53335.130238720005 2025-06-01,11:20:53.000,152,11080755,6084,0,1748776852,12663.91279481,307.9714844400005,53333.77473744 2025-06-01,11:20:54.000,152,11080761,5405,0,1748776853,12664.06772993999,308.48607093000464,53332.64981112 2025-06-01,11:20:55.000,152,11080702,5085,0,1748776854,12664.296764480001,308.9865591600028,53331.392129520005 2025-06-01,11:20:56.000,152,11080738,5125,0,1748776855,12664.559480570002,309.4447526100048,53330.13444792 2025-06-01,11:20:57.000,152,11080757,5684,0,1748776856,12664.828932969998,309.9240934500049,53328.9047148 2025-06-01,11:20:58.000,152,11080732,5285,0,1748776857,12665.300474669995,310.68539949000115,53327.654020320006 2025-06-01,11:20:59.000,152,11080753,5605,0,1748776858,12665.974105669993,311.68637595000473,53326.46620992 2025-06-01,11:21:00.000,152,11080727,5765,0,1748776859,12666.641000359996,312.6732541500023,53325.20852832001 2025-06-01,11:21:01.000,152,11080710,5085,0,1748776860,12667.011497409992,313.8716062500025,53323.97180808 2025-06-01,11:21:02.000,152,11080734,5485,0,1748776861,12667.429148629999,314.6963544600003,53322.78399768001 2025-06-01,11:21:04.000,152,11080769,5765,0,1748776863,12668.372232029993,317.6076451500048,53320.28959584 2025-06-01,11:21:05.000,152,11080707,5485,0,1748776864,12668.655157049994,319.00337289000163,53318.99697864001 2025-06-01,11:21:06.000,152,11080698,5085,0,1748776865,12668.816828489995,320.26516716000333,53317.80218112001 2025-06-01,11:21:07.000,152,11080694,5285,0,1748776866,12668.978499929995,321.31548753000243,53316.50956392001 2025-06-01,11:21:08.000,152,11080728,5445,0,1748776867,12669.241216019997,322.24597268999787,53315.22393384 2025-06-01,11:21:09.000,152,11080586,5205,0,1748776868,12669.571295209993,323.09891742000036,53314.001187840004 2025-06-01,11:21:10.000,152,11080750,5165,0,1748776869,12669.90137439999,323.6064547799979,53312.7644676 2025-06-01,11:21:11.000,152,11080707,5565,0,1748776870,12670.197772039995,323.7474373799996,53311.48582464 2025-06-01,11:21:12.000,152,11080720,5285,0,1748776871,12670.622159569997,323.78973216000304,53310.263078640004 2025-06-01,11:21:13.000,152,11080719,5765,0,1748776872,12670.830985179993,323.6980934700041,53309.12417808 2025-06-01,11:21:14.000,152,11080786,5285,0,1748776873,12671.194745919995,323.4231774,53307.99925176 2025-06-01,11:21:15.000,152,11080755,5565,0,1748776874,12671.49114356,323.57825826000044,53306.91624816 2025-06-01,11:21:16.000,152,11080713,5485,0,1748776875,12671.652815000001,324.1633360499982,53305.8821544 2025-06-01,11:21:17.000,152,11080721,5684,0,1748776876,12671.868376919992,325.37578641000437,53304.77818944 2025-06-01,11:21:18.000,152,11080739,5684,0,1748776877,12672.104147769998,326.5036472100037,53303.820954 2025-06-01,11:21:19.000,152,11080767,5805,0,1748776878,12672.66999781,327.30019890000403,53302.87769280001 2025-06-01,11:21:20.000,152,11080730,5445,0,1748776879,12673.357101429989,327.7019993100039,53301.948405840005 2025-06-01,11:21:21.000,152,11080778,5405,0,1748776880,12674.050941360001,327.92052233999857,53301.18680976 2025-06-01,11:21:22.000,152,11080773,5565,0,1748776881,12674.663945569999,328.16724188999797,53300.3972652 2025-06-01,11:21:23.000,152,11080632,5165,0,1748776882,12675.263477159991,328.41396144000464,53299.6985532 2025-06-01,11:21:24.000,152,11080737,5565,0,1748776883,12675.741755169998,328.61133708000125,53298.83913744 2025-06-01,11:21:25.000,152,11080727,5645,0,1748776884,12676.22003317999,328.7170740299989,53298.00767016 2025-06-01,11:21:26.000,152,11080740,5165,0,1748776885,12676.859982629998,328.5408457800004,53297.23209984 2025-06-01,11:21:27.000,152,11080749,5725,0,1748776886,12677.45951421999,328.10379972000374,53296.26089016001 2025-06-01,11:21:28.000,152,11080736,5205,0,1748776887,12678.112936289988,327.7301958300013,53295.408461520004 2025-06-01,11:21:29.000,152,11080771,5884,0,1748776888,12678.874139319996,327.5539675800028,53294.41629048001 2025-06-01,11:21:30.000,152,11080762,5245,0,1748776889,12679.729650689995,327.5680658400015,53293.4800164 2025-06-01,11:21:31.000,152,11080698,5085,0,1748776890,12680.484117409993,327.5892132299996,53292.54374232 2025-06-01,11:21:32.000,152,11080753,5805,0,1748776891,12681.083649,327.77249061000475,53291.600481120004 2025-06-01,11:21:33.000,152,11080715,5565,0,1748776892,12681.656235349998,328.01921016000415,53290.80394944001 2025-06-01,11:21:34.000,152,11080750,5485,0,1748776893,12682.21534907999,328.30117536000034,53289.79081704 2025-06-01,11:21:35.000,152,11080619,5845,0,1748776894,12682.990024729988,328.54789490999974,53288.99428536 2025-06-01,11:21:36.000,152,11080690,5325,0,1748776895,12683.953317059997,328.52674752000166,53288.23268928 2025-06-01,11:21:37.000,152,11080756,5245,0,1748776896,12684.79535580999,328.2236349300001,53287.55493864 2025-06-01,11:21:38.000,152,11080715,5684,0,1748776897,12685.226479650002,327.43413236999913,53286.82827816001 2025-06-01,11:21:39.000,152,11080731,5485,0,1748776898,12685.455514189998,326.4684015599996,53286.09463056 2025-06-01,11:21:40.000,152,11080731,5525,0,1748776899,12685.543086219994,325.47447423000267,53285.416879920005 2025-06-01,11:21:41.000,152,11080792,5285,0,1748776900,12685.563295149994,324.3536625600027,53284.71816792001 2025-06-01,11:21:42.000,152,11080702,5205,0,1748776901,12685.516140979998,323.14826133000315,53284.005481680004 2025-06-01,11:21:43.000,152,11080763,5725,0,1748776902,12685.495932049998,322.1402357400002,53283.334718160004 2025-06-01,11:21:44.000,152,11080732,5445,0,1748776903,12685.300579059993,321.2520453600009,53282.62203192 2025-06-01,11:21:45.000,152,11080725,5765,0,1748776904,12685.179325479992,320.5682797500049,53281.98620400001 2025-06-01,11:21:46.000,152,11080720,5005,0,1748776905,12684.943554630001,319.80697371000133,53281.273517760004 2025-06-01,11:21:47.000,152,11080704,4845,0,1748776906,12684.65389329999,318.98222550000355,53280.56781864 2025-06-01,11:21:48.000,152,11080752,5445,0,1748776907,12684.175615289998,317.95305252000253,53279.93897784 2025-06-01,11:21:49.000,152,11080615,5684,0,1748776908,12683.818590859992,316.70535650999955,53279.31712416 2025-06-01,11:21:50.000,152,11080717,5645,0,1748776909,12683.53566583999,315.30962877000275,53278.81405152 2025-06-01,11:21:51.000,152,11080714,5445,0,1748776910,12683.25947713,313.75177103999886,53278.2131592 2025-06-01,11:21:52.000,152,11080746,5205,0,1748776911,12682.949606869988,312.334895910004,53277.73104792 2025-06-01,11:21:53.000,152,11080732,5405,0,1748776912,12682.646472920002,310.8263820900029,53277.269898000006 2025-06-01,11:21:54.000,152,11080733,5565,0,1748776913,12682.23555800999,308.74688874000276,53276.78778672001 2025-06-01,11:21:55.000,152,11080711,5485,0,1748776914,12681.642762729993,307.09034319000057,53276.48734056 2025-06-01,11:21:56.000,152,11080718,5165,0,1748776915,12680.679470399999,305.23642200000177,53276.05413912 2025-06-01,11:21:57.000,152,11080681,5684,0,1748776916,12679.62186973,303.15692865000165,53275.6279248 2025-06-01,11:21:58.000,152,11080719,5725,0,1748776917,12678.65857739999,301.4087444100005,53275.306517280005 2025-06-01,11:21:59.000,152,11080738,5005,0,1748776918,12677.789593410002,300.02006580000307,53274.922225680006 2025-06-01,11:22:00.000,152,11080692,5285,0,1748776919,12676.907136799993,298.6877802300005,53274.65671512001 2025-06-01,11:22:01.000,152,11080783,5725,0,1748776920,12676.28739628,297.3413963999992,53274.30735912 2025-06-01,11:22:02.000,152,11080691,5725,0,1748776921,12676.112252219995,295.7976369300013,53274.06979704 2025-06-01,11:22:03.000,152,11080756,5245,0,1748776922,12676.051625429995,293.97191225999995,53273.76935088001 2025-06-01,11:22:04.000,152,11080674,5445,0,1748776923,12675.802381959998,291.99110672999814,53273.66454408 2025-06-01,11:22:05.000,152,11080741,5845,0,1748776924,12675.546402179993,290.24997162000363,53273.52480168001 2025-06-01,11:22:06.000,152,11080761,5805,0,1748776925,12675.418412289997,288.3890012999982,53273.413007760006 2025-06-01,11:22:07.000,152,11080707,5925,0,1748776926,12675.620501589998,286.35885186000087,53273.28025248 2025-06-01,11:22:08.000,152,11080685,5805,0,1748776927,12675.93710815999,284.1242776500003,53273.18941992001 2025-06-01,11:22:09.000,152,11080782,5165,0,1748776928,12675.89669029999,282.0095386500034,53273.14749720001 2025-06-01,11:22:10.000,152,11080736,5365,0,1748776929,12675.613765280003,279.281525340004,53273.245316880006 2025-06-01,11:22:11.000,152,11080709,5405,0,1748776930,12675.16916882,276.56761029000336,53273.33614944001 2025-06-01,11:22:12.000,152,11080730,4965,0,1748776931,12674.448383649993,273.5787791699986,53273.35012368 2025-06-01,11:22:13.000,152,11080712,5365,0,1748776932,12673.45814607999,270.6392919600039,53273.30121384 2025-06-01,11:22:14.000,152,11080735,5884,0,1748776933,12672.40728172,267.09357956999884,53273.343136560004 2025-06-01,11:22:15.000,152,11080751,5684,0,1748776934,12671.592188210001,263.39983544999996,53273.343136560004 2025-06-01,11:22:16.000,152,11080729,5645,0,1748776935,12670.702995289997,259.339536569998,53273.27326536 2025-06-01,11:22:17.000,152,11080702,5445,0,1748776936,12670.541323849997,255.83611896000366,53273.175445680004 2025-06-01,11:22:18.000,152,11080707,5765,0,1748776937,12670.588478019992,252.32565222000267,53273.14051008 2025-06-01,11:22:19.000,152,11080710,5325,0,1748776938,12670.413333960001,248.6178098399978,53273.00076768001 2025-06-01,11:22:20.000,152,11080709,5645,0,1748776939,12670.325761929991,245.07209745,53272.91692224 2025-06-01,11:22:21.000,152,11080730,5325,0,1748776940,12670.521114919997,240.77917728000466,53272.81211544001 2025-06-01,11:22:22.000,152,11080728,5245,0,1748776941,12670.157354179995,236.77527144000487,53272.70032152 2025-06-01,11:22:23.000,152,11080743,5684,0,1748776942,12669.153643990001,233.71594901999924,53272.46974656 2025-06-01,11:22:24.000,152,11080809,5925,0,1748776943,12668.143197489997,231.375637860001,53272.01558376001 2025-06-01,11:22:25.000,152,11080690,5125,0,1748776944,12667.637974239995,229.05647409000085,53271.498536880004 2025-06-01,11:22:26.000,152,11080713,5684,0,1748776945,12667.355049219994,226.06764297000336,53270.897644560006 2025-06-01,11:22:27.000,152,11080735,5765,0,1748776946,12667.739018889995,222.81799404000049,53270.31771360001 2025-06-01,11:22:28.000,152,11080697,5884,0,1748776947,12668.554112399994,219.70227857999998,53269.63297584 2025-06-01,11:22:29.000,152,11080686,5525,0,1748776948,12669.221007089996,217.26327960000344,53268.89234112 2025-06-01,11:22:30.000,152,11080736,5405,0,1748776949,12669.652130929993,214.73264193000068,53268.165680640006 2025-06-01,11:22:31.000,152,11080706,5245,0,1748776950,12669.800329749989,212.01872688000003,53267.376136080005 2025-06-01,11:22:32.000,152,11080710,5565,0,1748776951,12670.830985179993,210.01677396000014,53266.34902944 2025-06-01,11:22:33.000,152,11080704,5525,0,1748776952,12672.312973379994,208.80432360000123,53265.4966008 2025-06-01,11:22:34.000,152,11080723,5805,0,1748776953,12674.118304459997,207.3169571699982,53264.44154568 2025-06-01,11:22:35.000,152,11080728,5525,0,1748776954,12675.728282549993,205.8859837800046,53263.5751428 2025-06-01,11:22:36.000,152,11080724,5245,0,1748776955,12676.785883219993,204.57484560000012,53262.65983008 2025-06-01,11:22:37.000,152,11080666,5325,0,1748776956,12677.621185659991,202.9042017899992,53261.87727264 2025-06-01,11:22:38.000,152,11080682,5085,0,1748776957,12679.379362569998,201.28995102000044,53261.01785688 2025-06-01,11:22:39.000,152,11080696,5285,0,1748776958,12681.279001989991,200.15504109000176,53260.165428240005 2025-06-01,11:22:40.000,152,11080716,5285,0,1748776959,12683.084333069994,199.08357333000458,53259.33396096 2025-06-01,11:22:41.000,152,11080726,5165,0,1748776960,12685.118698689992,198.06849861000228,53258.488519440005 2025-06-01,11:22:42.000,152,11080684,5285,0,1748776961,12686.721940469994,197.03932563000126,53257.78980744001 2025-06-01,11:22:43.000,152,11080697,5525,0,1748776962,12688.27802808,196.1652335100007,53257.05615984 2025-06-01,11:22:44.000,152,11080777,5845,0,1748776963,12690.197876429993,195.51671355000144,53256.28058952001 2025-06-01,11:22:45.000,152,11080695,5645,0,1748776964,12691.72701879999,194.64967056000023,53255.6447616 2025-06-01,11:22:46.000,152,11080717,5845,0,1748776965,12693.303315339996,193.8178732200031,53254.869191280006 2025-06-01,11:22:47.000,152,11080731,5565,0,1748776966,12695.108646419998,193.0495180500002,53254.13554368 2025-06-01,11:22:48.000,152,11080726,5125,0,1748776967,12696.637788789994,192.54198069000267,53253.28311504001 2025-06-01,11:22:49.000,152,11080737,5884,0,1748776968,12697.88400613999,191.68903596000018,53252.48658336 2025-06-01,11:22:50.000,152,11080684,5165,0,1748776969,12699.440093749996,190.33560299999954,53251.69005168 2025-06-01,11:22:51.000,152,11080713,5925,0,1748776970,12701.535086159995,189.0456122100004,53250.76775184001 2025-06-01,11:22:52.000,152,11080702,5125,0,1748776971,12703.394307720002,188.01643922999938,53249.99916864001 2025-06-01,11:22:53.000,152,11080743,5884,0,1748776972,12705.26026558999,186.5854658399985,53249.167701360006 2025-06-01,11:22:54.000,152,11080702,5125,0,1748776973,12707.287894899993,185.13334505999956,53248.25238864001 2025-06-01,11:22:55.000,152,11080788,5405,0,1748776974,12709.14711646,183.65302776000317,53247.55367664 2025-06-01,11:22:56.000,152,11080731,5684,0,1748776975,12711.44419817,182.49697043999913,53246.771119200006 2025-06-01,11:22:57.000,152,11080769,5765,0,1748776976,12714.098304309991,181.47484659000474,53245.97458752001 2025-06-01,11:22:58.000,152,11080776,5325,0,1748776977,12716.35496815999,181.04484966000018,53245.206004319996 2025-06-01,11:22:59.000,152,11080710,5445,0,1748776978,12718.099672449993,180.8615722800023,53244.41645976001 2025-06-01,11:23:00.000,152,11080727,5845,0,1748776979,12719.844376739995,180.31174014000135,53243.67582504001 2025-06-01,11:23:01.000,152,11080696,5165,0,1748776980,12721.784434020003,179.8746940800047,53243.03999712 2025-06-01,11:23:02.000,152,11080700,5245,0,1748776981,12723.71775499,179.68436757000018,53242.28538816001 2025-06-01,11:23:03.000,152,11080688,5445,0,1748776982,12725.940737289995,179.28961628999969,53241.61462464001 2025-06-01,11:23:04.000,152,11080694,5325,0,1748776983,12728.763251179997,179.1697810800033,53240.97879672 2025-06-01,11:23:05.000,152,11080732,5245,0,1748776984,12730.87171621,179.27551803000097,53240.517646800006 2025-06-01,11:23:06.000,152,11080770,5165,0,1748776985,12732.858927659989,178.99355283000477,53240.0285484 2025-06-01,11:23:07.000,152,11080730,5285,0,1748776986,12734.792248630001,178.59175241999765,53239.55342424001 2025-06-01,11:23:08.000,152,11080746,5085,0,1748776987,12736.86703211,178.2533941799993,53239.155158400004 2025-06-01,11:23:09.000,152,11080714,5205,0,1748776988,12739.042860239999,177.79520073000458,53238.79881528 2025-06-01,11:23:10.000,152,11080765,5645,0,1748776989,12741.191743130003,176.94930513000145,53238.40054944 2025-06-01,11:23:11.000,152,11080772,5405,0,1748776990,12742.909502179995,176.1527534400011,53238.07215480001 2025-06-01,11:23:12.000,152,11080763,5605,0,1748776991,12744.36454514,175.49013522000314,53237.715811680006 2025-06-01,11:23:13.000,152,11080603,5845,0,1748776992,12745.934105369997,174.7922713500011,53237.38741704 2025-06-01,11:23:14.000,152,11080725,5805,0,1748776993,12747.87416264999,173.72080359000392,53236.93325424 2025-06-01,11:23:15.000,152,11080713,5805,0,1748776994,12749.733384209998,172.67048322000483,53236.73062776001 2025-06-01,11:23:16.000,152,11080735,5405,0,1748776995,12751.821640310001,171.86688239999785,53236.43716872 2025-06-01,11:23:17.000,152,11080743,5765,0,1748776996,12754.071567849991,171.10557636000158,53236.087812720005 2025-06-01,11:23:18.000,152,11080764,5325,0,1748776997,12755.984679889989,170.17509119999886,53235.850250640004 2025-06-01,11:23:19.000,152,11080786,4845,0,1748776998,12757.830428829991,169.06132865999825,53235.61967568 2025-06-01,11:23:20.000,152,11080775,5684,0,1748776999,12759.84458551999,167.75019048000104,53235.2773068 2025-06-01,11:23:21.000,152,11080761,5765,0,1748777000,12761.616235050002,166.60118229000363,53234.94192504 2025-06-01,11:23:22.000,152,11080727,5765,0,1748777001,12763.199267899989,165.10676673000125,53234.73929856001 2025-06-01,11:23:23.000,152,11080785,5765,0,1748777002,12764.68799241,163.42907379000098,53234.3689812 2025-06-01,11:23:24.000,152,11080764,5445,0,1748777003,12766.311443120001,161.82187215000158,53234.0545608 2025-06-01,11:23:25.000,152,11080750,5285,0,1748777004,12767.975311689988,160.51778310000373,53233.80302448001 2025-06-01,11:23:26.000,152,11080751,5645,0,1748777005,12770.117458269997,159.31943100000353,53233.48161696 2025-06-01,11:23:27.000,152,11080685,5765,0,1748777006,12772.192241749995,158.33960192999803,53233.083351119996 2025-06-01,11:23:28.000,152,11080745,5485,0,1748777007,12773.950418660002,157.09895505000168,53232.852776160005 2025-06-01,11:23:29.000,152,11080755,5805,0,1748777008,12775.526715199994,155.44945862999884,53232.58027848001 2025-06-01,11:23:30.000,152,11080738,5085,0,1748777009,12776.91439505999,153.77881481999793,53232.32874216 2025-06-01,11:23:31.000,152,11080736,5165,0,1748777010,12778.12019455,151.82620581000083,53232.014321760005 2025-06-01,11:23:32.000,152,11080743,5765,0,1748777011,12779.42030238,150.28244634000293,53231.69291424 2025-06-01,11:23:33.000,152,11080750,5085,0,1748777012,12780.855136409991,148.65409730999818,53231.42041656 2025-06-01,11:23:34.000,152,11080654,5125,0,1748777013,12782.606577009989,146.90591307000432,53231.11298328 2025-06-01,11:23:35.000,152,11080693,5565,0,1748777014,12784.142455689995,145.73575749000156,53230.92433104 2025-06-01,11:23:36.000,152,11080604,5245,0,1748777015,12785.59749865,144.2554401899979,53230.5610008 2025-06-01,11:23:37.000,152,11080709,5684,0,1748777016,12787.025596369996,142.91610549000325,53230.4212584 2025-06-01,11:23:38.000,152,11080725,5445,0,1748777017,12788.352649439992,142.1829959700044,53230.218631920005 2025-06-01,11:23:39.000,152,11080662,5485,0,1748777018,12789.477613210001,141.63316383000347,53230.08587664 2025-06-01,11:23:40.000,152,11080710,5245,0,1748777019,12790.23207993,141.40759167000215,53229.953121360006 2025-06-01,11:23:41.000,152,11080653,5765,0,1748777020,12790.770984729992,141.4146408000015,53229.91119864 2025-06-01,11:23:42.000,152,11080731,5605,0,1748777021,12791.094327609993,141.4992303600011,53229.84132744 2025-06-01,11:23:43.000,152,11080688,5205,0,1748777022,12791.121272849989,141.47808297000302,53229.77145624 2025-06-01,11:23:44.000,152,11080648,5085,0,1748777023,12790.831611519992,141.2666090700004,53229.60376536 2025-06-01,11:23:45.000,152,11080684,5325,0,1748777024,12790.51500495,141.13972473000467,53229.47101008001 2025-06-01,11:23:46.000,152,11080714,5245,0,1748777025,12790.19166207,141.14677386000403,53229.31030632 2025-06-01,11:23:47.000,152,11080715,5645,0,1748777026,12789.976100149994,141.1890686400002,53229.13562832001 2025-06-01,11:23:48.000,152,11080733,5405,0,1748777027,12789.578657860002,140.94939822000015,53228.884092 2025-06-01,11:23:49.000,152,11080801,5645,0,1748777028,12789.29573284,140.54054868000094,53228.62556856 2025-06-01,11:23:50.000,152,11080751,5845,0,1748777029,12789.16774294999,140.16694478999852,53228.43691632001 2025-06-01,11:23:51.000,152,11080763,5765,0,1748777030,12788.95218103,139.9554708900032,53228.02467624 2025-06-01,11:23:52.000,152,11080699,5565,0,1748777031,12788.581683979988,139.96252002000256,53227.703268720004 2025-06-01,11:23:53.000,152,11080748,5165,0,1748777032,12788.00909762999,140.15989565999917,53227.318977120005 2025-06-01,11:23:54.000,152,11080757,5525,0,1748777033,12787.106432089997,140.5475978100003,53226.85084008 2025-06-01,11:23:55.000,152,11080728,5325,0,1748777034,12786.331756439999,140.72382605999883,53226.38969016 2025-06-01,11:23:56.000,152,11080708,5285,0,1748777035,12785.47624507,140.84366127000249,53225.879630400006 2025-06-01,11:23:57.000,152,11080724,5325,0,1748777036,12784.533161669991,140.87890691999928,53225.3206608 2025-06-01,11:23:58.000,152,11080745,5605,0,1748777037,12783.630496129997,141.02693865000037,53224.69182 2025-06-01,11:23:59.000,152,11080766,5085,0,1748777038,12782.86929309999,141.24546168000234,53224.00009512 2025-06-01,11:24:00.000,152,11080712,5165,0,1748777039,12782.141771620001,141.45693557999766,53223.39221568 2025-06-01,11:24:01.000,152,11080598,5205,0,1748777040,12781.313205489998,141.40759167000215,53222.67952944 2025-06-01,11:24:02.000,152,11080729,5845,0,1748777041,12780.5789477,141.2877564599985,53222.02972728 2025-06-01,11:24:03.000,152,11080783,5565,0,1748777042,12779.878371459992,141.45693557999766,53221.351976640006 2025-06-01,11:24:04.000,152,11080742,5525,0,1748777043,12779.2990488,141.7248025200024,53220.61832904 2025-06-01,11:24:05.000,152,11080734,5325,0,1748777044,12778.874661269998,141.9574238100031,53219.96852688 2025-06-01,11:24:06.000,152,11080702,5085,0,1748777045,12778.40311957,142.13365206000162,53219.19994368 2025-06-01,11:24:07.000,152,11080698,5245,0,1748777046,12778.09324930999,142.32397856999887,53218.53616728 2025-06-01,11:24:08.000,152,11080748,5165,0,1748777047,12777.89116000999,142.6482385499985,53217.78854544 2025-06-01,11:24:09.000,152,11080750,5285,0,1748777048,12777.857478459999,143.09938287000114,53217.16669176 2025-06-01,11:24:10.000,152,11080755,5365,0,1748777049,12777.810324289989,143.68446065999888,53216.440031280006 2025-06-01,11:24:11.000,152,11080754,5125,0,1748777050,12777.763170119993,144.403471919999,53215.797216240004 2025-06-01,11:24:12.000,152,11080736,5205,0,1748777051,12777.641916539993,145.19297447999998,53215.10549136 2025-06-01,11:24:13.000,152,11080732,5205,0,1748777052,12777.574553439998,145.98247704000096,53214.46966344001 2025-06-01,11:24:14.000,152,11080701,5725,0,1748777053,12777.473508789997,146.6168987400015,53213.784925680004 2025-06-01,11:24:15.000,152,11080722,5205,0,1748777054,12777.244474250001,147.20197652999923,53213.232943200004 2025-06-01,11:24:16.000,152,11080758,5125,0,1748777055,12776.907658749995,147.7941034500036,53212.50628272001 2025-06-01,11:24:17.000,152,11080774,5445,0,1748777056,12776.490007529988,148.11836343000323,53211.8704548 2025-06-01,11:24:18.000,152,11080733,5684,0,1748777057,12775.81637652999,148.35803385000327,53211.19270416001 2025-06-01,11:24:19.000,152,11080757,5645,0,1748777058,12775.041700879992,148.40737775999878,53210.45905656 2025-06-01,11:24:20.000,152,11080726,5245,0,1748777059,12774.085144859993,148.2029529900028,53209.80226728001 2025-06-01,11:24:21.000,152,11080704,5285,0,1748777060,12772.798509649998,147.78705432000424,53209.11752952 2025-06-01,11:24:22.000,152,11080701,5645,0,1748777061,12771.262630969992,147.30771348000417,53208.3768948 2025-06-01,11:24:23.000,152,11080736,5245,0,1748777062,12769.571817159995,146.9623061099992,53207.61529872 2025-06-01,11:24:24.000,152,11080738,5365,0,1748777063,12767.907948589993,146.80017611999938,53206.82575416001 2025-06-01,11:24:25.000,152,11080737,5645,0,1748777064,12766.291234190001,146.91296220000368,53206.043196720006 2025-06-01,11:24:26.000,152,11080721,5525,0,1748777065,12764.654310859994,147.16673088000243,53205.26063928 2025-06-01,11:24:27.000,152,11080736,5285,0,1748777066,12763.152113729993,147.44164694999927,53204.55494016001 2025-06-01,11:24:28.000,152,11080738,5325,0,1748777067,12761.737488630002,147.6672191100006,53203.73046 2025-06-01,11:24:29.000,152,11080764,4925,0,1748777068,12760.383490319997,147.85754561999784,53202.96886392001 2025-06-01,11:24:30.000,152,11080748,5365,0,1748777069,12758.88802949999,148.00557734999893,53202.17233224 2025-06-01,11:24:31.000,152,11080707,5525,0,1748777070,12757.298260339994,147.85754561999784,53201.36881344001 2025-06-01,11:24:32.000,152,11080710,5365,0,1748777071,12755.465984019997,147.72361215000274,53200.607217360004 2025-06-01,11:24:33.000,152,11080757,5684,0,1748777072,12753.69433449,147.59672780999972,53199.80369856 2025-06-01,11:24:34.000,152,11080763,5605,0,1748777073,12751.949630199997,147.41345043000183,53198.90236008001 2025-06-01,11:24:35.000,152,11080745,5565,0,1748777074,12750.790984879997,147.36410651999904,53198.19666096 2025-06-01,11:24:36.000,152,11080766,5245,0,1748777075,12749.888319339989,147.29361521999817,53197.30929672 2025-06-01,11:24:37.000,152,11080689,5765,0,1748777076,12749.187743099996,147.26541870000074,53196.51276504 2025-06-01,11:24:38.000,152,11080765,5565,0,1748777077,12748.547793649988,147.24427131000266,53195.68129776 2025-06-01,11:24:39.000,152,11080755,5725,0,1748777078,12747.968470989996,147.56853129000228,53194.905727440004 2025-06-01,11:24:40.000,152,11080714,5125,0,1748777079,12747.328521539988,147.84344735999912,53194.08124728001 2025-06-01,11:24:41.000,152,11080703,5845,0,1748777080,12746.63468160999,148.16770733999874,53193.22183152001 2025-06-01,11:24:42.000,152,11080726,5165,0,1748777081,12746.001468469993,148.30868994000048,53192.25062184 2025-06-01,11:24:43.000,152,11080748,5365,0,1748777082,12745.577080939991,148.31573906999984,53191.39819320001 2025-06-01,11:24:44.000,152,11080752,5325,0,1748777083,12745.145957099994,148.2875425500024,53190.461919119996 2025-06-01,11:24:45.000,152,11080703,5565,0,1748777084,12744.647470160002,148.3368864599979,53189.560580640005 2025-06-01,11:24:46.000,152,11080717,5525,0,1748777085,12744.21634631999,148.47786905999965,53188.6382808 2025-06-01,11:24:47.000,152,11080694,5325,0,1748777086,12744.04120226,148.5977042700033,53187.68803248001 2025-06-01,11:24:48.000,152,11080685,5805,0,1748777087,12744.270236799995,148.82327643000463,53186.74477128 2025-06-01,11:24:49.000,152,11080690,5085,0,1748777088,12744.822614219993,149.16163467000297,53185.83644568 2025-06-01,11:24:50.000,152,11080697,5565,0,1748777089,12745.610762489996,149.42245248000108,53184.963055680004 2025-06-01,11:24:51.000,152,11080674,5525,0,1748777090,12746.58079113,149.71851594000327,53184.075691440004 2025-06-01,11:24:52.000,152,11080666,5085,0,1748777091,12747.584501319994,150.190807650004,53183.24422416 2025-06-01,11:24:53.000,152,11080635,5925,0,1748777092,12748.507375789988,150.72654152999894,53182.51057656001 2025-06-01,11:24:54.000,152,11080726,5325,0,1748777093,12749.511085979997,151.38211062000482,53181.65116080001 2025-06-01,11:24:55.000,152,11080666,5165,0,1748777094,12750.35312472999,152.07997448999959,53180.92450032 2025-06-01,11:24:56.000,152,11080685,5845,0,1748777095,12751.30968074999,152.8483296600025,53180.21181408001 2025-06-01,11:24:57.000,152,11080648,5405,0,1748777096,12752.171928429998,153.48980049000238,53179.49214072001 2025-06-01,11:24:58.000,152,11080649,5485,0,1748777097,12753.128484449997,153.9338956799984,53178.828364320005 2025-06-01,11:24:59.000,152,11080713,5525,0,1748777098,12754.239975600001,154.3920891300004,53178.19952352001 2025-06-01,11:25:00.000,152,11080700,5205,0,1748777099,12755.513138189992,154.77979128000152,53177.75234784 2025-06-01,11:25:01.000,152,11080730,5325,0,1748777100,12756.941235910002,155.13224777999858,53177.4239532 2025-06-01,11:25:02.000,152,11080682,5365,0,1748777101,12758.578159239994,155.49175341000227,53177.04664872001 2025-06-01,11:25:03.000,152,11080689,5525,0,1748777102,12760.221818879996,155.8794555600034,53176.92786768001 2025-06-01,11:25:04.000,152,11080654,5445,0,1748777103,12761.979995789989,156.2601085799979,53176.82306088 2025-06-01,11:25:05.000,152,11080682,5165,0,1748777104,12763.387884579999,156.5843685600048,53176.816073760005 2025-06-01,11:25:06.000,152,11080711,5565,0,1748777105,12764.654310859994,156.82403898000484,53176.77415104 2025-06-01,11:25:07.000,152,11080739,5645,0,1748777106,12766.176716919996,156.78879333000077,53176.90690632001 2025-06-01,11:25:08.000,152,11080725,5845,0,1748777107,12768.022465859998,156.7817442000014,53177.00472600001 2025-06-01,11:25:09.000,152,11080723,5565,0,1748777108,12769.922105279991,156.97911983999802,53177.1095328 2025-06-01,11:25:10.000,152,11080721,5725,0,1748777109,12771.788063149994,157.38092024999787,53177.221326720006 2025-06-01,11:25:11.000,152,11080735,5605,0,1748777110,12773.768538290002,157.82501544000115,53177.4239532 2025-06-01,11:25:12.000,152,11080731,5605,0,1748777111,12775.607550919995,158.09288237999863,53177.50779864001 2025-06-01,11:25:13.000,152,11080666,5085,0,1748777112,12776.89418612999,158.18452107000485,53177.67548952001 2025-06-01,11:25:14.000,152,11080708,5205,0,1748777113,12778.07977669,158.3114054100006,53177.84318040001 2025-06-01,11:25:15.000,152,11080731,5565,0,1748777114,12779.29231248999,158.2761597600038,53177.98292280001 2025-06-01,11:25:16.000,152,11080721,5565,0,1748777115,12780.585684009995,158.1915702000042,53178.11567808 2025-06-01,11:25:17.000,152,11080760,5285,0,1748777116,12781.515294789999,158.0153419499984,53178.24144624 2025-06-01,11:25:18.000,152,11080750,5165,0,1748777117,12782.148507929996,158.0153419499984,53178.339265919996 2025-06-01,11:25:19.000,152,11080704,5365,0,1748777118,12782.633522249998,158.26911063000443,53178.43009848 2025-06-01,11:25:20.000,152,11080697,5605,0,1748777119,12783.05790978,158.57927234999806,53178.47900832 2025-06-01,11:25:21.000,152,11080705,5684,0,1748777120,12783.462088380002,159.29828360999818,53178.53490528001 2025-06-01,11:25:22.000,152,11080654,5285,0,1748777121,12783.778694949993,160.045491390003,53178.45804696 2025-06-01,11:25:23.000,152,11080727,5845,0,1748777122,12784.142455689995,160.7363061299984,53178.339265919996 2025-06-01,11:25:24.000,152,11080700,5205,0,1748777123,12784.600524770001,161.39892435000365,53178.276381840005 2025-06-01,11:25:25.000,152,11080721,5525,0,1748777124,12784.903658720003,161.90646171000117,53178.10170384001 2025-06-01,11:25:26.000,152,11080691,5645,0,1748777125,12785.28762838999,162.37875342000189,53177.92003872 2025-06-01,11:25:27.000,152,11080692,5165,0,1748777126,12785.887159979997,162.87219252000068,53177.74536072001 2025-06-01,11:25:28.000,152,11080758,4965,0,1748777127,12786.72919872999,163.7180881200038,53177.535747120004 2025-06-01,11:25:29.000,152,11080737,5805,0,1748777128,12787.584710099989,164.82480152999779,53177.32613352 2025-06-01,11:25:30.000,152,11080710,5245,0,1748777129,12788.420012540002,165.61430408999877,53177.07459720001 2025-06-01,11:25:31.000,152,11080710,5245,0,1748777130,12789.349623319991,166.17823448999843,53176.83703512001 2025-06-01,11:25:32.000,152,11080726,4925,0,1748777131,12790.34659719999,166.53069099000277,53176.65537 2025-06-01,11:25:33.000,152,11080719,5725,0,1748777132,12791.336834769994,166.99593357000413,53176.47370488001 2025-06-01,11:25:34.000,152,11080744,5525,0,1748777133,12792.286654479998,167.64445353000337,53176.30601400001 2025-06-01,11:25:35.000,152,11080764,5285,0,1748777134,12793.398145630003,168.18018740999833,53176.22216856 2025-06-01,11:25:36.000,152,11080729,5965,0,1748777135,12794.637626670003,168.84985476000293,53176.23614280001 2025-06-01,11:25:37.000,152,11080736,5205,0,1748777136,12796.032042839994,169.45607993999874,53176.215181440006 2025-06-01,11:25:38.000,152,11080737,6084,0,1748777137,12797.365832219999,169.78738904999773,53176.22915568 2025-06-01,11:25:39.000,152,11080676,5245,0,1748777138,12798.55815908999,169.86492947999795,53176.23614280001 2025-06-01,11:25:40.000,152,11080667,5684,0,1748777139,12799.811112749994,169.7380451400022,53176.28505264001 2025-06-01,11:25:41.000,152,11080670,5245,0,1748777140,12801.1246932,169.68165210000006,53176.34793672 2025-06-01,11:25:42.000,152,11080689,5645,0,1748777141,12802.52584568,169.94246990999818,53176.4108208 2025-06-01,11:25:43.000,152,11080708,5285,0,1748777142,12803.987624950001,170.18918946000485,53176.52261472001 2025-06-01,11:25:44.000,152,11080715,5805,0,1748777143,12805.503294699993,170.40066336000018,53176.66235712001 2025-06-01,11:25:45.000,152,11080734,5405,0,1748777144,12806.971810279989,170.52049857000384,53176.78113816 2025-06-01,11:25:46.000,152,11080685,5684,0,1748777145,12808.45379847999,170.49230204999913,53177.01870024 2025-06-01,11:25:47.000,152,11080669,5925,0,1748777146,12809.94252299,170.28787728000316,53177.26324944001 2025-06-01,11:25:48.000,152,11080685,5485,0,1748777147,12811.343675470001,170.02705946999777,53177.535747120004 2025-06-01,11:25:49.000,152,11080771,5805,0,1748777148,12812.738091639992,169.79443818000436,53177.773309200005 2025-06-01,11:25:50.000,152,11080729,5725,0,1748777149,12814.071881019998,169.35034299000108,53178.08074248001 2025-06-01,11:25:51.000,152,11080699,5684,0,1748777150,12815.311362059998,168.69477390000247,53178.47900832 2025-06-01,11:25:52.000,152,11080742,5245,0,1748777151,12816.409380589997,167.89822221000213,53178.93317112 2025-06-01,11:25:53.000,152,11080642,5445,0,1748777152,12817.493926499992,167.32019355000375,53179.401308160006 2025-06-01,11:25:54.000,152,11080663,5725,0,1748777153,12818.39659204,166.6575753299985,53179.97425200001 2025-06-01,11:25:55.000,152,11080608,5365,0,1748777154,12819.110640899999,166.13593971000228,53180.49129888 2025-06-01,11:25:56.000,152,11080678,5445,0,1748777155,12819.952679649992,165.6565988700022,53181.07122984001 2025-06-01,11:25:57.000,152,11080676,5525,0,1748777156,12820.862081499996,165.0362754300004,53181.59526384 2025-06-01,11:25:58.000,152,11080664,5565,0,1748777157,12821.83211014,164.2961167800022,53182.15423344001 2025-06-01,11:25:59.000,152,11080695,5565,0,1748777158,12822.92339235999,163.76038289999997,53182.76211288 2025-06-01,11:26:00.000,152,11080637,5765,0,1748777159,12824.338017459995,163.53481073999865,53183.3630052 2025-06-01,11:26:01.000,152,11080670,5205,0,1748777160,12826.136612230002,163.45022117999906,53184.03376872 2025-06-01,11:26:02.000,152,11080652,5245,0,1748777161,12827.98236116999,163.22464901999774,53184.7254936 2025-06-01,11:26:03.000,152,11080667,5684,0,1748777162,12829.713592840002,162.89333990999876,53185.417218480005 2025-06-01,11:26:04.000,152,11080691,5725,0,1748777163,12831.5054513,162.46334298000147,53186.423363760005 2025-06-01,11:26:05.000,152,11080638,5245,0,1748777164,12833.236682969997,162.181377779998,53187.25483104001 2025-06-01,11:26:06.000,152,11080608,5245,0,1748777165,12834.981387259999,161.94170735999796,53188.170143760006 2025-06-01,11:26:07.000,152,11080663,5925,0,1748777166,12836.510529629995,161.84301953999966,53189.18327616 2025-06-01,11:26:08.000,152,11080652,5245,0,1748777167,12837.86452794,161.8853143200031,53190.19640856 2025-06-01,11:26:09.000,152,11080655,5845,0,1748777168,12839.231998869996,161.90646171000117,53191.31434776 2025-06-01,11:26:10.000,152,11080659,5605,0,1748777169,12840.788086479988,161.87121606000437,53192.43228696001 2025-06-01,11:26:11.000,152,11080741,5845,0,1748777170,12842.41153718999,161.59629999000026,53193.75983976 2025-06-01,11:26:12.000,152,11080695,5765,0,1748777171,12843.947415869996,161.49761217000196,53195.05245696 2025-06-01,11:26:13.000,152,11080665,5684,0,1748777172,12845.436140379992,161.48351391000324,53196.47084232 2025-06-01,11:26:14.000,152,11080702,5285,0,1748777173,12846.641939870002,161.33548218000215,53197.924163280004 2025-06-01,11:26:15.000,152,11080739,5725,0,1748777174,12847.37619766,161.3918752200043,53199.34953576 2025-06-01,11:26:16.000,152,11080736,5245,0,1748777175,12848.258654269994,161.74433172000136,53200.76792112001 2025-06-01,11:26:17.000,152,11080753,5925,0,1748777176,12849.060275160002,162.04039518000354,53202.13040952001 2025-06-01,11:26:18.000,152,11080735,5565,0,1748777177,12849.91578653,162.11793561000377,53203.506872160004 2025-06-01,11:26:19.000,152,11080781,5765,0,1748777178,12850.656780629994,162.03334605000418,53204.89730904 2025-06-01,11:26:20.000,152,11080734,5285,0,1748777179,12851.25631222,162.181377779998,53206.19691336 2025-06-01,11:26:21.000,152,11080721,5884,0,1748777180,12852.04446048999,162.3576060300038,53207.56638888 2025-06-01,11:26:22.000,152,11080731,5605,0,1748777181,12852.731564109992,162.30826212000102,53208.84503184001 2025-06-01,11:26:23.000,152,11080751,5925,0,1748777182,12853.230051049999,162.06154257000162,53210.13066192 2025-06-01,11:26:24.000,152,11080702,5445,0,1748777183,12853.499503449995,161.75138085000071,53211.46520184 2025-06-01,11:26:25.000,152,11080728,5285,0,1748777184,12853.795901090001,161.49761217000196,53212.61807664 2025-06-01,11:26:26.000,152,11080728,5285,0,1748777185,12854.139452900003,161.22269609999785,53213.81986128 2025-06-01,11:26:27.000,152,11080732,5165,0,1748777186,12854.314596959994,160.82794482000463,53214.99369744 2025-06-01,11:26:28.000,152,11080699,5725,0,1748777187,12854.361751129989,160.3908987600007,53216.12561088001 2025-06-01,11:26:29.000,152,11080729,5605,0,1748777188,12854.294388029994,159.87631227000384,53217.2854728 2025-06-01,11:26:30.000,152,11080714,5405,0,1748777189,12854.200079689988,159.3264801300029,53218.35450216001 2025-06-01,11:26:31.000,152,11080698,5245,0,1748777190,12853.997990390002,158.89648319999833,53219.36064744001 2025-06-01,11:26:32.000,152,11080741,5845,0,1748777191,12853.69485644,158.4241914900049,53220.42268968 2025-06-01,11:26:33.000,152,11080593,5684,0,1748777192,12853.45234928,158.0787841199999,53221.44280920001 2025-06-01,11:26:34.000,152,11080756,5285,0,1748777193,12853.35130463,157.68403283999942,53222.51183856 2025-06-01,11:26:35.000,152,11080761,5565,0,1748777194,12853.29067784,157.40911677000258,53223.35029296 2025-06-01,11:26:36.000,152,11080746,5285,0,1748777195,12853.22331473999,157.31747808000364,53224.23067008 2025-06-01,11:26:37.000,152,11080763,5565,0,1748777196,12853.25025998,157.4866572000028,53225.05515024 2025-06-01,11:26:38.000,152,11080750,5165,0,1748777197,12853.155951639994,157.83911369999987,53225.88661752 2025-06-01,11:26:39.000,152,11080728,5285,0,1748777198,12853.088588539998,158.3255036699993,53226.63423936 2025-06-01,11:26:40.000,152,11080758,5325,0,1748777199,12852.974071269993,158.69910756000172,53227.270067280006 2025-06-01,11:26:41.000,152,11080729,5805,0,1748777200,12852.852817689993,159.016318410002,53228.059611840006 2025-06-01,11:26:42.000,152,11080754,5325,0,1748777201,12852.852817689993,159.04451492999942,53228.73736248 2025-06-01,11:26:43.000,152,11080754,5165,0,1748777202,12852.731564109992,158.74140233999788,53229.38716464 2025-06-01,11:26:44.000,152,11080754,5485,0,1748777203,12852.468848019991,158.48058452999976,53229.99504408001 2025-06-01,11:26:45.000,152,11080716,5285,0,1748777204,12852.10508727999,158.50878105000447,53230.57497504001 2025-06-01,11:26:46.000,152,11080708,5485,0,1748777205,12851.478610450002,158.50878105000447,53231.09900904001 2025-06-01,11:26:47.000,152,11080744,5044,0,1748777206,12850.811715759999,158.12107890000334,53231.59509456 2025-06-01,11:26:48.000,152,11080740,5085,0,1748777207,12850.05724904,157.59239415000047,53232.014321760005 2025-06-01,11:26:49.000,152,11080730,5405,0,1748777208,12849.457717449994,156.99321810000401,53232.41957472001 2025-06-01,11:26:50.000,152,11080733,5565,0,1748777209,12848.824504309996,156.36584553000284,53232.733995120005 2025-06-01,11:26:51.000,152,11080710,5285,0,1748777210,12848.036356039993,155.6045394899993,53233.20911928001 2025-06-01,11:26:52.000,152,11080677,5805,0,1748777211,12847.052854779999,155.00536344000284,53233.42572000001 2025-06-01,11:26:53.000,152,11080724,5325,0,1748777212,12846.103035069995,154.603563030003,53233.78206312001 2025-06-01,11:26:54.000,152,11080697,5565,0,1748777213,12845.03196177999,154.44848217000253,53234.08250928 2025-06-01,11:26:55.000,152,11080720,5285,0,1748777214,12844.203395650002,154.61061216000235,53234.361994080005 2025-06-01,11:26:56.000,152,11080698,5365,0,1748777215,12843.334411659998,154.98421605000476,53234.59955616001 2025-06-01,11:26:57.000,152,11080701,5485,0,1748777216,12842.647308039996,155.32962342000246,53234.823144 2025-06-01,11:26:58.000,152,11080708,5325,0,1748777217,12842.29028360999,155.6679816600008,53235.095641679996 2025-06-01,11:26:59.000,152,11080730,5205,0,1748777218,12842.263338369994,156.13322424000216,53235.368139360005 2025-06-01,11:27:00.000,152,11080695,5565,0,1748777219,12842.37785564,156.52797552000266,53235.598714319996 2025-06-01,11:27:01.000,152,11080699,5565,0,1748777220,12842.546263389995,156.6830563800031,53235.871212000005 2025-06-01,11:27:02.000,152,11080704,5085,0,1748777221,12842.485636599995,156.5561720400001,53236.12274832 2025-06-01,11:27:03.000,152,11080723,5525,0,1748777222,12842.4182735,156.2248629300011,53236.34633616001 2025-06-01,11:27:04.000,152,11080754,5325,0,1748777223,12842.222920509994,155.82306252000126,53236.6048596 2025-06-01,11:27:05.000,152,11080588,5125,0,1748777224,12841.879368699992,155.57634297000186,53236.8144732 2025-06-01,11:27:06.000,152,11080564,5165,0,1748777225,12841.562762130001,155.3225742900031,53237.10094512 2025-06-01,11:27:07.000,152,11080559,5565,0,1748777226,12841.084484119994,154.72339823999937,53237.268636 2025-06-01,11:27:08.000,152,11080638,5085,0,1748777227,12840.693778139997,154.03258350000397,53237.359468560004 2025-06-01,11:27:09.000,152,11080724,5325,0,1748777228,12840.11445547999,153.1584913800034,53237.61799200001 2025-06-01,11:27:10.000,152,11080694,5285,0,1748777229,12839.279153039992,152.1786623099979,53237.68786320001 2025-06-01,11:27:11.000,152,11080730,5125,0,1748777230,12838.208079750002,151.24817715000245,53237.862541200004 2025-06-01,11:27:12.000,152,11080677,5605,0,1748777231,12837.083115979993,150.2401515599995,53237.91145104 2025-06-01,11:27:13.000,152,11080726,5365,0,1748777232,12835.971624829988,149.16868380000233,53237.95337376001 2025-06-01,11:27:14.000,152,11080725,5725,0,1748777233,12834.718671169998,148.2593460299977,53237.92542528001 2025-06-01,11:27:15.000,152,11080707,5605,0,1748777234,12833.667806809994,147.3218117400029,53237.967348 2025-06-01,11:27:16.000,152,11080730,5485,0,1748777235,12832.475479939989,145.96837878000224,53237.89048968 2025-06-01,11:27:17.000,152,11080708,5245,0,1748777236,12831.40440665,144.3682262700022,53237.862541200004 2025-06-01,11:27:18.000,152,11080692,5525,0,1748777237,12830.535422659996,142.6764350700032,53237.74376016 2025-06-01,11:27:19.000,152,11080755,5765,0,1748777238,12829.969572619993,141.18201951000083,53237.56209504 2025-06-01,11:27:20.000,152,11080708,4925,0,1748777239,12829.471085680001,139.99071654,53237.54113368001 2025-06-01,11:27:21.000,152,11080725,5725,0,1748777240,12829.04669815,138.70777488000022,53237.38741704 2025-06-01,11:27:22.000,152,11080699,5405,0,1748777241,12828.642519549998,137.42483322000044,53237.22671328 2025-06-01,11:27:23.000,152,11080725,5925,0,1748777242,12828.02951534,136.1982846000028,53237.01011256 2025-06-01,11:27:24.000,152,11080749,5765,0,1748777243,12827.403038509998,135.09862032000092,53236.79351184 2025-06-01,11:27:25.000,152,11080734,5125,0,1748777244,12826.918024189996,134.04125082000246,53236.569924 2025-06-01,11:27:26.000,152,11080732,5445,0,1748777245,12826.298283669988,132.90634089000378,53236.2904392 2025-06-01,11:27:27.000,152,11080661,5645,0,1748777246,12825.68527945999,131.73618531000102,53236.01095440001 2025-06-01,11:27:28.000,152,11080683,5805,0,1748777247,12825.146374659998,130.34045757000422,53235.7314696 2025-06-01,11:27:29.000,152,11080702,5365,0,1748777248,12824.782613919997,128.77555071000097,53235.43801056001 2025-06-01,11:27:30.000,152,11080694,5205,0,1748777249,12824.317808529995,127.28113514999859,53235.130577280004 2025-06-01,11:27:31.000,152,11080679,5645,0,1748777250,12823.987729339999,125.35672265999892,53234.80916976001 2025-06-01,11:27:32.000,152,11080711,5765,0,1748777251,12823.913629929993,123.51689972999884,53234.53667208 2025-06-01,11:27:33.000,152,11080699,5485,0,1748777252,12823.644177529997,121.9167472199988,53234.292122880004 2025-06-01,11:27:34.000,152,11080666,5165,0,1748777253,12822.916656049994,120.57036339000479,53233.9846896 2025-06-01,11:27:35.000,152,11080702,5125,0,1748777254,12822.283442909997,119.47774824000226,53233.7052048 2025-06-01,11:27:36.000,152,11080720,5285,0,1748777255,12821.488558329998,118.51201743000274,53233.36283592 2025-06-01,11:27:37.000,152,11080724,5205,0,1748777256,12820.538738619995,117.88464486000157,53232.99950568 2025-06-01,11:27:38.000,152,11080717,5565,0,1748777257,12819.58891890999,117.44759879999765,53232.60123984 2025-06-01,11:27:39.000,152,11080724,5205,0,1748777258,12818.652571819992,116.7990788399984,53232.063231600005 2025-06-01,11:27:40.000,152,11080734,5165,0,1748777259,12817.749906279998,116.03072367000277,53231.60208168001 2025-06-01,11:27:41.000,152,11080740,5044,0,1748777260,12816.921340149995,115.55843196000205,53230.8754212 2025-06-01,11:27:42.000,152,11080669,5765,0,1748777261,12815.89068471999,115.76990586000466,53230.30946448001 2025-06-01,11:27:43.000,152,11080731,5725,0,1748777262,12814.846556669996,116.29154148000089,53229.56184264001 2025-06-01,11:27:44.000,152,11080676,5325,0,1748777263,12813.687911349996,116.60875233000115,53228.7443496 2025-06-01,11:27:45.000,152,11080750,5165,0,1748777264,12812.785245810002,116.46072060000006,53228.05262472001 2025-06-01,11:27:46.000,152,11080786,5445,0,1748777265,12811.687227279988,115.8615445500036,53227.30500288 2025-06-01,11:27:47.000,152,11080726,5085,0,1748777266,12810.589208749989,115.29056502000458,53226.46654848 2025-06-01,11:27:48.000,152,11080717,5605,0,1748777267,12809.59897118,114.49401333000424,53225.73290088001 2025-06-01,11:27:49.000,152,11080702,5245,0,1748777268,12808.851240769996,113.29566123000404,53224.99226616001 2025-06-01,11:27:50.000,152,11080765,5725,0,1748777269,12808.063092499993,111.695508720004,53224.181760240004 2025-06-01,11:27:51.000,152,11080751,6084,0,1748777270,12807.05264599999,109.89093144000071,53223.510996720004 2025-06-01,11:27:52.000,152,11080767,5565,0,1748777271,12805.947891159994,108.20618937000108,53222.74940064 2025-06-01,11:27:53.000,152,11080721,5565,0,1748777272,12804.708410119994,106.6130859900004,53222.0367144 2025-06-01,11:27:54.000,152,11080759,5845,0,1748777273,12803.334202879989,104.71687001999817,53221.25415696001 2025-06-01,11:27:55.000,152,11080722,5005,0,1748777274,12802.047567669993,102.92639100000088,53220.52749648 2025-06-01,11:27:56.000,152,11080711,5565,0,1748777275,12800.579052089997,101.69984238000325,53219.74493904001 2025-06-01,11:27:57.000,152,11080703,5725,0,1748777276,12799.002755549991,100.33231116000388,53218.885523280005 2025-06-01,11:27:58.000,152,11080751,5765,0,1748777277,12797.39951376999,99.09166428000026,53217.99117192001 2025-06-01,11:27:59.000,152,11080711,6045,0,1748777278,12795.715436270002,98.11888434000139,53217.01996224 2025-06-01,11:28:00.000,152,11080704,5205,0,1748777279,12794.017886149995,97.48446264000086,53215.90901016001 2025-06-01,11:28:01.000,152,11080706,4965,0,1748777280,12792.387699129999,96.99102354000206,53214.742161120004 2025-06-01,11:28:02.000,152,11080676,5085,0,1748777281,12790.838347830002,96.63856703999772,53213.55435072 2025-06-01,11:28:03.000,152,11080724,4925,0,1748777282,12789.356359630001,96.51168270000198,53212.33859184001 2025-06-01,11:28:04.000,152,11080691,5684,0,1748777283,12788.298758960002,96.6738126900018,53211.15078144 2025-06-01,11:28:05.000,152,11080612,5365,0,1748777284,12787.463456519989,96.51873183000134,53210.046816480004 2025-06-01,11:28:06.000,152,11080657,5845,0,1748777285,12786.621417769995,96.22266836999916,53208.872980320004 2025-06-01,11:28:07.000,152,11080727,5805,0,1748777286,12786.008413559997,95.66578709999885,53207.7829896 2025-06-01,11:28:08.000,152,11080729,5645,0,1748777287,12785.51666293,94.83398976000171,53206.6301148 2025-06-01,11:28:09.000,152,11080746,5125,0,1748777288,12784.971021819998,93.71317809000175,53205.56108544001 2025-06-01,11:28:10.000,152,11080724,5684,0,1748777289,12784.33780868,93.00121596000099,53204.3942364 2025-06-01,11:28:11.000,152,11080739,5485,0,1748777290,12783.563133030002,92.18351688000257,53203.38110400001 2025-06-01,11:28:12.000,152,11080750,5285,0,1748777291,12782.74803951999,91.42925996999838,53202.29810040001 2025-06-01,11:28:13.000,152,11080728,4965,0,1748777292,12781.67022991999,90.6045117600006,53201.16618696 2025-06-01,11:28:14.000,152,11080709,5645,0,1748777293,12780.41053994999,89.32157010000083,53200.055234880005 2025-06-01,11:28:15.000,152,11080738,5325,0,1748777294,12779.19126783999,87.90469496999867,53199.014154 2025-06-01,11:28:16.000,152,11080783,5605,0,1748777295,12777.884423699994,86.32568985000398,53197.91717616001 2025-06-01,11:28:17.000,152,11080734,5245,0,1748777296,12776.543898009993,84.78897950999817,53196.8481468 2025-06-01,11:28:18.000,152,11080794,5245,0,1748777297,12775.277471729998,83.75275739999779,53195.695272000004 2025-06-01,11:28:19.000,152,11080734,5365,0,1748777298,12774.112090099989,82.75883007000084,53194.63322976001 2025-06-01,11:28:20.000,152,11080723,5725,0,1748777299,12772.993862639989,81.38424972000212,53193.44541936 2025-06-01,11:28:21.000,152,11080762,5325,0,1748777300,12772.04404293,79.86868677000166,53192.341454400004 2025-06-01,11:28:22.000,152,11080718,5165,0,1748777301,12771.255894659997,78.14869904999796,53191.25845080001 2025-06-01,11:28:23.000,152,11080723,5565,0,1748777302,12770.622681519999,76.54149740999856,53190.161472960004 2025-06-01,11:28:24.000,152,11080759,5845,0,1748777303,12770.285866019993,75.64625789999991,53189.120392079996 2025-06-01,11:28:25.000,152,11080642,5245,0,1748777304,12770.103985649992,74.97659055000258,53188.100272560005 2025-06-01,11:28:26.000,152,11080622,5325,0,1748777305,12769.989468380001,74.6805270900004,53187.094127280005 2025-06-01,11:28:27.000,152,11080739,5925,0,1748777306,12769.65938918999,74.87085359999764,53186.0530464 2025-06-01,11:28:28.000,152,11080731,5485,0,1748777307,12769.160902249998,75.20921184000326,53184.99100416 2025-06-01,11:28:29.000,152,11080706,5285,0,1748777308,12768.5883159,75.9423213600021,53183.99883312001 2025-06-01,11:28:30.000,152,11080741,5405,0,1748777309,12768.163928369999,76.68248001000029,53182.950765120004 2025-06-01,11:28:31.000,152,11080760,5085,0,1748777310,12767.894475970003,77.38739301000169,53181.90269712 2025-06-01,11:28:32.000,152,11080729,5405,0,1748777311,12767.315153309995,78.16984644000331,53180.86860336 2025-06-01,11:28:33.000,152,11080716,5125,0,1748777312,12766.547213969992,78.93820160999894,53179.848483839996 2025-06-01,11:28:34.000,152,11080730,5165,0,1748777313,12765.408777579993,79.32590376000007,53178.61875072 2025-06-01,11:28:35.000,152,11080716,5285,0,1748777314,12764.654310859994,79.28360898000392,53177.703438000004 2025-06-01,11:28:36.000,152,11080723,5565,0,1748777315,12764.054779270002,78.46590989999822,53176.64139576001 2025-06-01,11:28:37.000,152,11080721,5365,0,1748777316,12763.738172699996,77.13362433000293,53175.69813456 2025-06-01,11:28:38.000,152,11080727,5725,0,1748777317,12763.42830244,76.01281266000296,53174.67102792 2025-06-01,11:28:39.000,152,11080700,5085,0,1748777318,12763.414829819994,74.81446056000277,53173.748728080005 2025-06-01,11:28:40.000,152,11080706,5205,0,1748777319,12763.657336979995,73.40463455999998,53172.80546688001 2025-06-01,11:28:41.000,152,11080721,5805,0,1748777320,12764.027834029992,72.2344789800045,53171.89714128001 2025-06-01,11:28:42.000,152,11080680,4925,0,1748777321,12764.411803699993,71.27579730000434,53171.00977704001 2025-06-01,11:28:43.000,152,11080699,5845,0,1748777322,12764.78903706,70.47219648000464,53170.23420672 2025-06-01,11:28:44.000,152,11080721,5725,0,1748777323,12765.199951969997,70.35941040000034,53169.290945520006 2025-06-01,11:28:45.000,152,11080706,5085,0,1748777324,12766.055463339995,70.69071950999933,53168.50838808 2025-06-01,11:28:46.000,152,11080731,5605,0,1748777325,12767.645232499992,71.01497948999895,53167.746792 2025-06-01,11:28:47.000,152,11080701,5765,0,1748777326,12769.342782619999,71.55071337000118,53167.03410576001 2025-06-01,11:28:48.000,152,11080688,5005,0,1748777327,12770.96623333,71.98071029999846,53166.32840664 2025-06-01,11:28:49.000,152,11080797,5525,0,1748777328,12772.805245959993,72.26267550000193,53165.79039840001 2025-06-01,11:28:50.000,152,11080745,5605,0,1748777329,12774.489323459995,73.24250457000016,53165.18251896 2025-06-01,11:28:51.000,152,11080737,5645,0,1748777330,12776.132983099997,74.82150969000213,53164.742330400004 2025-06-01,11:28:52.000,152,11080705,5565,0,1748777331,12777.412881999997,76.47100610999769,53164.23227064001 2025-06-01,11:28:53.000,152,11080679,5645,0,1748777332,12778.07977669,78.59279424000124,53163.63137832001 2025-06-01,11:28:54.000,152,11080664,5165,0,1748777333,12778.558054699992,81.06703887000185,53163.14926704 2025-06-01,11:28:55.000,152,11080729,5605,0,1748777334,12778.571527319997,83.30161308000243,53162.59728456 2025-06-01,11:28:56.000,152,11080680,5044,0,1748777335,12778.686044590002,84.98635515000205,53162.031327840006 2025-06-01,11:28:57.000,152,11080656,5085,0,1748777336,12779.31925773,86.42437767000229,53161.4234484 2025-06-01,11:28:58.000,152,11080713,5765,0,1748777337,12780.141087549993,88.00338279000425,53160.885440160004 2025-06-01,11:28:59.000,152,11080649,5684,0,1748777338,12780.861872720001,89.948942670002,53160.19371528 2025-06-01,11:29:00.000,152,11080711,5605,0,1748777339,12781.495085859999,92.37384338999982,53159.69064264 2025-06-01,11:29:01.000,152,11080754,5325,0,1748777340,12782.357333539992,94.33350153000356,53159.15263440001 2025-06-01,11:29:02.000,152,11080717,5365,0,1748777341,12783.448615759997,96.00414534000447,53158.54475496 2025-06-01,11:29:03.000,152,11080737,5605,0,1748777342,12784.600524770001,97.42102046999935,53158.055656560005 2025-06-01,11:29:04.000,152,11080602,5365,0,1748777343,12785.732224849991,98.89428864000365,53157.5805324 2025-06-01,11:29:05.000,152,11080564,5245,0,1748777344,12786.762880279995,99.75428249999823,53157.07047264001 2025-06-01,11:29:06.000,152,11080731,5565,0,1748777345,12787.476929139993,100.29001638000045,53156.665219680006 2025-06-01,11:29:07.000,152,11080718,5325,0,1748777346,12787.551028549999,100.70591504999902,53156.11323720001 2025-06-01,11:29:08.000,152,11080697,5765,0,1748777347,12787.497138069994,100.97378199000377,53155.56125472001 2025-06-01,11:29:09.000,152,11080724,5245,0,1748777348,12787.375884489993,101.65754759999982,53154.89747832 2025-06-01,11:29:10.000,152,11080770,5085,0,1748777349,12787.389357109998,102.55278710999846,53154.12190800001 2025-06-01,11:29:11.000,152,11080709,5765,0,1748777350,12787.901316669995,102.67262232000212,53153.20659528 2025-06-01,11:29:12.000,152,11080726,5165,0,1748777351,12789.039753059995,102.28492017000099,53152.43801208 2025-06-01,11:29:13.000,152,11080744,5165,0,1748777352,12790.53521388,101.28394371000468,53151.62750616001 2025-06-01,11:29:14.000,152,11080762,5445,0,1748777353,12792.118246730002,100.68476766000094,53150.775077520004 2025-06-01,11:29:15.000,152,11080697,5684,0,1748777354,12793.472245039993,100.6565711400035,53149.98553296 2025-06-01,11:29:16.000,152,11080782,4925,0,1748777355,12794.846452279999,100.4803428899977,53149.216949760004 2025-06-01,11:29:17.000,152,11080730,5205,0,1748777356,12796.42274881999,99.58510337999905,53148.427405200004 2025-06-01,11:29:18.000,152,11080741,5405,0,1748777357,12797.857582849996,98.20347390000097,53147.561002320006 2025-06-01,11:29:19.000,152,11080731,5725,0,1748777358,12799.474297250003,96.85004094000033,53146.86229032001 2025-06-01,11:29:20.000,152,11080733,5645,0,1748777359,12801.394145599996,95.45431320000353,53146.100694240005 2025-06-01,11:29:21.000,152,11080723,5684,0,1748777360,12803.47566538999,93.95989764000115,53145.3181368 2025-06-01,11:29:22.000,152,11080735,5645,0,1748777361,12805.200160749991,92.66285772000265,53144.6194248 2025-06-01,11:29:23.000,152,11080727,5605,0,1748777362,12806.783193599993,91.35876867000479,53144.05346808 2025-06-01,11:29:24.000,152,11080694,5325,0,1748777363,12808.049619879988,90.1604165700046,53143.48052424001 2025-06-01,11:29:25.000,152,11080725,5805,0,1748777364,12808.965758040002,88.81403274000331,53142.99841296 2025-06-01,11:29:26.000,152,11080676,5165,0,1748777365,12809.989677159996,87.36191196000436,53142.49534032 2025-06-01,11:29:27.000,152,11080696,5205,0,1748777366,12811.047277829995,85.79700510000112,53142.09008736 2025-06-01,11:29:28.000,152,11080677,5565,0,1748777367,12811.956679679999,83.85849435000273,53141.573040480005 2025-06-01,11:29:29.000,152,11080711,5805,0,1748777368,12812.697673779992,81.70850970000174,53141.20971024001 2025-06-01,11:29:30.000,152,11080711,5365,0,1748777369,12813.31067798999,80.13655370999913,53140.734586080005 2025-06-01,11:29:31.000,152,11080671,5405,0,1748777370,12813.694647659991,78.68443293000018,53140.31535888 2025-06-01,11:29:32.000,152,11080698,5325,0,1748777371,12814.092089949998,77.14772259000165,53139.81927336001 2025-06-01,11:29:33.000,152,11080655,5805,0,1748777372,12814.44911437999,75.64625789999991,53139.28825224001 2025-06-01,11:29:34.000,152,11080717,5884,0,1748777373,12814.81961143,74.37036536999949,53138.70832128 2025-06-01,11:29:35.000,152,11080762,5044,0,1748777374,12815.001491800002,73.72184541000024,53138.219222880005 2025-06-01,11:29:36.000,152,11080699,5805,0,1748777375,12815.116009069992,73.21430805000273,53137.63929192001 2025-06-01,11:29:37.000,152,11080676,5005,0,1748777376,12815.035173349992,73.09447283999907,53137.05237384 2025-06-01,11:29:38.000,152,11080678,5205,0,1748777377,12814.69835785,72.84070416000031,53136.45846864 2025-06-01,11:29:39.000,152,11080696,5285,0,1748777378,12814.011254229998,72.78431111999816,53135.79469224001 2025-06-01,11:29:40.000,152,11080720,5365,0,1748777379,12813.25678751,72.98168676000205,53135.082006000004 2025-06-01,11:29:41.000,152,11080700,5285,0,1748777380,12812.556211269992,73.39053630000126,53134.42521672001 2025-06-01,11:29:42.000,152,11080680,5285,0,1748777381,12812.21265945999,73.8275823599979,53133.705543359996 2025-06-01,11:29:43.000,152,11080747,5684,0,1748777382,12812.38106721,74.05315451999923,53133.069715440004 2025-06-01,11:29:44.000,152,11080725,5725,0,1748777383,12812.933444629998,74.51134797000122,53132.419913280006 2025-06-01,11:29:45.000,152,11080693,5365,0,1748777384,12813.445404189995,75.37134183000308,53131.92382776 2025-06-01,11:29:46.000,152,11080718,5205,0,1748777385,12814.058408399993,76.45690784999897,53131.39979376 2025-06-01,11:29:47.000,152,11080747,5605,0,1748777386,12814.684885229995,77.47903170000063,53130.96659232 2025-06-01,11:29:48.000,152,11080727,5684,0,1748777387,12815.419143019993,78.19804296000075,53130.56133936 2025-06-01,11:29:49.000,152,11080723,5485,0,1748777388,12816.092774019991,79.50918113999796,53130.19800912 2025-06-01,11:29:50.000,152,11080720,5125,0,1748777389,12816.685569299989,80.96130192000419,53129.9115372 2025-06-01,11:29:51.000,152,11080740,5325,0,1748777390,12817.224474099996,82.46981573999801,53129.499297120004 2025-06-01,11:29:52.000,152,11080715,5765,0,1748777391,12817.763378899988,83.24522004000028,53129.163915360004 2025-06-01,11:29:53.000,152,11080742,5445,0,1748777392,12818.18776642999,83.90783825999824,53128.94032752001 2025-06-01,11:29:54.000,152,11080695,5925,0,1748777393,12818.558263480001,84.619800389999,53128.48616472001 2025-06-01,11:29:55.000,152,11080722,5285,0,1748777394,12818.962442079988,85.12733775000379,53128.13680872 2025-06-01,11:29:56.000,152,11080708,5085,0,1748777395,12819.25210341,85.14848514000187,53127.871298160004 2025-06-01,11:29:57.000,152,11080690,5285,0,1748777396,12819.380093299995,85.41635207999934,53127.52892928001 2025-06-01,11:29:58.000,152,11080689,5645,0,1748777397,12819.689963559991,85.81815248999919,53127.16559904001 2025-06-01,11:29:59.000,152,11080754,5285,0,1748777398,12819.925734409997,86.84732547000021,53126.8022688 2025-06-01,11:30:00.000,152,11080705,5405,0,1748777399,12819.878580240002,88.11616887000127,53126.47387416001 2025-06-01,11:30:01.000,152,11080731,5605,0,1748777400,12819.743854039996,89.02550663999864,53126.173428 2025-06-01,11:30:02.000,152,11080720,5285,0,1748777401,12819.925734409997,89.46960183000192,53125.977788640004 2025-06-01,11:30:03.000,152,11080668,5125,0,1748777402,12820.296231459994,89.6035353000043,53125.70529096001 2025-06-01,11:30:04.000,152,11080724,5365,0,1748777403,12820.781245779996,89.97713918999943,53125.46074176 2025-06-01,11:30:05.000,152,11080731,5684,0,1748777404,12821.252787479993,90.54811871999846,53125.31401224 2025-06-01,11:30:06.000,152,11080689,5485,0,1748777405,12821.778219659995,91.16844216000027,53125.16728272 2025-06-01,11:30:07.000,152,11080700,5205,0,1748777406,12822.01399051,91.97909210999933,53125.00657896 2025-06-01,11:30:08.000,152,11080772,4925,0,1748777407,12822.000517889996,92.74039815000287,53124.97863048 2025-06-01,11:30:09.000,152,11080712,5085,0,1748777408,12821.481822019989,93.6567850499996,53124.86683656001 2025-06-01,11:30:10.000,152,11080707,5525,0,1748777409,12820.558947549995,94.52382804000081,53124.76202976 2025-06-01,11:30:11.000,152,11080711,5645,0,1748777410,12819.69669987,94.54497542999889,53124.69914568001 2025-06-01,11:30:12.000,152,11080699,5525,0,1748777411,12818.969178389998,94.29120675000013,53124.587351760005 2025-06-01,11:30:13.000,152,11080732,5085,0,1748777412,12818.13387595,93.71317809000175,53124.37773816 2025-06-01,11:30:14.000,152,11080728,5325,0,1748777413,12817.285100889996,92.64875946000393,53124.24498288001 2025-06-01,11:30:15.000,152,11080769,5485,0,1748777414,12816.651887749998,91.22483520000242,53124.035369280005 2025-06-01,11:30:16.000,152,11080698,5005,0,1748777415,12816.160137120001,89.27222618999804,53123.80479432 2025-06-01,11:30:17.000,152,11080710,5044,0,1748777416,12815.58755076999,87.65797541999927,53123.46941256 2025-06-01,11:30:18.000,152,11080572,5285,0,1748777417,12814.57710427,87.15043806000176,53123.16197928 2025-06-01,11:30:19.000,152,11080723,5565,0,1748777418,12813.19616072,87.40420674000052,53122.73576496001 2025-06-01,11:30:20.000,152,11080703,5684,0,1748777419,12811.565973700002,87.2420767500007,53122.309550640006 2025-06-01,11:30:21.000,152,11080724,5005,0,1748777420,12809.935786679991,87.21388023000327,53121.974168880006 2025-06-01,11:30:22.000,152,11080722,5285,0,1748777421,12808.218027629999,87.18568370999856,53121.48507048 2025-06-01,11:30:23.000,152,11080720,5285,0,1748777422,12806.453114409996,87.74256497999886,53121.05885616001 2025-06-01,11:30:24.000,152,11080660,5205,0,1748777423,12804.607365469994,88.20780756000022,53120.45796384001 2025-06-01,11:30:25.000,152,11080699,5645,0,1748777424,12802.903079039992,88.70829578999837,53119.91296848001 2025-06-01,11:30:26.000,152,11080685,5765,0,1748777425,12800.814822939989,89.04665403000399,53119.36797312 2025-06-01,11:30:27.000,152,11080635,5605,0,1748777426,12798.66594005,88.79288534999796,53118.81599064 2025-06-01,11:30:28.000,152,11080652,5205,0,1748777427,12796.32844048,88.10911974000192,53118.34086648 2025-06-01,11:30:29.000,152,11080691,5765,0,1748777428,12793.82926947,87.62977890000184,53117.879716560004 2025-06-01,11:30:30.000,152,11080693,5405,0,1748777429,12791.195372259994,87.85535106000316,53117.397605280006 2025-06-01,11:30:31.000,152,11080738,5085,0,1748777430,12788.615365529993,88.4051832000041,53116.80370008 2025-06-01,11:30:32.000,152,11080686,5445,0,1748777431,12786.069040349998,89.9841883199988,53116.19582064001 2025-06-01,11:30:33.000,152,11080691,5645,0,1748777432,12784.014465799999,91.767618210004,53115.61588968 2025-06-01,11:30:34.000,152,11080677,5725,0,1748777433,12782.539213909993,93.79776765000133,53115.049932960006 2025-06-01,11:30:35.000,152,11080674,5044,0,1748777434,12781.212160839998,95.70808188000228,53114.51192472 2025-06-01,11:30:36.000,152,11080675,5525,0,1748777435,12780.215186959998,97.30118526000297,53114.120646 2025-06-01,11:30:37.000,152,11080633,5765,0,1748777436,12779.55502857999,98.75330604000192,53113.56167640001 2025-06-01,11:30:38.000,152,11080669,5605,0,1748777437,12779.406829759995,99.97985465999955,53113.1424492 2025-06-01,11:30:39.000,152,11080757,5805,0,1748777438,12779.35967559,100.81870113000332,53112.83501592 2025-06-01,11:30:40.000,152,11080726,5245,0,1748777439,12779.029596399989,101.82672671999899,53112.52758264001 2025-06-01,11:30:41.000,152,11080747,5765,0,1748777440,12778.638890419992,102.96868578000431,53112.248097840005 2025-06-01,11:30:42.000,152,11080752,4965,0,1748777441,12777.99220465999,104.00490789000469,53112.129316800005 2025-06-01,11:30:43.000,152,11080720,5245,0,1748777442,12777.224265320001,105.02703173999907,53112.12232968001 2025-06-01,11:30:44.000,152,11080704,5365,0,1748777443,12776.072356309996,106.30997339999885,53111.94066456 2025-06-01,11:30:45.000,152,11080742,5285,0,1748777444,12774.920447299992,107.36029376999795,53111.95463880001 2025-06-01,11:30:46.000,152,11080713,5525,0,1748777445,12773.573185299996,108.64323542999773,53111.82188352 2025-06-01,11:30:47.000,152,11080693,5805,0,1748777446,12772.13835126999,109.9755210000003,53111.68912824001 2025-06-01,11:30:48.000,152,11080687,5765,0,1748777447,12770.71698985999,110.94125180999981,53111.63323128 2025-06-01,11:30:49.000,152,11080715,5765,0,1748777448,12769.315837379989,111.78009828000359,53111.31182376001 2025-06-01,11:30:50.000,152,11080727,5565,0,1748777449,12768.170664679994,112.20304608000151,53111.123171520005 2025-06-01,11:30:51.000,152,11080782,5285,0,1748777450,12767.092855079994,112.75287822000246,53110.79477688 2025-06-01,11:30:52.000,152,11080745,5884,0,1748777451,12766.14303536999,113.18287514999975,53110.501317840004 2025-06-01,11:30:53.000,152,11080756,5245,0,1748777452,12765.132588870001,113.71155990000261,53110.20087168 2025-06-01,11:30:54.000,152,11080712,5165,0,1748777453,12764.155823920002,114.2543429100042,53109.84452856001 2025-06-01,11:30:55.000,152,11080753,5645,0,1748777454,12763.307048859999,114.46581680999952,53109.38337864 2025-06-01,11:30:56.000,152,11080744,5365,0,1748777455,12762.734462510001,114.48696420000488,53108.97113856 2025-06-01,11:30:57.000,152,11080727,5725,0,1748777456,12762.006941029998,114.5997502800019,53108.607808320005 2025-06-01,11:30:58.000,152,11080712,5165,0,1748777457,12761.319837409996,114.49401333000424,53108.31434928001 2025-06-01,11:30:59.000,152,11080719,5845,0,1748777458,12761.178374899995,113.3379560100002,53107.99294176 2025-06-01,11:31:00.000,152,11080685,5725,0,1748777459,12761.05038501,112.01976870000362,53107.601663040004 2025-06-01,11:31:01.000,152,11080691,5405,0,1748777460,12760.457589730002,111.66026306999993,53107.217371440005 2025-06-01,11:31:02.000,152,11080729,5845,0,1748777461,12759.70312300999,111.42764177999925,53106.763208640004 2025-06-01,11:31:03.000,152,11080753,5365,0,1748777462,12759.117064040001,111.0258413699994,53106.40686552 2025-06-01,11:31:04.000,152,11080713,5605,0,1748777463,12758.578159239994,110.13765099000011,53106.07148376 2025-06-01,11:31:05.000,152,11080682,5085,0,1748777464,12758.470378279999,108.67143195000244,53105.75007624001 2025-06-01,11:31:06.000,152,11080751,5765,0,1748777465,12758.355861009994,106.54964381999889,53105.53347552001 2025-06-01,11:31:07.000,152,11080718,5285,0,1748777466,12758.342388389989,104.12474310000107,53105.302900560004 2025-06-01,11:31:08.000,152,11080816,5245,0,1748777467,12758.315443149993,101.69984238000325,53105.1421968 2025-06-01,11:31:09.000,152,11080787,5845,0,1748777468,12758.80719377999,98.89428864000365,53104.939570320006 2025-06-01,11:31:10.000,152,11080728,5125,0,1748777469,12759.251790239992,96.23676662999787,53104.76489232001 2025-06-01,11:31:11.000,152,11080723,5684,0,1748777470,12759.480824779988,93.67088330999832,53104.66707264 2025-06-01,11:31:12.000,152,11080730,5285,0,1748777471,12760.07362006,91.20368781000434,53104.5482916 2025-06-01,11:31:13.000,152,11080788,5205,0,1748777472,12760.558634380002,89.37091401000362,53104.513356 2025-06-01,11:31:14.000,152,11080738,5605,0,1748777473,12761.1110118,88.01748105000297,53104.47143328 2025-06-01,11:31:15.000,152,11080752,5285,0,1748777474,12761.636443980002,87.39715761000116,53104.45047192 2025-06-01,11:31:16.000,152,11080759,5485,0,1748777475,12761.676861840002,87.86944932000188,53104.415536320004 2025-06-01,11:31:17.000,152,11080721,5805,0,1748777476,12761.19184752,88.67305014000158,53104.366626480005 2025-06-01,11:31:18.000,152,11080709,5485,0,1748777477,12760.423908179997,89.51189660999808,53104.3736136 2025-06-01,11:31:19.000,152,11080728,5125,0,1748777478,12759.453879539993,90.83713305000128,53104.42951056001 2025-06-01,11:31:20.000,152,11080703,5485,0,1748777479,12759.076646180001,92.31040121999831,53104.56925296 2025-06-01,11:31:21.000,152,11080713,5565,0,1748777480,12759.022755699996,93.72727635000047,53104.61117568 2025-06-01,11:31:22.000,152,11080670,5285,0,1748777481,12759.319153340002,94.96792323000409,53104.79284080001 2025-06-01,11:31:23.000,152,11080726,5005,0,1748777482,12759.68291407999,95.39792016000138,53105.086299840004 2025-06-01,11:31:24.000,152,11080757,5485,0,1748777483,12759.94563016999,95.63054145000206,53105.421681600004 2025-06-01,11:31:25.000,152,11080684,5125,0,1748777484,12760.100565299996,95.46136233000288,53105.778024720006 2025-06-01,11:31:26.000,152,11080717,5565,0,1748777485,12760.592315929993,94.3123541399982,53106.13436784001 2025-06-01,11:31:27.000,152,11080768,5165,0,1748777486,12761.33331003,92.34564687000238,53106.58154352 2025-06-01,11:31:28.000,152,11080714,5245,0,1748777487,12761.454563610001,90.97811565000302,53107.03570632 2025-06-01,11:31:29.000,152,11080689,5725,0,1748777488,12761.340046339996,90.51992220000102,53107.503843360006 2025-06-01,11:31:30.000,152,11080731,5605,0,1748777489,12761.319837409996,90.35779221000121,53107.85319936 2025-06-01,11:31:31.000,152,11080712,5044,0,1748777490,12761.16490227999,90.30844829999842,53108.19556824001 2025-06-01,11:31:32.000,152,11080728,5325,0,1748777491,12761.39393682,89.82910745999834,53108.67069240001 2025-06-01,11:31:33.000,152,11080687,5485,0,1748777492,12761.852005899993,88.86337664999883,53108.97113856 2025-06-01,11:31:34.000,152,11080694,5165,0,1748777493,12762.1888214,87.7355158499995,53109.38337864 2025-06-01,11:31:35.000,152,11080686,5125,0,1748777494,12762.774880370001,86.50896723000187,53109.71177328 2025-06-01,11:31:36.000,152,11080728,5085,0,1748777495,12763.68428221999,84.90176559000247,53110.24978152 2025-06-01,11:31:37.000,152,11080686,5325,0,1748777496,12764.88334539999,83.44964481000352,53110.66202160001 2025-06-01,11:31:38.000,152,11080687,5405,0,1748777497,12765.705175219999,82.75883007000084,53111.290862400005 2025-06-01,11:31:39.000,152,11080690,5165,0,1748777498,12766.055463339995,82.63899486000446,53111.78694792001 2025-06-01,11:31:40.000,152,11080569,5485,0,1748777499,12765.90726452,82.39932444000442,53112.32495616 2025-06-01,11:31:41.000,152,11080672,5325,0,1748777500,12765.442459129998,82.75883007000084,53112.86296440001 2025-06-01,11:31:42.000,152,11080580,5245,0,1748777501,12764.70820134,83.70341349000228,53113.55468928 2025-06-01,11:31:43.000,152,11080675,5485,0,1748777502,12764.533057279994,83.49193958999967,53114.13462024001 2025-06-01,11:31:44.000,152,11080682,5325,0,1748777503,12764.216450710002,81.9622783800005,53114.819358 2025-06-01,11:31:45.000,152,11080729,5684,0,1748777504,12763.72470007999,80.1083571900017,53115.39928896 2025-06-01,11:31:46.000,152,11080723,5645,0,1748777505,12763.52261077999,77.39444214000105,53116.02812976001 2025-06-01,11:31:47.000,152,11080666,5285,0,1748777506,12763.46198398999,74.40561102000356,53116.587099360004 2025-06-01,11:31:48.000,152,11080676,5125,0,1748777507,12763.118432179988,71.51546772000438,53117.05523640001 2025-06-01,11:31:49.000,152,11080654,5285,0,1748777508,12761.912632689993,69.96465911999985,53117.376643920004 2025-06-01,11:31:50.000,152,11080689,5725,0,1748777509,12759.77048611,69.83777478000411,53117.565296160006 2025-06-01,11:31:51.000,152,11080760,5605,0,1748777510,12758.180716950003,69.4641708900017,53117.55830904001 2025-06-01,11:31:52.000,152,11080727,5485,0,1748777511,12756.772828159992,68.73106137000286,53117.48843784001 2025-06-01,11:31:53.000,152,11080668,5205,0,1748777512,12755.27736734,67.94155881000188,53117.32074696001 2025-06-01,11:31:54.000,152,11080758,5285,0,1748777513,12753.60676245999,66.3484554300012,53117.041262160004 2025-06-01,11:31:55.000,152,11080718,5325,0,1748777514,12752.225818909988,64.73420466000243,53116.74780312001 2025-06-01,11:31:56.000,152,11080755,5725,0,1748777515,12750.945920009988,63.52880343000288,53116.43338272001 2025-06-01,11:31:57.000,152,11080696,4925,0,1748777516,12749.477404429992,63.65568776999862,53116.07005248 2025-06-01,11:31:58.000,152,11080701,5965,0,1748777517,12748.089724569996,63.620442120001826,53115.70672224 2025-06-01,11:31:59.000,152,11080707,5765,0,1748777518,12747.126432240002,62.88733260000299,53115.51807 2025-06-01,11:32:00.000,152,11080749,5605,0,1748777519,12745.961050609993,61.491604859998915,53115.23159808 2025-06-01,11:32:01.000,152,11080731,5445,0,1748777520,12745.2806833,58.996212840000226,53114.910190560004 2025-06-01,11:32:02.000,152,11080745,5565,0,1748777521,12744.027729639995,56.88147384000331,53114.80538376001 2025-06-01,11:32:03.000,152,11080679,5405,0,1748777522,12742.080936049992,55.63377783000033,53114.525898960004 2025-06-01,11:32:04.000,152,11080741,5805,0,1748777523,12740.100460909998,54.55526094000379,53114.14859448 2025-06-01,11:32:05.000,152,11080681,5565,0,1748777524,12738.463537579992,53.201827980003145,53114.02981344 2025-06-01,11:32:06.000,152,11080681,5645,0,1748777525,12736.75925114999,51.19282593000389,53113.806225600005 2025-06-01,11:32:07.000,152,11080694,5044,0,1748777526,12735.028019479993,49.36005213000317,53113.53372792001 2025-06-01,11:32:08.000,152,11080692,5085,0,1748777527,12733.094698509994,47.6823591900029,53113.254243120005 2025-06-01,11:32:09.000,152,11080679,5605,0,1748777528,12730.797616799995,45.454834110001684,53112.967771200005 2025-06-01,11:32:10.000,152,11080727,5725,0,1748777529,12728.31191841,42.98058948000107,53112.66732504 2025-06-01,11:32:11.000,152,11080644,5085,0,1748777530,12725.85316526,40.231428780003625,53112.48565992001 2025-06-01,11:32:12.000,152,11080657,5725,0,1748777531,12723.65039188999,37.58800503000384,53112.297007680005 2025-06-01,11:32:13.000,152,11080647,5565,0,1748777532,12721.11753933,35.57195384999795,53112.143291039996 2025-06-01,11:32:14.000,152,11080726,5485,0,1748777533,12718.261343889993,34.54278087000421,53111.98258728001 2025-06-01,11:32:15.000,152,11080700,5325,0,1748777534,12715.843008599993,33.72508178999851,53111.849832 2025-06-01,11:32:16.000,152,11080689,5485,0,1748777535,12713.518981649999,33.08361095999862,53111.94765168 2025-06-01,11:32:17.000,152,11080676,5485,0,1748777536,12711.53850650999,32.95672662000288,53112.00354864001 2025-06-01,11:32:18.000,152,11080672,5285,0,1748777537,12709.820747459999,33.478362239999115,53112.0594456 2025-06-01,11:32:19.000,152,11080697,5565,0,1748777538,12707.631446709995,35.11376040000323,53112.26905920001 2025-06-01,11:32:20.000,152,11080661,5605,0,1748777539,12705.32762869,37.693741980001505,53112.50662128001 2025-06-01,11:32:21.000,152,11080713,5725,0,1748777540,12703.529033919993,39.780284460000985,53112.814054559996 2025-06-01,11:32:22.000,152,11080710,5205,0,1748777541,12702.208717159992,41.71174608000001,53113.24725600001 2025-06-01,11:32:23.000,152,11080674,5165,0,1748777542,12701.306051619998,43.38238989000092,53113.69443168 2025-06-01,11:32:24.000,152,11080687,5805,0,1748777543,12700.56505751999,45.42663759000425,53114.11365888001 2025-06-01,11:32:25.000,152,11080697,5605,0,1748777544,12699.541138399996,47.365148340002634,53114.56782168001 2025-06-01,11:32:26.000,152,11080720,5245,0,1748777545,12698.894452639994,48.66218826000113,53115.049932960006 2025-06-01,11:32:27.000,152,11080701,5725,0,1748777546,12699.08980563,48.36612479999894,53115.553005600006 2025-06-01,11:32:28.000,152,11080703,5565,0,1748777547,12700.214769399994,47.16777269999875,53116.07703960001 2025-06-01,11:32:29.000,152,11080713,5565,0,1748777548,12701.346469479999,46.307778840004175,53116.68491904 2025-06-01,11:32:30.000,152,11080679,5565,0,1748777549,12701.366678409999,46.660235340001236,53117.32074696001 2025-06-01,11:32:31.000,152,11080673,5565,0,1748777550,12700.874927780002,47.00564270999894,53117.86574232 2025-06-01,11:32:32.000,152,11080753,5684,0,1748777551,12700.773883130001,46.39236840000376,53118.46663464 2025-06-01,11:32:33.000,152,11080705,5805,0,1748777552,12701.252161139993,45.13762326000142,53119.17932088 2025-06-01,11:32:34.000,152,11080733,5765,0,1748777553,12700.962499809997,44.38336635000451,53120.03873664 2025-06-01,11:32:35.000,152,11080551,5805,0,1748777554,12700.598739069996,43.953369419999945,53120.64661608 2025-06-01,11:32:36.000,152,11080740,5205,0,1748777555,12699.547874709991,43.57271639999817,53121.35930232 2025-06-01,11:32:37.000,152,11080669,5845,0,1748777556,12697.547190639998,43.14976860000024,53121.88333632 2025-06-01,11:32:38.000,152,11080674,5285,0,1748777557,12695.297263099994,42.5646908100025,53122.49820288001 2025-06-01,11:32:39.000,152,11080673,5525,0,1748777558,12693.040599249995,41.93731824000133,53123.0641596 2025-06-01,11:32:40.000,152,11080565,5525,0,1748777559,12689.65223531999,42.93829470000492,53123.42050272 2025-06-01,11:32:41.000,152,11080709,5725,0,1748777560,12685.93379219999,44.221236360004696,53123.5881936 2025-06-01,11:32:42.000,152,11080723,5805,0,1748777561,12682.29618479999,45.06713196000055,53123.66505192 2025-06-01,11:32:43.000,152,11080700,5165,0,1748777562,12679.163800649992,45.038935440003115,53123.67902616 2025-06-01,11:32:44.000,152,11080726,5405,0,1748777563,12675.910162919994,44.51025069000025,53123.63710344 2025-06-01,11:32:45.000,152,11080691,5565,0,1748777564,12672.797987699996,43.85468160000164,53123.53928376 2025-06-01,11:32:46.000,152,11080697,5765,0,1748777565,12669.706021409998,42.38141343000461,53123.35063152 2025-06-01,11:32:47.000,152,11080711,5725,0,1748777566,12666.56690094999,41.02093134000461,53123.21787624001 2025-06-01,11:32:48.000,152,11080684,4965,0,1748777567,12662.91582093,40.78831005000393,53122.91743008 2025-06-01,11:32:49.000,152,11080609,5765,0,1748777568,12659.082860539995,41.14076655000099,53122.589035439996 2025-06-01,11:32:50.000,152,11080676,5405,0,1748777569,12655.344208489994,40.91519438999967,53122.09294992001 2025-06-01,11:32:51.000,152,11080707,5684,0,1748777570,12651.416939759998,40.90109613000095,53121.74359392 2025-06-01,11:32:52.000,152,11080731,5845,0,1748777571,12647.819750219998,40.97158743000182,53121.44314776001 2025-06-01,11:32:53.000,152,11080657,5605,0,1748777572,12644.653684519995,40.9574891700031,53121.22654704001 2025-06-01,11:32:54.000,152,11080719,5925,0,1748777573,12641.817698009989,40.774211789997935,53121.07981752001 2025-06-01,11:32:55.000,152,11080705,5565,0,1748777574,12639.486934749999,40.73191701000178,53121.05885616001 2025-06-01,11:32:56.000,152,11080708,5365,0,1748777575,12637.38520602999,39.87897227999929,53121.14968872 2025-06-01,11:32:57.000,152,11080678,5445,0,1748777576,12634.83214454,38.969634510001924,53121.26148264 2025-06-01,11:32:58.000,152,11080694,5285,0,1748777577,12631.497671090001,38.567834100002074,53121.49205760001 2025-06-01,11:32:59.000,152,11080729,5645,0,1748777578,12627.75901904,39.04012581000279,53121.806478000006 2025-06-01,11:33:00.000,152,11080707,5565,0,1748777579,12623.9597402,40.68962222999835,53122.17679536 2025-06-01,11:33:01.000,152,11080704,5285,0,1748777580,12620.490540549996,43.16386685999896,53122.407370320005 2025-06-01,11:33:02.000,152,11080686,5085,0,1748777581,12617.486146289993,45.92007669000304,53122.63095816 2025-06-01,11:33:03.000,152,11080739,5645,0,1748777582,12615.727969380001,48.55645131000347,53122.980314160006 2025-06-01,11:33:04.000,152,11080761,5525,0,1748777583,12615.094756239989,50.73463248000189,53123.33665728001 2025-06-01,11:33:05.000,152,11080742,5365,0,1748777584,12614.542378819991,51.96118109999952,53123.81178144001 2025-06-01,11:33:06.000,152,11080713,5845,0,1748777585,12615.088019929994,52.60970105999877,53124.489532080006 2025-06-01,11:33:07.000,152,11080721,5845,0,1748777586,12617.102176619992,52.47576759000367,53125.258115280005 2025-06-01,11:33:08.000,152,11080745,5884,0,1748777587,12619.621556559992,51.707412420000765,53126.11753104001 2025-06-01,11:33:09.000,152,11080690,5285,0,1748777588,12622.012946609997,50.63594466000359,53127.172586160006 2025-06-01,11:33:10.000,152,11080767,5725,0,1748777589,12624.18203843,49.59972255000321,53128.31847384001 2025-06-01,11:33:11.000,152,11080748,5285,0,1748777590,12626.405020729995,48.979399110001395,53129.499297120004 2025-06-01,11:33:12.000,152,11080781,5684,0,1748777591,12629.099544730001,48.13350350999826,53130.79890144 2025-06-01,11:33:13.000,152,11080753,5565,0,1748777592,12632.144356849989,46.75187403000018,53132.301132240005 2025-06-01,11:33:14.000,152,11080699,6005,0,1748777593,12635.613556499993,45.13057413000206,53133.810350160005 2025-06-01,11:33:15.000,152,11080733,5805,0,1748777594,12638.213772159994,43.896976379997795,53135.319568080005 2025-06-01,11:33:16.000,152,11080763,5925,0,1748777595,12640.935241399995,42.79731210000318,53136.98250264 2025-06-01,11:33:17.000,152,11080741,5765,0,1748777596,12644.121516029998,41.859777810001106,53138.771205360004 2025-06-01,11:33:18.000,152,11080732,5005,0,1748777597,12647.543561509992,40.69667135999771,53140.46208840001 2025-06-01,11:33:19.000,152,11080753,5605,0,1748777598,12650.527746839995,39.829628370003775,53142.13899720001 2025-06-01,11:33:20.000,152,11080714,5525,0,1748777599,12653.13469880999,38.687669309998455,53143.72507344001 2025-06-01,11:33:21.000,152,11080695,5845,0,1748777600,12654.636895939992,38.49029367000185,53145.33211104001 2025-06-01,11:33:22.000,152,11080702,5245,0,1748777601,12655.505879929995,38.76520973999868,53146.81338048001 2025-06-01,11:33:23.000,152,11080720,5205,0,1748777602,12655.734914469991,39.61815447000117,53148.34355976 2025-06-01,11:33:24.000,152,11080721,5845,0,1748777603,12655.910058529997,40.590934410000045,53149.887713280004 2025-06-01,11:33:25.000,152,11080772,5245,0,1748777604,12656.011103179997,41.54256696000084,53151.299111520006 2025-06-01,11:33:26.000,152,11080750,5445,0,1748777605,12656.017839489992,43.079277299999376,53152.87121352 2025-06-01,11:33:27.000,152,11080730,5325,0,1748777606,12656.132356759997,44.531398079998326,53154.35248296 2025-06-01,11:33:28.000,152,11080753,5565,0,1748777607,12656.314237129998,45.75794670000323,53155.86170088 2025-06-01,11:33:29.000,152,11080776,5285,0,1748777608,12655.627133509995,46.9774461900015,53157.280086239996 2025-06-01,11:33:30.000,152,11080718,5245,0,1748777609,12653.862220289993,49.47988733999955,53158.69148448 2025-06-01,11:33:31.000,152,11080770,5205,0,1748777610,12651.73354632999,52.800027570003294,53160.07493424 2025-06-01,11:33:32.000,152,11080733,5645,0,1748777611,12649.908006320002,55.6690234800044,53161.36755144 2025-06-01,11:33:33.000,152,11080759,5805,0,1748777612,12648.668525280002,57.53704293000192,53162.5413876 2025-06-01,11:33:34.000,152,11080681,5645,0,1748777613,12646.91708467999,59.78571540000121,53163.638365440005 2025-06-01,11:33:35.000,152,11080757,5805,0,1748777614,12645.354260759988,61.44931008000276,53164.63053648 2025-06-01,11:33:36.000,152,11080751,5845,0,1748777615,12643.676919569996,63.30323127000156,53165.5109136 2025-06-01,11:33:37.000,152,11080763,5645,0,1748777616,12642.20840399,65.5096089600047,53166.251548320004 2025-06-01,11:33:38.000,152,11080760,5245,0,1748777617,12640.551271729993,68.28696617999958,53167.00615728 2025-06-01,11:33:39.000,152,11080766,5245,0,1748777618,12639.271372829993,71.34628859999793,53167.711856400005 2025-06-01,11:33:40.000,152,11080708,5405,0,1748777619,12637.728757839992,74.73692013000255,53168.452491120006 2025-06-01,11:33:41.000,152,11080703,5645,0,1748777620,12636.516222040002,78.2896816499997,53169.2490228 2025-06-01,11:33:42.000,152,11080682,5405,0,1748777621,12635.761755319989,81.70850970000174,53170.03158024001 2025-06-01,11:33:43.000,152,11080685,5565,0,1748777622,12635.546193399998,84.1263612900002,53170.800163440006 2025-06-01,11:33:44.000,152,11080653,5765,0,1748777623,12636.01099879,85.3881555600019,53171.59669512 2025-06-01,11:33:45.000,152,11080704,5165,0,1748777624,12635.916690449994,86.00142987000436,53172.30239424001 2025-06-01,11:33:46.000,152,11080678,5365,0,1748777625,12635.01402491,86.52306549000059,53172.88232520001 2025-06-01,11:33:47.000,152,11080729,5725,0,1748777626,12634.023787339996,88.03157931000169,53173.55308872001 2025-06-01,11:33:48.000,152,11080704,5125,0,1748777627,12633.161539659988,88.88452404000418,53174.16795528 2025-06-01,11:33:49.000,152,11080656,5445,0,1748777628,12632.61589855,88.82108187000267,53174.84570592001 2025-06-01,11:33:50.000,152,11080657,5965,0,1748777629,12632.339709839995,88.79288534999796,53175.425636880005 2025-06-01,11:33:51.000,152,11080696,5205,0,1748777630,12631.895113379993,88.7999344800046,53176.06845192001 2025-06-01,11:33:52.000,152,11080688,5445,0,1748777631,12631.37641751,88.26420060000237,53176.62742152 2025-06-01,11:33:53.000,152,11080704,5205,0,1748777632,12630.904875809989,87.80600715000037,53177.19337824001 2025-06-01,11:33:54.000,152,11080648,5485,0,1748777633,12630.702786510003,87.34076456999901,53177.75234784 2025-06-01,11:33:55.000,152,11080719,5645,0,1748777634,12631.039602009994,87.35486282999773,53178.1925364 2025-06-01,11:33:56.000,152,11080667,5805,0,1748777635,12631.47746216,87.4253541299986,53178.61875072 2025-06-01,11:33:57.000,152,11080682,5085,0,1748777636,12632.26561042999,87.0799467600009,53179.07291352 2025-06-01,11:33:58.000,152,11080522,5245,0,1748777637,12633.48488253999,86.69224460999976,53179.57598616 2025-06-01,11:33:59.000,152,11080713,5684,0,1748777638,12634.85235347,86.91076764000172,53180.17687848 2025-06-01,11:34:00.000,152,11080669,5605,0,1748777639,12635.788700559999,87.75666324000485,53180.938474560004 2025-06-01,11:34:01.000,152,11080670,5285,0,1748777640,12636.435386320001,89.37796314000298,53181.797890320006 2025-06-01,11:34:02.000,152,11080649,5405,0,1748777641,12636.509485729992,92.12712384000042,53182.84595832001 2025-06-01,11:34:03.000,152,11080644,5285,0,1748777642,12636.19287916,95.40496929000074,53183.8870392 2025-06-01,11:34:04.000,152,11080728,5205,0,1748777643,12636.037944029995,99.35248208999838,53185.11677232 2025-06-01,11:34:05.000,152,11080697,5605,0,1748777644,12636.02447140999,102.31311668999842,53186.17881456001 2025-06-01,11:34:06.000,152,11080688,5005,0,1748777645,12635.869536279999,104.5124452500022,53187.19194696 2025-06-01,11:34:07.000,152,11080655,5645,0,1748777646,12634.69068203,106.24653123000462,53188.10725968 2025-06-01,11:34:08.000,152,11080668,5285,0,1748777647,12633.72738969999,107.9101259099989,53188.79898456 2025-06-01,11:34:09.000,152,11080636,5285,0,1748777648,12633.61287243,109.10142887999973,53189.33699280001 2025-06-01,11:34:10.000,152,11080692,5365,0,1748777649,12633.70718076999,110.34912489000271,53189.97980784 2025-06-01,11:34:11.000,152,11080698,5085,0,1748777650,12633.73412601,110.48305835999781,53190.5946744 2025-06-01,11:34:12.000,152,11080704,5485,0,1748777651,12633.60613611999,110.06715968999924,53191.14665688 2025-06-01,11:34:13.000,152,11080659,5605,0,1748777652,12633.781280179996,109.99666838999838,53191.65671664 2025-06-01,11:34:14.000,152,11080657,5925,0,1748777653,12633.262584309989,111.28665918000479,53191.9920984 2025-06-01,11:34:15.000,152,11080740,5285,0,1748777654,12632.919032500002,112.4850112799977,53192.173763520004 2025-06-01,11:34:16.000,152,11080706,5205,0,1748777655,12633.006604529997,113.60582294999767,53192.48119680001 2025-06-01,11:34:17.000,152,11080685,5725,0,1748777656,12632.481172349995,114.9451576499996,53192.68382328 2025-06-01,11:34:18.000,152,11080761,5605,0,1748777657,12631.241691309995,116.15055887999915,53192.844527040004 2025-06-01,11:34:19.000,152,11080737,5645,0,1748777658,12628.823356019995,117.55333575000259,53192.900424 2025-06-01,11:34:20.000,152,11080678,5285,0,1748777659,12626.074941539999,119.75266430999909,53192.93535960001 2025-06-01,11:34:21.000,152,11080728,5485,0,1748777660,12623.717233039999,121.94494374000351,53192.865488400006 2025-06-01,11:34:22.000,152,11080732,5285,0,1748777661,12622.107254950002,123.80591406000167,53192.85151416 2025-06-01,11:34:23.000,152,11080756,5285,0,1748777662,12621.029445349988,125.93475132000458,53192.80959144 2025-06-01,11:34:24.000,152,11080701,5845,0,1748777663,12619.769755380003,127.64064078000229,53192.795617200005 2025-06-01,11:34:25.000,152,11080738,5205,0,1748777664,12618.786254119994,128.72620679999818,53192.77465584 2025-06-01,11:34:26.000,152,11080716,5245,0,1748777665,12617.398574259998,128.5076837700035,53192.59997784001 2025-06-01,11:34:27.000,152,11080668,5365,0,1748777666,12615.68755152,126.9498260399996,53192.43927408 2025-06-01,11:34:28.000,152,11080752,5445,0,1748777667,12613.915901989989,126.37179738000123,53192.11786656001 2025-06-01,11:34:29.000,152,11080728,5044,0,1748777668,12611.793964339995,127.66883729999972,53191.740562080005 2025-06-01,11:34:30.000,152,11080776,5125,0,1748777669,12610.069468979993,130.45324365000124,53191.12569552 2025-06-01,11:34:31.000,152,11080767,5645,0,1748777670,12608.829987939993,132.4622457000005,53190.5248032 2025-06-01,11:34:32.000,152,11080765,5605,0,1748777671,12607.489462249992,134.92944120000175,53189.74923288001 2025-06-01,11:34:33.000,152,11080700,5285,0,1748777672,12605.616768069995,137.09352411000145,53188.85488152 2025-06-01,11:34:34.000,152,11080759,5765,0,1748777673,12603.55545721,138.5456448900004,53187.89065896 2025-06-01,11:34:35.000,152,11080738,5205,0,1748777674,12602.00610590999,138.80646269999852,53186.95438488 2025-06-01,11:34:36.000,152,11080742,5325,0,1748777675,12600.537590329994,138.14384448000055,53186.06702064 2025-06-01,11:34:37.000,152,11080753,5765,0,1748777676,12599.042129510002,137.60106146999897,53185.15869504 2025-06-01,11:34:38.000,152,11080705,5805,0,1748777677,12597.304161529995,139.60301438999886,53184.25036944 2025-06-01,11:34:39.000,152,11080721,5845,0,1748777678,12595.256323289992,141.92922728999838,53183.17435296 2025-06-01,11:34:40.000,152,11080720,5405,0,1748777679,12593.174803499998,143.50823241000035,53182.07737512001 2025-06-01,11:34:41.000,152,11080763,5645,0,1748777680,12591.793859949998,144.81937059000484,53181.00135864001 2025-06-01,11:34:42.000,152,11080739,5765,0,1748777681,12590.298399129992,146.79312699000002,53179.8694452 2025-06-01,11:34:43.000,152,11080689,5684,0,1748777682,12588.365078159994,150.00048113999947,53178.61875072 2025-06-01,11:34:44.000,152,11080764,5245,0,1748777683,12586.169041099995,152.24915360999876,53177.29119792001 2025-06-01,11:34:45.000,152,11080729,5525,0,1748777684,12584.06731238,153.99028872000054,53176.05447768 2025-06-01,11:34:46.000,152,11080694,5405,0,1748777685,12581.958847349997,155.9781433800017,53174.64307944 2025-06-01,11:34:47.000,152,11080701,6045,0,1748777686,12579.223905489991,157.31042895000428,53173.21071984 2025-06-01,11:34:48.000,152,11080760,5165,0,1748777687,12575.855750490002,157.51485372000025,53171.785347360004 2025-06-01,11:34:49.000,152,11080661,5605,0,1748777688,12572.575167519994,157.59239415000047,53170.42984608 2025-06-01,11:34:50.000,152,11080740,5165,0,1748777689,12569.671817909992,158.84009016000346,53169.123254640006 2025-06-01,11:34:51.000,152,11080775,5805,0,1748777690,12566.73478675,160.99007481000444,53167.60704960001 2025-06-01,11:34:52.000,152,11080667,5445,0,1748777691,12563.689974629997,162.55498167000042,53166.11879304 2025-06-01,11:34:53.000,152,11080702,5285,0,1748777692,12560.847251809995,163.11891207000008,53164.693420560005 2025-06-01,11:34:54.000,152,11080720,4245,0,1748777693,12558.37502603999,161.737282590002,53163.26804808 2025-06-01,11:34:55.000,152,11080738,5205,0,1748777694,12556.576431269998,160.3556531100039,53162.0173536 2025-06-01,11:34:56.000,152,11080745,5805,0,1748777695,12555.67376572999,160.32040745999984,53160.93435 2025-06-01,11:34:57.000,152,11080715,5565,0,1748777696,12556.152043739996,161.01827133000188,53159.9561532 2025-06-01,11:34:58.000,152,11080766,5044,0,1748777697,12557.768758140002,159.45336446999863,53159.0478276 2025-06-01,11:34:59.000,152,11080715,5684,0,1748777698,12559.425890399994,156.5209263900033,53158.23732168 2025-06-01,11:35:00.000,152,11080718,5245,0,1748777699,12560.577799409999,153.08800008000253,53157.39188016 2025-06-01,11:35:01.000,152,11080738,5085,0,1748777700,12561.581509599993,150.67719762000343,53156.57438712 2025-06-01,11:35:02.000,152,11080719,5485,0,1748777701,12563.05002517999,149.16868380000233,53155.61016456001 2025-06-01,11:35:03.000,152,11080736,5245,0,1748777702,12563.999844889993,149.27442075,53154.56908368 2025-06-01,11:35:04.000,152,11080659,5725,0,1748777703,12564.606112789996,150.9803102099977,53153.36729904 2025-06-01,11:35:05.000,152,11080657,5485,0,1748777704,12563.986372269988,154.00438697999925,53152.27730832001 2025-06-01,11:35:06.000,152,11080682,5044,0,1748777705,12563.514830569991,157.57829589000175,53151.00565248001 2025-06-01,11:35:07.000,152,11080689,5925,0,1748777706,12562.955716839999,161.0958117600021,53149.601241360004 2025-06-01,11:35:08.000,152,11080637,5684,0,1748777707,12561.79033520999,161.8007247600035,53148.092023440004 2025-06-01,11:35:09.000,152,11080692,5405,0,1748777708,12560.032158299997,159.97500009000214,53146.51992144 2025-06-01,11:35:10.000,152,11080674,5205,0,1748777709,12558.860040359992,156.40109117999964,53144.989742159996 2025-06-01,11:35:11.000,152,11080679,5565,0,1748777710,12558.833095119997,152.19276057000388,53143.45956288001 2025-06-01,11:35:12.000,152,11080577,5565,0,1748777711,12559.095811209998,148.40737775999878,53142.13899720001 2025-06-01,11:35:13.000,152,11080563,5565,0,1748777712,12559.971531509997,147.1878782700005,53140.87432848001 2025-06-01,11:35:14.000,152,11080686,5005,0,1748777713,12560.665371439994,148.18180560000474,53139.63760824 2025-06-01,11:35:15.000,152,11080642,5005,0,1748777714,12559.769442209996,150.5996571900032,53138.603514480004 2025-06-01,11:35:16.000,152,11080515,5925,0,1748777715,12557.438678949991,155.80191513000318,53137.36679424 2025-06-01,11:35:17.000,152,11080539,5884,0,1748777716,12554.353448969989,161.82892128000094,53136.14404824 2025-06-01,11:35:18.000,152,11080642,5445,0,1748777717,12550.04894688,168.51149652000458,53134.72566288 2025-06-01,11:35:19.000,152,11080697,5684,0,1748777718,12546.22272279999,174.92620482000348,53133.17452224 2025-06-01,11:35:20.000,152,11080662,5285,0,1748777719,12543.474308319994,179.13453542999923,53131.581458880006 2025-06-01,11:35:21.000,152,11080716,5285,0,1748777720,12540.719157530002,182.91991824000434,53129.98839552 2025-06-01,11:35:22.000,152,11080710,5165,0,1748777721,12537.78886267999,185.7677667600001,53128.325460960004 2025-06-01,11:35:23.000,152,11080694,5165,0,1748777722,12534.663214840002,189.51085479000176,53126.58566808 2025-06-01,11:35:24.000,152,11080677,5765,0,1748777723,12531.75986523,193.54295714999898,53124.69215856 2025-06-01,11:35:25.000,152,11080691,5605,0,1748777724,12529.36173887,196.52473914000439,53123.00127552001 2025-06-01,11:35:26.000,152,11080673,5565,0,1748777725,12526.67395117999,196.44719871000416,53121.20558568001 2025-06-01,11:35:27.000,152,11080690,5085,0,1748777726,12523.211487839995,195.10786401000223,53119.458805680006 2025-06-01,11:35:28.000,152,11080729,5405,0,1748777727,12519.264010179999,192.84509328000422,53117.712025680004 2025-06-01,11:35:29.000,152,11080664,5165,0,1748777728,12514.373449119994,190.5893716799983,53115.986207040005 2025-06-01,11:35:30.000,152,11080640,5365,0,1748777729,12509.119127320002,189.60954261000006,53114.07872328 2025-06-01,11:35:31.000,152,11080725,5325,0,1748777730,12504.68663533999,188.22791313000198,53111.96861304 2025-06-01,11:35:32.000,152,11080707,5645,0,1748777731,12500.429287419996,185.21088548999978,53109.80959296 2025-06-01,11:35:33.000,152,11080711,5725,0,1748777732,12496.912933599997,179.73371148000297,53107.60865016 2025-06-01,11:35:34.000,152,11080707,5645,0,1748777733,12493.91527564999,173.22736448999785,53105.37975888 2025-06-01,11:35:35.000,152,11080633,5645,0,1748777734,12490.641428989991,169.8226347000018,53103.38144256001 2025-06-01,11:35:36.000,152,11080557,5565,0,1748777735,12486.58617037,169.53362036999897,53101.38312624 2025-06-01,11:35:37.000,152,11080665,5765,0,1748777736,12482.126733149991,172.00786499999958,53099.30096448 2025-06-01,11:35:38.000,152,11080709,5684,0,1748777737,12478.765314459997,174.26358659999823,53097.16989288001 2025-06-01,11:35:39.000,152,11080674,5285,0,1748777738,12476.616431569993,174.12260400000378,53094.996898560006 2025-06-01,11:35:40.000,152,11080671,5565,0,1748777739,12474.541648089995,173.1004801500021,53092.92871104 2025-06-01,11:35:41.000,152,11080690,5445,0,1748777740,12471.631562169998,174.55965006000042,53091.01424016001 2025-06-01,11:35:42.000,152,11080675,5965,0,1748777741,12469.199754259993,179.83944843000063,53089.0368852 2025-06-01,11:35:43.000,152,11080660,5285,0,1748777742,12467.205806499995,187.27628058000118,53086.84292952 2025-06-01,11:35:44.000,152,11080721,5765,0,1748777743,12465.676664129998,193.82492235000245,53084.5651284 2025-06-01,11:35:45.000,152,11080555,5845,0,1748777744,12464.363083679993,196.81375346999994,53082.79039992 2025-06-01,11:35:46.000,152,11080621,5725,0,1748777745,12462.995612749997,198.62537988000258,53080.840993440004 2025-06-01,11:35:47.000,152,11080633,5645,0,1748777746,12461.742659089992,200.2960236900035,53078.961458159996 2025-06-01,11:35:48.000,152,11080550,5445,0,1748777747,12459.890173839995,203.17206873000396,53077.1587812 2025-06-01,11:35:49.000,152,11080718,5205,0,1748777748,12458.448603499994,206.27368592999846,53075.25129744001 2025-06-01,11:35:50.000,152,11080743,5845,0,1748777749,12457.161968289998,206.74597763999918,53073.38573640001 2025-06-01,11:35:51.000,152,11080725,5725,0,1748777750,12455.356637209996,204.63828777000163,53071.49222688001 2025-06-01,11:35:52.000,152,11080752,5205,0,1748777751,12452.230989369993,204.4761577800018,53069.64762720001 2025-06-01,11:35:53.000,152,11080736,5165,0,1748777752,12449.704873119998,203.43993567000143,53067.63533664001 2025-06-01,11:35:54.000,152,11080748,5325,0,1748777753,12447.650298569999,200.17618847999984,53065.42740672001 2025-06-01,11:35:55.000,152,11080736,5285,0,1748777754,12446.080738340002,196.25687219999963,53063.4290904 2025-06-01,11:35:56.000,152,11080755,5565,0,1748777755,12443.642194120002,193.8319714800018,53061.20718624 2025-06-01,11:35:57.000,152,11080549,5645,0,1748777756,12441.244067760003,194.3747544900034,53058.894449520005 2025-06-01,11:35:58.000,152,11080718,5245,0,1748777757,12440.152785539998,195.6224504999991,53056.393060559996 2025-06-01,11:35:59.000,152,11080700,5205,0,1748777758,12440.785998679996,194.8681935900022,53053.96852992 2025-06-01,11:36:00.000,152,11080766,5125,0,1748777759,12442.274723189992,190.3426521299989,53051.6907288 2025-06-01,11:36:01.000,152,11080712,5245,0,1748777760,12444.10699950999,184.5341690100031,53049.5596572 2025-06-01,11:36:02.000,152,11080723,5565,0,1748777761,12446.498389559994,178.97945456999878,53047.75698024 2025-06-01,11:36:03.000,152,11080677,5525,0,1748777762,12449.677927880002,174.5103061500049,53046.32462064 2025-06-01,11:36:04.000,152,11080742,5325,0,1748777763,12453.261644799997,171.19016592000116,53045.045977680005 2025-06-01,11:36:05.000,152,11080733,5605,0,1748777764,12455.693452710002,169.25870430000214,53044.24245888 2025-06-01,11:36:06.000,152,11080688,5205,0,1748777765,12457.795181429996,167.91232047000085,53043.634579440004 2025-06-01,11:36:07.000,152,11080712,5165,0,1748777766,12458.792155309995,168.03920481000387,53043.131506800004 2025-06-01,11:36:08.000,152,11080587,5684,0,1748777767,12459.243488079992,170.40066336000018,53042.698305360005 2025-06-01,11:36:09.000,152,11080778,5165,0,1748777768,12459.75544763999,172.95244842000102,53042.50965312 2025-06-01,11:36:10.000,152,11080756,5325,0,1748777769,12460.233725649996,176.03996736000408,53042.530614480005 2025-06-01,11:36:11.000,152,11080723,5845,0,1748777770,12460.388660780001,181.0237022700021,53042.57253720001 2025-06-01,11:36:12.000,152,11080708,5125,0,1748777771,12459.142443429992,188.6015170200044,53042.57253720001 2025-06-01,11:36:13.000,152,11080729,5684,0,1748777772,12457.902962389991,197.81472993000352,53042.20221984 2025-06-01,11:36:14.000,152,11080708,5325,0,1748777773,12455.956168799989,208.91710967999825,53041.34280408 2025-06-01,11:36:15.000,152,11080751,5765,0,1748777774,12454.070002,218.82818645999942,53040.15499368001 2025-06-01,11:36:16.000,152,11080685,5525,0,1748777775,12452.230989369993,227.41402680000465,53038.59686592001 2025-06-01,11:36:17.000,152,11080717,5565,0,1748777776,12448.761789719989,235.80954062999808,53036.90598288 2025-06-01,11:36:18.000,152,11080743,5565,0,1748777777,12444.847993609998,244.8747218100034,53035.1312544 2025-06-01,11:36:19.000,152,11080744,5085,0,1748777778,12440.947670119996,253.43941476000327,53033.25171912001 2025-06-01,11:36:20.000,152,11080697,5805,0,1748777779,12438.25314611999,258.9588835500035,53031.27436416 2025-06-01,11:36:21.000,152,11080734,5285,0,1748777780,12434.925408980002,262.73016810000263,53029.53457128 2025-06-01,11:36:22.000,152,11080543,5565,0,1748777781,12432.917988599998,266.72702481000306,53028.03234048001 2025-06-01,11:36:23.000,152,11080726,5445,0,1748777782,12433.25480409999,269.4620872500018,53026.7467104 2025-06-01,11:36:24.000,152,11080765,5805,0,1748777783,12434.568384549995,269.99077200000465,53025.43313184 2025-06-01,11:36:25.000,152,11080662,5325,0,1748777784,12435.363269129994,267.9183277800039,53024.322179760005 2025-06-01,11:36:26.000,152,11080552,5205,0,1748777785,12435.370005439989,266.43801048000023,53023.27411176 2025-06-01,11:36:27.000,152,11080690,5365,0,1748777786,12435.57209473999,268.32012819000374,53022.240018000004 2025-06-01,11:36:28.000,152,11080657,5365,0,1748777787,12436.97998353,270.9071589000014,53021.34566664001 2025-06-01,11:36:29.000,152,11080694,5325,0,1748777788,12438.987403909989,274.60090302000026,53020.465289520005 2025-06-01,11:36:30.000,152,11080740,5205,0,1748777789,12441.008296909997,280.27545267000096,53019.5150412 2025-06-01,11:36:31.000,152,11080713,5765,0,1748777790,12442.369031529997,286.7254066200039,53018.837290560004 2025-06-01,11:36:32.000,152,11080672,5205,0,1748777791,12442.941617879995,291.82192760999897,53018.236398240006 2025-06-01,11:36:33.000,152,11080669,5684,0,1748777792,12444.686322169997,291.9417628200026,53017.75428696001 2025-06-01,11:36:34.000,152,11080725,5805,0,1748777793,12447.246119969997,287.0285192099982,53017.26518856 2025-06-01,11:36:35.000,152,11080683,5565,0,1748777794,12450.021479689989,280.40938614000333,53016.992690880004 2025-06-01,11:36:36.000,152,11080732,5285,0,1748777795,12453.113445980001,273.1981261500041,53016.63634776 2025-06-01,11:36:37.000,152,11080693,5805,0,1748777796,12456.555700389996,266.1278487599993,53016.18218496 2025-06-01,11:36:38.000,152,11080720,5365,0,1748777797,12459.459049999998,261.41902991999814,53015.672125200006 2025-06-01,11:36:39.000,152,11080573,5684,0,1748777798,12461.25764476999,260.41805346000183,53015.001361680006 2025-06-01,11:36:40.000,152,11080552,5085,0,1748777799,12462.052529349989,262.65967680000176,53014.28168832001 2025-06-01,11:36:41.000,152,11080736,5245,0,1748777800,12462.827205000001,264.9013001400017,53013.62489904 2025-06-01,11:36:42.000,152,11080686,5405,0,1748777801,12464.376556299998,266.7411230700018,53013.100865039996 2025-06-01,11:36:43.000,152,11080700,5325,0,1748777802,12465.279221839992,267.7702960500028,53012.61875376 2025-06-01,11:36:44.000,152,11080738,5445,0,1748777803,12466.19535999999,267.1993165200038,53012.17157808001 2025-06-01,11:36:45.000,152,11080716,5125,0,1748777804,12467.145179709994,265.30310055000155,53011.84318344 2025-06-01,11:36:46.000,152,11080728,5325,0,1748777805,12467.36074163,264.49949973000184,53011.626582720004 2025-06-01,11:36:47.000,152,11080708,5325,0,1748777806,12468.115208349998,263.6888497800028,53011.20735552 2025-06-01,11:36:48.000,152,11080762,5365,0,1748777807,12468.189307759989,264.04130627999984,53010.84402528 2025-06-01,11:36:49.000,152,11080732,5205,0,1748777808,12468.068054179988,263.89327454999875,53010.306017040006 2025-06-01,11:36:50.000,152,11080769,5845,0,1748777809,12467.15865233,262.3072203000047,53009.72608608001 2025-06-01,11:36:51.000,152,11080712,5565,0,1748777810,12466.11452427999,260.62952736000443,53008.95051576 2025-06-01,11:36:52.000,152,11080725,5684,0,1748777811,12463.999322939992,261.59525817000394,53008.01424168 2025-06-01,11:36:53.000,152,11080741,5765,0,1748777812,12460.469496500002,264.5276962499993,53007.01508352 2025-06-01,11:36:54.000,152,11080685,5845,0,1748777813,12456.58938194,267.79849257000023,53005.89015720001 2025-06-01,11:36:55.000,152,11080740,5085,0,1748777814,12452.062581619997,270.2304424200047,53004.82811496 2025-06-01,11:36:56.000,152,11080757,5565,0,1748777815,12446.65332469,270.73093065000285,53003.75908560001 2025-06-01,11:36:57.000,152,11080720,5325,0,1748777816,12441.520256469994,271.16092758000013,53002.73896608 2025-06-01,11:36:58.000,152,11080725,5645,0,1748777817,12436.259198359992,275.15778429000056,53001.67692384001 2025-06-01,11:36:59.000,152,11080703,5405,0,1748777818,12431.308010510002,281.7275734499999,53000.57295888001 2025-06-01,11:37:00.000,152,11080714,5085,0,1748777819,12427.13823461999,289.79177817000163,52999.67860752 2025-06-01,11:37:01.000,152,11080758,5044,0,1748777820,12423.56799032,297.8841794100008,52998.94495992001 2025-06-01,11:37:02.000,152,11080715,5805,0,1748777821,12420.752212739993,304.40462466000463,52998.448874400005 2025-06-01,11:37:03.000,152,11080671,5684,0,1748777822,12418.52249412999,309.9099951899989,52998.351054720006 2025-06-01,11:37:04.000,152,11080650,5205,0,1748777823,12416.771053529992,313.4839041000014,52998.33708048 2025-06-01,11:37:05.000,152,11080680,5445,0,1748777824,12415.444000459996,317.5864977599995,52998.5536812 2025-06-01,11:37:06.000,152,11080703,5645,0,1748777825,12414.729951599998,323.0425243799982,52998.57464256 2025-06-01,11:37:07.000,152,11080694,5205,0,1748777826,12414.871414109999,324.8682490499996,52998.46983576001 2025-06-01,11:37:08.000,152,11080698,5325,0,1748777827,12415.060030789995,325.2277546800033,52998.20432520001 2025-06-01,11:37:09.000,152,11080696,5405,0,1748777828,12415.699980240002,324.3889082099995,52997.82003360001 2025-06-01,11:37:10.000,152,11080677,6005,0,1748777829,12416.696954120001,320.1030371700035,52997.28901248001 2025-06-01,11:37:11.000,152,11080721,5765,0,1748777830,12417.080923789988,313.55439540000225,52996.653184560004 2025-06-01,11:37:12.000,152,11080694,5485,0,1748777831,12416.878834490002,307.1467362300027,52996.003382400006 2025-06-01,11:37:13.000,152,11080726,5085,0,1748777832,12416.993351759993,303.7067607900026,52995.311657520004 2025-06-01,11:37:14.000,152,11080677,5684,0,1748777833,12418.509021509999,301.1338283400037,52994.71775232 2025-06-01,11:37:15.000,152,11080726,5285,0,1748777834,12421.520152079996,297.54582117000245,52994.33346072 2025-06-01,11:37:16.000,152,11080703,5684,0,1748777835,12424.66600885,294.5217444000009,52993.86532368001 2025-06-01,11:37:17.000,152,11080731,5645,0,1748777836,12428.39792458999,290.51078943000175,52993.29237984001 2025-06-01,11:37:18.000,152,11080724,5405,0,1748777837,12433.21438623999,283.0739572800012,52992.600654960006 2025-06-01,11:37:19.000,152,11080714,5005,0,1748777838,12438.724687820002,275.073194730001,52991.62944528 2025-06-01,11:37:20.000,152,11080767,5765,0,1748777839,12444.598750140001,267.0160391399986,52990.686184080005 2025-06-01,11:37:21.000,152,11080719,5765,0,1748777840,12450.24377791999,258.88839225000265,52989.728948640004 2025-06-01,11:37:22.000,152,11080681,5605,0,1748777841,12454.97940384999,250.76074535999942,52988.82761016 2025-06-01,11:37:23.000,152,11080666,5285,0,1748777842,12458.832573169995,243.4648958100006,52987.9332588 2025-06-01,11:37:24.000,152,11080662,5285,0,1748777843,12462.52407105,236.71887840000272,52986.93410064 2025-06-01,11:37:25.000,152,11080725,5645,0,1748777844,12465.791181399989,230.99498483999923,52986.158530320005 2025-06-01,11:37:26.000,152,11080693,5845,0,1748777845,12468.829257209996,225.69403908000095,52985.57859936001 2025-06-01,11:37:27.000,152,11080713,5445,0,1748777846,12471.01855796,224.22077091000392,52985.02661688001 2025-06-01,11:37:28.000,152,11080674,5245,0,1748777847,12472.21088482999,226.81485075000091,52984.60738968 2025-06-01,11:37:29.000,152,11080690,5325,0,1748777848,12473.47057479999,232.736119950001,52984.46764728 2025-06-01,11:37:30.000,152,11080657,5765,0,1748777849,12475.181597540002,238.93230521999794,52984.52354424001 2025-06-01,11:37:31.000,152,11080692,5165,0,1748777850,12475.255696949993,245.60783133000223,52985.01962976 2025-06-01,11:37:32.000,152,11080813,5565,0,1748777851,12474.52817546999,251.92385181000282,52985.57161224 2025-06-01,11:37:33.000,152,11080754,5365,0,1748777852,12474.070106389998,256.9569306300036,52986.29827272001 2025-06-01,11:37:34.000,152,11080726,5285,0,1748777853,12474.150942109998,260.9326399499987,52987.115765760005 2025-06-01,11:37:35.000,152,11080727,5684,0,1748777854,12475.275905879993,263.9285202000028,52988.05902696 2025-06-01,11:37:36.000,152,11080700,5285,0,1748777855,12477.505624489997,266.78341784999793,52989.09312072 2025-06-01,11:37:37.000,152,11080762,5125,0,1748777856,12479.600616899996,270.25158981000277,52990.39272504001 2025-06-01,11:37:38.000,152,11080738,5285,0,1748777857,12481.66192775999,272.8174731300023,52991.86700736 2025-06-01,11:37:39.000,152,11080717,5765,0,1748777858,12484.275616039995,275.8908938099994,52993.33430256 2025-06-01,11:37:40.000,152,11080689,5725,0,1748777859,12487.92669606,279.01365839999926,52994.68281672001 2025-06-01,11:37:41.000,152,11080759,5605,0,1748777860,12492.184043979993,280.48692657000356,52995.9684468 2025-06-01,11:37:42.000,152,11080706,5165,0,1748777861,12496.609799649996,279.1405427400023,52997.00254056001 2025-06-01,11:37:43.000,152,11080691,5684,0,1748777862,12499.277378409992,278.2171067099989,52997.945801760005 2025-06-01,11:37:44.000,152,11080704,5445,0,1748777863,12500.799784469993,277.6461271799999,52998.854127360006 2025-06-01,11:37:45.000,152,11080777,5725,0,1748777864,12502.49733459,277.29367068000283,52999.58078784 2025-06-01,11:37:46.000,152,11080664,5325,0,1748777865,12505.023450839995,276.60285594000015,53000.41924224 2025-06-01,11:37:47.000,152,11080680,5285,0,1748777866,12508.149098679998,275.7217146900002,53001.23673528 2025-06-01,11:37:48.000,152,11080606,5205,0,1748777867,12510.412498839993,274.15680783000425,53001.85858896 2025-06-01,11:37:49.000,152,11080614,5405,0,1748777868,12512.029213239999,272.2182970799986,53002.44550704001 2025-06-01,11:37:50.000,152,11080554,5125,0,1748777869,12512.979032949988,270.63224283000454,53003.05338648 2025-06-01,11:37:51.000,152,11080772,5405,0,1748777870,12513.645927639991,269.2929081300026,53003.73113712 2025-06-01,11:37:52.000,152,11080665,5684,0,1748777871,12513.356266309995,268.5738968700025,53004.70933392 2025-06-01,11:37:53.000,152,11080654,4925,0,1748777872,12513.30911214,269.5607750700001,53005.827273120005 2025-06-01,11:37:54.000,152,11080618,5365,0,1748777873,12514.205041369998,270.9846993300016,53007.32950392001 2025-06-01,11:37:55.000,152,11080662,5245,0,1748777874,12514.885408679991,271.1820749699982,53008.747889280006 2025-06-01,11:37:56.000,152,11080701,5605,0,1748777875,12515.713974809994,270.8366676000005,53010.48768216 2025-06-01,11:37:57.000,152,11080706,5205,0,1748777876,12516.92651061,270.79437282000436,53012.318307600006 2025-06-01,11:37:58.000,152,11080708,5005,0,1748777877,12519.25727386999,269.0673359700013,53014.3445724 2025-06-01,11:37:59.000,152,11080694,5085,0,1748777878,12521.608246059994,266.43801048000023,53016.16821072001 2025-06-01,11:38:00.000,152,11080686,5085,0,1748777879,12523.999636109998,265.0845775199996,53017.98486192 2025-06-01,11:38:01.000,152,11080720,5205,0,1748777880,12524.962928439993,265.97981702999823,53019.48709272 2025-06-01,11:38:02.000,152,11080627,5684,0,1748777881,12524.32297899,268.14389993999794,53021.03823336001 2025-06-01,11:38:03.000,152,11080552,5325,0,1748777882,12523.312532489996,270.6251936999979,53022.47059296001 2025-06-01,11:38:04.000,152,11080722,5445,0,1748777883,12522.201041339991,272.99370138000086,53023.95884952001 2025-06-01,11:38:05.000,152,11080694,5165,0,1748777884,12521.156913289997,275.2141773300027,53025.43313184 2025-06-01,11:38:06.000,152,11080681,5765,0,1748777885,12521.325321039993,276.19400640000094,53027.2008732 2025-06-01,11:38:07.000,152,11080764,5085,0,1748777886,12523.19801521999,275.9049920699981,53029.19918952 2025-06-01,11:38:08.000,152,11080687,5845,0,1748777887,12525.76454933,274.7066399699979,53031.30929976001 2025-06-01,11:38:09.000,152,11080551,5565,0,1748777888,12527.79217863999,272.83157139000105,53033.712869040006 2025-06-01,11:38:10.000,152,11080712,4845,0,1748777889,12529.806335330002,270.47011284000473,53036.12342544 2025-06-01,11:38:11.000,152,11080685,5765,0,1748777890,12531.355686629999,267.66455909999786,53038.51302048 2025-06-01,11:38:12.000,152,11080700,5285,0,1748777891,12532.036053939992,265.0493318700028,53040.83973144 2025-06-01,11:38:13.000,152,11080711,5605,0,1748777892,12532.231406929997,262.6244311499977,53042.75420232 2025-06-01,11:38:14.000,152,11080721,5845,0,1748777893,12531.126652090003,260.79165735000424,53044.50098232 2025-06-01,11:38:15.000,152,11080720,4965,0,1748777894,12528.97103288999,260.8480503899991,53045.65385712 2025-06-01,11:38:16.000,152,11080751,5525,0,1748777895,12526.047474350002,261.48247208999965,53047.009358400006 2025-06-01,11:38:17.000,152,11080776,5165,0,1748777896,12522.96224437,263.4562284900021,53048.23909152 2025-06-01,11:38:18.000,152,11080761,5884,0,1748777897,12520.341819779998,265.8035887799997,53049.384979200004 2025-06-01,11:38:19.000,152,11080739,5645,0,1748777898,12518.981085159998,268.84176381,53050.537854 2025-06-01,11:38:20.000,152,11080744,5165,0,1748777899,12515.92953673,272.7751783499989,53051.634831840005 2025-06-01,11:38:21.000,152,11080749,5725,0,1748777900,12512.608535899992,276.673347240001,53052.64796424 2025-06-01,11:38:22.000,152,11080783,5684,0,1748777901,12509.334689239993,280.9874148000017,53053.73096784 2025-06-01,11:38:23.000,152,11080733,5765,0,1748777902,12506.498702730001,286.9791753000027,53055.03057216001 2025-06-01,11:38:24.000,152,11080733,5725,0,1748777903,12503.844596589995,293.1471640500022,53056.5118416 2025-06-01,11:38:25.000,152,11080741,5525,0,1748777904,12502.76005068,296.9184486000013,53058.06298224 2025-06-01,11:38:26.000,152,11080791,5725,0,1748777905,12502.005583959988,300.7320279300038,53059.8656592 2025-06-01,11:38:27.000,152,11080779,5405,0,1748777906,12501.951693479998,304.9051128900028,53061.72423312 2025-06-01,11:38:28.000,152,11080719,5684,0,1748777907,12501.715922629992,309.7055704200029,53063.471013120004 2025-06-01,11:38:29.000,152,11080716,5365,0,1748777908,12501.06923686999,314.68930533000093,53064.98721816 2025-06-01,11:38:30.000,152,11080744,5285,0,1748777909,12500.644849340002,317.84731557000487,53066.40560352 2025-06-01,11:38:31.000,152,11080712,4925,0,1748777910,12501.13659997,318.4041968399979,53067.63533664001 2025-06-01,11:38:32.000,152,11080697,5525,0,1748777911,12502.63206078999,317.6146942800042,53068.86506976 2025-06-01,11:38:33.000,152,11080711,5725,0,1748777912,12503.73681563,315.5422500600034,53070.21358392 2025-06-01,11:38:34.000,152,11080673,5725,0,1748777913,12505.959797929994,312.5463698099993,53071.72978896001 2025-06-01,11:38:35.000,152,11080793,5725,0,1748777914,12508.42528738999,309.69852129000355,53073.2110584 2025-06-01,11:38:36.000,152,11080775,5805,0,1748777915,12511.180438179996,305.77920501000335,53074.83207024 2025-06-01,11:38:37.000,152,11080735,5845,0,1748777916,12513.538146679995,302.0290678500023,53076.13866168001 2025-06-01,11:38:38.000,152,11080719,5645,0,1748777917,12516.151834960001,298.4269624200024,53077.19371680001 2025-06-01,11:38:39.000,152,11080676,5044,0,1748777918,12518.859831579997,295.29714870000316,53078.109029520005 2025-06-01,11:38:40.000,152,11080750,5445,0,1748777919,12522.16735979,290.28521727000043,53078.67498624001 2025-06-01,11:38:41.000,152,11080759,5565,0,1748777920,12526.77499582999,284.7586993500008,53079.13613616001 2025-06-01,11:38:42.000,152,11080735,5725,0,1748777921,12531.604930099995,278.6753001600009,53079.19902024 2025-06-01,11:38:43.000,152,11080756,5165,0,1748777922,12536.482018539995,272.9373083399987,53078.849664240006 2025-06-01,11:38:44.000,152,11080681,5925,0,1748777923,12541.857593920002,265.56391835999966,53078.178900720006 2025-06-01,11:38:45.000,152,11080764,5205,0,1748777924,12546.2900859,259.6215017700015,53077.20769104 2025-06-01,11:38:46.000,152,11080703,5765,0,1748777925,12550.304926659992,253.17859694999788,53076.03385488 2025-06-01,11:38:47.000,152,11080720,5125,0,1748777926,12553.161122099998,247.7437177200045,53074.53162408001 2025-06-01,11:38:48.000,152,11080712,5285,0,1748777927,12556.630321750003,242.97850584000116,53073.08529024 2025-06-01,11:38:49.000,152,11080760,5085,0,1748777928,12560.81357025999,238.2978835200047,53071.8136344 2025-06-01,11:38:50.000,152,11080702,5044,0,1748777929,12564.936191979992,233.26480470000388,53070.67473384001 2025-06-01,11:38:51.000,152,11080741,5565,0,1748777930,12569.092495249999,227.51271462000295,53069.58474312 2025-06-01,11:38:52.000,152,11080720,5085,0,1748777931,12572.99281874,223.93880571000045,53068.65545616 2025-06-01,11:38:53.000,152,11080725,5605,0,1748777932,12576.785361269991,220.87243416000274,53067.78905328 2025-06-01,11:38:54.000,152,11080723,5845,0,1748777933,12580.12657103,217.65098175000458,53066.90168904 2025-06-01,11:38:55.000,152,11080699,5605,0,1748777934,12582.059891999997,214.39428369000234,53066.25188688 2025-06-01,11:38:56.000,152,11080715,5565,0,1748777935,12583.528407579994,210.06611787000293,53065.65798168 2025-06-01,11:38:57.000,152,11080705,5725,0,1748777936,12585.04407733,205.55467466999835,53065.00119240001 2025-06-01,11:38:58.000,152,11080692,5365,0,1748777937,12587.55672095999,200.5779888899997,53064.46318416 2025-06-01,11:38:59.000,152,11080733,5605,0,1748777938,12590.338816989992,194.45934405000298,53064.05094408 2025-06-01,11:39:00.000,152,11080742,5525,0,1748777939,12592.23172009999,187.2903788399999,53063.62472976 2025-06-01,11:39:01.000,152,11080784,5085,0,1748777940,12592.912087409997,180.69239316000312,53063.14261848 2025-06-01,11:39:02.000,152,11080705,5645,0,1748777941,12592.54159036,176.5827503699984,53062.485829200006 2025-06-01,11:39:03.000,152,11080735,5645,0,1748777942,12591.915113529998,175.3491526200014,53061.78013008 2025-06-01,11:39:04.000,152,11080770,5285,0,1748777943,12590.965293819994,176.80127340000035,53060.99058552 2025-06-01,11:39:05.000,152,11080708,5285,0,1748777944,12589.84033005,178.54240851000213,53060.19405384 2025-06-01,11:39:06.000,152,11080712,5405,0,1748777945,12588.452650189989,179.26141977000225,53059.39053504001 2025-06-01,11:39:07.000,152,11080723,5845,0,1748777946,12588.041735279992,179.056994999999,53058.58002912001 2025-06-01,11:39:08.000,152,11080694,5285,0,1748777947,12588.58064008,177.3158598900045,53057.720613360005 2025-06-01,11:39:09.000,152,11080775,5725,0,1748777948,12589.624768129994,175.14472784999816,53056.97299152001 2025-06-01,11:39:10.000,152,11080739,5684,0,1748777949,12591.0191843,172.50130409999838,53056.12056288 2025-06-01,11:39:11.000,152,11080718,5205,0,1748777950,12592.487699879995,169.09657431000232,53055.36595392001 2025-06-01,11:39:12.000,152,11080692,5525,0,1748777951,12593.834961879991,166.2134801400025,53054.51352528 2025-06-01,11:39:13.000,152,11080743,5645,0,1748777952,12595.108124469996,164.22562548000133,53053.64013528001 2025-06-01,11:39:14.000,152,11080718,5245,0,1748777953,12596.583376360002,161.9981004000001,53052.69687408 2025-06-01,11:39:15.000,152,11080725,5565,0,1748777954,12597.944110979988,159.80582097000297,53051.84444544001 2025-06-01,11:39:16.000,152,11080764,5085,0,1748777955,12599.277900359994,157.0284637500008,53051.04791376 2025-06-01,11:39:17.000,152,11080747,5565,0,1748777956,12600.106466489997,153.4404565799996,53050.25138208 2025-06-01,11:39:18.000,152,11080750,5125,0,1748777957,12600.483699849989,149.71851594000327,53049.49677312001 2025-06-01,11:39:19.000,152,11080750,5165,0,1748777958,12599.944795049996,146.8142743799981,53048.75613840001 2025-06-01,11:39:20.000,152,11080711,5925,0,1748777959,12598.880458070002,145.27756403999956,53047.98755520001 2025-06-01,11:39:21.000,152,11080787,5605,0,1748777960,12597.384997249996,143.8465906499987,53047.14211368 2025-06-01,11:39:22.000,152,11080777,5565,0,1748777961,12595.613347719998,141.92922728999838,53046.42942744001 2025-06-01,11:39:23.000,152,11080751,5725,0,1748777962,12593.71370829999,140.1035026200043,53045.69577984 2025-06-01,11:39:24.000,152,11080762,5365,0,1748777963,12591.510934929996,137.99581274999946,53044.878286800005 2025-06-01,11:39:25.000,152,11080741,5605,0,1748777964,12589.86053898,135.80353332000232,53044.26342024 2025-06-01,11:39:26.000,152,11080722,5165,0,1748777965,12589.287952630002,133.55486085000302,53043.753360480005 2025-06-01,11:39:27.000,152,11080739,5645,0,1748777966,12588.73557520999,131.34143403000053,53043.250287840005 2025-06-01,11:39:28.000,152,11080751,5525,0,1748777967,12587.74533764,128.56407680999837,53042.87997048 2025-06-01,11:39:29.000,152,11080722,5245,0,1748777968,12586.169041099995,125.91360392999923,53042.45375616001 2025-06-01,11:39:30.000,152,11080752,5445,0,1748777969,12584.276137989997,124.39099184999941,53042.16029712 2025-06-01,11:39:31.000,152,11080713,5725,0,1748777970,12581.918429489997,123.51689972999884,53041.81792824 2025-06-01,11:39:32.000,152,11080744,5205,0,1748777971,12578.96118939999,123.43231016999925,53041.49652072001 2025-06-01,11:39:33.000,152,11080746,5205,0,1748777972,12576.199302299989,123.27018017999944,53041.09825488 2025-06-01,11:39:34.000,152,11080700,5245,0,1748777973,12573.430678889992,123.72837363000144,53040.51133680001 2025-06-01,11:39:35.000,152,11080721,5605,0,1748777974,12571.234641829993,124.11607578000257,53040.04319976 2025-06-01,11:39:36.000,152,11080735,5684,0,1748777975,12568.957769049994,123.0305097599994,53039.42134608 2025-06-01,11:39:37.000,152,11080743,5725,0,1748777976,12566.404707559988,119.83725386999868,53039.078977200006 2025-06-01,11:39:38.000,152,11080698,5285,0,1748777977,12564.343396699995,115.60777587000484,53038.71564696001 2025-06-01,11:39:39.000,152,11080701,5645,0,1748777978,12562.915298979999,111.09633267000027,53038.44314928 2025-06-01,11:39:40.000,152,11080715,5605,0,1748777979,12562.03284236999,106.90914945000259,53038.408213680006 2025-06-01,11:39:41.000,152,11080694,5205,0,1748777980,12560.928087529996,103.47622314000182,53038.4152008 2025-06-01,11:39:42.000,152,11080753,5565,0,1748777981,12559.958058889992,100.60722723000072,53038.68071136 2025-06-01,11:39:43.000,152,11080687,5565,0,1748777982,12559.075602279998,98.07658955999796,53038.96718328 2025-06-01,11:39:44.000,152,11080690,5325,0,1748777983,12557.970847439989,95.09480756999983,53039.37942336 2025-06-01,11:39:45.000,152,11080693,5725,0,1748777984,12557.33763429999,93.78366939000261,53039.75672784 2025-06-01,11:39:46.000,152,11080673,5645,0,1748777985,12557.02102773,94.07268371999817,53040.0222384 2025-06-01,11:39:47.000,152,11080660,5125,0,1748777986,12556.030790159995,95.00316888000089,53040.23883912 2025-06-01,11:39:48.000,152,11080666,5365,0,1748777987,12554.54206565,94.79874410999764,53040.31569744 2025-06-01,11:39:49.000,152,11080659,5925,0,1748777988,12552.23824762999,94.19956806000118,53040.3366588 2025-06-01,11:39:50.000,152,11080688,5365,0,1748777989,12549.038500379997,93.7695711300039,53040.32967168 2025-06-01,11:39:51.000,152,11080701,5765,0,1748777990,12545.077550099995,94.18546980000247,53040.28774896 2025-06-01,11:39:52.000,152,11080689,5565,0,1748777991,12541.857593920002,94.26301023000269,53040.252813360006 2025-06-01,11:39:53.000,152,11080682,5165,0,1748777992,12539.94448187999,93.32547594000062,53040.24582624001 2025-06-01,11:39:54.000,152,11080739,5725,0,1748777993,12537.721499579995,91.09090173000004,53040.38556864 2025-06-01,11:39:55.000,152,11080695,5645,0,1748777994,12535.552407759991,89.2087840200038,53040.49736256 2025-06-01,11:39:56.000,152,11080669,5405,0,1748777995,12533.767285609989,88.36288842000067,53040.51133680001 2025-06-01,11:39:57.000,152,11080680,5285,0,1748777996,12532.157307519992,86.72749026000383,53040.60216936 2025-06-01,11:39:58.000,152,11080656,5245,0,1748777997,12530.863936000002,84.53521082999941,53040.637104960006 2025-06-01,11:39:59.000,152,11080663,5765,0,1748777998,12530.506911569995,82.94210744999873,53040.69300192 2025-06-01,11:40:00.000,152,11080655,5725,0,1748777999,12530.991925889997,82.4557174799993,53040.755886000006 2025-06-01,11:40:01.000,152,11080696,5165,0,1748778000,12531.61166640999,81.30670929000189,53040.88165416 2025-06-01,11:40:02.000,152,11080713,5684,0,1748778001,12531.928272979996,79.6149180900029,53041.16113896001 2025-06-01,11:40:03.000,152,11080688,5365,0,1748778002,12531.40957710999,77.88083211000048,53041.39870104001 2025-06-01,11:40:04.000,152,11080683,5965,0,1748778003,12529.887171050003,76.61903783999878,53041.74805704 2025-06-01,11:40:05.000,152,11080679,5845,0,1748778004,12527.684397679994,77.92312689000391,53042.15331 2025-06-01,11:40:06.000,152,11080647,5565,0,1748778005,12525.831912429996,80.89081062000332,53042.66336976 2025-06-01,11:40:07.000,152,11080763,5645,0,1748778006,12524.25561588999,83.72456088000035,53043.14548104001 2025-06-01,11:40:08.000,152,11080586,5125,0,1748778007,12521.635191299989,87.2914206600035,53043.78829608 2025-06-01,11:40:09.000,152,11080782,5165,0,1748778008,12519.62103460999,91.87335516000167,53044.43111112 2025-06-01,11:40:10.000,152,11080735,5565,0,1748778009,12518.644269659992,97.39282395000191,53044.96911936001 2025-06-01,11:40:11.000,152,11080721,5884,0,1748778010,12518.570170250001,102.19328148000204,53045.381359440005 2025-06-01,11:40:12.000,152,11080748,5325,0,1748778011,12519.910695940001,105.23145651000232,53045.66084424001 2025-06-01,11:40:13.000,152,11080751,5684,0,1748778012,12522.12020561999,106.76816685000085,53045.835522240006 2025-06-01,11:40:14.000,152,11080717,5805,0,1748778013,12524.888829030002,107.59291505999863,53046.01020024 2025-06-01,11:40:15.000,152,11080698,5365,0,1748778014,12526.343871989993,107.68455375000485,53046.052122960005 2025-06-01,11:40:16.000,152,11080765,5725,0,1748778015,12527.388000040002,107.48012898000161,53046.07308432001 2025-06-01,11:40:17.000,152,11080718,4885,0,1748778016,12528.701580489993,107.03603378999833,53045.89840632 2025-06-01,11:40:18.000,152,11080730,4925,0,1748778017,12530.53385680999,107.80438896000123,53045.73071544 2025-06-01,11:40:19.000,152,11080704,5285,0,1748778018,12531.308532459989,109.6301136300026,53045.52808896 2025-06-01,11:40:20.000,152,11080734,5205,0,1748778019,12531.786810469996,111.15977484000177,53045.39533368 2025-06-01,11:40:21.000,152,11080739,5605,0,1748778020,12532.467177779989,112.06911260999914,53045.40232080001 2025-06-01,11:40:22.000,152,11080742,5085,0,1748778021,12532.588431359989,112.8797625599982,53045.381359440005 2025-06-01,11:40:23.000,152,11080735,5805,0,1748778022,12530.789836589996,113.38729992000299,53045.381359440005 2025-06-01,11:40:24.000,152,11080739,5845,0,1748778023,12528.741998349993,114.45876768000016,53045.297514 2025-06-01,11:40:25.000,152,11080682,5085,0,1748778024,12527.569880409988,116.06596931999957,53045.18572008001 2025-06-01,11:40:26.000,152,11080757,5525,0,1748778025,12527.118547639991,117.7154657400024,53045.01104208 2025-06-01,11:40:27.000,152,11080770,5365,0,1748778026,12525.589405269995,119.25217608000094,53044.927196640005 2025-06-01,11:40:28.000,152,11080741,5565,0,1748778027,12523.898591459998,120.50692122000328,53044.76649288 2025-06-01,11:40:29.000,152,11080742,5085,0,1748778028,12522.571538390002,121.70527332000347,53044.598802 2025-06-01,11:40:30.000,152,11080754,5485,0,1748778029,12521.810335359994,123.31952409000223,53044.44508536001 2025-06-01,11:40:31.000,152,11080732,5165,0,1748778030,12521.022187089991,125.34967352999956,53044.41713688001 2025-06-01,11:40:32.000,152,11080762,5205,0,1748778031,12519.917432249997,127.25998776000051,53044.3542528 2025-06-01,11:40:33.000,152,11080722,5325,0,1748778032,12519.41894530999,128.38784855999984,53044.22848464001 2025-06-01,11:40:34.000,152,11080707,6124,0,1748778033,12519.7490245,128.77555071000097,53044.10970360001 2025-06-01,11:40:35.000,152,11080762,5445,0,1748778034,12520.106048929993,129.95980455000245,53043.98393544001 2025-06-01,11:40:36.000,152,11080721,5965,0,1748778035,12520.57759062999,130.8550440600011,53043.73938624 2025-06-01,11:40:37.000,152,11080743,5565,0,1748778036,12520.71905313999,132.44814744000178,53043.45990144001 2025-06-01,11:40:38.000,152,11080736,5205,0,1748778037,12519.33810958999,134.58403383000405,53043.15945528 2025-06-01,11:40:39.000,152,11080777,5765,0,1748778038,12517.02081894999,136.21238286000153,53042.81009928001 2025-06-01,11:40:40.000,152,11080783,5725,0,1748778039,12514.555329489995,136.73401847999776,53042.23715544001 2025-06-01,11:40:41.000,152,11080762,5365,0,1748778040,12512.08310371999,136.95959063999908,53041.77600552 2025-06-01,11:40:42.000,152,11080746,5125,0,1748778041,12509.84664879999,137.22040845000447,53041.26594576 2025-06-01,11:40:43.000,152,11080789,5845,0,1748778042,12508.236670709994,138.50335011000425,53040.69300192 2025-06-01,11:40:44.000,152,11080759,4925,0,1748778043,12506.828781919998,141.85168685999815,53040.29473608001 2025-06-01,11:40:45.000,152,11080763,4965,0,1748778044,12504.98976928999,146.39132658000017,53039.9523672 2025-06-01,11:40:46.000,152,11080762,5125,0,1748778045,12502.483861969995,150.26834808000422,53039.87550888 2025-06-01,11:40:47.000,152,11080762,5325,0,1748778046,12499.210015309996,152.99636139000359,53039.76371496 2025-06-01,11:40:48.000,152,11080763,5884,0,1748778047,12493.659295869998,157.05666026999825,53039.54711424 2025-06-01,11:40:49.000,152,11080711,5765,0,1748778048,12486.963403729991,162.87924165000004,53039.23269384 2025-06-01,11:40:50.000,152,11080731,5645,0,1748778049,12481.897698609995,167.15806356000394,53038.86237648001 2025-06-01,11:40:51.000,152,11080705,5765,0,1748778050,12478.832677559993,169.1811638700019,53038.36629096 2025-06-01,11:40:52.000,152,11080675,5565,0,1748778051,12477.808758439998,169.19526213000063,53037.84924408 2025-06-01,11:40:53.000,152,11080793,5605,0,1748778052,12477.653823309993,168.81460910999886,53037.164506320005 2025-06-01,11:40:54.000,152,11080703,5965,0,1748778053,12477.775076889993,169.13886908999848,53036.4588072 2025-06-01,11:40:55.000,152,11080735,5725,0,1748778054,12478.08494714999,168.9555917100006,53035.81599216001 2025-06-01,11:40:56.000,152,11080555,5565,0,1748778055,12478.691215049992,168.33526826999878,53035.033434720004 2025-06-01,11:40:57.000,152,11080716,5245,0,1748778056,12479.667979999991,166.69282098000258,53034.2229288 2025-06-01,11:40:58.000,152,11080714,5125,0,1748778057,12480.69189912,164.87414544000058,53033.41941000001 2025-06-01,11:40:59.000,152,11080724,5085,0,1748778058,12481.608037279999,164.2467728699994,53032.59492984 2025-06-01,11:41:00.000,152,11080794,5125,0,1748778059,12483.258433229996,163.63349856000423,53031.83333376 2025-06-01,11:41:01.000,152,11080730,5245,0,1748778060,12486.141573909998,161.1804013200017,53031.197505840006 2025-06-01,11:41:02.000,152,11080724,5125,0,1748778061,12489.758972379997,158.33960192999803,53030.575652160005 2025-06-01,11:41:03.000,152,11080726,5365,0,1748778062,12493.908539339995,154.64585780999914,53030.023669680006 2025-06-01,11:41:04.000,152,11080759,6005,0,1748778063,12497.53941043,150.91686804000346,53029.32495768001 2025-06-01,11:41:05.000,152,11080672,5165,0,1748778064,12499.856701069999,148.6611464400048,53028.76598808 2025-06-01,11:41:06.000,152,11080605,5645,0,1748778065,12501.985375030003,146.4688670100004,53028.08823744 2025-06-01,11:41:07.000,152,11080726,5125,0,1748778066,12503.581880499994,144.93920580000122,53027.46638376 2025-06-01,11:41:08.000,152,11080710,5005,0,1748778067,12504.87525202,142.86676158000046,53026.82356872 2025-06-01,11:41:09.000,152,11080753,5565,0,1748778068,12505.272694309991,140.96349647999887,53026.08992112001 2025-06-01,11:41:10.000,152,11080767,5605,0,1748778069,12504.201621020002,140.56874519999838,53025.2444796 2025-06-01,11:41:11.000,152,11080765,5725,0,1748778070,12502.645533409996,140.97759474000486,53024.23833432 2025-06-01,11:41:12.000,152,11080754,5365,0,1748778071,12501.23764462,142.43676465000317,53023.27411176 2025-06-01,11:41:13.000,152,11080756,4645,0,1748778072,12499.028134939996,145.6652661900007,53022.32386344 2025-06-01,11:41:14.000,152,11080754,4525,0,1748778073,12496.811888949997,150.02867766000418,53021.29675680001 2025-06-01,11:41:15.000,152,11080695,5725,0,1748778074,12496.54243655,153.41226006000215,53020.52118648 2025-06-01,11:41:16.000,152,11080786,5085,0,1748778075,12497.75497234999,156.14732250000088,53019.87138432 2025-06-01,11:41:17.000,152,11080736,5485,0,1748778076,12500.15983502,158.33255279999867,53019.459144240005 2025-06-01,11:41:18.000,152,11080756,5125,0,1748778077,12502.975612599992,159.75647706000018,53019.1307496 2025-06-01,11:41:19.000,152,11080779,5485,0,1748778078,12505.164913349996,160.7504043900044,53018.91414888 2025-06-01,11:41:20.000,152,11080800,5285,0,1748778079,12507.32726885999,161.0817135000034,53018.58575424 2025-06-01,11:41:21.000,152,11080781,5884,0,1748778080,12509.74560414999,160.21467051000218,53018.187488400006 2025-06-01,11:41:22.000,152,11080791,5485,0,1748778081,12512.2717204,158.48058452999976,53017.62153168 2025-06-01,11:41:23.000,152,11080782,5165,0,1748778082,12514.717000929995,156.73240028999862,53016.943781040005 2025-06-01,11:41:24.000,152,11080712,5085,0,1748778083,12516.401078429997,154.99831431000348,53016.203146320004 2025-06-01,11:41:25.000,152,11080745,5605,0,1748778084,12518.24682737,152.7989857499997,53015.6371896 2025-06-01,11:41:26.000,152,11080774,4925,0,1748778085,12519.64124353999,150.18375852000463,53015.06424576 2025-06-01,11:41:27.000,152,11080767,5684,0,1748778086,12520.78641624,147.56853129000228,53014.47034056001 2025-06-01,11:41:28.000,152,11080770,5285,0,1748778087,12521.527410339993,145.39739925000322,53013.757654320005 2025-06-01,11:41:29.000,152,11080770,5165,0,1748778088,12522.07978775999,143.74085370000103,53012.94016128001 2025-06-01,11:41:30.000,152,11080754,5085,0,1748778089,12522.329031230001,142.5777472500049,53011.9689516 2025-06-01,11:41:31.000,152,11080780,5085,0,1748778090,12523.615666439997,141.75299903999985,53010.8160768 2025-06-01,11:41:32.000,152,11080765,5765,0,1748778091,12525.589405269995,141.57677079000132,53009.70512472001 2025-06-01,11:41:33.000,152,11080790,5365,0,1748778092,12526.80194107,142.01381684999797,53008.51731432 2025-06-01,11:41:34.000,152,11080767,6045,0,1748778093,12527.347582180002,143.16282504000264,53007.18976152001 2025-06-01,11:41:35.000,152,11080799,5684,0,1748778094,12527.785442329994,145.31280969000363,53006.12771928 2025-06-01,11:41:36.000,152,11080741,5125,0,1748778095,12527.522726239993,148.40032862999942,53004.92593464 2025-06-01,11:41:37.000,152,11080751,5765,0,1748778096,12527.340845869992,151.5019458300012,53003.6542788 2025-06-01,11:41:38.000,152,11080742,5405,0,1748778097,12527.670925059989,155.3578199399999,53002.36864872001 2025-06-01,11:41:39.000,152,11080747,5925,0,1748778098,12528.149203069996,159.58024881000165,53001.27167088001 2025-06-01,11:41:40.000,152,11080813,5525,0,1748778099,12528.674635249998,164.3102150400009,53000.25155136 2025-06-01,11:41:41.000,152,11080763,5725,0,1748778100,12529.644663890002,168.412808699999,52999.24540608 2025-06-01,11:41:42.000,152,11080774,5245,0,1748778101,12530.655110389991,172.36737063000328,52998.28817064 2025-06-01,11:41:43.000,152,11080784,5165,0,1748778102,12531.092970539998,176.6461925399999,52997.512600320006 2025-06-01,11:41:44.000,152,11080762,4965,0,1748778103,12530.870672309997,181.12943921999977,52996.64619744001 2025-06-01,11:41:45.000,152,11080769,5605,0,1748778104,12530.702264560001,184.06892643000174,52995.70992336001 2025-06-01,11:41:46.000,152,11080774,5205,0,1748778105,12531.180542569993,185.6831772000005,52994.66884248 2025-06-01,11:41:47.000,152,11080789,5725,0,1748778106,12532.130362279997,185.619735029999,52993.54391616 2025-06-01,11:41:48.000,152,11080737,5605,0,1748778107,12532.89156530999,184.7808885600025,52992.30719592001 2025-06-01,11:41:49.000,152,11080755,5645,0,1748778108,12533.396788559992,183.54024167999887,52990.8329136 2025-06-01,11:41:50.000,152,11080801,5645,0,1748778109,12533.902011809994,182.27844741000445,52989.30273432 2025-06-01,11:41:51.000,152,11080749,5925,0,1748778110,12533.97611122,181.74976266000158,52987.59088992001 2025-06-01,11:41:52.000,152,11080724,5405,0,1748778111,12534.17820052,180.76993359000335,52985.6624448 2025-06-01,11:41:53.000,152,11080783,5765,0,1748778112,12534.898985689993,178.97945456999878,52983.62220576 2025-06-01,11:41:54.000,152,11080790,5325,0,1748778113,12535.976795289993,177.61192334999942,52981.28152056 2025-06-01,11:41:55.000,152,11080760,5085,0,1748778114,12536.684107839996,177.37930205999874,52979.00371944 2025-06-01,11:41:56.000,152,11080834,5044,0,1748778115,12537.027659649997,177.47094074999768,52976.67700848 2025-06-01,11:41:57.000,152,11080778,5125,0,1748778116,12536.953560239992,178.08421506000013,52974.18260664 2025-06-01,11:41:58.000,152,11080732,5325,0,1748778117,12536.886197139997,179.38125497999863,52971.6532692 2025-06-01,11:41:59.000,152,11080807,5405,0,1748778118,12537.041132270002,181.47484659000474,52969.05406056 2025-06-01,11:42:00.000,152,11080747,5565,0,1748778119,12537.782126369995,183.46270124999864,52966.46882616 2025-06-01,11:42:01.000,152,11080756,5005,0,1748778120,12538.8127818,185.746619370002,52963.83468192 2025-06-01,11:42:02.000,152,11080759,5684,0,1748778121,12539.668293169998,187.76971967999998,52961.144640720006 2025-06-01,11:42:03.000,152,11080713,5684,0,1748778122,12539.931009259999,189.8492130300001,52958.43363816001 2025-06-01,11:42:04.000,152,11080744,4445,0,1748778123,12539.816491989994,192.14018028000282,52955.51302200001 2025-06-01,11:42:05.000,152,11080768,5205,0,1748778124,12540.02531759999,193.68393975000072,52952.92080048001 2025-06-01,11:42:06.000,152,11080746,5205,0,1748778125,12540.698948600002,194.48754057000042,52950.10499112 2025-06-01,11:42:07.000,152,11080786,5485,0,1748778126,12541.520778419996,194.4381966600049,52947.35206584 2025-06-01,11:42:08.000,152,11080748,5165,0,1748778127,12542.52448860999,194.24787015000038,52944.53625648001 2025-06-01,11:42:09.000,152,11080750,5165,0,1748778128,12543.366527359998,194.6567196899996,52941.78333120001 2025-06-01,11:42:10.000,152,11080779,5565,0,1748778129,12544.127730389991,194.93868489000306,52938.96752184 2025-06-01,11:42:11.000,152,11080799,4965,0,1748778130,12544.794625079994,195.41802573000314,52936.179660960006 2025-06-01,11:42:12.000,152,11080695,5165,0,1748778131,12545.730972169993,196.12293873000453,52933.41276144 2025-06-01,11:42:13.000,152,11080749,5765,0,1748778132,12545.986951949999,197.20145562000107,52930.63887480001 2025-06-01,11:42:14.000,152,11080790,5445,0,1748778133,12544.565590539998,199.1963594100016,52927.64838744001 2025-06-01,11:42:15.000,152,11080782,5125,0,1748778134,12542.915194590001,200.95864191000146,52924.993281840005 2025-06-01,11:42:16.000,152,11080779,5725,0,1748778135,12540.537277160001,202.96764396000071,52922.18445960001 2025-06-01,11:42:17.000,152,11080749,5645,0,1748778136,12538.199777590002,205.1176286100017,52919.36865024 2025-06-01,11:42:18.000,152,11080713,5565,0,1748778137,12536.219302449994,207.59892237000167,52916.55284088001 2025-06-01,11:42:19.000,152,11080746,5245,0,1748778138,12535.06739343999,209.73480876000394,52913.89773528001 2025-06-01,11:42:20.000,152,11080756,5285,0,1748778139,12535.040448199994,211.2503717100044,52911.48717888 2025-06-01,11:42:21.000,152,11080775,5805,0,1748778140,12535.39073631999,211.6451229900049,52909.2582876 2025-06-01,11:42:22.000,152,11080780,5205,0,1748778141,12535.613034549991,210.83447303999856,52907.07830616 2025-06-01,11:42:23.000,152,11080750,5085,0,1748778142,12536.104785179989,209.36120487000153,52905.010118640006 2025-06-01,11:42:24.000,152,11080732,5684,0,1748778143,12536.53590902,207.5284310700008,52902.92096976001 2025-06-01,11:42:25.000,152,11080766,5205,0,1748778144,12536.643689979996,205.87893464999797,52901.16720264 2025-06-01,11:42:26.000,152,11080765,5565,0,1748778145,12536.55611795,203.78534303999913,52899.32959008001 2025-06-01,11:42:27.000,152,11080760,5205,0,1748778146,12536.55611795,201.53667056999984,52897.50595176001 2025-06-01,11:42:28.000,152,11080764,5325,0,1748778147,12536.46854591999,199.57701243000338,52895.836030080005 2025-06-01,11:42:29.000,152,11080788,5245,0,1748778148,12536.098048869993,198.15308817000187,52894.14514704 2025-06-01,11:42:30.000,152,11080742,5245,0,1748778149,12535.51872621,197.23670126999787,52892.42631552001 2025-06-01,11:42:31.000,152,11080720,4805,0,1748778150,12534.501543400002,196.7855569500025,52890.707484000006 2025-06-01,11:42:32.000,152,11080751,5565,0,1748778151,12533.0195552,196.25687219999963,52888.87685856 2025-06-01,11:42:33.000,152,11080788,5245,0,1748778152,12531.436522349999,195.82687527000235,52887.1440528 2025-06-01,11:42:34.000,152,11080723,5805,0,1748778153,12530.122941899994,195.26294487000268,52885.173684960006 2025-06-01,11:42:35.000,152,11080794,5605,0,1748778154,12529.024923369994,195.19245357000182,52883.37100800001 2025-06-01,11:42:36.000,152,11080744,5125,0,1748778155,12527.87301435999,195.19950270000118,52881.5194212 2025-06-01,11:42:37.000,152,11080790,5525,0,1748778156,12525.66350468,194.89639010999963,52879.54206624001 2025-06-01,11:42:38.000,152,11080735,5605,0,1748778157,12523.029607469995,193.84606974000053,52877.52977568001 2025-06-01,11:42:39.000,152,11080762,5405,0,1748778158,12520.341819779998,192.17542592999962,52875.48254952 2025-06-01,11:42:40.000,152,11080748,5365,0,1748778159,12517.633823160002,190.26511169999867,52873.33051656001 2025-06-01,11:42:41.000,152,11080776,5285,0,1748778160,12515.141388459997,188.32660095000028,52871.17149648 2025-06-01,11:42:42.000,152,11080781,4885,0,1748778161,12513.538146679995,186.68415366000409,52868.99850216001 2025-06-01,11:42:43.000,152,11080792,5245,0,1748778162,12511.786706079998,185.57039112000348,52866.76262376 2025-06-01,11:42:44.000,152,11080753,5965,0,1748778163,12509.779285699995,184.5976111800046,52864.4359128 2025-06-01,11:42:45.000,152,11080764,5445,0,1748778164,12507.724711149996,183.96318948000408,52862.26291848001 2025-06-01,11:42:46.000,152,11080742,5245,0,1748778165,12505.05039607999,183.94909121999808,52859.98511736 2025-06-01,11:42:47.000,152,11080819,5525,0,1748778166,12502.69268757999,184.1253194700039,52857.693342000006 2025-06-01,11:42:48.000,152,11080788,5365,0,1748778167,12501.042291629994,183.90679644000193,52855.43650224001 2025-06-01,11:42:49.000,152,11080739,5805,0,1748778168,12499.695029629998,183.23007995999797,52853.24254656 2025-06-01,11:42:50.000,152,11080780,5245,0,1748778169,12498.246722980002,182.78598477000196,52851.13942344 2025-06-01,11:42:51.000,152,11080766,5365,0,1748778170,12496.58285441,183.11729388000094,52849.141107120005 2025-06-01,11:42:52.000,152,11080743,5525,0,1748778171,12494.743841779993,183.85040339999978,52847.40830136001 2025-06-01,11:42:53.000,152,11080727,5925,0,1748778172,12492.608431509994,184.96416594000038,52845.787289520005 2025-06-01,11:42:54.000,152,11080748,4525,0,1748778173,12489.577092009997,187.67103186000168,52843.97063832 2025-06-01,11:42:55.000,152,11080776,5325,0,1748778174,12486.92972218,190.70920689000195,52842.433471920005 2025-06-01,11:42:56.000,152,11080607,5565,0,1748778175,12484.632640470001,194.113936679998,52840.826434320006 2025-06-01,11:42:57.000,152,11080709,5884,0,1748778176,12482.551120679993,198.32226729000104,52839.32420352 2025-06-01,11:42:58.000,152,11080731,5684,0,1748778177,12480.80641638999,203.17911786000332,52837.96870224001 2025-06-01,11:42:59.000,152,11080745,5605,0,1748778178,12479.59388059,208.79727447000187,52836.5922396 2025-06-01,11:43:00.000,152,11080761,5805,0,1748778179,12479.108866269999,214.4013328200017,52835.35551936 2025-06-01,11:43:01.000,152,11080729,5405,0,1748778180,12479.44568176999,219.23703599999862,52834.23758016001 2025-06-01,11:43:02.000,152,11080763,5684,0,1748778181,12480.045213359997,223.61454573000083,52833.27335760001 2025-06-01,11:43:03.000,152,11080734,5525,0,1748778182,12480.860306869996,227.82287634000386,52832.54669712 2025-06-01,11:43:04.000,152,11080780,5405,0,1748778183,12481.284694399998,231.6717013200032,52831.93183056001 2025-06-01,11:43:05.000,152,11080761,5765,0,1748778184,12481.102814029997,233.46922946999985,52831.54055184 2025-06-01,11:43:06.000,152,11080724,5044,0,1748778185,12480.294456829994,234.39971463000256,52831.33792536001 2025-06-01,11:43:07.000,152,11080718,5285,0,1748778186,12478.886568039998,234.34332159000041,52831.17023448001 2025-06-01,11:43:08.000,152,11080767,5725,0,1748778187,12477.23617209,233.6736542400031,52831.1772216 2025-06-01,11:43:09.000,152,11080683,5684,0,1748778188,12475.343268979988,232.609235609998,52831.26106704001 2025-06-01,11:43:10.000,152,11080738,5165,0,1748778189,12473.18764977999,231.3615396000023,52831.35888672001 2025-06-01,11:43:11.000,152,11080780,5325,0,1748778190,12470.257354929992,230.12794184999802,52831.47766776001 2025-06-01,11:43:12.000,152,11080761,5845,0,1748778191,12466.788155279988,229.0141793100047,52831.51959048 2025-06-01,11:43:13.000,152,11080718,5205,0,1748778192,12463.298746699998,227.7030411300002,52831.49862912 2025-06-01,11:43:14.000,152,11080746,5405,0,1748778193,12459.748711329994,226.5258364199981,52831.40080944 2025-06-01,11:43:15.000,152,11080725,5765,0,1748778194,12456.46139204999,225.97600428000442,52831.23311856 2025-06-01,11:43:16.000,152,11080740,5165,0,1748778195,12452.102999479997,226.4060012100017,52830.97459512001 2025-06-01,11:43:17.000,152,11080748,5205,0,1748778196,12447.165284249997,227.3928794099993,52830.60427776 2025-06-01,11:43:18.000,152,11080738,5365,0,1748778197,12442.658692859994,228.53483847000462,52830.073256640004 2025-06-01,11:43:19.000,152,11080766,5445,0,1748778198,12438.11841992,230.55088965000323,52829.41646736001 2025-06-01,11:43:20.000,152,11080748,5445,0,1748778199,12433.147023139994,233.27185383000324,52828.536090240006 2025-06-01,11:43:21.000,152,11080740,5245,0,1748778200,12427.549149530001,237.38854575000005,52827.66968736001 2025-06-01,11:43:22.000,152,11080747,5765,0,1748778201,12422.112947359994,242.44277195999894,52826.59367088001 2025-06-01,11:43:23.000,152,11080783,5605,0,1748778202,12417.080923789988,247.62388251000084,52825.48970592001 2025-06-01,11:43:24.000,152,11080734,5445,0,1748778203,12412.197099039993,253.1433513000011,52824.28093416 2025-06-01,11:43:25.000,152,11080786,5365,0,1748778204,12408.135104109992,257.72528579999926,52823.2468404 2025-06-01,11:43:26.000,152,11080761,5565,0,1748778205,12403.803656779994,262.3072203000047,52822.1987724 2025-06-01,11:43:27.000,152,11080701,5645,0,1748778206,12400.118895209998,266.0996522400019,52821.206601360005 2025-06-01,11:43:28.000,152,11080722,5085,0,1748778207,12398.030639109995,268.8699603300047,52820.31225000001 2025-06-01,11:43:29.000,152,11080726,5245,0,1748778208,12397.10776464,271.7037105900017,52819.529692560005 2025-06-01,11:43:30.000,152,11080741,5765,0,1748778209,12395.969328250001,274.83352431000094,52818.956748720004 2025-06-01,11:43:31.000,152,11080694,5325,0,1748778210,12394.41997694999,277.8928467299993,52818.453676080004 2025-06-01,11:43:32.000,152,11080749,5805,0,1748778211,12393.012088159994,280.5926635200012,52817.971564800006 2025-06-01,11:43:33.000,152,11080749,5765,0,1748778212,12392.324984539991,282.2844547200002,52817.636183040006 2025-06-01,11:43:34.000,152,11080735,5884,0,1748778213,12392.14984048,282.8906799000033,52817.22394296001 2025-06-01,11:43:35.000,152,11080745,5805,0,1748778214,12391.550308889993,283.37706987000274,52816.97939376 2025-06-01,11:43:36.000,152,11080758,4925,0,1748778215,12390.836260029995,284.138375909999,52816.73484456 2025-06-01,11:43:37.000,152,11080798,5245,0,1748778216,12390.243464749998,284.4485376299999,52816.42741128 2025-06-01,11:43:38.000,152,11080784,5405,0,1748778217,12389.866231389991,284.815092390003,52816.126965120005 2025-06-01,11:43:39.000,152,11080737,5805,0,1748778218,12389.307117659999,284.7446010900021,52815.83350608001 2025-06-01,11:43:40.000,152,11080773,5605,0,1748778219,12388.909675369992,284.3498498100016,52815.63786672 2025-06-01,11:43:41.000,152,11080776,5245,0,1748778220,12388.060900309989,283.9410002700024,52815.44921448001 2025-06-01,11:43:42.000,152,11080813,5805,0,1748778221,12387.077399049995,283.39116813000146,52815.27453648 2025-06-01,11:43:43.000,152,11080745,5684,0,1748778222,12386.444185909997,282.5593707900043,52815.25357512 2025-06-01,11:43:44.000,152,11080734,5684,0,1748778223,12385.656037639994,281.84740866000357,52815.288510720005 2025-06-01,11:43:45.000,152,11080753,4965,0,1748778224,12384.659063759995,281.10020087999874,52815.30248496 2025-06-01,11:43:46.000,152,11080744,5285,0,1748778225,12383.015404119993,280.388238749998,52815.56799552001 2025-06-01,11:43:47.000,152,11080773,5645,0,1748778226,12381.183127799995,279.8102100899996,52815.90337728001 2025-06-01,11:43:48.000,152,11080794,4925,0,1748778227,12379.229597899997,279.0348057900046,52816.175874960005 2025-06-01,11:43:49.000,152,11080757,5845,0,1748778228,12377.161550729994,278.11136976000125,52816.73484456 2025-06-01,11:43:50.000,152,11080732,5405,0,1748778229,12374.184101710001,276.8213789700021,52817.182020240005 2025-06-01,11:43:51.000,152,11080736,5325,0,1748778230,12370.573439549997,275.29171776000294,52817.60823456001 2025-06-01,11:43:52.000,152,11080732,5325,0,1748778231,12366.63943450999,274.2484465200032,52817.89470648001 2025-06-01,11:43:53.000,152,11080745,5845,0,1748778232,12362.429240759993,273.42369830999814,52818.13226856001 2025-06-01,11:43:54.000,152,11080754,5205,0,1748778233,12357.740768999989,273.43779657000414,52818.29297232 2025-06-01,11:43:55.000,152,11080816,5205,0,1748778234,12354.157052079994,272.9514066000047,52818.43271472 2025-06-01,11:43:56.000,152,11080742,5125,0,1748778235,12350.86973279999,272.5143605400008,52818.67726392 2025-06-01,11:43:57.000,152,11080739,5605,0,1748778236,12348.19541773,271.8094475399994,52818.83098056001 2025-06-01,11:43:58.000,152,11080763,5925,0,1748778237,12345.581729449994,270.6956849999988,52819.096491120006 2025-06-01,11:43:59.000,152,11080724,5365,0,1748778238,12343.547363829995,269.99077200000465,52819.33405320001 2025-06-01,11:44:00.000,152,11080778,5285,0,1748778239,12341.337854149991,269.744052449998,52819.613538 2025-06-01,11:44:01.000,152,11080605,5645,0,1748778240,12338.67701169999,269.7229050599999,52819.87904856 2025-06-01,11:44:02.000,152,11080769,5805,0,1748778241,12336.10374128,269.9343789600025,52820.16552048 2025-06-01,11:44:03.000,152,11080755,5725,0,1748778242,12333.415953589989,270.08945982000296,52820.41006968001 2025-06-01,11:44:04.000,152,11080733,6045,0,1748778243,12331.657776679996,270.2163441599987,52820.74545144001 2025-06-01,11:44:05.000,152,11080812,4845,0,1748778244,12330.276833129996,270.4489654499994,52821.06685896 2025-06-01,11:44:06.000,152,11080794,5245,0,1748778245,12329.327013419992,270.2656880700015,52821.493073280006 2025-06-01,11:44:07.000,152,11080736,5405,0,1748778246,12328.88241695999,269.44798899000307,52821.98217168 2025-06-01,11:44:08.000,152,11080745,5645,0,1748778247,12328.417611569988,267.91127865000453,52822.47127008001 2025-06-01,11:44:09.000,152,11080765,5605,0,1748778248,12328.370457399993,265.6414587899999,52823.149020720004 2025-06-01,11:44:10.000,152,11080777,5325,0,1748778249,12328.673591349994,263.51262153000425,52823.93157816001 2025-06-01,11:44:11.000,152,11080746,5245,0,1748778250,12329.037352089996,261.34853862000455,52824.7840068 2025-06-01,11:44:12.000,152,11080780,5405,0,1748778251,12329.407849139992,259.1633083199995,52825.72726800001 2025-06-01,11:44:13.000,152,11080763,5565,0,1748778252,12329.609938439993,257.46446799000114,52826.83123296001 2025-06-01,11:44:14.000,152,11080719,5884,0,1748778253,12329.1114515,256.69611281999823,52827.98410776001 2025-06-01,11:44:15.000,152,11080753,5765,0,1748778254,12328.370457399993,256.8652919400047,52829.067111360004 2025-06-01,11:44:16.000,152,11080739,5565,0,1748778255,12327.58230912999,257.7182366699999,52830.240947520004 2025-06-01,11:44:17.000,152,11080746,5125,0,1748778256,12327.056876950002,258.66282009000133,52831.40080944 2025-06-01,11:44:18.000,152,11080761,5565,0,1748778257,12326.699852519996,259.3254383099993,52832.67246528 2025-06-01,11:44:19.000,152,11080774,5325,0,1748778258,12325.985803659998,259.44527352000296,52833.88822416 2025-06-01,11:44:20.000,152,11080736,5605,0,1748778259,12324.773267859993,259.6708456800043,52835.13193152 2025-06-01,11:44:21.000,152,11080717,5884,0,1748778260,12323.149817149992,259.6356000300002,52836.34070328001 2025-06-01,11:44:22.000,152,11080728,5325,0,1748778261,12321.34448606999,259.46642091000103,52837.472616720006 2025-06-01,11:44:23.000,152,11080726,5245,0,1748778262,12320.017432999994,259.2408487499997,52838.527671840005 2025-06-01,11:44:24.000,152,11080762,5325,0,1748778263,12318.690379929998,258.90249051000137,52839.57573984001 2025-06-01,11:44:25.000,152,11080742,5285,0,1748778264,12317.269018519997,258.30331445999764,52840.47707832 2025-06-01,11:44:26.000,152,11080741,5565,0,1748778265,12315.955438069992,257.3234853899994,52841.378416800006 2025-06-01,11:44:27.000,152,11080761,5925,0,1748778266,12314.203997469995,256.4987371800016,52842.22385832 2025-06-01,11:44:28.000,152,11080762,5205,0,1748778267,12311.361274649993,256.62562152000464,52842.94353168 2025-06-01,11:44:29.000,152,11080786,5285,0,1748778268,12308.269308359995,257.80987535999884,52843.46756568 2025-06-01,11:44:30.000,152,11080773,5645,0,1748778269,12304.874208119996,259.8470739300028,52843.91474136001 2025-06-01,11:44:31.000,152,11080783,5684,0,1748778270,12301.10861083,262.8781998300037,52844.29903296001 2025-06-01,11:44:32.000,152,11080763,5525,0,1748778271,12296.965780179999,266.5578456900039,52844.57851776 2025-06-01,11:44:33.000,152,11080729,5805,0,1748778272,12292.39182569,270.12470546999975,52844.85800256 2025-06-01,11:44:34.000,152,11080744,5285,0,1748778273,12287.932388469992,272.92321008,52845.06062904001 2025-06-01,11:44:35.000,152,11080759,5684,0,1748778274,12284.874103729999,274.0228743600019,52845.32613960001 2025-06-01,11:44:36.000,152,11080783,5645,0,1748778275,12282.543340469994,273.14173311000195,52845.56370168001 2025-06-01,11:44:37.000,152,11080765,5845,0,1748778276,12280.993989169998,271.0481415000031,52845.87113496 2025-06-01,11:44:38.000,152,11080753,5684,0,1748778277,12280.690855219997,268.48225818000356,52846.15760688 2025-06-01,11:44:39.000,152,11080745,5684,0,1748778278,12281.020934409993,265.8176870399984,52846.49298864 2025-06-01,11:44:40.000,152,11080743,5805,0,1748778279,12281.63393861999,263.9144219400041,52846.856318879996 2025-06-01,11:44:41.000,152,11080730,4925,0,1748778280,12281.788873749996,263.0967228599984,52847.20567488 2025-06-01,11:44:42.000,152,11080697,5684,0,1748778281,12281.862973160001,262.8147576600022,52847.24061048001 2025-06-01,11:44:43.000,152,11080699,5605,0,1748778282,12282.267151759988,263.08967372999905,52847.359391519996 2025-06-01,11:44:44.000,152,11080733,5965,0,1748778283,12283.385379220003,264.11884671000007,52847.191700639996 2025-06-01,11:44:45.000,152,11080769,5605,0,1748778284,12284.247626899996,265.84588356000313,52847.12182944001 2025-06-01,11:44:46.000,152,11080737,5525,0,1748778285,12284.705695979988,268.2002929800001,52846.9681128 2025-06-01,11:44:47.000,152,11080750,5245,0,1748778286,12284.800004319994,270.61814456999855,52846.83535752001 2025-06-01,11:44:48.000,152,11080752,5245,0,1748778287,12285.00882992999,272.9725539900028,52846.56285984 2025-06-01,11:44:49.000,152,11080724,5285,0,1748778288,12285.439953770001,274.9674577800033,52846.339272000005 2025-06-01,11:44:50.000,152,11080730,5365,0,1748778289,12286.160738939994,275.92613946000347,52846.1296584 2025-06-01,11:44:51.000,152,11080752,5125,0,1748778290,12286.335883,276.32089074000396,52846.11568416001 2025-06-01,11:44:52.000,152,11080784,5245,0,1748778291,12286.652489569991,276.3279398700033,52846.241452320006 2025-06-01,11:44:53.000,152,11080719,5725,0,1748778292,12287.40695628999,275.4961425299989,52846.53491136 2025-06-01,11:44:54.000,152,11080744,5205,0,1748778293,12287.925652159996,273.81844958999864,52847.1427908 2025-06-01,11:44:55.000,152,11080723,5525,0,1748778294,12287.481055699995,271.7389562399985,52847.8065672 2025-06-01,11:44:56.000,152,11080714,5365,0,1748778295,12286.059694289994,269.20831857000303,52848.67297008 2025-06-01,11:44:57.000,152,11080711,5805,0,1748778296,12283.398851839993,266.6424352500035,52849.63719264001 2025-06-01,11:44:58.000,152,11080728,5365,0,1748778297,12279.963333739994,264.59818755000015,52850.55250536001 2025-06-01,11:44:59.000,152,11080712,5245,0,1748778298,12275.719458439991,263.18836155000463,52851.45384384 2025-06-01,11:45:00.000,152,11080723,5645,0,1748778299,12271.394747419989,262.28607290999935,52852.25037552001 2025-06-01,11:45:01.000,152,11080701,5525,0,1748778300,12266.915101269995,261.8983707599982,52853.07485568 2025-06-01,11:45:02.000,152,11080694,5365,0,1748778301,12262.691434899993,261.7221425099997,52853.80151616 2025-06-01,11:45:03.000,152,11080727,5765,0,1748778302,12258.077062549994,262.06754988000466,52854.41638272 2025-06-01,11:45:04.000,152,11080710,5325,0,1748778303,12253.004621120002,263.8650780300013,52855.13605608 2025-06-01,11:45:05.000,152,11080756,5085,0,1748778304,12249.414167889998,265.84588356000313,52855.79983248001 2025-06-01,11:45:06.000,152,11080728,5445,0,1748778305,12246.15379384999,268.052261249999,52856.617325520005 2025-06-01,11:45:07.000,152,11080777,5645,0,1748778306,12243.620941289999,270.2304424200047,52857.637445039996 2025-06-01,11:45:08.000,152,11080697,5765,0,1748778307,12241.62699353,272.6412448800038,52858.72743576 2025-06-01,11:45:09.000,152,11080767,5565,0,1748778308,12239.720617799998,274.4810678100039,52859.9292204 2025-06-01,11:45:10.000,152,11080735,5485,0,1748778309,12237.733406349995,275.51728992000426,52861.10305656 2025-06-01,11:45:11.000,152,11080731,5645,0,1748778310,12236.574761029995,275.2987668900023,52862.36073816001 2025-06-01,11:45:12.000,152,11080772,5125,0,1748778311,12236.817268189996,273.494189609999,52863.88393032 2025-06-01,11:45:13.000,152,11080796,5365,0,1748778312,12238.312729010002,271.6120719000028,52865.60974896 2025-06-01,11:45:14.000,152,11080772,5245,0,1748778313,12241.013989319988,270.32208111000364,52867.51024560001 2025-06-01,11:45:15.000,152,11080740,5245,0,1748778314,12244.139637159991,268.79241990000446,52869.23606424001 2025-06-01,11:45:16.000,152,11080773,5684,0,1748778315,12246.941942119993,266.81161437000264,52870.968870000004 2025-06-01,11:45:17.000,152,11080763,5645,0,1748778316,12249.111033939997,264.9858897000013,52872.73661136001 2025-06-01,11:45:18.000,152,11080751,5725,0,1748778317,12250.653648929998,263.42803197000467,52874.21788080001 2025-06-01,11:45:19.000,152,11080704,5285,0,1748778318,12251.933547829998,262.405908120003,52875.6502404 2025-06-01,11:45:20.000,152,11080704,5325,0,1748778319,12252.203000229994,261.7714864200025,52876.82407656 2025-06-01,11:45:21.000,152,11080631,5565,0,1748778320,12251.32054362,261.5600125199999,52877.58567264 2025-06-01,11:45:22.000,152,11080660,5285,0,1748778321,12249.676883979999,261.49657034999836,52878.08874528 2025-06-01,11:45:23.000,152,11080721,5725,0,1748778322,12246.962151049993,261.7503390300044,52878.347268720005 2025-06-01,11:45:24.000,152,11080713,5765,0,1748778323,12242.832793019996,262.7019715799979,52878.26342328 2025-06-01,11:45:25.000,152,11080760,5245,0,1748778324,12238.568708789993,264.36556625999947,52877.90708016001 2025-06-01,11:45:26.000,152,11080729,5925,0,1748778325,12233.839819169989,266.66358264000155,52877.29920072 2025-06-01,11:45:27.000,152,11080729,5765,0,1748778326,12228.565288439997,269.8850350499997,52876.53760464 2025-06-01,11:45:28.000,152,11080704,5325,0,1748778327,12222.906788039989,272.8245222600017,52875.69915024 2025-06-01,11:45:29.000,152,11080727,5805,0,1748778328,12217.19439715999,274.84762256999966,52874.69300496 2025-06-01,11:45:30.000,152,11080737,5725,0,1748778329,12211.354016389996,276.78613331999804,52873.66589832001 2025-06-01,11:45:31.000,152,11080710,5245,0,1748778330,12206.26136602999,279.72562053,52872.5759076 2025-06-01,11:45:32.000,152,11080729,5684,0,1748778331,12201.620048439996,283.5039542099985,52871.68155624001 2025-06-01,11:45:33.000,152,11080769,5645,0,1748778332,12198.278838680002,288.6991630199991,52870.81515336001 2025-06-01,11:45:34.000,152,11080738,5605,0,1748778333,12196.58802486999,294.57813744000305,52869.920802 2025-06-01,11:45:35.000,152,11080764,5405,0,1748778334,12195.981756970003,299.15302281000186,52869.38279376001 2025-06-01,11:45:36.000,152,11080750,5325,0,1748778335,12195.719040880002,303.5375816700034,52868.86574688 2025-06-01,11:45:37.000,152,11080688,5205,0,1748778336,12194.425669359996,306.92821320000076,52868.32075152 2025-06-01,11:45:38.000,152,11080768,5325,0,1748778337,12192.478875769993,308.2957444200001,52867.9294728 2025-06-01,11:45:39.000,152,11080716,5085,0,1748778338,12191.340439379994,307.6119788100041,52867.79671752001 2025-06-01,11:45:40.000,152,11080754,5485,0,1748778339,12190.781325650001,305.96248239000124,52867.649988 2025-06-01,11:45:41.000,152,11080756,5285,0,1748778340,12190.990151259997,303.73495731,52867.65697512001 2025-06-01,11:45:42.000,152,11080740,5325,0,1748778341,12191.367384619989,302.1489030599987,52867.67793648001 2025-06-01,11:45:43.000,152,11080786,5325,0,1748778342,12191.603155469995,302.36742609000066,52867.77575616001 2025-06-01,11:45:44.000,152,11080754,5485,0,1748778343,12191.623364399995,304.25659293000354,52867.9294728 2025-06-01,11:45:45.000,152,11080822,5125,0,1748778344,12191.81871739,306.89296755000396,52868.174022 2025-06-01,11:45:46.000,152,11080800,5245,0,1748778345,12191.293285209998,309.81835649999994,52868.54433936001 2025-06-01,11:45:47.000,152,11080771,5845,0,1748778346,12191.973652519991,312.53932067999995,52868.97055368001 2025-06-01,11:45:48.000,152,11080751,5565,0,1748778347,12193.93391873,315.5281518000047,52869.424716479996 2025-06-01,11:45:49.000,152,11080703,5565,0,1748778348,12196.46677128999,319.0738641900025,52869.90682776001 2025-06-01,11:45:50.000,152,11080747,5525,0,1748778349,12198.453982739993,324.0082551899977,52870.42387464 2025-06-01,11:45:51.000,152,11080780,5325,0,1748778350,12200.00333403999,329.41493790000095,52870.59156552 2025-06-01,11:45:52.000,152,11080778,5044,0,1748778351,12201.14177042999,335.92833401999815,52870.78720488 2025-06-01,11:45:53.000,152,11080771,5765,0,1748778352,12201.566157959991,342.8858253299986,52870.89201168001 2025-06-01,11:45:54.000,152,11080753,5684,0,1748778353,12201.148506739999,350.5129839900037,52870.96188288001 2025-06-01,11:45:55.000,152,11080751,5525,0,1748778354,12200.28625905999,357.28014878999966,52871.0038056 2025-06-01,11:45:56.000,152,11080749,5485,0,1748778355,12198.427037499998,364.77337398000236,52870.968870000004 2025-06-01,11:45:57.000,152,11080719,5645,0,1748778356,12196.71601476,371.4700474800047,52870.8291276 2025-06-01,11:45:58.000,152,11080720,5285,0,1748778357,12195.692095639992,376.3480454399978,52870.81515336001 2025-06-01,11:45:59.000,152,11080746,5165,0,1748778358,12194.661440210002,380.7467025599981,52870.74528216001 2025-06-01,11:46:00.000,152,11080720,5485,0,1748778359,12193.152506769991,385.08191751000413,52870.752269280005 2025-06-01,11:46:01.000,152,11080731,5565,0,1748778360,12191.704200119995,388.7968090200011,52870.89201168001 2025-06-01,11:46:02.000,152,11080713,5525,0,1748778361,12190.707226239996,390.90449888999865,52871.17848360001 2025-06-01,11:46:03.000,152,11080785,5325,0,1748778362,12189.44079996,391.3344958200032,52871.541813840005 2025-06-01,11:46:04.000,152,11080761,5725,0,1748778363,12187.399698029993,391.1864640900021,52871.75142744001 2025-06-01,11:46:05.000,152,11080756,5325,0,1748778364,12184.658019859991,391.46138015999895,52871.75142744001 2025-06-01,11:46:06.000,152,11080754,5365,0,1748778365,12180.6431791,393.8933300100034,52871.45098128 2025-06-01,11:46:07.000,152,11080781,5605,0,1748778366,12176.783273469999,396.52970463000383,52870.86406320001 2025-06-01,11:46:08.000,152,11080773,5765,0,1748778367,12173.132193449994,398.5528049400018,52869.99766032 2025-06-01,11:46:09.000,152,11080679,5725,0,1748778368,12170.552186719993,400.0754170200016,52869.27099984 2025-06-01,11:46:10.000,152,11080752,5325,0,1748778369,12169.9324462,401.05524608999986,52868.418571199996 2025-06-01,11:46:11.000,152,11080804,5125,0,1748778370,12171.326862369991,401.76015909000125,52867.69191072 2025-06-01,11:46:12.000,152,11080728,5165,0,1748778371,12172.397935659996,403.00785510000424,52867.20979944 2025-06-01,11:46:13.000,152,11080686,5085,0,1748778372,12173.111984519994,403.38850811999873,52866.678778320005 2025-06-01,11:46:14.000,152,11080752,5445,0,1748778373,12173.42859109,403.71276809999836,52866.55301016001 2025-06-01,11:46:15.000,152,11080754,5285,0,1748778374,12173.954023270002,404.73489195,52866.5669844 2025-06-01,11:46:16.000,152,11080784,5165,0,1748778375,12175.220449549997,405.58078755000315,52866.797559360006 2025-06-01,11:46:17.000,152,11080784,5044,0,1748778376,12177.483849709992,405.60193494000123,52867.39146456001 2025-06-01,11:46:18.000,152,11080732,5205,0,1748778377,12179.828085590001,405.48209973000485,52868.20197048 2025-06-01,11:46:19.000,152,11080721,5684,0,1748778378,12182.455246489997,404.60095847999764,52869.0823476 2025-06-01,11:46:20.000,152,11080735,5925,0,1748778379,12186.072644959997,403.7691611400005,52870.151376960006 2025-06-01,11:46:21.000,152,11080783,5845,0,1748778380,12190.525345869995,402.5073668699988,52871.19245784 2025-06-01,11:46:22.000,152,11080774,5445,0,1748778381,12193.90697348999,401.2949165099999,52872.52001064001 2025-06-01,11:46:23.000,152,11080762,5485,0,1748778382,12196.109746859998,399.56083053000475,52873.92442176 2025-06-01,11:46:24.000,152,11080753,5845,0,1748778383,12197.517635649994,397.6223197799991,52875.615304800005 2025-06-01,11:46:25.000,152,11080714,5285,0,1748778384,12197.67257078,397.26281415000267,52877.10356136 2025-06-01,11:46:26.000,152,11080776,5125,0,1748778385,12198.406828569998,398.05231671000365,52878.66168912 2025-06-01,11:46:27.000,152,11080789,5125,0,1748778386,12199.706936399998,399.4903392300039,52880.03116464 2025-06-01,11:46:28.000,152,11080769,5565,0,1748778387,12201.52574009999,400.8790178400013,52881.35871744001 2025-06-01,11:46:29.000,152,11080785,5684,0,1748778388,12203.391697969993,401.95753472999786,52882.54652784 2025-06-01,11:46:30.000,152,11080743,5565,0,1748778389,12204.610970079993,403.15588682999805,52883.62254432 2025-06-01,11:46:31.000,152,11080757,5005,0,1748778390,12205.769615399993,405.0450536700009,52884.39811464 2025-06-01,11:46:32.000,152,11080756,5285,0,1748778391,12206.645335699992,407.2302839699987,52885.152723600004 2025-06-01,11:46:33.000,152,11080729,5565,0,1748778392,12208.57865666999,407.9492952299988,52886.012139360006 2025-06-01,11:46:34.000,152,11080831,5925,0,1748778393,12210.538922879998,408.6894538800043,52886.92745208 2025-06-01,11:46:35.000,152,11080826,5365,0,1748778394,12213.368173079994,408.5555204100019,52887.92661024001 2025-06-01,11:46:36.000,152,11080752,5325,0,1748778395,12218.33956986,406.9835644199993,52888.98166536001 2025-06-01,11:46:37.000,152,11080794,5325,0,1748778396,12223.836398819993,404.8194815099996,52890.22537272001 2025-06-01,11:46:38.000,152,11080786,5205,0,1748778397,12229.616152800001,402.8668725000025,52891.5110028 2025-06-01,11:46:39.000,152,11080821,5565,0,1748778398,12235.813558000002,400.92131262000476,52892.97829800001 2025-06-01,11:46:40.000,152,11080768,5245,0,1748778399,12242.940573979991,397.33330545000354,52894.78796208 2025-06-01,11:46:41.000,152,11080745,5485,0,1748778400,12250.006963169995,392.5539953100015,52896.80025264 2025-06-01,11:46:42.000,152,11080789,5605,0,1748778401,12257.221551179995,386.37895743000263,52898.854465920005 2025-06-01,11:46:43.000,152,11080765,5645,0,1748778402,12265.022198159997,379.3862204699981,52900.97156328 2025-06-01,11:46:44.000,152,11080752,5445,0,1748778403,12272.96430765,372.689546970003,52903.20045456 2025-06-01,11:46:45.000,152,11080793,5645,0,1748778404,12280.549392709996,367.029095580001,52905.24768072001 2025-06-01,11:46:46.000,152,11080758,5125,0,1748778405,12289.111242719991,360.80471378999937,52907.41368792 2025-06-01,11:46:47.000,152,11080741,5605,0,1748778406,12297.598993319996,354.93278850000206,52909.537772400006 2025-06-01,11:46:48.000,152,11080730,5044,0,1748778407,12306.127161780001,350.09708531999786,52911.55006296001 2025-06-01,11:46:49.000,152,11080751,5565,0,1748778408,12314.244415329995,347.0871068100023,52913.52741792 2025-06-01,11:46:50.000,152,11080768,5205,0,1748778409,12321.182814629989,346.04383557000256,52915.39297896 2025-06-01,11:46:51.000,152,11080758,5445,0,1748778410,12326.5516537,346.3962920699996,52917.1187976 2025-06-01,11:46:52.000,152,11080760,5285,0,1748778411,12330.06127120999,347.09415594000166,52918.7258352 2025-06-01,11:46:53.000,152,11080752,5245,0,1748778412,12332.52676067,348.2995571700012,52920.18614328 2025-06-01,11:46:54.000,152,11080818,5605,0,1748778413,12334.291673890002,350.2874118300024,52921.51369608001 2025-06-01,11:46:55.000,152,11080818,5565,0,1748778414,12336.15763175999,351.75363087000005,52922.75041632 2025-06-01,11:46:56.000,152,11080729,5605,0,1748778415,12337.38364018,353.16345687000285,52923.91027824001 2025-06-01,11:46:57.000,152,11080769,5805,0,1748778416,12338.023589629993,354.3336124499983,52924.90244928 2025-06-01,11:46:58.000,152,11080762,5325,0,1748778417,12337.949490220002,356.3003197200014,52925.69199384 2025-06-01,11:46:59.000,152,11080731,5645,0,1748778418,12337.27585921999,359.2609543200015,52926.37673160001 2025-06-01,11:47:00.000,152,11080804,5085,0,1748778419,12336.474238329996,361.4673320100046,52926.81692016 2025-06-01,11:47:01.000,152,11080800,5005,0,1748778420,12335.834288879989,363.1450249500049,52927.15230192 2025-06-01,11:47:02.000,152,11080798,5285,0,1748778421,12336.784108589993,364.20239445000334,52927.389864000004 2025-06-01,11:47:03.000,152,11080758,5405,0,1748778422,12338.65680276999,365.77435043999867,52927.59947760001 2025-06-01,11:47:04.000,152,11080751,5845,0,1748778423,12340.825894589994,367.7058120599977,52927.83005256 2025-06-01,11:47:05.000,152,11080758,5325,0,1748778424,12342.994986409998,370.2646462499979,52928.14447296 2025-06-01,11:47:06.000,152,11080763,5805,0,1748778425,12345.514366349998,373.704621689998,52928.50780320001 2025-06-01,11:47:07.000,152,11080770,5205,0,1748778426,12348.552442159991,376.6441089,52929.05279856 2025-06-01,11:47:08.000,152,11080797,5805,0,1748778427,12351.361483430002,379.16064831000404,52929.64670376 2025-06-01,11:47:09.000,152,11080759,5565,0,1748778428,12354.399559239995,381.2330925300048,52930.33842864 2025-06-01,11:47:10.000,152,11080757,5645,0,1748778429,12358.12473866999,382.875539820001,52931.23976712001 2025-06-01,11:47:11.000,152,11080749,5765,0,1748778430,12361.74213713999,384.16553061000013,52932.35770632 2025-06-01,11:47:12.000,152,11080768,5285,0,1748778431,12364.908202839993,384.93388578000304,52933.62936216 2025-06-01,11:47:13.000,152,11080803,5925,0,1748778432,12367.79807982999,385.3850300999984,52934.984863440004 2025-06-01,11:47:14.000,152,11080830,5245,0,1748778433,12370.701429439992,385.14535967999836,52936.54997832 2025-06-01,11:47:15.000,152,11080771,5725,0,1748778434,12372.870521259996,384.5602818900006,52937.96137656 2025-06-01,11:47:16.000,152,11080806,5325,0,1748778435,12374.143683850001,383.1363576299991,52939.61033688 2025-06-01,11:47:17.000,152,11080771,5725,0,1748778436,12375.086767249995,381.0427660200003,52941.189426000004 2025-06-01,11:47:18.000,152,11080769,5845,0,1748778437,12376.05005957999,377.25738321000244,52942.8313992 2025-06-01,11:47:19.000,152,11080792,5285,0,1748778438,12376.063532199994,373.4438038799999,52944.33363 2025-06-01,11:47:20.000,152,11080756,5285,0,1748778439,12375.106976179995,370.0461232200032,52945.81489944 2025-06-01,11:47:21.000,152,11080788,5405,0,1748778440,12372.890730189996,367.5366329399985,52947.177387840005 2025-06-01,11:47:22.000,152,11080761,5725,0,1748778441,12369.899808549999,364.9496022300009,52948.33724976 2025-06-01,11:47:23.000,152,11080762,5245,0,1748778442,12367.528627429994,361.5025776600014,52949.308459440006 2025-06-01,11:47:24.000,152,11080737,5725,0,1748778443,12364.780212949998,358.5701395799988,52950.22377216 2025-06-01,11:47:25.000,152,11080737,5725,0,1748778444,12362.435977069988,356.7303166499987,52950.7617804 2025-06-01,11:47:26.000,152,11080785,5725,0,1748778445,12360.28709418,355.0878693600025,52951.25786592 2025-06-01,11:47:27.000,152,11080786,5165,0,1748778446,12358.872469079994,353.88246813000296,52951.40459544 2025-06-01,11:47:28.000,152,11080781,5884,0,1748778447,12358.11126605,353.47361859000375,52951.44651816 2025-06-01,11:47:29.000,152,11080765,5725,0,1748778448,12357.612779109993,353.2903412099986,52951.40459544 2025-06-01,11:47:30.000,152,11080741,5725,0,1748778449,12357.464580289998,353.0436216599992,52951.418569680005 2025-06-01,11:47:31.000,152,11080745,5684,0,1748778450,12356.878521319995,352.81804949999787,52951.27184016001 2025-06-01,11:47:32.000,152,11080767,5525,0,1748778451,12356.016273640002,352.04969433000224,52951.3556856 2025-06-01,11:47:33.000,152,11080799,5485,0,1748778452,12356.110581979992,351.0839635200027,52951.4255568 2025-06-01,11:47:34.000,152,11080724,5365,0,1748778453,12356.68990464,350.2028222700028,52951.495428 2025-06-01,11:47:35.000,152,11080757,5645,0,1748778454,12356.514760579994,349.71643230000336,52951.60722192001 2025-06-01,11:47:36.000,152,11080785,5765,0,1748778455,12355.329170019999,349.98429924000084,52951.670106 2025-06-01,11:47:37.000,152,11080809,5725,0,1748778456,12353.348694879991,351.4787148000032,52951.62818328001 2025-06-01,11:47:38.000,152,11080741,5725,0,1748778457,12350.997722690001,352.0355960700035,52951.39062120001 2025-06-01,11:47:39.000,152,11080801,5765,0,1748778458,12348.916202899993,352.1342838900018,52951.12511064001 2025-06-01,11:47:40.000,152,11080723,5565,0,1748778459,12347.622831380002,352.416249089998,52950.99934248 2025-06-01,11:47:41.000,152,11080764,5245,0,1748778460,12346.275569379992,354.27721941000345,52950.75479328 2025-06-01,11:47:42.000,152,11080752,5205,0,1748778461,12343.62146324,356.5470392700008,52950.580115280005 2025-06-01,11:47:43.000,152,11080818,5285,0,1748778462,12341.230073189996,356.11704234000354,52950.5172312 2025-06-01,11:47:44.000,152,11080739,4885,0,1748778463,12339.391060559989,353.3678816399988,52950.482295600006 2025-06-01,11:47:45.000,152,11080814,5285,0,1748778464,12337.936017599997,350.6751139800035,52950.53819256 2025-06-01,11:47:46.000,152,11080763,5565,0,1748778465,12336.541601429992,348.919880610003,52950.66396072 2025-06-01,11:47:47.000,152,11080752,5125,0,1748778466,12336.130686519995,348.03169023000373,52950.8316516 2025-06-01,11:47:48.000,152,11080612,5165,0,1748778467,12335.517682309997,347.77087241999834,52951.083187920005 2025-06-01,11:47:49.000,152,11080728,5445,0,1748778468,12334.87773285999,347.53825112999766,52951.3556856 2025-06-01,11:47:50.000,152,11080755,5684,0,1748778469,12334.318619129997,347.58759504000045,52951.69805448001 2025-06-01,11:47:51.000,152,11080770,5325,0,1748778470,12333.328381559993,347.1998928899993,52952.040423360006 2025-06-01,11:47:52.000,152,11080807,5765,0,1748778471,12332.196681479989,345.9099021000002,52952.354843760004 2025-06-01,11:47:53.000,152,11080770,5125,0,1748778472,12331.859865979997,343.97844048000115,52952.86490352 2025-06-01,11:47:54.000,152,11080777,5884,0,1748778473,12332.432452329995,342.61795839000115,52953.242208 2025-06-01,11:47:55.000,152,11080729,5765,0,1748778474,12333.73929646999,342.4135336199979,52953.47278296001 2025-06-01,11:47:56.000,152,11080715,5605,0,1748778475,12334.79689713999,342.51927057000285,52953.52169280001 2025-06-01,11:47:57.000,152,11080733,5565,0,1748778476,12335.665881129993,341.4619010700044,52953.64047384001 2025-06-01,11:47:58.000,152,11080707,5605,0,1748778477,12337.087242539994,339.30486729000404,52953.75925488001 2025-06-01,11:47:59.000,152,11080710,5245,0,1748778478,12339.188971260002,337.9161886799993,52953.94092 2025-06-01,11:48:00.000,152,11080731,5645,0,1748778479,12340.677695769999,337.246521330002,52954.0806624 2025-06-01,11:48:01.000,152,11080747,5765,0,1748778480,12340.637277909998,337.97963085000083,52953.99681696001 2025-06-01,11:48:02.000,152,11080706,5125,0,1748778481,12340.886521379995,339.5586359700028,52953.864061680004 2025-06-01,11:48:03.000,152,11080765,5605,0,1748778482,12341.870022639989,341.5605888900027,52953.57758976 2025-06-01,11:48:04.000,152,11080769,5725,0,1748778483,12343.116239989999,343.21008530999825,52953.23522088001 2025-06-01,11:48:05.000,152,11080770,5245,0,1748778484,12343.884179330002,343.16074140000273,52953.13041408 2025-06-01,11:48:06.000,152,11080746,5165,0,1748778485,12344.524128779994,342.09632276999764,52952.94874896001 2025-06-01,11:48:07.000,152,11080684,5285,0,1748778486,12344.69253652999,339.9533872500033,52952.96971032001 2025-06-01,11:48:08.000,152,11080722,5405,0,1748778487,12345.305540740002,338.4096277799981,52953.08150424 2025-06-01,11:48:09.000,152,11080755,5805,0,1748778488,12344.867680589996,338.26864518000366,52953.18631104001 2025-06-01,11:48:10.000,152,11080721,5845,0,1748778489,12342.826578660002,338.84667384000204,52953.44483448 2025-06-01,11:48:11.000,152,11080784,5245,0,1748778490,12339.72113975,339.58683249000023,52953.79419048 2025-06-01,11:48:12.000,152,11080720,5565,0,1748778491,12336.568546670002,339.1427373000042,52954.33219872001 2025-06-01,11:48:13.000,152,11080735,5605,0,1748778492,12334.042430419991,339.2837198999987,52954.88418120001 2025-06-01,11:48:14.000,152,11080749,5884,0,1748778493,12332.304462439999,338.8325755800033,52955.6877 2025-06-01,11:48:15.000,152,11080775,5805,0,1748778494,12331.32096117999,337.45094609999796,52956.37243776001 2025-06-01,11:48:16.000,152,11080757,5725,0,1748778495,12330.606912319992,335.37145274999784,52957.14102096001 2025-06-01,11:48:17.000,152,11080788,5125,0,1748778496,12330.499131359997,333.35540156999923,52957.93755264 2025-06-01,11:48:18.000,152,11080761,5684,0,1748778497,12331.11887187999,331.50148038000043,52958.65023888001 2025-06-01,11:48:19.000,152,11080732,5445,0,1748778498,12331.637567749996,328.56199316999846,52959.348950880005 2025-06-01,11:48:20.000,152,11080713,5605,0,1748778499,12333.106083329993,324.2267782199997,52959.97779168 2025-06-01,11:48:21.000,152,11080718,5325,0,1748778500,12335.214548359996,319.41222243000084,52960.53676128 2025-06-01,11:48:22.000,152,11080741,5645,0,1748778501,12336.925571099993,315.2391374700019,52961.11669224001 2025-06-01,11:48:23.000,152,11080768,5245,0,1748778502,12337.578993169991,311.68637595000473,52961.47303536001 2025-06-01,11:48:24.000,152,11080771,5884,0,1748778503,12338.906046240001,309.36016304999794,52961.83636560001 2025-06-01,11:48:25.000,152,11080790,5165,0,1748778504,12340.745058869994,309.3319665300005,52961.94815952 2025-06-01,11:48:26.000,152,11080700,5245,0,1748778505,12342.01148514999,310.78408730999945,52962.02501784001 2025-06-01,11:48:27.000,152,11080758,5205,0,1748778506,12342.065375629994,312.34194504000334,52961.97610800001 2025-06-01,11:48:28.000,152,11080719,5565,0,1748778507,12341.257018429991,312.80013848999806,52961.85732696001 2025-06-01,11:48:29.000,152,11080712,5365,0,1748778508,12340.111845729996,312.447681990001,52961.73854592001 2025-06-01,11:48:30.000,152,11080743,5765,0,1748778509,12337.619411029991,311.8908007200007,52961.60579064 2025-06-01,11:48:31.000,152,11080716,5285,0,1748778510,12334.136738759997,311.40441075000126,52961.29835736 2025-06-01,11:48:32.000,152,11080719,5565,0,1748778511,12330.613648630002,310.9532664299986,52960.8931044 2025-06-01,11:48:33.000,152,11080740,5245,0,1748778512,12327.326329349999,311.53834422000364,52960.43195448 2025-06-01,11:48:34.000,152,11080761,6084,0,1748778513,12323.149817149992,313.1243984699977,52959.88695912 2025-06-01,11:48:35.000,152,11080772,5044,0,1748778514,12319.828816319998,313.5825919199997,52959.32798952 2025-06-01,11:48:36.000,152,11080795,5884,0,1748778515,12316.494342869999,312.447681990001,52958.76901992001 2025-06-01,11:48:37.000,152,11080793,5765,0,1748778516,12312.688327719989,310.79818556999817,52958.32184424 2025-06-01,11:48:38.000,152,11080749,5525,0,1748778517,12308.990093529988,308.2323022499986,52957.853707199996 2025-06-01,11:48:39.000,152,11080758,5285,0,1748778518,12306.214733809997,303.89708729999984,52957.623132240005 2025-06-01,11:48:40.000,152,11080822,5165,0,1748778519,12303.270966339995,300.0130166700037,52957.35762168001 2025-06-01,11:48:41.000,152,11080818,5285,0,1748778520,12299.6064137,298.46925719999854,52957.10608536 2025-06-01,11:48:42.000,152,11080809,5565,0,1748778521,12295.658936039988,297.66565637999884,52956.784677840005 2025-06-01,11:48:43.000,152,11080818,5285,0,1748778522,12292.42550723999,296.10074952000286,52956.49121880001 2025-06-01,11:48:44.000,152,11080820,5285,0,1748778523,12290.10821659999,293.5348662000033,52956.2466696 2025-06-01,11:48:45.000,152,11080807,5725,0,1748778524,12289.010198069991,291.286193730004,52956.162824160005 2025-06-01,11:48:46.000,152,11080765,5325,0,1748778525,12289.400904050002,289.1080125599983,52956.14884992 2025-06-01,11:48:47.000,152,11080749,5725,0,1748778526,12290.882892249989,286.4504905499998,52956.02308176 2025-06-01,11:48:48.000,152,11080776,5205,0,1748778527,12292.843158459997,284.27935851000075,52955.85539088 2025-06-01,11:48:49.000,152,11080835,5725,0,1748778528,12293.927704369991,283.4475611700036,52955.62481592 2025-06-01,11:48:50.000,152,11080845,5765,0,1748778529,12294.257783560002,284.25821112000267,52955.01693648 2025-06-01,11:48:51.000,152,11080787,5765,0,1748778530,12293.40227218999,285.9781988399991,52954.31123736001 2025-06-01,11:48:52.000,152,11080804,5165,0,1748778531,12292.337935209995,287.38097571000253,52953.61951248001 2025-06-01,11:48:53.000,152,11080768,5165,0,1748778532,12291.994383399993,287.5008109199989,52952.88586488 2025-06-01,11:48:54.000,152,11080784,5325,0,1748778533,12292.681487019996,287.49376178999955,52952.326895280006 2025-06-01,11:48:55.000,152,11080754,5085,0,1748778534,12293.62457041999,288.2691660900018,52951.823822640006 2025-06-01,11:48:56.000,152,11080778,5285,0,1748778535,12294.86405145999,289.89046598999994,52951.4255568 2025-06-01,11:48:57.000,152,11080718,5285,0,1748778536,12296.11026881,290.94078635999904,52950.971394 2025-06-01,11:48:58.000,152,11080727,5565,0,1748778537,12297.08029744999,291.0253759199986,52950.73383192 2025-06-01,11:48:59.000,152,11080735,5165,0,1748778538,12297.780873689997,290.6235755099988,52950.649986480006 2025-06-01,11:49:00.000,152,11080755,5645,0,1748778539,12298.33998741999,291.2579972099993,52950.40543728001 2025-06-01,11:49:01.000,152,11080720,5085,0,1748778540,12299.343697609998,293.1260166600041,52950.25172064 2025-06-01,11:49:02.000,152,11080747,5565,0,1748778541,12300.85936735999,294.4864987500041,52950.01415856 2025-06-01,11:49:03.000,152,11080796,5245,0,1748778542,12302.28746508,294.8460043800005,52950.00018432001 2025-06-01,11:49:04.000,152,11080764,5565,0,1748778543,12303.695353869996,294.6486287400039,52950.09800400001 2025-06-01,11:49:05.000,152,11080711,5765,0,1748778544,12304.853999189996,295.05042915000377,52950.16787520001 2025-06-01,11:49:06.000,152,11080805,5645,0,1748778545,12306.228206430002,296.00206170000456,52950.272682 2025-06-01,11:49:07.000,152,11080747,5605,0,1748778546,12307.460951159992,297.6515581200001,52950.18883656001 2025-06-01,11:49:08.000,152,11080778,5205,0,1748778547,12309.38079951,298.4058150300043,52950.195823680006 2025-06-01,11:49:09.000,152,11080733,5684,0,1748778548,12311.428637749988,298.84286109000095,52950.15390096 2025-06-01,11:49:10.000,152,11080786,5285,0,1748778549,12313.227232519996,299.63236365000193,52950.10499112 2025-06-01,11:49:11.000,152,11080766,5405,0,1748778550,12315.800502940001,300.0976062300033,52949.909351760005 2025-06-01,11:49:12.000,152,11080700,5245,0,1748778551,12319.923124659988,300.9223544400011,52949.80454496001 2025-06-01,11:49:13.000,152,11080735,5805,0,1748778552,12323.500105270003,302.6705386800022,52949.58095712 2025-06-01,11:49:14.000,152,11080726,5365,0,1748778553,12326.517972149995,304.89101463000407,52949.224614 2025-06-01,11:49:15.000,152,11080803,5565,0,1748778554,12329.097978879996,306.99165537000226,52948.88224512 2025-06-01,11:49:16.000,152,11080784,5245,0,1748778555,12331.14581712,308.89492047000385,52948.53987624001 2025-06-01,11:49:17.000,152,11080721,5645,0,1748778556,12333.490052999994,310.48802385000454,52948.27436568001 2025-06-01,11:49:18.000,152,11080784,5445,0,1748778557,12335.652408509988,311.45375466000405,52948.16955888 2025-06-01,11:49:19.000,152,11080769,5765,0,1748778558,12337.740664609992,311.35506683999847,52947.9319968 2025-06-01,11:49:20.000,152,11080807,5565,0,1748778559,12340.051218939996,310.16376386999764,52947.778280160004 2025-06-01,11:49:21.000,152,11080786,5245,0,1748778560,12341.553416069997,308.2675479000027,52947.62456352001 2025-06-01,11:49:22.000,152,11080776,5485,0,1748778561,12343.48000073,306.2373984599981,52947.60360216001 2025-06-01,11:49:23.000,152,11080761,5684,0,1748778562,12345.500893729994,303.94643121000263,52947.73635744 2025-06-01,11:49:24.000,152,11080764,5365,0,1748778563,12348.31667131,302.12070654000127,52947.97391952 2025-06-01,11:49:25.000,152,11080776,5245,0,1748778564,12351.334538189993,300.569897940004,52948.351224000005 2025-06-01,11:49:26.000,152,11080787,5445,0,1748778565,12354.359141379995,298.99089282000205,52948.81936104 2025-06-01,11:49:27.000,152,11080750,5085,0,1748778566,12357.168182649992,298.12384983000084,52949.28051096001 2025-06-01,11:49:28.000,152,11080769,5925,0,1748778567,12360.334248349995,297.4400842200048,52949.80454496001 2025-06-01,11:49:29.000,152,11080758,5285,0,1748778568,12363.94491051,297.44713335000415,52950.33556608001 2025-06-01,11:49:30.000,152,11080780,5125,0,1748778569,12367.414110159989,298.6384363199977,52950.85261296 2025-06-01,11:49:31.000,152,11080741,5725,0,1748778570,12370.14231571,300.3231783900046,52951.5652992 2025-06-01,11:49:32.000,152,11080736,5085,0,1748778571,12372.883993880001,301.4580883200033,52952.375805120006 2025-06-01,11:49:33.000,152,11080728,5205,0,1748778572,12376.663063790002,303.19217429999844,52953.07451712 2025-06-01,11:49:34.000,152,11080732,4645,0,1748778573,12381.802868319988,306.25149672000407,52953.885023040006 2025-06-01,11:49:35.000,152,11080713,5845,0,1748778574,12386.498076390002,309.43770347999816,52954.604696400005 2025-06-01,11:49:36.000,152,11080749,5765,0,1748778575,12390.479235599989,312.88472804999765,52955.4780864 2025-06-01,11:49:37.000,152,11080718,5245,0,1748778576,12394.56143945999,314.93602488000033,52956.30955368 2025-06-01,11:49:38.000,152,11080797,5925,0,1748778577,12399.593463029996,315.7325765700007,52957.19691792 2025-06-01,11:49:39.000,152,11080761,5884,0,1748778578,12404.376243129991,317.1846973499996,52958.021398079996 2025-06-01,11:49:40.000,152,11080789,5405,0,1748778579,12408.754844629999,318.50993379000283,52958.80395552 2025-06-01,11:49:41.000,152,11080735,5965,0,1748778580,12413.113237199992,319.4192715600002,52959.4956804 2025-06-01,11:49:42.000,152,11080738,5365,0,1748778581,12417.37058512,320.4695919299993,52960.09657272 2025-06-01,11:49:43.000,152,11080720,5605,0,1748778582,12420.779157979989,322.9720330800046,52960.452915840004 2025-06-01,11:49:44.000,152,11080733,5845,0,1748778583,12423.44000042999,327.1944619499991,52960.55772264 2025-06-01,11:49:45.000,152,11080719,5845,0,1748778584,12425.117341619996,331.141974750004,52960.51579992001 2025-06-01,11:49:46.000,152,11080717,5485,0,1748778585,12426.370295280001,335.0119471200014,52960.355096160005 2025-06-01,11:49:47.000,152,11080767,5725,0,1748778586,12427.629985250001,338.480119079999,52960.09657272 2025-06-01,11:49:48.000,152,11080775,5645,0,1748778587,12428.957038319997,341.4478028099984,52959.782152320004 2025-06-01,11:49:49.000,152,11080761,5485,0,1748778588,12429.468997879994,344.96531867999875,52959.37689936 2025-06-01,11:49:50.000,152,11080718,5245,0,1748778589,12428.829048430001,347.93300240999815,52959.027543359996 2025-06-01,11:49:51.000,152,11080709,5565,0,1748778590,12428.182362669999,350.4495418200022,52958.59434192 2025-06-01,11:49:52.000,152,11080699,5684,0,1748778591,12427.704084659992,353.8119768300021,52958.189088959996 2025-06-01,11:49:53.000,152,11080783,5605,0,1748778592,12428.222780529999,358.5983361000035,52957.71396480001 2025-06-01,11:49:54.000,152,11080752,5285,0,1748778593,12429.69803241999,365.1610761300035,52957.2248664 2025-06-01,11:49:55.000,152,11080748,5285,0,1748778594,12431.799761139999,371.84365136999986,52956.64493544 2025-06-01,11:49:56.000,152,11080759,5845,0,1748778595,12433.888017240002,378.01164011999936,52955.9322492 2025-06-01,11:49:57.000,152,11080759,5605,0,1748778596,12435.518204259999,382.4807885400005,52955.45013792 2025-06-01,11:49:58.000,152,11080766,5165,0,1748778597,12438.495653279992,386.06174658000236,52955.00296224001 2025-06-01,11:49:59.000,152,11080746,5085,0,1748778598,12442.382504150002,389.69204852999974,52954.50687672001 2025-06-01,11:50:00.000,152,11080704,5405,0,1748778599,12447.300010450002,392.34957053999824,52954.30425024 2025-06-01,11:50:01.000,152,11080744,5285,0,1748778600,12452.54085962999,394.66168517999904,52954.23437904 2025-06-01,11:50:02.000,152,11080737,5565,0,1748778601,12457.801917739991,396.74117852999916,52954.45796688001 2025-06-01,11:50:03.000,152,11080749,5884,0,1748778602,12463.770288399995,398.3695275600039,52954.604696400005 2025-06-01,11:50:04.000,152,11080748,5325,0,1748778603,12469.57698762,398.87706492000143,52954.723477440006 2025-06-01,11:50:05.000,152,11080749,5725,0,1748778604,12474.016215909993,399.20132490000105,52954.7793744 2025-06-01,11:50:06.000,152,11080698,5085,0,1748778605,12478.489125749991,399.34935663000215,52954.79334864001 2025-06-01,11:50:07.000,152,11080753,5925,0,1748778606,12482.497230200002,400.0965644099997,52954.68155472 2025-06-01,11:50:08.000,152,11080724,5325,0,1748778607,12486.013584020002,399.8357466000016,52954.3950828 2025-06-01,11:50:09.000,152,11080729,5684,0,1748778608,12488.714844329988,397.85494106999977,52954.19245632001 2025-06-01,11:50:10.000,152,11080764,5205,0,1748778609,12491.49694035999,395.5075807800022,52953.89201016 2025-06-01,11:50:11.000,152,11080718,5125,0,1748778610,12493.969166129995,392.95579572000133,52953.668422320006 2025-06-01,11:50:12.000,152,11080753,5525,0,1748778611,12495.680188869992,390.1995858900045,52953.40989888 2025-06-01,11:50:13.000,152,11080717,5805,0,1748778612,12497.243012789993,387.6759973500011,52953.095478480005 2025-06-01,11:50:14.000,152,11080697,5965,0,1748778613,12499.452522469997,385.81502703000297,52952.62734144 2025-06-01,11:50:15.000,152,11080745,5684,0,1748778614,12502.039265509993,383.3971754400045,52952.18016576001 2025-06-01,11:50:16.000,152,11080784,5445,0,1748778615,12504.95608774,379.8444139200001,52951.8797196 2025-06-01,11:50:17.000,152,11080715,5725,0,1748778616,12506.997189669994,376.04493285000353,52951.7399772 2025-06-01,11:50:18.000,152,11080726,5205,0,1748778617,12506.916353949993,372.7036452300017,52951.656131760006 2025-06-01,11:50:19.000,152,11080716,5365,0,1748778618,12506.734473579992,370.61710275000223,52951.60722192001 2025-06-01,11:50:20.000,152,11080701,5645,0,1748778619,12507.973954619993,369.60202802999993,52951.61420904 2025-06-01,11:50:21.000,152,11080739,5645,0,1748778620,12510.594379209993,367.0643412299978,52951.78189992 2025-06-01,11:50:22.000,152,11080737,5725,0,1748778621,12513.517937749995,363.737151870002,52952.21510136 2025-06-01,11:50:23.000,152,11080753,5884,0,1748778622,12515.235696800002,360.8117629199987,52952.892852 2025-06-01,11:50:24.000,152,11080739,5645,0,1748778623,12516.85914750999,358.9296452100025,52953.78021624 2025-06-01,11:50:25.000,152,11080693,5925,0,1748778624,12520.018476899997,358.87325217000034,52954.45796688001 2025-06-01,11:50:26.000,152,11080727,5684,0,1748778625,12524.619376629991,359.3032491000049,52955.18462736 2025-06-01,11:50:27.000,152,11080748,5485,0,1748778626,12528.384973920001,357.59031051000056,52956.00910752001 2025-06-01,11:50:28.000,152,11080774,5405,0,1748778627,12532.049526559997,354.03049986000406,52956.75672936001 2025-06-01,11:50:29.000,152,11080730,5285,0,1748778628,12535.08760236999,350.5270822500024,52957.5392868 2025-06-01,11:50:30.000,152,11080725,5725,0,1748778629,12537.404893009989,348.6449645399989,52958.04235944 2025-06-01,11:50:31.000,152,11080697,5684,0,1748778630,12539.11591575,347.74972503000026,52958.293895760005 2025-06-01,11:50:32.000,152,11080702,5285,0,1748778631,12541.668977239991,346.6782572700031,52958.34979272 2025-06-01,11:50:33.000,152,11080698,5165,0,1748778632,12543.88522322999,345.8041651500025,52958.45459952001 2025-06-01,11:50:34.000,152,11080722,5245,0,1748778633,12544.76094352999,346.17776903999766,52958.44062528 2025-06-01,11:50:35.000,152,11080765,6045,0,1748778634,12544.814834009994,347.24218767000275,52958.16812760001 2025-06-01,11:50:36.000,152,11080749,5565,0,1748778635,12545.010187,348.22906587000034,52957.80479736 2025-06-01,11:50:37.000,152,11080644,5445,0,1748778636,12544.262456589997,348.72250496999914,52957.58819664 2025-06-01,11:50:38.000,152,11080742,5205,0,1748778637,12543.312636879993,349.42741797000053,52957.32967320001 2025-06-01,11:50:39.000,152,11080738,5445,0,1748778638,12542.42344395999,350.4354435600035,52957.04320128001 2025-06-01,11:50:40.000,152,11080740,5285,0,1748778639,12541.062709339989,351.4857639300026,52956.784677840005 2025-06-01,11:50:41.000,152,11080766,5445,0,1748778640,12539.203487779996,352.4514947400021,52956.43532184 2025-06-01,11:50:42.000,152,11080778,5005,0,1748778641,12536.48875484999,352.91673732000345,52956.1418628 2025-06-01,11:50:43.000,152,11080741,5684,0,1748778642,12533.713395129998,353.16345687000285,52955.729622720006 2025-06-01,11:50:44.000,152,11080734,5325,0,1748778643,12531.187278879988,353.7978785700034,52955.12174328 2025-06-01,11:50:45.000,152,11080730,5325,0,1748778644,12529.307848389995,354.7636093800029,52954.37412144 2025-06-01,11:50:46.000,152,11080791,5684,0,1748778645,12527.334109559997,355.3698345599987,52953.47278296001 2025-06-01,11:50:47.000,152,11080748,5245,0,1748778646,12524.861883789992,355.34868717000063,52952.4386892 2025-06-01,11:50:48.000,152,11080745,5725,0,1748778647,12523.02287116,354.8129532899984,52951.132097760004 2025-06-01,11:50:49.000,152,11080764,5445,0,1748778648,12521.891171079995,354.11508942000364,52949.741660880005 2025-06-01,11:50:50.000,152,11080765,5684,0,1748778649,12520.267720369993,353.32558686000266,52948.32327552001 2025-06-01,11:50:51.000,152,11080742,5165,0,1748778650,12517.734867810002,352.2682173600042,52946.76514776001 2025-06-01,11:50:52.000,152,11080771,5605,0,1748778651,12514.265668159998,351.75363087000005,52945.22099424 2025-06-01,11:50:53.000,152,11080758,5205,0,1748778652,12509.84664879999,352.8603442800013,52943.66286648 2025-06-01,11:50:54.000,152,11080752,5565,0,1748778653,12504.780943679994,354.95393589000014,52942.18159704 2025-06-01,11:50:55.000,152,11080762,5365,0,1748778654,12501.143336279994,357.77358788999845,52941.00077376 2025-06-01,11:50:56.000,152,11080755,5725,0,1748778655,12497.074605039998,361.0937281200022,52940.015589840004 2025-06-01,11:50:57.000,152,11080776,5285,0,1748778656,12492.992401179996,364.2094435800027,52939.40072328 2025-06-01,11:50:58.000,152,11080775,5605,0,1748778657,12489.341321159991,367.69876292999834,52939.128225600005 2025-06-01,11:50:59.000,152,11080788,5285,0,1748778658,12485.31974408999,370.0954671299987,52939.28194224 2025-06-01,11:51:00.000,152,11080782,5285,0,1748778659,12480.988296759991,370.7721836100027,52939.60334976001 2025-06-01,11:51:01.000,152,11080737,5605,0,1748778660,12476.751157769999,369.8557967099987,52940.27411328001 2025-06-01,11:51:02.000,152,11080796,5365,0,1748778661,12473.43015693999,367.28286425999977,52941.05667072 2025-06-01,11:51:03.000,152,11080748,5165,0,1748778662,12471.840387779994,364.6041948600032,52941.95102208001 2025-06-01,11:51:04.000,152,11080760,4845,0,1748778663,12471.496835969992,361.1078263800009,52943.07594840001 2025-06-01,11:51:05.000,152,11080810,5445,0,1748778664,12471.732606819998,357.1603135800033,52944.256771680004 2025-06-01,11:51:06.000,152,11080805,5765,0,1748778665,12473.093341439999,351.3659287199989,52945.71009264001 2025-06-01,11:51:07.000,152,11080780,5285,0,1748778666,12475.053607649992,344.96531867999875,52947.442898400004 2025-06-01,11:51:08.000,152,11080729,5565,0,1748778667,12476.333506549992,339.1991303399991,52949.27352384 2025-06-01,11:51:09.000,152,11080789,5684,0,1748778668,12477.276589950001,333.4893350400016,52951.132097760004 2025-06-01,11:51:10.000,152,11080797,5684,0,1748778669,12476.421078580002,328.9285479300015,52953.13740120001 2025-06-01,11:51:11.000,152,11080800,5125,0,1748778670,12474.811100489991,325.62250596000376,52955.21257584 2025-06-01,11:51:12.000,152,11080780,5285,0,1748778671,12472.33213840999,324.11399214000267,52957.3646088 2025-06-01,11:51:13.000,152,11080792,5125,0,1748778672,12469.004401270002,322.75351005000266,52959.397860720004 2025-06-01,11:51:14.000,152,11080782,5445,0,1748778673,12465.97306176999,320.6035254000017,52961.66867472001 2025-06-01,11:51:15.000,152,11080804,5565,0,1748778674,12464.518018809998,318.01649469000404,52963.77179784001 2025-06-01,11:51:16.000,152,11080778,5085,0,1748778675,12464.450655709988,314.5271753400011,52965.94479216 2025-06-01,11:51:17.000,152,11080759,5725,0,1748778676,12463.750079469995,311.34096857999975,52968.22259328 2025-06-01,11:51:18.000,152,11080747,5684,0,1748778677,12462.099683519999,308.2323022499986,52970.563278480004 2025-06-01,11:51:19.000,152,11080709,5725,0,1748778678,12460.631167940002,304.9403585399996,52972.92492504001 2025-06-01,11:51:20.000,152,11080748,4845,0,1748778679,12460.22698934,301.0774353000015,52975.25163600001 2025-06-01,11:51:21.000,152,11080803,5684,0,1748778680,12459.378214279997,297.6586072499995,52977.68315376 2025-06-01,11:51:22.000,152,11080747,5645,0,1748778681,12458.273459440003,294.10584573000233,52980.14960712 2025-06-01,11:51:23.000,152,11080785,5684,0,1748778682,12457.343848659999,291.08881809000013,52982.52522792 2025-06-01,11:51:24.000,152,11080750,5205,0,1748778683,12456.926197439992,287.62064613000257,52985.103475200005 2025-06-01,11:51:25.000,152,11080756,5205,0,1748778684,12457.42468438,282.63691122000455,52987.43018616 2025-06-01,11:51:26.000,152,11080741,5325,0,1748778685,12456.919461129997,277.5967832700044,52989.896639520004 2025-06-01,11:51:27.000,152,11080724,5165,0,1748778686,12456.13804916999,272.6059992299997,52992.49584816 2025-06-01,11:51:28.000,152,11080797,5765,0,1748778687,12455.545253889992,268.4470125299995,52995.07409544 2025-06-01,11:51:29.000,152,11080758,4925,0,1748778688,12454.804259789998,265.31719881000026,52997.73618816 2025-06-01,11:51:30.000,152,11080755,5325,0,1748778689,12453.113445980001,262.79361027000414,53000.66379144 2025-06-01,11:51:31.000,152,11080781,5605,0,1748778690,12450.418921979996,260.460348239998,53003.55645912 2025-06-01,11:51:32.000,152,11080774,5205,0,1748778691,12448.344138499997,258.4654444500047,53006.51899800001 2025-06-01,11:51:33.000,152,11080764,5205,0,1748778692,12446.46470800999,256.32955806000246,53009.67018912 2025-06-01,11:51:34.000,152,11080762,5125,0,1748778693,12444.571804899992,253.41121823999856,53013.14278776 2025-06-01,11:51:35.000,152,11080750,5365,0,1748778694,12443.244751829996,249.81616193999798,53016.38481144001 2025-06-01,11:51:36.000,152,11080777,5765,0,1748778695,12443.211070279991,245.24127656999917,53019.962216880005 2025-06-01,11:51:37.000,152,11080776,5205,0,1748778696,12443.23801552,240.64524381000228,53023.546609439996 2025-06-01,11:51:38.000,152,11080782,5245,0,1748778697,12443.399686960001,236.72592753000208,53027.151963360004 2025-06-01,11:51:39.000,152,11080776,5445,0,1748778698,12444.47749656,232.90529907000018,53030.59661352001 2025-06-01,11:51:40.000,152,11080767,5925,0,1748778699,12446.336718119994,229.49352015000477,53034.06222504 2025-06-01,11:51:41.000,152,11080821,5805,0,1748778700,12449.482574889997,227.93566242000088,53037.36014568 2025-06-01,11:51:42.000,152,11080755,5365,0,1748778701,12452.897884059996,226.80780162000156,53040.60915648001 2025-06-01,11:51:43.000,152,11080807,5684,0,1748778702,12455.909014629993,226.1451834000036,53043.77432184001 2025-06-01,11:51:44.000,152,11080738,4765,0,1748778703,12457.950116560001,226.49763990000065,53047.156087920004 2025-06-01,11:51:45.000,152,11080762,5044,0,1748778704,12458.84604579,227.39992853999865,53050.06971696001 2025-06-01,11:51:46.000,152,11080683,5765,0,1748778705,12460.469496500002,228.3586102199988,53053.18597248001 2025-06-01,11:51:47.000,152,11080715,5925,0,1748778706,12462.753105589996,229.8177801300044,53056.4070348 2025-06-01,11:51:48.000,152,11080818,5125,0,1748778707,12464.74031704,231.0302304900033,53059.781813760004 2025-06-01,11:51:49.000,152,11080774,5205,0,1748778708,12465.838335569999,232.9687412400017,53063.12864424001 2025-06-01,11:51:50.000,152,11080686,5325,0,1748778709,12467.15191601999,236.38756929000374,53066.38464216001 2025-06-01,11:51:51.000,152,11080691,5805,0,1748778710,12468.937038169992,239.04509130000224,53069.6126916 2025-06-01,11:51:52.000,152,11080633,5645,0,1748778711,12470.001375150001,239.16492650999862,53072.87567664 2025-06-01,11:51:53.000,152,11080773,5725,0,1748778712,12470.210200759997,238.6432908900024,53076.06180336 2025-06-01,11:51:54.000,152,11080726,4445,0,1748778713,12470.405553750003,238.6432908900024,53079.352736880006 2025-06-01,11:51:55.000,152,11080578,5285,0,1748778714,12470.600906739994,237.6564126900048,53082.182520480004 2025-06-01,11:51:56.000,152,11080728,5605,0,1748778715,12471.314955599992,235.57691934000468,53085.1590336 2025-06-01,11:51:57.000,152,11080751,5684,0,1748778716,12471.106129989996,233.0815273199987,53088.08663688 2025-06-01,11:51:58.000,152,11080776,5325,0,1748778717,12469.927275739996,230.6213809500041,53090.97930456 2025-06-01,11:51:59.000,152,11080748,5285,0,1748778718,12468.169098829989,227.80877807999786,53093.7881268 2025-06-01,11:52:00.000,152,11080780,5005,0,1748778719,12466.754473729998,224.04454265999811,53096.722717200006 2025-06-01,11:52:01.000,152,11080743,5605,0,1748778720,12465.777708779999,220.28735636999772,53099.58044928 2025-06-01,11:52:02.000,152,11080794,4645,0,1748778721,12464.140785449992,215.8111588200045,53102.473116960005 2025-06-01,11:52:03.000,152,11080765,4765,0,1748778722,12463.244856219993,211.17988041000353,53105.274952080006 2025-06-01,11:52:04.000,152,11080746,5405,0,1748778723,12462.995612749997,207.14072891999967,53108.16063264 2025-06-01,11:52:05.000,152,11080782,5645,0,1748778724,12463.271801459989,203.47518131999823,53110.60612464 2025-06-01,11:52:06.000,152,11080716,5285,0,1748778725,12464.066686040002,200.28897456000414,53113.19135904 2025-06-01,11:52:07.000,152,11080754,5325,0,1748778726,12465.440893279992,199.11881898000138,53115.66479952 2025-06-01,11:52:08.000,152,11080777,5725,0,1748778727,12466.208832619996,198.35751293999783,53118.11029152001 2025-06-01,11:52:09.000,152,11080760,4165,0,1748778728,12466.767946350003,197.38473299999896,53120.464950960006 2025-06-01,11:52:10.000,152,11080780,5325,0,1748778729,12467.205806499995,196.9476869400023,53122.8894816 2025-06-01,11:52:11.000,152,11080785,5925,0,1748778730,12467.003717199994,198.16013730000122,53125.11138576001 2025-06-01,11:52:12.000,152,11080793,5645,0,1748778731,12466.781418969993,199.52061939000123,53127.17957328 2025-06-01,11:52:13.000,152,11080779,5405,0,1748778732,12466.673638009997,200.02110761999938,53129.184876720006 2025-06-01,11:52:14.000,152,11080755,5925,0,1748778733,12466.417658229992,200.38061325000308,53131.26703848001 2025-06-01,11:52:15.000,152,11080758,5205,0,1748778734,12466.28293203,200.35241672999837,53132.88805032 2025-06-01,11:52:16.000,152,11080815,5645,0,1748778735,12466.03368855999,200.85995409000316,53134.481113680005 2025-06-01,11:52:17.000,152,11080786,5285,0,1748778736,12465.656455199998,201.2476562400043,53135.822640720005 2025-06-01,11:52:18.000,152,11080767,5525,0,1748778737,12465.710345679989,200.66962757999863,53137.01045112 2025-06-01,11:52:19.000,152,11080749,5485,0,1748778738,12466.458076089992,198.99193463999836,53138.0864676 2025-06-01,11:52:20.000,152,11080724,5205,0,1748778739,12467.31358745999,197.13801344999956,53138.924922 2025-06-01,11:52:21.000,152,11080723,5725,0,1748778740,12467.643666650001,195.25589574000333,53139.68651808 2025-06-01,11:52:22.000,152,11080745,5725,0,1748778741,12467.508940449996,192.7041106800025,53140.19657784 2025-06-01,11:52:23.000,152,11080800,5205,0,1748778742,12467.39442317999,188.8482365700038,53140.58086944 2025-06-01,11:52:24.000,152,11080749,5805,0,1748778743,12467.670611889997,183.8785999200045,53140.92323832001 2025-06-01,11:52:25.000,152,11080713,5565,0,1748778744,12467.973745839998,179.52928670999972,53141.195736 2025-06-01,11:52:26.000,152,11080741,5684,0,1748778745,12468.33077026999,176.09636039999896,53141.335478400004 2025-06-01,11:52:27.000,152,11080717,5725,0,1748778746,12468.937038169992,174.1367022600025,53141.38438824 2025-06-01,11:52:28.000,152,11080728,5044,0,1748778747,12469.846440019995,172.88195712000015,53141.29355568 2025-06-01,11:52:29.000,152,11080722,5285,0,1748778748,12470.742369249994,171.69065414999932,53141.27259432 2025-06-01,11:52:30.000,152,11080750,4885,0,1748778749,12471.476627039992,170.1680420699995,53141.20272312 2025-06-01,11:52:31.000,152,11080749,5805,0,1748778750,12471.274537739992,168.51149652000458,53141.09092920001 2025-06-01,11:52:32.000,152,11080772,4845,0,1748778751,12470.74910555999,166.8690492300011,53140.9861224 2025-06-01,11:52:33.000,152,11080737,5765,0,1748778752,12470.317981719993,164.74726110000483,53140.7415732 2025-06-01,11:52:34.000,152,11080763,6045,0,1748778753,12470.163046590002,163.3797298799982,53140.399204320005 2025-06-01,11:52:35.000,152,11080758,5165,0,1748778754,12470.513334709998,162.61137471000256,53140.02189984 2025-06-01,11:52:36.000,152,11080754,5325,0,1748778755,12470.85015020999,161.50466130000132,53139.60267264001 2025-06-01,11:52:37.000,152,11080732,5125,0,1748778756,12471.166756779996,160.21467051000218,53139.225368160005 2025-06-01,11:52:38.000,152,11080761,5565,0,1748778757,12471.543990140002,158.91058146000432,53138.71530840001 2025-06-01,11:52:39.000,152,11080737,5565,0,1748778758,12472.00879552999,157.4584606799981,53138.19127440001 2025-06-01,11:52:40.000,152,11080707,5725,0,1748778759,12472.507282469996,155.69617817999824,53137.5624336 2025-06-01,11:52:41.000,152,11080720,5205,0,1748778760,12473.059659889994,153.94094480999775,53136.8637216 2025-06-01,11:52:42.000,152,11080676,5125,0,1748778761,12473.59856469,152.1434166600011,53136.24885504001 2025-06-01,11:52:43.000,152,11080705,5684,0,1748778762,12474.049897459998,150.0568741800016,53135.40341352 2025-06-01,11:52:44.000,152,11080753,5765,0,1748778763,12474.521439159995,147.5332856399982,53134.50207504001 2025-06-01,11:52:45.000,152,11080761,5645,0,1748778764,12474.885199899996,145.63706967000326,53133.6496464 2025-06-01,11:52:46.000,152,11080714,5085,0,1748778765,12474.864990969996,144.29773497000133,53132.66446248 2025-06-01,11:52:47.000,152,11080788,5365,0,1748778766,12474.898672520001,143.3813480700046,53131.5185748 2025-06-01,11:52:48.000,152,11080737,6084,0,1748778767,12475.356741599993,142.95135114000004,53130.37268712 2025-06-01,11:52:49.000,152,11080748,5125,0,1748778768,12476.225725589997,142.5777472500049,53129.09404416 2025-06-01,11:52:50.000,152,11080756,5245,0,1748778769,12478.07147453,142.54250160000083,53127.78745272 2025-06-01,11:52:51.000,152,11080754,5245,0,1748778770,12479.937432400002,142.9090563600039,53126.4179772 2025-06-01,11:52:52.000,152,11080750,5285,0,1748778771,12481.74276347999,143.613969359998,53125.00657896 2025-06-01,11:52:53.000,152,11080731,5925,0,1748778772,12483.703029689997,144.2201945400011,53123.44146408 2025-06-01,11:52:54.000,152,11080698,5325,0,1748778773,12486.256091179988,144.79822319999948,53121.71564544 2025-06-01,11:52:55.000,152,11080733,5725,0,1748778774,12488.613799680003,145.29166229999828,53120.129569200006 2025-06-01,11:52:56.000,152,11080748,5044,0,1748778775,12491.274642129989,145.65821706000133,53118.41073768 2025-06-01,11:52:57.000,152,11080803,5645,0,1748778776,12494.279036389991,145.83444530999986,53116.6709448 2025-06-01,11:52:58.000,152,11080737,5725,0,1748778777,12497.424893159994,145.6159222799979,53114.87525496001 2025-06-01,11:52:59.000,152,11080794,5245,0,1748778778,12500.294561219991,145.44674315999873,53113.07956512001 2025-06-01,11:53:00.000,152,11080712,5445,0,1748778779,12502.786995919996,145.55952924000303,53111.24893968 2025-06-01,11:53:01.000,152,11080749,5645,0,1748778780,12504.578854379994,146.57460395999806,53109.39036576001 2025-06-01,11:53:02.000,152,11080742,5165,0,1748778781,12505.939588999994,147.71656302000338,53107.53877896 2025-06-01,11:53:03.000,152,11080751,5725,0,1748778782,12507.42831350999,149.00655381000252,53105.638282320004 2025-06-01,11:53:04.000,152,11080803,5805,0,1748778783,12509.64455949999,150.40228154999932,53103.625991760004 2025-06-01,11:53:05.000,152,11080731,5605,0,1748778784,12511.813651319993,151.537191479998,53101.87921176 2025-06-01,11:53:06.000,152,11080718,5245,0,1748778785,12514.090524099993,152.6650522800046,53099.98570224 2025-06-01,11:53:07.000,152,11080713,5845,0,1748778786,12516.151834960001,153.7012743899977,53098.15507680001 2025-06-01,11:53:08.000,152,11080732,5165,0,1748778787,12518.16599165,154.7022508500013,53096.3733612 2025-06-01,11:53:09.000,152,11080743,5725,0,1748778788,12520.112785240002,155.2591321200016,53094.640555440004 2025-06-01,11:53:10.000,152,11080789,5725,0,1748778789,12521.554355579989,154.94192127000133,53092.865826960006 2025-06-01,11:53:11.000,152,11080806,5245,0,1748778790,12523.02287116,154.28635218000272,53091.0282144 2025-06-01,11:53:12.000,152,11080740,5125,0,1748778791,12524.767575450001,154.3074995700008,53089.11374352 2025-06-01,11:53:13.000,152,11080757,5845,0,1748778792,12526.647005939994,155.3860164600046,53087.213246880005 2025-06-01,11:53:14.000,152,11080718,5485,0,1748778793,12528.492754879997,157.09190592000232,53085.11711088 2025-06-01,11:53:15.000,152,11080703,5565,0,1748778794,12529.866962120002,158.82599190000474,53083.29347256 2025-06-01,11:53:16.000,152,11080702,4925,0,1748778795,12531.241169359993,161.01827133000188,53081.33009184 2025-06-01,11:53:17.000,152,11080722,5285,0,1748778796,12532.905037929995,163.6546459500023,53079.33876264 2025-06-01,11:53:18.000,152,11080757,5565,0,1748778797,12534.676687459993,166.6434770699998,53077.36140768001 2025-06-01,11:53:19.000,152,11080790,5165,0,1748778798,12536.61674474,169.69575035999878,53075.31418152 2025-06-01,11:53:20.000,152,11080776,5245,0,1748778799,12537.95727043,172.21228977000283,53073.18310992 2025-06-01,11:53:21.000,152,11080737,5805,0,1748778800,12538.75215501,173.98162140000204,53071.10094816 2025-06-01,11:53:22.000,152,11080733,5645,0,1748778801,12539.318005050001,175.52538086999994,53068.96288944 2025-06-01,11:53:23.000,152,11080732,5525,0,1748778802,12539.755865199993,176.56865210999968,53066.9226504 2025-06-01,11:53:24.000,152,11080757,5605,0,1748778803,12540.079208079995,177.67536552000092,53064.72869472 2025-06-01,11:53:25.000,152,11080740,5044,0,1748778804,12540.382342029996,178.49306459999934,53062.800249600004 2025-06-01,11:53:26.000,152,11080744,5245,0,1748778805,12541.076181959994,179.6632201800021,53060.76001056001 2025-06-01,11:53:27.000,152,11080756,5285,0,1748778806,12542.160727869988,180.81927749999886,53058.69881016001 2025-06-01,11:53:28.000,152,11080761,5525,0,1748778807,12543.676397619995,181.86959786999796,53056.763377920004 2025-06-01,11:53:29.000,152,11080741,5725,0,1748778808,12545.737708479988,183.1243430100003,53054.96070096001 2025-06-01,11:53:30.000,152,11080699,5565,0,1748778809,12547.886591369992,184.4707268400016,53053.241869440004 2025-06-01,11:53:31.000,152,11080746,5245,0,1748778810,12549.86033019999,185.29547504999937,53051.564960640004 2025-06-01,11:53:32.000,152,11080605,5805,0,1748778811,12551.706079139993,185.80301241000416,53049.8740776 2025-06-01,11:53:33.000,152,11080803,5805,0,1748778812,12553.62592749,185.8453071900003,53048.23909152 2025-06-01,11:53:34.000,152,11080754,5485,0,1748778813,12555.424522259993,185.54924372999812,53046.59711832001 2025-06-01,11:53:35.000,152,11080702,5165,0,1748778814,12557.33763429999,186.10612499999843,53045.143797360004 2025-06-01,11:53:36.000,152,11080756,5245,0,1748778815,12558.994766559998,187.48070535000443,53043.62759232001 2025-06-01,11:53:37.000,152,11080741,5405,0,1748778816,12560.065839850002,189.59544435000134,53042.25112968 2025-06-01,11:53:38.000,152,11080737,5605,0,1748778817,12560.335292249998,192.1965733199977,53040.90960264 2025-06-01,11:53:39.000,152,11080714,5245,0,1748778818,12560.887669669995,194.93868489000306,53039.74275360001 2025-06-01,11:53:40.000,152,11080728,5165,0,1748778819,12562.11367808999,197.8711229699984,53038.65975 2025-06-01,11:53:41.000,152,11080767,5645,0,1748778820,12563.824700830002,200.93749452000338,53037.61168200001 2025-06-01,11:53:42.000,152,11080771,5565,0,1748778821,12565.59635036,204.6100912500042,53036.69636928 2025-06-01,11:53:43.000,152,11080755,5565,0,1748778822,12567.024448079996,208.80432360000123,53035.88586336001 2025-06-01,11:53:44.000,152,11080704,5445,0,1748778823,12568.17635709,212.6460994500012,53035.01946048 2025-06-01,11:53:45.000,152,11080796,5205,0,1748778824,12568.647898789997,215.18378625000332,53034.35568408001 2025-06-01,11:53:46.000,152,11080774,5165,0,1748778825,12569.26763930999,216.9108230999991,53033.58011376 2025-06-01,11:53:47.000,152,11080728,5005,0,1748778826,12569.968215549998,218.12327345999802,53032.853453280004 2025-06-01,11:53:48.000,152,11080721,5684,0,1748778827,12570.59469238,219.03966036000202,53032.07089584 2025-06-01,11:53:49.000,152,11080753,5565,0,1748778828,12571.56472101999,219.95604725999874,53031.295325520005 2025-06-01,11:53:50.000,152,11080778,5245,0,1748778829,12572.433705009993,221.39406977999897,53030.49879384001 2025-06-01,11:53:51.000,152,11080728,5325,0,1748778830,12572.979346119995,222.20471972999803,53029.70226216 2025-06-01,11:53:52.000,152,11080745,5725,0,1748778831,12574.1110462,222.2893092900049,53028.88476912 2025-06-01,11:53:53.000,152,11080742,5565,0,1748778832,12575.822068939997,222.98717315999966,53027.99740488 2025-06-01,11:53:54.000,152,11080705,5565,0,1748778833,12576.805570199991,223.30438400999992,53027.2008732 2025-06-01,11:53:55.000,152,11080680,4925,0,1748778834,12577.317529759988,223.09995924000395,53026.36940592 2025-06-01,11:53:56.000,152,11080705,5645,0,1748778835,12577.62740002,222.42324276,53025.40518336 2025-06-01,11:53:57.000,152,11080749,5805,0,1748778836,12577.613927399994,221.34472587000346,53024.39903808 2025-06-01,11:53:58.000,152,11080717,5605,0,1748778837,12577.465728579999,220.66096026000014,53023.30904736001 2025-06-01,11:53:59.000,152,11080718,5085,0,1748778838,12577.135649390002,219.99834204000217,53022.07931424 2025-06-01,11:54:00.000,152,11080694,5205,0,1748778839,12576.852724370001,218.15146998000273,53020.85656824 2025-06-01,11:54:01.000,152,11080754,5165,0,1748778840,12577.101967839997,216.1706644500009,53019.57093816001 2025-06-01,11:54:02.000,152,11080754,5044,0,1748778841,12577.53982798999,214.60575758999767,53018.29928232 2025-06-01,11:54:03.000,152,11080732,5165,0,1748778842,12578.152832200001,213.09724377000384,53017.062562080006 2025-06-01,11:54:04.000,152,11080700,5044,0,1748778843,12578.213458990002,212.24429904000135,53015.74898352 2025-06-01,11:54:05.000,152,11080735,5565,0,1748778844,12577.344474999998,211.30676474999927,53014.70091552 2025-06-01,11:54:06.000,152,11080702,5125,0,1748778845,12576.536117799995,210.27759176999825,53013.49913088 2025-06-01,11:54:07.000,152,11080740,5205,0,1748778846,12576.118466579988,209.96743005000462,53012.38817880001 2025-06-01,11:54:08.000,152,11080745,5725,0,1748778847,12576.057839790003,209.81234919000417,53011.479853200006 2025-06-01,11:54:09.000,152,11080688,5445,0,1748778848,12575.781651079997,211.2221751899997,53010.55056624 2025-06-01,11:54:10.000,152,11080747,5925,0,1748778849,12574.37376229,213.3016685399998,53009.71909896 2025-06-01,11:54:11.000,152,11080727,5485,0,1748778850,12573.100599699996,215.34591624000313,53009.02038696 2025-06-01,11:54:12.000,152,11080741,5605,0,1748778851,12571.995844860001,217.39016393999918,53008.25879088 2025-06-01,11:54:13.000,152,11080717,5684,0,1748778852,12570.897826330001,219.1735938300044,53007.44129784 2025-06-01,11:54:14.000,152,11080719,5845,0,1748778853,12570.35218522,219.1876920900031,53006.35130712001 2025-06-01,11:54:15.000,152,11080706,5085,0,1748778854,12570.54753820999,218.6026142999981,53005.35913608 2025-06-01,11:54:16.000,152,11080727,5445,0,1748778855,12571.58492994999,219.24408512999798,53004.29010672001 2025-06-01,11:54:17.000,152,11080724,5325,0,1748778856,12572.90524670999,220.75964807999844,53003.200116 2025-06-01,11:54:18.000,152,11080698,5245,0,1748778857,12573.794439629994,223.8471670200015,53002.152047999996 2025-06-01,11:54:19.000,152,11080687,5605,0,1748778858,12573.700131289988,227.3294372399978,53001.0690444 2025-06-01,11:54:20.000,152,11080721,5765,0,1748778859,12573.659713429988,230.3112192300032,52999.93713096 2025-06-01,11:54:21.000,152,11080745,6005,0,1748778860,12573.376788410002,233.51857338000264,52998.7632948 2025-06-01,11:54:22.000,152,11080706,5285,0,1748778861,12573.13428125,236.12675147999835,52997.50561320001 2025-06-01,11:54:23.000,152,11080759,5565,0,1748778862,12572.575167519994,237.8396900700027,52996.08722784 2025-06-01,11:54:24.000,152,11080775,5765,0,1748778863,12572.231615709992,240.06016602000454,52994.46621600001 2025-06-01,11:54:25.000,152,11080744,5365,0,1748778864,12571.79375556,242.44277195999894,52993.131676080004 2025-06-01,11:54:26.000,152,11080770,5285,0,1748778865,12571.52430315999,245.60078220000287,52991.55957408 2025-06-01,11:54:27.000,152,11080707,5845,0,1748778866,12570.830463229991,248.81518548000167,52989.91061376001 2025-06-01,11:54:28.000,152,11080712,5325,0,1748778867,12569.321529789995,252.3538487400001,52988.13588528 2025-06-01,11:54:29.000,152,11080746,5365,0,1748778868,12567.266955239997,255.97005242999876,52986.24936288001 2025-06-01,11:54:30.000,152,11080723,5565,0,1748778869,12564.55895862,259.6708456800043,52984.15322688 2025-06-01,11:54:31.000,152,11080754,5285,0,1748778870,12560.766416089995,263.87917629000003,52981.88940000001 2025-06-01,11:54:32.000,152,11080724,5525,0,1748778871,12556.300242559992,267.72095214,52979.36006256 2025-06-01,11:54:33.000,152,11080737,5684,0,1748778872,12552.211302389995,269.8356911400042,52976.77482816 2025-06-01,11:54:34.000,152,11080754,5325,0,1748778873,12547.846173509992,271.0199449799984,52973.889147600006 2025-06-01,11:54:35.000,152,11080750,5325,0,1748778874,12544.707053049999,271.358303220004,52971.19910640001 2025-06-01,11:54:36.000,152,11080763,5645,0,1748778875,12542.133782629993,272.0843636100035,52968.285477360005 2025-06-01,11:54:37.000,152,11080748,5405,0,1748778876,12539.041816339995,273.7902530700012,52965.53255208 2025-06-01,11:54:38.000,152,11080715,5725,0,1748778877,12534.508279709997,275.9684342399996,52962.79360104001 2025-06-01,11:54:39.000,152,11080753,5725,0,1748778878,12530.21051392999,277.66727456999797,52960.17343104 2025-06-01,11:54:40.000,152,11080581,5684,0,1748778879,12526.350608299988,279.0348057900046,52957.44845424001 2025-06-01,11:54:41.000,152,11080756,5205,0,1748778880,12523.110443189995,279.7961118300009,52954.75142592 2025-06-01,11:54:42.000,152,11080749,5684,0,1748778881,12519.984795349992,279.65512922999915,52952.25003696001 2025-06-01,11:54:43.000,152,11080759,5565,0,1748778882,12517.074709429995,278.8585775399988,52949.909351760005 2025-06-01,11:54:44.000,152,11080776,5405,0,1748778883,12515.404104549998,278.6612019000022,52947.477834 2025-06-01,11:54:45.000,152,11080746,5245,0,1748778884,12515.242433109997,278.90087232000224,52945.549388880005 2025-06-01,11:54:46.000,152,11080792,5245,0,1748778885,12516.320242709997,278.71759494000435,52943.50914984001 2025-06-01,11:54:47.000,152,11080819,5525,0,1748778886,12518.819413719997,278.61890711999877,52941.79730544 2025-06-01,11:54:48.000,152,11080763,5405,0,1748778887,12521.055868639996,279.3167709900008,52940.17629360001 2025-06-01,11:54:49.000,152,11080798,5205,0,1748778888,12523.400104519991,281.4315099899977,52938.76489536001 2025-06-01,11:54:50.000,152,11080729,5445,0,1748778889,12526.85583154999,283.45461030000297,52937.29061304 2025-06-01,11:54:51.000,152,11080709,5725,0,1748778890,12529.907379980003,285.26623670999834,52935.76742088001 2025-06-01,11:54:52.000,152,11080784,5044,0,1748778891,12532.85114744999,286.6126205399996,52934.23025448 2025-06-01,11:54:53.000,152,11080715,5525,0,1748778892,12536.940087620002,287.4514670100034,52932.72103656 2025-06-01,11:54:54.000,152,11080723,5765,0,1748778893,12540.0926807,287.8603165500026,52931.1629088 2025-06-01,11:54:55.000,152,11080761,5884,0,1748778894,12541.837384990002,289.08686517000024,52929.88426584 2025-06-01,11:54:56.000,152,11080741,5684,0,1748778895,12543.999740499996,291.0817689600008,52928.5427388 2025-06-01,11:54:57.000,152,11080713,5725,0,1748778896,12546.492175200001,292.8017566800045,52927.271082960004 2025-06-01,11:54:58.000,152,11080766,5005,0,1748778897,12547.724919929991,294.38076179999916,52926.06231120001 2025-06-01,11:54:59.000,152,11080740,5245,0,1748778898,12548.095416980002,296.6717290500019,52924.84655232001 2025-06-01,11:55:00.000,152,11080732,5085,0,1748778899,12548.223406869998,300.25268709000375,52923.79848432 2025-06-01,11:55:01.000,152,11080732,5605,0,1748778900,12548.977873589996,304.41872292000335,52922.82028752 2025-06-01,11:55:02.000,152,11080680,5565,0,1748778901,12550.10957367,307.3300136100006,52921.89798768001 2025-06-01,11:55:03.000,152,11080748,5165,0,1748778902,12551.281691609991,309.4165560900001,52921.00363632 2025-06-01,11:55:04.000,152,11080704,4485,0,1748778903,12552.534645269996,311.39031249000254,52920.18614328 2025-06-01,11:55:05.000,152,11080733,5805,0,1748778904,12553.59898224999,313.09620195000025,52919.44550856 2025-06-01,11:55:06.000,152,11080759,5645,0,1748778905,12554.043578709992,314.9571722699984,52918.739809440005 2025-06-01,11:55:07.000,152,11080706,5405,0,1748778906,12553.787598930001,316.402243919998,52917.92231640001 2025-06-01,11:55:08.000,152,11080755,5565,0,1748778907,12553.40362926,316.80404432999785,52917.03495216001 2025-06-01,11:55:09.000,152,11080712,5044,0,1748778908,12552.568326820001,316.2542121900042,52916.16854928001 2025-06-01,11:55:10.000,152,11080705,5765,0,1748778909,12551.369263640001,316.1555243699986,52915.120481280006 2025-06-01,11:55:11.000,152,11080740,5245,0,1748778910,12549.624559349999,316.8110934600045,52914.10734888001 2025-06-01,11:55:12.000,152,11080754,5445,0,1748778911,12547.805755649992,319.2218959200036,52913.01735816 2025-06-01,11:55:13.000,152,11080737,5684,0,1748778912,12546.741418669997,321.844172279998,52911.87147048 2025-06-01,11:55:14.000,152,11080668,5165,0,1748778913,12545.771390029993,324.4734977699991,52910.78846688 2025-06-01,11:55:15.000,152,11080740,5525,0,1748778914,12544.84851556,326.67282633000286,52909.74738600001 2025-06-01,11:55:16.000,152,11080752,5365,0,1748778915,12544.188357179992,328.7875653299998,52908.846047520005 2025-06-01,11:55:17.000,152,11080679,5605,0,1748778916,12543.366527359998,331.6354138500028,52908.04252872 2025-06-01,11:55:18.000,152,11080757,5765,0,1748778917,12541.217644469994,335.51948447999894,52907.24599704 2025-06-01,11:55:19.000,152,11080728,5325,0,1748778918,12538.799309179994,340.51731765000295,52906.603182 2025-06-01,11:55:20.000,152,11080733,5605,0,1748778919,12537.061341200002,345.5644947300025,52905.98831544001 2025-06-01,11:55:21.000,152,11080718,5405,0,1748778920,12534.831622589998,351.1403565600049,52905.49921704 2025-06-01,11:55:22.000,152,11080686,5325,0,1748778921,12532.66926707999,355.94786322000436,52905.05204136001 2025-06-01,11:55:23.000,152,11080720,5245,0,1748778922,12531.75986523,360.4099625099989,52904.76556944001 2025-06-01,11:55:24.000,152,11080694,5205,0,1748778923,12531.69923844,364.6535387699987,52904.54896872001 2025-06-01,11:55:25.000,152,11080721,5485,0,1748778924,12531.766601539995,368.8054763399996,52904.437174800005 2025-06-01,11:55:26.000,152,11080733,5605,0,1748778925,12531.288323529989,372.05512527000246,52904.4022392 2025-06-01,11:55:27.000,152,11080705,5565,0,1748778926,12531.355686629999,374.6069103300033,52904.40922632001 2025-06-01,11:55:28.000,152,11080738,5365,0,1748778927,12531.90132774,377.01066366000305,52904.46512328 2025-06-01,11:55:29.000,152,11080752,5325,0,1748778928,12532.60864028999,380.0347404300046,52904.52102024 2025-06-01,11:55:30.000,152,11080690,5044,0,1748778929,12533.86833025999,381.58554903000186,52904.674736880006 2025-06-01,11:55:31.000,152,11080765,5565,0,1748778930,12534.885513069989,384.06684279000183,52904.81447928001 2025-06-01,11:55:32.000,152,11080775,5605,0,1748778931,12536.57632688,387.16141086000425,52905.07300272 2025-06-01,11:55:33.000,152,11080675,5325,0,1748778932,12537.600245999995,390.9820393199989,52905.380436 2025-06-01,11:55:34.000,152,11080708,5165,0,1748778933,12539.809755679998,395.31725426999765,52905.9743412 2025-06-01,11:55:35.000,152,11080761,5725,0,1748778934,12541.170490299999,399.33525837000343,52906.50536232 2025-06-01,11:55:36.000,152,11080707,5805,0,1748778935,12543.184646989997,403.33211508000386,52907.31586824 2025-06-01,11:55:37.000,152,11080656,5245,0,1748778936,12546.599956159997,406.5112727099986,52908.07047720001 2025-06-01,11:55:38.000,152,11080692,5085,0,1748778937,12550.695632639989,409.0983034200035,52908.93688008001 2025-06-01,11:55:39.000,152,11080737,5965,0,1748778938,12554.481438859999,411.4315654500024,52909.8871284 2025-06-01,11:55:40.000,152,11080669,5884,0,1748778939,12557.883275409993,413.99744877000194,52910.85135096001 2025-06-01,11:55:41.000,152,11080736,5245,0,1748778940,12562.1204144,417.73348767000425,52911.87147048 2025-06-01,11:55:42.000,152,11080708,5165,0,1748778941,12566.371026009998,421.39198613999906,52912.86364152001 2025-06-01,11:55:43.000,152,11080675,5725,0,1748778942,12570.177041159994,424.0213116300001,52913.946645120006 2025-06-01,11:55:44.000,152,11080710,5485,0,1748778943,12573.949374759999,425.48048153999844,52915.001700240005 2025-06-01,11:55:45.000,152,11080717,5645,0,1748778944,12576.616953519995,425.9950680300026,52916.126626560006 2025-06-01,11:55:46.000,152,11080675,5485,0,1748778945,12578.752363789994,426.54490017000353,52917.349372560006 2025-06-01,11:55:47.000,152,11080715,5645,0,1748778946,12579.695447190003,426.67883363999863,52918.50923448 2025-06-01,11:55:48.000,152,11080620,5325,0,1748778947,12579.614611470002,427.1581744799987,52919.529354000006 2025-06-01,11:55:49.000,152,11080640,5165,0,1748778948,12579.661765639998,427.23571490999893,52920.50056368 2025-06-01,11:55:50.000,152,11080633,5684,0,1748778949,12580.476859149996,428.56095135000214,52921.46478624001 2025-06-01,11:55:51.000,152,11080627,5645,0,1748778950,12582.491015839994,430.8660168600036,52922.37311184001 2025-06-01,11:55:52.000,152,11080674,5205,0,1748778951,12585.0238684,431.8317476700031,52923.32336016 2025-06-01,11:55:53.000,152,11080661,5765,0,1748778952,12587.56345727,433.22042628000054,52924.25963424 2025-06-01,11:55:54.000,152,11080640,5565,0,1748778953,12590.736259279998,436.5405665100043,52925.3635992 2025-06-01,11:55:55.000,152,11080678,5165,0,1748778954,12594.084205350002,438.99366374999954,52926.453589920005 2025-06-01,11:55:56.000,152,11080679,5645,0,1748778955,12597.674658579992,440.4951284400013,52927.69031016 2025-06-01,11:55:57.000,152,11080651,5565,0,1748778956,12601.635608859993,442.201017899999,52928.98292736 2025-06-01,11:55:58.000,152,11080628,5165,0,1748778957,12605.448360319999,443.8716617099999,52930.289518800004 2025-06-01,11:55:59.000,152,11080674,5165,0,1748778958,12609.106176649999,444.921982079999,52931.59611024001 2025-06-01,11:56:00.000,152,11080681,5605,0,1748778959,12611.713128619995,445.6480424699985,52932.993534240006 2025-06-01,11:56:01.000,152,11080647,5245,0,1748778960,12613.848538889994,448.2703188300002,52934.25121584 2025-06-01,11:56:02.000,152,11080672,5285,0,1748778961,12615.862695579992,450.0537487199981,52935.41806488 2025-06-01,11:56:03.000,152,11080689,5565,0,1748778962,12617.398574259998,450.37800869999774,52936.66875936 2025-06-01,11:56:04.000,152,11080696,5365,0,1748778963,12618.96139818,450.80095650000294,52937.84958264001 2025-06-01,11:56:05.000,152,11080698,5245,0,1748778964,12620.807147120002,451.6468520999988,52938.87668928 2025-06-01,11:56:06.000,152,11080695,5525,0,1748778965,12622.868457979996,452.7747128999981,52939.95270576 2025-06-01,11:56:07.000,152,11080674,5285,0,1748778966,12625.01060455999,453.6629032800047,52941.00776088 2025-06-01,11:56:08.000,152,11080672,5205,0,1748778967,12626.721627300001,455.74944576000416,52941.99993192001 2025-06-01,11:56:09.000,152,11080669,5684,0,1748778968,12628.479804209994,458.86516122000467,52942.96415448 2025-06-01,11:56:10.000,152,11080683,5605,0,1748778969,12630.406388869997,461.9949749400039,52943.99824824 2025-06-01,11:56:11.000,152,11080658,4925,0,1748778970,12632.45422711,464.44807217999914,52945.15112304 2025-06-01,11:56:12.000,152,11080647,5965,0,1748778971,12635.142014799996,467.3593628700037,52946.171242560005 2025-06-01,11:56:13.000,152,11080660,5044,0,1748778972,12637.917374520002,470.92622264999954,52947.49180824 2025-06-01,11:56:14.000,152,11080603,4845,0,1748778973,12641.04975867,474.4930824300027,52948.95910344 2025-06-01,11:56:15.000,152,11080666,5245,0,1748778974,12643.993526140002,477.1153587900044,52950.44736 2025-06-01,11:56:16.000,152,11080701,5805,0,1748778975,12646.91708467999,480.7597590000005,52951.90766808 2025-06-01,11:56:17.000,152,11080672,5285,0,1748778976,12650.271767059989,485.29234959000314,52953.44483448 2025-06-01,11:56:18.000,152,11080694,5325,0,1748778977,12652.743992829994,489.07773240000097,52954.85623272 2025-06-01,11:56:19.000,152,11080751,5684,0,1748778978,12654.124936379994,491.6506648499999,52956.379424880004 2025-06-01,11:56:20.000,152,11080712,4925,0,1748778979,12654.812039999997,494.05441817999963,52957.741913280006 2025-06-01,11:56:21.000,152,11080611,5684,0,1748778980,12655.142119189994,496.1762063100032,52959.062478960004 2025-06-01,11:56:22.000,152,11080691,5684,0,1748778981,12655.6203972,498.5235666000008,52960.37605752001 2025-06-01,11:56:23.000,152,11080708,5085,0,1748778982,12655.869640669996,500.5396177799994,52961.58482928 2025-06-01,11:56:24.000,152,11080697,5005,0,1748778983,12655.66081506,502.0622298599992,52962.772639680006 2025-06-01,11:56:25.000,152,11080740,5044,0,1748778984,12655.425044209995,503.97254409000016,52963.66699104 2025-06-01,11:56:26.000,152,11080750,5445,0,1748778985,12654.980447749993,506.02384092000284,52964.498458320006 2025-06-01,11:56:27.000,152,11080711,5645,0,1748778986,12654.549323909996,508.13857991999976,52965.336912720006 2025-06-01,11:56:28.000,152,11080772,5085,0,1748778987,12655.256636459999,510.26741718000267,52966.056586080005 2025-06-01,11:56:29.000,152,11080745,5565,0,1748778988,12655.526088859995,511.6067518800046,52966.86010488 2025-06-01,11:56:30.000,152,11080705,5765,0,1748778989,12654.717731659992,512.8755952799984,52967.796378959996 2025-06-01,11:56:31.000,152,11080690,5365,0,1748778990,12653.936319699998,513.3619852499978,52968.69771744 2025-06-01,11:56:32.000,152,11080696,4285,0,1748778991,12654.023891729994,514.4546004000003,52969.78770816001 2025-06-01,11:56:33.000,152,11080572,5205,0,1748778992,12653.835275049998,516.0899985600045,52970.87769888 2025-06-01,11:56:34.000,152,11080728,5884,0,1748778993,12653.875692909998,515.8432790099978,52972.023586560004 2025-06-01,11:56:35.000,152,11080726,5165,0,1748778994,12653.740966709993,514.8986955900036,52973.330178 2025-06-01,11:56:36.000,152,11080739,5765,0,1748778995,12653.727494090002,513.7637856599977,52974.88131864 2025-06-01,11:56:37.000,152,11080659,5565,0,1748778996,12653.774648259998,512.8473987600009,52976.61412440001 2025-06-01,11:56:38.000,152,11080727,5725,0,1748778997,12653.801593499993,511.5715062300005,52978.41680136001 2025-06-01,11:56:39.000,152,11080767,5805,0,1748778998,12652.925873199994,509.2311950700023,52980.254413919996 2025-06-01,11:56:40.000,152,11080578,5445,0,1748778999,12651.383258209993,506.41859220000333,52982.015168160004 2025-06-01,11:56:41.000,152,11080712,5445,0,1748779000,12649.813697979997,502.9292728500004,52983.87374208001 2025-06-01,11:56:42.000,152,11080711,5565,0,1748779001,12647.051810879995,499.65847652999946,52985.823148560004 2025-06-01,11:56:43.000,152,11080752,5245,0,1748779002,12644.51895831999,497.5860323099987,52987.66076112001 2025-06-01,11:56:44.000,152,11080743,5044,0,1748779003,12642.801199269998,496.0422728400008,52989.52632216001 2025-06-01,11:56:45.000,152,11080737,5565,0,1748779004,12641.608872399993,494.57605380000314,52991.08444992001 2025-06-01,11:56:46.000,152,11080756,5205,0,1748779005,12639.81027763,492.6939360899996,52992.600654960006 2025-06-01,11:56:47.000,152,11080753,5565,0,1748779006,12637.789384629992,491.8409913600044,52994.207692560005 2025-06-01,11:56:48.000,152,11080691,5725,0,1748779007,12635.640501739988,490.9950957600013,52995.786781680006 2025-06-01,11:56:49.000,152,11080723,5765,0,1748779008,12633.161539659988,490.2478879800037,52997.35189656 2025-06-01,11:56:50.000,152,11080720,5005,0,1748779009,12630.473751969992,489.55707324000105,52998.88906296 2025-06-01,11:56:51.000,152,11080695,5925,0,1748779010,12627.974580959992,488.3657702700002,53000.40526800001 2025-06-01,11:56:52.000,152,11080721,5684,0,1748779011,12625.569718289997,486.5470947299982,53001.87955032 2025-06-01,11:56:53.000,152,11080753,5645,0,1748779012,12622.585532959994,486.3849647399984,53003.45863944 2025-06-01,11:56:54.000,152,11080692,5405,0,1748779013,12618.04526002,485.26415306999843,53005.0167672 2025-06-01,11:56:55.000,152,11080724,5285,0,1748779014,12613.781175789998,483.1141684200047,53006.40720408 2025-06-01,11:56:56.000,152,11080728,5245,0,1748779015,12609.995369570002,482.1695850000033,53007.937383360004 2025-06-01,11:56:57.000,152,11080704,5245,0,1748779016,12606.90340327999,481.4576228700025,53009.43262704 2025-06-01,11:56:58.000,152,11080701,6005,0,1748779017,12603.12433336999,481.83122675999766,53010.955819200004 2025-06-01,11:56:59.000,152,11080664,5285,0,1748779018,12598.50996101999,482.2330271700048,53012.47202424 2025-06-01,11:57:00.000,152,11080751,5605,0,1748779019,12593.80128033,482.1202410900005,53014.1000232 2025-06-01,11:57:01.000,152,11080713,5684,0,1748779020,12589.294688939997,481.53516330000275,53015.83282896001 2025-06-01,11:57:02.000,152,11080581,5965,0,1748779021,12585.609927370002,481.23909984000056,53017.63550592001 2025-06-01,11:57:03.000,152,11080571,5405,0,1748779022,12582.349553329994,482.627778449998,53019.675744960005 2025-06-01,11:57:04.000,152,11080659,4965,0,1748779023,12579.991844829994,485.88447651000024,53022.08630136001 2025-06-01,11:57:05.000,152,11080684,5205,0,1748779024,12578.348185189992,490.07870886000455,53024.35711536 2025-06-01,11:57:06.000,152,11080725,5884,0,1748779025,12576.246456469999,492.96885216000373,53027.04016944 2025-06-01,11:57:07.000,152,11080696,4605,0,1748779026,12574.919403399988,495.73916024999926,53029.855978800006 2025-06-01,11:57:08.000,152,11080728,5165,0,1748779027,12574.596060520002,497.43095144999825,53032.71371088 2025-06-01,11:57:09.000,152,11080667,5405,0,1748779028,12573.935902139994,498.8478265800004,53035.71118536 2025-06-01,11:57:10.000,152,11080768,5125,0,1748779029,12572.541485969989,500.0109330300038,53038.603853040004 2025-06-01,11:57:11.000,152,11080685,5725,0,1748779030,12571.194223969993,499.3201182900011,53041.33581696 2025-06-01,11:57:12.000,152,11080686,5085,0,1748779031,12569.38889288999,499.51044479999837,53043.990922560006 2025-06-01,11:57:13.000,152,11080716,5245,0,1748779032,12566.377762319993,499.17208656,53046.49929864001 2025-06-01,11:57:14.000,152,11080759,5884,0,1748779033,12563.716919869992,498.269797920002,53048.951777760005 2025-06-01,11:57:15.000,152,11080694,5285,0,1748779034,12561.803807829994,496.8458736600005,53051.01996528 2025-06-01,11:57:16.000,152,11080673,5805,0,1748779035,12560.187093430002,495.7462093799986,53053.10911416 2025-06-01,11:57:17.000,152,11080737,5845,0,1748779036,12558.105573639994,495.9788306699993,53055.23319864 2025-06-01,11:57:18.000,152,11080722,5285,0,1748779037,12555.90280027,494.70998726999824,53057.266450560004 2025-06-01,11:57:19.000,152,11080716,5285,0,1748779038,12553.531619149995,493.90638644999854,53059.53027744 2025-06-01,11:57:20.000,152,11080702,5325,0,1748779039,12549.725604,493.77245298000344,53061.71025888 2025-06-01,11:57:21.000,152,11080686,5325,0,1748779040,12544.956296519995,493.14508041000227,53063.9531244 2025-06-01,11:57:22.000,152,11080700,5405,0,1748779041,12540.11288963,490.6637866500023,53066.272848240005 2025-06-01,11:57:23.000,152,11080750,5405,0,1748779042,12536.75820725,489.37379586000316,53068.82314704 2025-06-01,11:57:24.000,152,11080719,5565,0,1748779043,12532.93198316999,489.8249401799985,53071.638956400006 2025-06-01,11:57:25.000,152,11080711,5925,0,1748779044,12529.476256139991,489.6346136700013,53074.23117792 2025-06-01,11:57:26.000,152,11080683,5884,0,1748779045,12527.172438119997,488.8451111100003,53077.20769104 2025-06-01,11:57:27.000,152,11080687,5565,0,1748779046,12524.848411170002,487.7595450900044,53080.1283072 2025-06-01,11:57:28.000,152,11080692,5405,0,1748779047,12522.302085989992,486.6175860299991,53083.090846080006 2025-06-01,11:57:29.000,152,11080694,5165,0,1748779048,12520.011740590002,484.25612748000276,53086.02543648 2025-06-01,11:57:30.000,152,11080672,5285,0,1748779049,12517.216171939996,481.3800824400023,53089.0368852 2025-06-01,11:57:31.000,152,11080702,5405,0,1748779050,12513.800862769996,479.55435777000093,53092.03435968 2025-06-01,11:57:32.000,152,11080702,5245,0,1748779051,12509.880330349995,478.1304335099994,53094.89209176 2025-06-01,11:57:33.000,152,11080731,5765,0,1748779052,12507.711238529992,475.10635673999786,53097.75681096 2025-06-01,11:57:34.000,152,11080757,5565,0,1748779053,12506.721000960002,470.5032748500016,53100.92197632 2025-06-01,11:57:35.000,152,11080699,5845,0,1748779054,12506.05410627,466.35133728000073,53103.96836064 2025-06-01,11:57:36.000,152,11080724,5365,0,1748779055,12504.316138289993,463.2074253000028,53107.266281280004 2025-06-01,11:57:37.000,152,11080710,5245,0,1748779056,12502.24809111999,460.82481936000113,53110.61311176001 2025-06-01,11:57:38.000,152,11080608,5285,0,1748779057,12498.516175379998,457.83598824000364,53113.820199839996 2025-06-01,11:57:39.000,152,11080753,5725,0,1748779058,12495.026766799994,454.5299462699986,53116.95741672 2025-06-01,11:57:40.000,152,11080728,5325,0,1748779059,12493.511097049988,450.8432512799991,53120.03873664 2025-06-01,11:57:41.000,152,11080721,5965,0,1748779060,12492.850938669995,447.8685184200003,53123.02223688001 2025-06-01,11:57:42.000,152,11080707,5805,0,1748779061,12491.429577259994,445.5141090000034,53126.166440880006 2025-06-01,11:57:43.000,152,11080726,5165,0,1748779062,12489.469311050001,441.6864314100021,53129.09404416 2025-06-01,11:57:44.000,152,11080741,5725,0,1748779063,12487.704397829999,438.4226842200005,53132.15440272001 2025-06-01,11:57:45.000,152,11080716,5285,0,1748779064,12484.814520840002,435.5043444000039,53134.746624240004 2025-06-01,11:57:46.000,152,11080746,5365,0,1748779065,12480.6110634,434.27074664999964,53137.01743824001 2025-06-01,11:57:47.000,152,11080725,5725,0,1748779066,12475.491467799999,433.71386537999933,53138.86902504 2025-06-01,11:57:48.000,152,11080712,5285,0,1748779067,12471.247592499996,432.48026763000234,53140.448114160004 2025-06-01,11:57:49.000,152,11080714,5205,0,1748779068,12467.448313659996,432.39567807000276,53142.18091992 2025-06-01,11:57:50.000,152,11080728,5245,0,1748779069,12464.282247959993,433.56583364999824,53144.10936504001 2025-06-01,11:57:51.000,152,11080708,5605,0,1748779070,12461.991902559988,431.5497824699996,53146.08672 2025-06-01,11:57:52.000,152,11080682,5085,0,1748779071,12459.741975019999,428.9134078499992,53148.064074960006 2025-06-01,11:57:53.000,152,11080697,5765,0,1748779072,12456.643272419991,428.8922604600011,53150.06239128 2025-06-01,11:57:54.000,152,11080726,5165,0,1748779073,12455.18822946,427.8137435700046,53152.08166896001 2025-06-01,11:57:55.000,152,11080742,5005,0,1748779074,12454.420290119997,427.1581744799987,53153.94024288 2025-06-01,11:57:56.000,152,11080736,5245,0,1748779075,12454.804259789998,425.0716319999992,53155.84772664001 2025-06-01,11:57:57.000,152,11080730,5445,0,1748779076,12454.15083772,425.6144150100008,53157.62944224 2025-06-01,11:57:58.000,152,11080736,5005,0,1748779077,12452.419606049989,427.0242410100036,53158.991930640004 2025-06-01,11:57:59.000,152,11080728,4965,0,1748779078,12450.708583309992,425.44523589000164,53159.93519184 2025-06-01,11:58:00.000,152,11080672,5125,0,1748779079,12447.859124179995,424.24688379000145,53160.49416144001 2025-06-01,11:58:01.000,152,11080779,5845,0,1748779080,12445.460997819995,423.7957394699988,53160.906401520006 2025-06-01,11:58:02.000,152,11080725,5684,0,1748779081,12443.460313750002,422.50574867999967,53161.20684768 2025-06-01,11:58:03.000,152,11080722,5285,0,1748779082,12440.772526059991,423.08377733999805,53161.507293840004 2025-06-01,11:58:04.000,152,11080709,5565,0,1748779083,12436.622959099994,423.4855777499979,53161.68895896001 2025-06-01,11:58:05.000,152,11080707,5845,0,1748779084,12432.958406459999,422.844106919998,53161.78677864001 2025-06-01,11:58:06.000,152,11080724,5085,0,1748779085,12430.95772238999,419.6297036399992,53161.7728044 2025-06-01,11:58:07.000,152,11080736,5285,0,1748779086,12428.21604421999,418.01545287000044,53161.83568848001 2025-06-01,11:58:08.000,152,11080730,5285,0,1748779087,12424.935461249996,415.4777660699983,53161.87062408 2025-06-01,11:58:09.000,152,11080690,5405,0,1748779088,12421.809813409993,412.03074149999884,53162.010366480004 2025-06-01,11:58:10.000,152,11080747,5645,0,1748779089,12418.219360179988,409.78206902999955,53162.031327840006 2025-06-01,11:58:11.000,152,11080734,5405,0,1748779090,12415.11392127,409.27453167000203,53162.05228920001 2025-06-01,11:58:12.000,152,11080711,5725,0,1748779091,12413.66561461999,406.50422357999923,53162.0872248 2025-06-01,11:58:13.000,152,11080701,5684,0,1748779092,12411.691875789991,404.2414528500012,53162.23395432 2025-06-01,11:58:14.000,152,11080672,5205,0,1748779093,12409.630564929997,402.6342512100018,53162.44356792 2025-06-01,11:58:15.000,152,11080700,5285,0,1748779094,12407.81849754,401.87999429999763,53162.60427168001 2025-06-01,11:58:16.000,152,11080740,5125,0,1748779095,12405.871703949997,400.9283617500041,53162.89074360001 2025-06-01,11:58:17.000,152,11080687,5725,0,1748779096,12403.99900977,397.7844497699989,53163.3099708 2025-06-01,11:58:18.000,152,11080760,5125,0,1748779097,12402.631538839989,394.24578651000047,53163.87592752001 2025-06-01,11:58:19.000,152,11080706,5245,0,1748779098,12401.77602746999,390.925646280004,53164.58861376001 2025-06-01,11:58:20.000,152,11080714,5325,0,1748779099,12400.219939859999,388.59238424999785,53165.13360912 2025-06-01,11:58:21.000,152,11080702,5205,0,1748779100,12399.990905320003,385.8079779000036,53165.58777192 2025-06-01,11:58:22.000,152,11080741,5565,0,1748779101,12401.567201859994,380.30965650000144,53166.18866424 2025-06-01,11:58:23.000,152,11080756,5285,0,1748779102,12403.09634422999,371.28677009999956,53167.35551328 2025-06-01,11:58:24.000,152,11080690,4445,0,1748779103,12403.466841280002,360.8117629199987,53168.96255088 2025-06-01,11:58:25.000,152,11080784,5285,0,1748779104,12405.595515239991,351.5985500099996,53170.513691520006 2025-06-01,11:58:26.000,152,11080748,5445,0,1748779105,12408.458446989993,343.11139748999994,53172.3932268 2025-06-01,11:58:27.000,152,11080763,5845,0,1748779106,12411.53020434999,333.22146810000413,53174.4544272 2025-06-01,11:58:28.000,152,11080775,5605,0,1748779107,12414.393136099992,322.16843225999764,53176.599473040005 2025-06-01,11:58:29.000,152,11080734,5205,0,1748779108,12416.51507375,313.71652539000206,53178.7165704 2025-06-01,11:58:30.000,152,11080736,5285,0,1748779109,12417.518783939995,307.47099621000234,53180.791745040005 2025-06-01,11:58:31.000,152,11080735,5645,0,1748779110,12418.58312091999,301.97972393999953,53182.8389712 2025-06-01,11:58:32.000,152,11080766,5405,0,1748779111,12419.997746019995,296.41091124000377,53184.69055800001 2025-06-01,11:58:33.000,152,11080748,5445,0,1748779112,12419.404950739998,292.67487234000146,53186.52118344 2025-06-01,11:58:34.000,152,11080770,5205,0,1748779113,12418.596593539995,289.5168621000048,53188.12123392001 2025-06-01,11:58:35.000,152,11080695,5684,0,1748779114,12418.448394719999,285.2027945400041,53189.44878672 2025-06-01,11:58:36.000,152,11080704,5325,0,1748779115,12417.43121191,278.4497279999996,53190.69249408 2025-06-01,11:58:37.000,152,11080661,5684,0,1748779116,12416.528546369991,269.0532377100026,53191.4680644 2025-06-01,11:58:38.000,152,11080727,5565,0,1748779117,12415.834706439993,256.88643933000276,53192.054982480004 2025-06-01,11:58:39.000,152,11080711,5684,0,1748779118,12415.753870719993,242.8234249800007,53192.52311952001 2025-06-01,11:58:40.000,152,11080706,5485,0,1748779119,12416.602645779996,229.05647409000085,53192.844527040004 2025-06-01,11:58:41.000,152,11080710,5285,0,1748779120,12418.93340904,215.21903190000012,53193.1100376 2025-06-01,11:58:42.000,152,11080667,5725,0,1748779121,12420.691585949993,203.2637074200029,53193.44541936 2025-06-01,11:58:43.000,152,11080697,5765,0,1748779122,12421.863703889998,192.6547667699997,53193.81573672 2025-06-01,11:58:44.000,152,11080698,5405,0,1748779123,12422.820259909997,183.41335734000313,53194.24195104 2025-06-01,11:58:45.000,152,11080667,5485,0,1748779124,12424.073213570002,176.78717514000164,53194.69611384 2025-06-01,11:58:46.000,152,11080716,5165,0,1748779125,12423.72966176,170.94344637000177,53195.03848272001 2025-06-01,11:58:47.000,152,11080654,5365,0,1748779126,12421.39216219,169.03313214000082,53195.359890240004 2025-06-01,11:58:48.000,152,11080648,5365,0,1748779127,12417.121341649989,171.78229283999826,53195.548542480006 2025-06-01,11:58:49.000,152,11080704,5525,0,1748779128,12411.934382949992,175.75800216000061,53195.53456824 2025-06-01,11:58:50.000,152,11080714,5325,0,1748779129,12406.033375389998,179.80420278000383,53195.22014784 2025-06-01,11:58:51.000,152,11080704,5125,0,1748779130,12401.59414709999,184.31564598000114,53194.91271456 2025-06-01,11:58:52.000,152,11080670,5285,0,1748779131,12395.895228839996,190.25101343999995,53194.83585624 2025-06-01,11:58:53.000,152,11080673,5565,0,1748779132,12391.617671989989,196.15113525000197,53194.82886912001 2025-06-01,11:58:54.000,152,11080654,5325,0,1748779133,12388.714322380001,200.0986480499996,53194.76598504 2025-06-01,11:58:55.000,152,11080766,5365,0,1748779134,12388.20236281999,203.12272482000117,53194.91271456 2025-06-01,11:58:56.000,152,11080763,5645,0,1748779135,12389.259963489989,203.37649349999992,53195.36687736 2025-06-01,11:58:57.000,152,11080695,5645,0,1748779136,12390.007693899992,203.99681694000174,53195.98873104 2025-06-01,11:58:58.000,152,11080717,5565,0,1748779137,12390.72847907,202.53059790000407,53196.65949456 2025-06-01,11:58:59.000,152,11080732,5165,0,1748779138,12392.075741069995,200.76126627000485,53197.21147704 2025-06-01,11:59:00.000,152,11080769,5684,0,1748779139,12393.092923879994,199.88012501999765,53197.58179440001 2025-06-01,11:59:01.000,152,11080741,4845,0,1748779140,12395.235070459988,199.6897985100004,53197.6866012 2025-06-01,11:59:02.000,152,11080686,4365,0,1748779141,12397.821813499999,198.7381659599996,53197.52589744 2025-06-01,11:59:03.000,152,11080691,5725,0,1748779142,12399.44526421,198.50554466999893,53197.085708880004 2025-06-01,11:59:04.000,152,11080663,5044,0,1748779143,12401.392057799989,198.31521816000168,53196.13546056 2025-06-01,11:59:05.000,152,11080739,5485,0,1748779144,12403.365796630002,197.90636862000247,53195.29001904 2025-06-01,11:59:06.000,152,11080756,4325,0,1748779145,12405.736977749992,197.2789960500013,53194.1930412 2025-06-01,11:59:07.000,152,11080753,4645,0,1748779146,12408.397820199993,196.98998171999847,53193.0401664 2025-06-01,11:59:08.000,152,11080705,5605,0,1748779147,12410.021270909994,196.72916391000035,53191.94318856 2025-06-01,11:59:09.000,152,11080706,5165,0,1748779148,12409.455420869992,196.84194999000465,53190.63659712001 2025-06-01,11:59:10.000,152,11080736,5245,0,1748779149,12408.471919609998,197.2789960500013,53189.16930192001 2025-06-01,11:59:11.000,152,11080698,5005,0,1748779150,12408.128367799996,194.19147710999823,53187.646109760004 2025-06-01,11:59:12.000,152,11080757,5684,0,1748779151,12408.04079577,191.9639520300043,53186.157853200006 2025-06-01,11:59:13.000,152,11080725,5485,0,1748779152,12409.334167289991,186.204812820004,53184.6556224 2025-06-01,11:59:14.000,152,11080701,5765,0,1748779153,12411.543676969995,176.76602775000356,53183.090507520006 2025-06-01,11:59:15.000,152,11080630,5245,0,1748779154,12413.200809230002,169.16001648000383,53181.371676 2025-06-01,11:59:16.000,152,11080728,5285,0,1748779155,12413.86770391999,162.7241607899996,53179.30348848001 2025-06-01,11:59:17.000,152,11080702,5165,0,1748779156,12412.938093140001,156.77469507000205,53177.13049416 2025-06-01,11:59:18.000,152,11080762,5365,0,1748779157,12411.57735852,151.75571450999996,53174.71993776 2025-06-01,11:59:19.000,152,11080715,5605,0,1748779158,12411.280960879994,147.582629550001,53172.05784504 2025-06-01,11:59:20.000,152,11080702,5085,0,1748779159,12411.671666859991,144.35412801000348,53169.46562352 2025-06-01,11:59:21.000,152,11080733,5765,0,1748779160,12410.674692979992,145.32690795000235,53167.01314440001 2025-06-01,11:59:22.000,152,11080684,5285,0,1748779161,12409.01756072,150.40228154999932,53164.70739480001 2025-06-01,11:59:23.000,152,11080726,5165,0,1748779162,12406.875414139991,159.61549445999844,53162.77894968 2025-06-01,11:59:24.000,152,11080710,4645,0,1748779163,12404.396452059991,169.45607993999874,53161.339602960004 2025-06-01,11:59:25.000,152,11080707,4925,0,1748779164,12401.627828649995,176.70258558000205,53160.55704552 2025-06-01,11:59:26.000,152,11080739,4965,0,1748779165,12400.139104139998,179.16273195000394,53160.08890848001 2025-06-01,11:59:27.000,152,11080709,5765,0,1748779166,12400.59717321999,177.98552724000183,53159.851346400006 2025-06-01,11:59:28.000,152,11080707,5845,0,1748779167,12400.489392259995,177.5625794400039,53159.87230776001 2025-06-01,11:59:29.000,152,11080748,5165,0,1748779168,12398.05758434999,178.57765415999893,53159.711604000004 2025-06-01,11:59:30.000,152,11080730,5245,0,1748779169,12394.029270969993,180.17780666999897,53159.26442832 2025-06-01,11:59:31.000,152,11080706,5325,0,1748779170,12389.616987919995,181.25632356000278,53158.44693528 2025-06-01,11:59:32.000,152,11080737,5805,0,1748779171,12384.113422649993,181.08009531000425,53157.48969984 2025-06-01,11:59:33.000,152,11080730,5205,0,1748779172,12380.064900339996,177.9079868100016,53156.441631839996 2025-06-01,11:59:34.000,152,11080728,5405,0,1748779173,12376.184785779995,175.32095610000397,53155.638113040004 2025-06-01,11:59:35.000,152,11080671,5525,0,1748779174,12370.06147999,177.06209120999847,53155.01625936 2025-06-01,11:59:36.000,152,11080692,5165,0,1748779175,12364.901466529998,179.5645323600038,53154.631967760004 2025-06-01,11:59:37.000,152,11080720,5325,0,1748779176,12359.505682219991,182.54631435000192,53154.2267148 2025-06-01,11:59:38.000,152,11080689,5645,0,1748779177,12353.02535199999,188.02348835999874,53153.72364216 2025-06-01,11:59:39.000,152,11080685,5525,0,1748779178,12347.811448059998,192.6829632900044,53153.01095592 2025-06-01,11:59:40.000,152,11080727,5684,0,1748779179,12344.975461549991,197.34948735000216,53152.235385600005 2025-06-01,11:59:41.000,152,11080744,5165,0,1748779180,12343.695562649991,201.26880363000237,53151.64846752 2025-06-01,11:59:42.000,152,11080742,5165,0,1748779181,12341.11555591999,206.44991418000427,53151.03360096001 2025-06-01,11:59:43.000,152,11080735,5684,0,1748779182,12338.104425349993,209.53743312000006,53150.38379880001 2025-06-01,11:59:44.000,152,11080725,5565,0,1748779183,12336.447293090001,210.3974269800019,53149.71303528001 2025-06-01,11:59:45.000,152,11080706,5245,0,1748779184,12334.94509596,210.00972483000078,53149.335730800005 2025-06-01,11:59:46.000,152,11080777,5684,0,1748779185,12332.573914839995,208.19104928999877,53149.000349040005 2025-06-01,11:59:47.000,152,11080722,4645,0,1748779186,12330.707956969993,205.38549554999918,53148.72785136001 2025-06-01,11:59:48.000,152,11080698,5245,0,1748779187,12331.590413580001,203.65140957000403,53148.37150824001 2025-06-01,11:59:49.000,152,11080723,5565,0,1748779188,12333.382272039998,202.17814139999973,53147.994203760005 2025-06-01,11:59:50.000,152,11080697,4765,0,1748779189,12335.012459059995,199.28799810000055,53147.40029856 2025-06-01,11:59:51.000,152,11080709,5845,0,1748779190,12335.275175149996,197.61735428999964,53146.64568960001 2025-06-01,11:59:52.000,152,11080727,5645,0,1748779191,12336.34624844,194.113936679998,53145.60460872 2025-06-01,11:59:53.000,152,11080702,5205,0,1748779192,12338.966673030001,188.57332049999968,53144.36090136 2025-06-01,11:59:54.000,152,11080740,5205,0,1748779193,12341.472580349997,183.63892950000445,53142.92854176 2025-06-01,11:59:55.000,152,11080763,6084,0,1748779194,12341.99127621999,180.85452315000293,53141.18176176001 2025-06-01,11:59:56.000,152,11080724,5245,0,1748779195,12338.879100999991,180.79813011000078,53139.00178032001 2025-06-01,11:59:57.000,152,11080708,5285,0,1748779196,12335.679353749998,181.79910657000437,53136.710004960005 2025-06-01,11:59:58.000,152,11080722,5044,0,1748779197,12335.753453159989,181.49599398000282,53134.4881008 2025-06-01,11:59:59.000,152,11080702,5285,0,1748779198,12337.659828889991,181.15763574000448,53132.16837696 2025-06-01,12:00:00.000,152,11080690,5365,0,1748779199,12340.987566029995,179.0076510900035,53130.19800912 2025-06-01,12:00:01.000,152,11080662,5125,0,1748779200,12343.823552540001,175.61701955999888,53128.206679920004 2025-06-01,12:00:02.000,152,11080699,5605,0,1748779201,12345.70971933999,168.55379130000074,53126.11753104001 2025-06-01,12:00:03.000,152,11080662,5245,0,1748779202,12347.15802599,162.2941638600023,53123.87466552 2025-06-01,12:00:04.000,152,11080706,5445,0,1748779203,12347.555468279992,158.26911063000443,53121.47808336 2025-06-01,12:00:05.000,152,11080711,5884,0,1748779204,12346.922255139994,157.3879693800045,53119.58457384 2025-06-01,12:00:06.000,152,11080673,5645,0,1748779205,12345.75687351,162.09678821999842,53117.75394840001 2025-06-01,12:00:07.000,152,11080773,5525,0,1748779206,12345.123660370002,167.96166438000364,53115.96524568 2025-06-01,12:00:08.000,152,11080696,5605,0,1748779207,12343.284647739994,173.1498240600049,53114.51192472 2025-06-01,12:00:09.000,152,11080694,5205,0,1748779208,12340.95388447999,173.93227748999925,53113.16341056 2025-06-01,12:00:10.000,152,11080662,5605,0,1748779209,12338.319987269999,172.0360615200043,53112.129316800005 2025-06-01,12:00:11.000,152,11080718,5445,0,1748779210,12335.551363860002,170.40771248999954,53111.36772072 2025-06-01,12:00:12.000,152,11080661,5805,0,1748779211,12333.321645249998,168.86395302000165,53110.620098880005 2025-06-01,12:00:13.000,152,11080680,5445,0,1748779212,12332.31793505999,169.1670656100032,53110.186897440006 2025-06-01,12:00:14.000,152,11080719,4885,0,1748779213,12332.944411889992,170.48525291999977,53109.998245200004 2025-06-01,12:00:15.000,152,11080718,5445,0,1748779214,12332.42571602,170.63328465000086,53110.12401336 2025-06-01,12:00:16.000,152,11080743,5725,0,1748779215,12330.654066490002,171.54967155000486,53110.43843376 2025-06-01,12:00:17.000,152,11080714,5445,0,1748779216,12328.61970086999,173.32605231000343,53110.48035648 2025-06-01,12:00:18.000,152,11080678,5325,0,1748779217,12325.116819669995,177.46389161999832,53110.20087168 2025-06-01,12:00:19.000,152,11080658,5285,0,1748779218,12321.418585479994,181.63697658000456,53109.732734640005 2025-06-01,12:00:20.000,152,11080738,5165,0,1748779219,12316.379825599994,183.72351906000404,53109.48119832 2025-06-01,12:00:21.000,152,11080751,5884,0,1748779220,12311.502737159994,184.5835129199986,53109.061971120005 2025-06-01,12:00:22.000,152,11080700,5445,0,1748779221,12308.12110954,186.1766162999993,53108.41915608 2025-06-01,12:00:23.000,152,11080746,5085,0,1748779222,12306.100216539991,187.21988753999904,53107.66454712001 2025-06-01,12:00:24.000,152,11080738,5365,0,1748779223,12307.939229169999,183.11024475000158,53106.84705408 2025-06-01,12:00:25.000,152,11080752,5405,0,1748779224,12311.112031179997,175.92013215000043,53106.05750952 2025-06-01,12:00:26.000,152,11080695,5725,0,1748779225,12314.43976832,166.94658966000134,53104.95354456 2025-06-01,12:00:27.000,152,11080548,5365,0,1748779226,12318.05716679,159.46746273000463,53103.82861824 2025-06-01,12:00:28.000,152,11080703,5684,0,1748779227,12320.52939255999,156.23191206000047,53102.98317672 2025-06-01,12:00:29.000,152,11080713,5485,0,1748779228,12321.620674779995,157.99419456000032,53102.3124132 2025-06-01,12:00:30.000,152,11080728,5044,0,1748779229,12322.78605640999,162.9990768600037,53101.9979928 2025-06-01,12:00:31.000,152,11080690,5285,0,1748779230,12323.83018446,168.04625394000323,53102.07485112 2025-06-01,12:00:32.000,152,11080771,5805,0,1748779231,12324.13331841,169.56886602000304,53102.6268336 2025-06-01,12:00:33.000,152,11080703,5925,0,1748779232,12325.851077459993,166.0302027600046,53103.577081920004 2025-06-01,12:00:34.000,152,11080692,5285,0,1748779233,12325.561416129996,164.6415241499999,53104.72995672 2025-06-01,12:00:35.000,152,11080729,5605,0,1748779234,12324.389298189992,165.8398762500001,53105.93174136 2025-06-01,12:00:36.000,152,11080721,5445,0,1748779235,12323.338433830002,168.53264391000266,53107.25230704 2025-06-01,12:00:37.000,152,11080676,5125,0,1748779236,12323.580940989988,171.76114545000019,53108.50300152001 2025-06-01,12:00:38.000,152,11080663,5765,0,1748779237,12322.294305779993,175.50423348000186,53109.42530136 2025-06-01,12:00:39.000,152,11080734,5565,0,1748779238,12317.68666973999,181.29156920999958,53110.068116400005 2025-06-01,12:00:40.000,152,11080730,5365,0,1748779239,12314.978673119993,186.6982519200028,53110.627086 2025-06-01,12:00:41.000,152,11080733,5884,0,1748779240,12315.275070759999,190.28625909000402,53110.84368672 2025-06-01,12:00:42.000,152,11080706,5485,0,1748779241,12316.83115836999,196.75031129999843,53110.73189280001 2025-06-01,12:00:43.000,152,11080707,5565,0,1748779242,12319.552627609992,201.07847711999784,53110.44542088001 2025-06-01,12:00:44.000,152,11080715,5805,0,1748779243,12322.226942679998,205.99876986000163,53109.851515680006 2025-06-01,12:00:45.000,152,11080691,5765,0,1748779244,12323.91102018,205.38549554999918,53109.46023696001 2025-06-01,12:00:46.000,152,11080681,5565,0,1748779245,12327.326329349999,199.30209635999927,53108.96415144001 2025-06-01,12:00:47.000,152,11080674,5245,0,1748779246,12332.50655174,191.77362551999977,53108.27941368 2025-06-01,12:00:48.000,152,11080695,5725,0,1748779247,12338.40082299,186.45858150000277,53107.78332816001 2025-06-01,12:00:49.000,152,11080730,5565,0,1748779248,12342.22031076,180.98845661999803,53107.287242640006 2025-06-01,12:00:50.000,152,11080690,5325,0,1748779249,12344.847471659996,176.06816388000152,53106.833079840006 2025-06-01,12:00:51.000,152,11080681,5765,0,1748779250,12347.777766509993,172.76212191000377,53106.25314888001 2025-06-01,12:00:52.000,152,11080706,5525,0,1748779251,12348.35035285999,168.8075599799995,53105.6662308 2025-06-01,12:00:53.000,152,11080749,5845,0,1748779252,12347.528523039997,165.50151801000175,53104.81380216001 2025-06-01,12:00:54.000,152,11080746,5325,0,1748779253,12347.912492709998,160.79269917000056,53104.01727048 2025-06-01,12:00:55.000,152,11080767,5925,0,1748779254,12348.47160643999,154.8643808400011,53103.360481200005 2025-06-01,12:00:56.000,152,11080745,5725,0,1748779255,12347.535259349992,148.90081686000485,53102.570936640004 2025-06-01,12:00:57.000,152,11080727,5485,0,1748779256,12345.79055505999,146.49706352999783,53101.88619888 2025-06-01,12:00:58.000,152,11080722,5085,0,1748779257,12343.884179330002,146.76493047000258,53101.27133232001 2025-06-01,12:00:59.000,152,11080719,5565,0,1748779258,12342.691852459997,147.1878782700005,53100.69838848001 2025-06-01,12:01:00.000,152,11080705,5525,0,1748779259,12340.556442189998,146.9764043699979,53100.174354480005 2025-06-01,12:01:01.000,152,11080697,5765,0,1748779260,12338.111161659988,146.20100007000292,53099.67826896 2025-06-01,12:01:02.000,152,11080734,5125,0,1748779261,12334.9046781,144.62199495000095,53099.22410616 2025-06-01,12:01:03.000,152,11080721,5845,0,1748779262,12331.947438009993,141.63316383000347,53098.832827440005 2025-06-01,12:01:04.000,152,11080644,5245,0,1748779263,12327.905652009991,138.81351182999788,53098.39263888001 2025-06-01,12:01:05.000,152,11080742,5405,0,1748779264,12325.0696655,137.65745451000112,53097.875592000004 2025-06-01,12:01:06.000,152,11080670,5245,0,1748779265,12322.375141499993,139.37039309999818,53097.176880000006 2025-06-01,12:01:07.000,152,11080697,5485,0,1748779266,12320.044378239989,140.893005179998,53096.40829680001 2025-06-01,12:01:08.000,152,11080708,5005,0,1748779267,12317.073665529992,141.95037468000373,53095.38817728 2025-06-01,12:01:09.000,152,11080710,5245,0,1748779268,12315.59167732999,140.3361239099977,53094.1025472 2025-06-01,12:01:10.000,152,11080671,5725,0,1748779269,12315.302015999994,134.73206555999786,53092.509483840004 2025-06-01,12:01:11.000,152,11080703,5565,0,1748779270,12316.292253569998,128.34555378000368,53090.67187128 2025-06-01,12:01:12.000,152,11080714,5285,0,1748779271,12318.299673950001,122.51592327000253,53088.722464800005 2025-06-01,12:01:13.000,152,11080690,5165,0,1748779272,12318.441136460002,119.51299388999905,53086.91280072 2025-06-01,12:01:14.000,152,11080698,5485,0,1748779273,12317.093874459992,118.78693349999958,53085.103136640006 2025-06-01,12:01:15.000,152,11080687,5005,0,1748779274,12314.102952819994,119.2592252100003,53083.51706040001 2025-06-01,12:01:16.000,152,11080772,5205,0,1748779275,12311.75871694,120.65495295000437,53081.95194552 2025-06-01,12:01:17.000,152,11080746,4445,0,1748779276,12310.647225789995,122.78379021,53080.68727680001 2025-06-01,12:01:18.000,152,11080710,4445,0,1748779277,12309.306700099994,124.72230095999839,53079.45754368 2025-06-01,12:01:19.000,152,11080717,5845,0,1748779278,12309.017038769998,124.36984446000133,53077.97627424 2025-06-01,12:01:20.000,152,11080728,5245,0,1748779279,12312.028169339996,121.49379942000087,53076.61378584001 2025-06-01,12:01:21.000,152,11080704,5485,0,1748779280,12314.911310019997,117.56038488000195,53075.04867096 2025-06-01,12:01:22.000,152,11080694,5285,0,1748779281,12316.81768575,114.27549030000228,53073.602337120006 2025-06-01,12:01:23.000,152,11080759,5845,0,1748779282,12318.441136460002,113.16172776000167,53072.28177144001 2025-06-01,12:01:24.000,152,11080794,5285,0,1748779283,12320.401402669995,111.27961004999815,53070.947231520004 2025-06-01,12:01:25.000,152,11080708,5165,0,1748779284,12320.987461639997,110.2222405499997,53069.66160144 2025-06-01,12:01:26.000,152,11080613,5645,0,1748779285,12321.048088429998,106.34521905000292,53067.92180856001 2025-06-01,12:01:27.000,152,11080718,5285,0,1748779286,12319.03393174,101.35443500999827,53065.8745824 2025-06-01,12:01:28.000,152,11080744,5285,0,1748779287,12316.440452389994,98.7392077800032,53063.23345104 2025-06-01,12:01:29.000,152,11080733,5605,0,1748779288,12315.214443969999,95.39792016000138,53060.41764168 2025-06-01,12:01:30.000,152,11080708,5325,0,1748779289,12314.877628469992,94.819891500003,53057.46208992 2025-06-01,12:01:31.000,152,11080708,5245,0,1748779290,12314.015380789999,97.81577174999984,53054.21307912001 2025-06-01,12:01:32.000,152,11080723,5485,0,1748779291,12313.712246839998,100.88214330000483,53050.712532 2025-06-01,12:01:33.000,152,11080677,5565,0,1748779292,12312.903889639994,103.56786183000077,53046.988397040004 2025-06-01,12:01:34.000,152,11080752,5365,0,1748779293,12312.007960409996,105.61915866000345,53043.02670000001 2025-06-01,12:01:35.000,152,11080758,5285,0,1748779294,12310.55965376,108.6150389100003,53039.358462 2025-06-01,12:01:36.000,152,11080700,5205,0,1748779295,12308.545497070001,113.4013981800017,53035.57144296 2025-06-01,12:01:37.000,152,11080719,5245,0,1748779296,12305.90486355,115.62892326000292,53031.79141104001 2025-06-01,12:01:38.000,152,11080727,5605,0,1748779297,12302.833106190003,116.2421975699981,53028.0742632 2025-06-01,12:01:39.000,152,11080729,5684,0,1748779298,12299.963438129991,115.01564895000047,53024.322179760005 2025-06-01,12:01:40.000,152,11080572,5605,0,1748779299,12296.622228369997,113.27451383999869,53020.63996752 2025-06-01,12:01:41.000,152,11080573,5005,0,1748779300,12292.297517349994,114.7971259199985,53016.88089696 2025-06-01,12:01:42.000,152,11080748,4125,0,1748779301,12287.501264629995,117.42645140999957,53013.14977488001 2025-06-01,12:01:43.000,152,11080715,5684,0,1748779302,12280.711064149997,120.42938079000305,53009.26493616 2025-06-01,12:01:44.000,152,11080705,5565,0,1748779303,12274.944782789993,123.37591713000438,53005.35913608 2025-06-01,12:01:45.000,152,11080692,5125,0,1748779304,12271.66419982,124.94787311999971,53002.1171124 2025-06-01,12:01:46.000,152,11080708,4125,0,1748779305,12269.46142644999,123.80591406000167,52998.735346320005 2025-06-01,12:01:47.000,152,11080722,5325,0,1748779306,12266.517658979988,119.10414434999984,52995.54223248001 2025-06-01,12:01:48.000,152,11080728,5205,0,1748779307,12264.26099512999,112.97140125000442,52992.2303376 2025-06-01,12:01:49.000,152,11080730,5325,0,1748779308,12263.735562950002,108.66438282000308,52988.91844272 2025-06-01,12:01:50.000,152,11080737,5645,0,1748779309,12263.10908612,104.11769397000171,52985.8021872 2025-06-01,12:01:51.000,152,11080740,5445,0,1748779310,12261.04777525999,98.97887820000324,52982.993364960006 2025-06-01,12:01:52.000,152,11080761,5645,0,1748779311,12260.003647209996,94.61546672999975,52980.51992448001 2025-06-01,12:01:53.000,152,11080680,5165,0,1748779312,12259.127926909998,91.03450868999789,52978.26308472 2025-06-01,12:01:54.000,152,11080717,5645,0,1748779313,12257.13397915,88.72239405000437,52976.11105176001 2025-06-01,12:01:55.000,152,11080689,5525,0,1748779314,12253.940968210001,89.0959979399995,52974.18260664 2025-06-01,12:01:56.000,152,11080715,5565,0,1748779315,12250.357251289992,88.41223233000346,52972.25416152001 2025-06-01,12:01:57.000,152,11080696,5325,0,1748779316,12248.114060059997,89.2087840200038,52970.465458800005 2025-06-01,12:01:58.000,152,11080706,5285,0,1748779317,12244.698750889998,92.69105424000008,52968.87239544 2025-06-01,12:01:59.000,152,11080692,5245,0,1748779318,12240.11806008999,98.73215865000384,52967.30728056 2025-06-01,12:02:00.000,152,11080753,5765,0,1748779319,12234.29115194,107.03603378999833,52966.03562472 2025-06-01,12:02:01.000,152,11080747,5805,0,1748779320,12228.24868186999,114.86056809000002,52965.218131680005 2025-06-01,12:02:02.000,152,11080731,5884,0,1748779321,12221.882868919995,121.57838898000045,52965.03646656 2025-06-01,12:02:03.000,152,11080697,5925,0,1748779322,12217.03272571999,128.8037472299984,52965.29499 2025-06-01,12:02:04.000,152,11080711,5645,0,1748779323,12213.67804333999,138.20728665000206,52965.97274064 2025-06-01,12:02:05.000,152,11080719,5525,0,1748779324,12213.987913600002,145.95428052000352,52966.62254280001 2025-06-01,12:02:06.000,152,11080701,5605,0,1748779325,12215.126349990001,153.20078615999955,52967.55182976 2025-06-01,12:02:07.000,152,11080705,5565,0,1748779326,12215.085932130001,159.44631533999927,52968.53002656 2025-06-01,12:02:08.000,152,11080685,5645,0,1748779327,12215.927970879995,165.41692845000216,52969.37546808 2025-06-01,12:02:09.000,152,11080668,5285,0,1748779328,12217.881500779993,169.84378208999988,52970.23488384 2025-06-01,12:02:10.000,152,11080666,5205,0,1748779329,12220.286363450003,172.5788445299986,52970.94058296001 2025-06-01,12:02:11.000,152,11080697,5684,0,1748779330,12223.14929519999,176.68143819000397,52971.58339800001 2025-06-01,12:02:12.000,152,11080796,5285,0,1748779331,12224.880526870002,180.79108098000142,52972.26813576 2025-06-01,12:02:13.000,152,11080716,5085,0,1748779332,12224.867054249997,181.0589479199989,52972.95287352001 2025-06-01,12:02:14.000,152,11080706,4565,0,1748779333,12225.931391229991,181.1223900900004,52973.69350824001 2025-06-01,12:02:15.000,152,11080655,5884,0,1748779334,12226.672385329999,182.06697351000184,52974.02889000001 2025-06-01,12:02:16.000,152,11080674,5205,0,1748779335,12229.595943870001,182.82827954999811,52974.371258880004 2025-06-01,12:02:17.000,152,11080581,5525,0,1748779336,12234.035172159995,183.8785999200045,52974.825421680005 2025-06-01,12:02:18.000,152,11080678,5005,0,1748779337,12238.784270709999,185.08400115000404,52975.5311208 2025-06-01,12:02:19.000,152,11080746,5205,0,1748779338,12244.382144319992,184.6681024799982,52976.51630472 2025-06-01,12:02:20.000,152,11080710,5525,0,1748779339,12249.474794679998,183.23007995999797,52977.89975448 2025-06-01,12:02:21.000,152,11080687,5725,0,1748779340,12253.173028869998,182.05992438000249,52979.76531552 2025-06-01,12:02:22.000,152,11080706,5325,0,1748779341,12255.490319509998,179.3671567199999,52981.80555456 2025-06-01,12:02:23.000,152,11080714,5285,0,1748779342,12255.76650821999,173.96752314000332,52984.10431704 2025-06-01,12:02:24.000,152,11080643,5165,0,1748779343,12253.018093739993,166.40380664999975,52986.72448704001 2025-06-01,12:02:25.000,152,11080671,5485,0,1748779344,12250.303360810001,158.88943406999897,52988.93241696001 2025-06-01,12:02:26.000,152,11080694,5325,0,1748779345,12248.289204119988,152.87652617999993,52991.140346880005 2025-06-01,12:02:27.000,152,11080722,5125,0,1748779346,12246.719643889992,150.5362150200017,52993.2784056 2025-06-01,12:02:28.000,152,11080673,5485,0,1748779347,12244.907576499994,150.1062180900044,52995.08108256 2025-06-01,12:02:29.000,152,11080685,5645,0,1748779348,12243.412115679988,151.05785063999792,52996.653184560004 2025-06-01,12:02:30.000,152,11080695,5725,0,1748779349,12240.252786289995,154.65995606999786,52998.03663432001 2025-06-01,12:02:31.000,152,11080669,5525,0,1748779350,12236.163846119998,159.460413599998,52999.021818240006 2025-06-01,12:02:32.000,152,11080688,5285,0,1748779351,12231.185713029998,165.64250061000348,52999.76944008 2025-06-01,12:02:33.000,152,11080722,5125,0,1748779352,12226.375987689993,174.05916183000227,53000.15373168 2025-06-01,12:02:34.000,152,11080650,5605,0,1748779353,12220.69054204999,182.62385478000215,53000.42622936 2025-06-01,12:02:35.000,152,11080586,5445,0,1748779354,12216.204159590001,190.02544127999863,53000.35635816001 2025-06-01,12:02:36.000,152,11080507,5805,0,1748779355,12212.36446289,197.73014037000394,53000.31443544001 2025-06-01,12:02:37.000,152,11080725,5684,0,1748779356,12210.87573837999,201.0361823400017,53000.39129376 2025-06-01,12:02:38.000,152,11080670,5085,0,1748779357,12210.161689519991,200.6061854100044,53000.80353384 2025-06-01,12:02:39.000,152,11080736,5325,0,1748779358,12210.451350850002,197.84997558000032,53001.57910416001 2025-06-01,12:02:40.000,152,11080704,5325,0,1748779359,12209.96633653,195.33343617000355,53002.75294032001 2025-06-01,12:02:41.000,152,11080719,5245,0,1748779360,12208.632547149995,195.80572788000427,53003.73812424001 2025-06-01,12:02:42.000,152,11080688,5285,0,1748779361,12207.352648249995,196.59523043999798,53004.702346800004 2025-06-01,12:02:43.000,152,11080694,5165,0,1748779362,12206.42977378,195.7704822300002,53005.778363280006 2025-06-01,12:02:44.000,152,11080733,6084,0,1748779363,12204.698542109989,196.8701465100021,53006.84040552 2025-06-01,12:02:45.000,152,11080710,5245,0,1748779364,12201.748038329992,199.78143719999935,53007.71379552001 2025-06-01,12:02:46.000,152,11080707,5525,0,1748779365,12197.598471369995,204.18714344999898,53008.76186352 2025-06-01,12:02:47.000,152,11080672,5325,0,1748779366,12192.438457909993,209.0721905399987,53009.74704744001 2025-06-01,12:02:48.000,152,11080736,5165,0,1748779367,12186.638495,212.98445768999954,53010.6064632 2025-06-01,12:02:49.000,152,11080754,5165,0,1748779368,12180.218791569998,216.51607181999861,53011.26325248001 2025-06-01,12:02:50.000,152,11080696,5405,0,1748779369,12172.30362731999,221.4716102099992,53011.60562136 2025-06-01,12:02:51.000,152,11080582,5325,0,1748779370,12165.695307209993,224.33355699000094,53011.73138952 2025-06-01,12:02:52.000,152,11080681,5565,0,1748779371,12160.21868718,225.97600428000442,53011.68946680001 2025-06-01,12:02:53.000,152,11080734,5285,0,1748779372,12156.48003513,227.26599507000356,53011.52177592001 2025-06-01,12:02:54.000,152,11080697,5884,0,1748779373,12152.081224699992,227.47041983999952,53011.45190472001 2025-06-01,12:02:55.000,152,11080708,5285,0,1748779374,12148.06638394,226.92058769999858,53011.42395624001 2025-06-01,12:02:56.000,152,11080726,5285,0,1748779375,12144.28731403,227.73828678000427,53011.36805928 2025-06-01,12:02:57.000,152,11080719,5605,0,1748779376,12140.245528029998,227.41402680000465,53011.3401108 2025-06-01,12:02:58.000,152,11080702,5125,0,1748779377,12134.47251036,227.89336764000473,53011.22831688 2025-06-01,12:02:59.000,152,11080720,5125,0,1748779378,12128.915054609992,230.33941575000063,53011.10953584 2025-06-01,12:03:00.000,152,11080727,5684,0,1748779379,12124.145747130002,232.32022128000244,53011.10953584 2025-06-01,12:03:01.000,152,11080700,5325,0,1748779380,12118.77690805999,233.49037685999792,53011.50780168 2025-06-01,12:03:02.000,152,11080657,5725,0,1748779381,12113.333969580002,234.30807594000362,53012.10170688001 2025-06-01,12:03:03.000,152,11080699,5605,0,1748779382,12107.96513050999,234.80856417000177,53012.89823856 2025-06-01,12:03:04.000,152,11080668,5485,0,1748779383,12103.101514689995,236.57084667000163,53013.82053840001 2025-06-01,12:03:05.000,152,11080714,5285,0,1748779384,12100.265528179989,237.99477093000314,53014.74982536 2025-06-01,12:03:06.000,152,11080738,5205,0,1748779385,12098.17053576999,238.1850974400004,53015.83282896001 2025-06-01,12:03:07.000,152,11080696,5405,0,1748779386,12096.883900559995,237.71985485999903,53017.29313704 2025-06-01,12:03:08.000,152,11080731,5725,0,1748779387,12097.01862676,238.97460000000137,53018.89318752 2025-06-01,12:03:09.000,152,11080726,5165,0,1748779388,12098.002128019994,240.32098383000266,53020.563109200004 2025-06-01,12:03:10.000,152,11080742,5005,0,1748779389,12098.06949111999,242.5978528199994,53022.2749536 2025-06-01,12:03:11.000,152,11080719,5805,0,1748779390,12097.490168459997,245.66422437000438,53023.986798000005 2025-06-01,12:03:12.000,152,11080677,5684,0,1748779391,12098.062754809995,248.32174638000288,53025.70562952001 2025-06-01,12:03:13.000,152,11080725,5485,0,1748779392,12097.96844646999,250.1897658300004,53027.25677016 2025-06-01,12:03:14.000,152,11080711,5725,0,1748779393,12097.227452369996,248.94911895000405,53028.81489792 2025-06-01,12:03:15.000,152,11080712,5285,0,1748779394,12095.75893679,246.34094085000106,53030.05860528 2025-06-01,12:03:16.000,152,11080695,5684,0,1748779395,12094.64070933,240.4619664300044,53031.16955736001 2025-06-01,12:03:17.000,152,11080707,5245,0,1748779396,12092.714124669998,233.61726120000094,53032.1617284 2025-06-01,12:03:18.000,152,11080692,4925,0,1748779397,12089.036099409997,227.5550093999991,53032.9303116 2025-06-01,12:03:19.000,152,11080677,5605,0,1748779398,12085.950869429995,224.21372178000456,53033.48928120001 2025-06-01,12:03:20.000,152,11080689,5565,0,1748779399,12085.095358059996,222.95192751000286,53034.0831864 2025-06-01,12:03:21.000,152,11080706,5325,0,1748779400,12085.479327729998,222.8320922999992,53034.87971808001 2025-06-01,12:03:22.000,152,11080717,5565,0,1748779401,12084.83937827999,223.78372485,53035.9697088 2025-06-01,12:03:23.000,152,11080698,5165,0,1748779402,12083.283290669999,225.51076170000306,53037.08066088 2025-06-01,12:03:24.000,152,11080641,5805,0,1748779403,12082.805012659992,225.40502474999812,53038.5200076 2025-06-01,12:03:25.000,152,11080749,5605,0,1748779404,12083.31697221999,221.82406671000354,53040.00127704 2025-06-01,12:03:26.000,152,11080674,5205,0,1748779405,12084.80569673,216.02968184999918,53041.75504416001 2025-06-01,12:03:27.000,152,11080672,5245,0,1748779406,12085.640999169998,209.01579750000383,53043.48086280001 2025-06-01,12:03:28.000,152,11080693,5605,0,1748779407,12085.539954519998,203.3482969800025,53045.13681024001 2025-06-01,12:03:29.000,152,11080681,5565,0,1748779408,12083.155300779988,201.21945971999958,53046.64602816001 2025-06-01,12:03:30.000,152,11080696,5044,0,1748779409,12080.15090652,201.86797967999883,53047.98755520001 2025-06-01,12:03:31.000,152,11080634,5445,0,1748779410,12076.749069969992,204.44091212999774,53049.22427544 2025-06-01,12:03:32.000,152,11080715,5725,0,1748779411,12073.414596519993,209.24136965999787,53050.59375096 2025-06-01,12:03:33.000,152,11080700,5245,0,1748779412,12070.019496279994,216.06492750000325,53052.17982720001 2025-06-01,12:03:34.000,152,11080719,5925,0,1748779413,12067.466434789989,223.05766446000052,53054.10827232 2025-06-01,12:03:35.000,152,11080723,5845,0,1748779414,12065.654367399991,226.91353856999922,53056.12755 2025-06-01,12:03:36.000,152,11080681,5565,0,1748779415,12063.323604140001,229.3102427699996,53058.48919656 2025-06-01,12:03:37.000,152,11080683,5645,0,1748779416,12062.063914170001,229.78958360999968,53061.23513472001 2025-06-01,12:03:38.000,152,11080694,5325,0,1748779417,12063.00026126,228.0625467600039,53064.48414552 2025-06-01,12:03:39.000,152,11080649,5605,0,1748779418,12064.246478609995,223.5017596500038,53068.27815168001 2025-06-01,12:03:40.000,152,11080709,5805,0,1748779419,12066.442515669994,218.1726173700008,53072.24683584 2025-06-01,12:03:41.000,152,11080718,5365,0,1748779420,12069.244820629996,212.7306890100008,53076.564876 2025-06-01,12:03:42.000,152,11080707,5725,0,1748779421,12071.360021969995,205.99172073000227,53081.2113108 2025-06-01,12:03:43.000,152,11080697,5645,0,1748779422,12075.07172878,196.25687219999963,53086.35383112 2025-06-01,12:03:44.000,152,11080765,5005,0,1748779423,12080.656129769988,185.746619370002,53092.03435968 2025-06-01,12:03:45.000,152,11080708,5245,0,1748779424,12087.01520640999,177.28061424000043,53096.86245960001 2025-06-01,12:03:46.000,152,11080714,5245,0,1748779425,12092.316682379991,170.30197554000188,53102.067864000004 2025-06-01,12:03:47.000,152,11080692,5205,0,1748779426,12094.795644459991,165.67774626000028,53107.133526 2025-06-01,12:03:48.000,152,11080701,5485,0,1748779427,12095.913871919991,160.24286702999962,53111.94765168 2025-06-01,12:03:49.000,152,11080731,5725,0,1748779428,12094.943843280002,153.9338956799984,53116.40543424 2025-06-01,12:03:50.000,152,11080719,5884,0,1748779429,12092.006812119995,148.5836060100046,53120.47193808 2025-06-01,12:03:51.000,152,11080618,5445,0,1748779430,12091.360126359992,142.69053333000193,53124.07729200001 2025-06-01,12:03:52.000,152,11080674,5525,0,1748779431,12090.598923329999,137.26270323000062,53127.59880048001 2025-06-01,12:03:53.000,152,11080692,5085,0,1748779432,12088.018916599998,132.91339002000313,53130.82684992 2025-06-01,12:03:54.000,152,11080645,5044,0,1748779433,12085.593844999989,129.89636238000094,53134.13874480001 2025-06-01,12:03:55.000,152,11080671,5605,0,1748779434,12084.361100269998,127.04146472999855,53136.98250264 2025-06-01,12:03:56.000,152,11080766,5325,0,1748779435,12082.953211480002,122.51592327000253,53139.93106728 2025-06-01,12:03:57.000,152,11080673,5565,0,1748779436,12080.561821429998,117.92693963999773,53142.71194104 2025-06-01,12:03:58.000,152,11080694,5245,0,1748779437,12076.674970560001,113.28156296999805,53145.2482656 2025-06-01,12:03:59.000,152,11080714,5165,0,1748779438,12071.838299980001,108.66438282000308,53147.55401520001 2025-06-01,12:04:00.000,152,11080704,5365,0,1748779439,12065.842984080002,104.1670378800045,53149.740983760006 2025-06-01,12:04:01.000,152,11080727,5645,0,1748779440,12058.446515700001,99.62034903000313,53151.87904248 2025-06-01,12:04:02.000,152,11080692,4965,0,1748779441,12050.94900267,93.6567850499996,53153.96819136 2025-06-01,12:04:03.000,152,11080729,5845,0,1748779442,12043.902822409997,89.33566835999954,53156.07131448 2025-06-01,12:04:04.000,152,11080691,5765,0,1748779443,12036.15606591,87.15043806000176,53158.13251488 2025-06-01,12:04:05.000,152,11080567,5645,0,1748779444,12029.850879749989,87.39715761000116,53159.94217896001 2025-06-01,12:04:06.000,152,11080670,5605,0,1748779445,12023.619792999998,88.70829578999837,53161.87062408 2025-06-01,12:04:07.000,152,11080650,5365,0,1748779446,12018.567560499992,90.31549742999778,53163.88291464 2025-06-01,12:04:08.000,152,11080690,5405,0,1748779447,12015.52948469,92.56416990000434,53166.00699912001 2025-06-01,12:04:09.000,152,11080657,5805,0,1748779448,12011.97271301,96.74430399000266,53168.22191616 2025-06-01,12:04:10.000,152,11080638,5245,0,1748779449,12007.00805253999,101.10771545999887,53170.63945968 2025-06-01,12:04:11.000,152,11080552,5405,0,1748779450,12002.636187349992,104.99883522000164,53172.93822216 2025-06-01,12:04:12.000,152,11080712,5085,0,1748779451,11999.79346452999,108.48110543999792,53175.28589448 2025-06-01,12:04:13.000,152,11080642,5165,0,1748779452,11999.126569840002,110.4337144500023,53177.68247664 2025-06-01,12:04:14.000,152,11080659,5725,0,1748779453,11999.55095736999,111.5192804699982,53180.407453440006 2025-06-01,12:04:15.000,152,11080625,5445,0,1748779454,11998.958162089992,110.65928661000362,53182.950765120004 2025-06-01,12:04:16.000,152,11080681,5725,0,1748779455,11996.917060159998,108.4317615300024,53185.90631688 2025-06-01,12:04:17.000,152,11080695,5725,0,1748779456,11994.081073649992,105.35834084999806,53188.9177656 2025-06-01,12:04:18.000,152,11080675,5645,0,1748779457,11990.2076954,101.78443194000283,53192.20869912 2025-06-01,12:04:19.000,152,11080667,5765,0,1748779458,11985.909929619993,98.80969908000407,53195.75116896 2025-06-01,12:04:20.000,152,11080722,5085,0,1748779459,11982.9324806,93.81891503999941,53199.62902056 2025-06-01,12:04:21.000,152,11080702,5365,0,1748779460,11979.725997039997,87.66502454999863,53203.80731832001 2025-06-01,12:04:22.000,152,11080703,5525,0,1748779461,11976.310687869998,82.42752096000186,53208.16728120001 2025-06-01,12:04:23.000,152,11080713,5605,0,1748779462,11974.222431769995,76.47805524000432,53212.73685768 2025-06-01,12:04:24.000,152,11080737,5365,0,1748779463,11972.363210210002,71.45907468000223,53217.74662272 2025-06-01,12:04:25.000,152,11080576,4925,0,1748779464,11970.78017736,68.48434182000346,53222.30921208001 2025-06-01,12:04:26.000,152,11080763,5645,0,1748779465,11967.950927159989,66.48238890000357,53227.40282256 2025-06-01,12:04:27.000,152,11080719,5565,0,1748779466,11964.44130965,63.8883090599993,53232.65713680001 2025-06-01,12:04:28.000,152,11080696,5365,0,1748779467,11961.686158859993,62.07668265000393,53238.13503888 2025-06-01,12:04:29.000,152,11080704,5125,0,1748779468,11959.079206889997,60.29325275999872,53243.78761896 2025-06-01,12:04:30.000,152,11080710,5365,0,1748779469,11955.96029535999,58.55916678000358,53249.57994144 2025-06-01,12:04:31.000,152,11080694,5165,0,1748779470,11951.952190909993,57.0295055700044,53255.51200632001 2025-06-01,12:04:32.000,152,11080695,5765,0,1748779471,11948.119230520002,55.520991750003304,53261.47201968 2025-06-01,12:04:33.000,152,11080722,5325,0,1748779472,11943.578957579994,53.23002450000058,53267.57177544 2025-06-01,12:04:34.000,152,11080692,5445,0,1748779473,11938.587351869988,49.45873995000147,53273.99992584 2025-06-01,12:04:35.000,152,11080646,5245,0,1748779474,11934.25590453999,45.99761712000327,53279.79923544 2025-06-01,12:04:36.000,152,11080699,5884,0,1748779475,11929.621323259991,43.34714424000413,53285.850081360004 2025-06-01,12:04:37.000,152,11080699,5605,0,1748779476,11924.993478290002,41.56371434999892,53291.73323640001 2025-06-01,12:04:38.000,152,11080753,5405,0,1748779477,11919.87388269,40.0411022699991,53297.55350736 2025-06-01,12:04:39.000,152,11080723,5605,0,1748779478,11916.162175879996,39.364385790002416,53303.33185560001 2025-06-01,12:04:40.000,152,11080764,5245,0,1748779479,11913.939193580001,37.58095590000448,53309.110203840006 2025-06-01,12:04:41.000,152,11080705,5525,0,1748779480,11912.38984227999,34.68376346999867,53314.85361648001 2025-06-01,12:04:42.000,152,11080645,5525,0,1748779481,11910.766391569989,30.750348929999745,53320.54811928 2025-06-01,12:04:43.000,152,11080702,5245,0,1748779482,11908.065131260002,26.224807470003725,53326.40332584001 2025-06-01,12:04:44.000,152,11080702,5365,0,1748779483,11904.393842309997,22.96810941000149,53332.60788840001 2025-06-01,12:04:45.000,152,11080706,5085,0,1748779484,11901.739736169991,21.69221688000107,53337.980983680005 2025-06-01,12:04:46.000,152,11080727,5565,0,1748779485,11899.887250919994,21.74860992000322,53343.68946072 2025-06-01,12:04:47.000,152,11080718,4885,0,1748779486,11899.355082429996,22.397129880002467,53349.4468476 2025-06-01,12:04:48.000,152,11080733,5725,0,1748779487,11898.96437645,23.257123740004317,53355.232182960004 2025-06-01,12:04:49.000,152,11080728,5245,0,1748779488,11898.034765669996,24.300394980004057,53361.01751832 2025-06-01,12:04:50.000,152,11080703,5684,0,1748779489,11896.46520544,25.350715350003156,53367.040415760006 2025-06-01,12:04:51.000,152,11080670,5125,0,1748779490,11896.31700661999,26.464477890003764,53373.0633132 2025-06-01,12:04:52.000,152,11080733,5445,0,1748779491,11897.812467439995,26.464477890003764,53379.0722364 2025-06-01,12:04:53.000,152,11080608,5245,0,1748779492,11899.523490179992,24.702195390003908,53385.07417248001 2025-06-01,12:04:54.000,152,11080713,5684,0,1748779493,11902.015924879997,21.819101220004086,53391.53027136 2025-06-01,12:04:55.000,152,11080730,5245,0,1748779494,11903.026371380001,19.288463550001325,53397.24573552001 2025-06-01,12:04:56.000,152,11080718,5085,0,1748779495,11902.090024290002,18.710434890002944,53403.23369736001 2025-06-01,12:04:57.000,152,11080733,5645,0,1748779496,11899.577380659997,20.204850449998048,53409.17973648001 2025-06-01,12:04:58.000,152,11080683,5725,0,1748779497,11897.83941267999,23.708268059999682,53415.076865760006 2025-06-01,12:04:59.000,152,11080703,5405,0,1748779498,11896.66729474,26.788737870003388,53420.90412384 2025-06-01,12:05:00.000,152,11080692,5044,0,1748779499,11895.899355399997,29.876256809999177,53426.7243948 2025-06-01,12:05:01.000,152,11080718,5005,0,1748779500,11896.182280419998,33.35852703000273,53432.39094912001 2025-06-01,12:05:02.000,152,11080701,5725,0,1748779501,11897.893303159995,36.43899683999916,53438.0085936 2025-06-01,12:05:03.000,152,11080710,5085,0,1748779502,11900.527200370001,38.20832846999838,53443.61925096 2025-06-01,12:05:04.000,152,11080742,5605,0,1748779503,11903.585485109994,38.927339729998494,53449.50939312 2025-06-01,12:05:05.000,152,11080730,5085,0,1748779504,11906.29348172999,38.504391930000565,53454.53313240001 2025-06-01,12:05:06.000,152,11080713,5765,0,1748779505,11909.196831339992,37.67964372000279,53459.661678480006 2025-06-01,12:05:07.000,152,11080756,5245,0,1748779506,11912.32921548999,37.637348939999356,53464.53868824 2025-06-01,12:05:08.000,152,11080711,5684,0,1748779507,11915.097838900001,37.43292417000339,53469.40172376 2025-06-01,12:05:09.000,152,11080733,5605,0,1748779508,11918.095496849994,38.24357412000245,53474.25078504001 2025-06-01,12:05:10.000,152,11080703,5565,0,1748779509,11920.237643430002,39.68864577000204,53479.33042128001 2025-06-01,12:05:11.000,152,11080735,5405,0,1748779510,11921.578169119988,41.338142190004874,53484.39608328 2025-06-01,12:05:12.000,152,11080698,5125,0,1748779511,11922.460625729997,42.050104319998354,53489.51065512001 2025-06-01,12:05:13.000,152,11080763,5485,0,1748779512,11924.185121089999,41.30994567000016,53494.51343304001 2025-06-01,12:05:14.000,152,11080729,5925,0,1748779513,11926.71797364999,40.365362249998725,53499.73979880001 2025-06-01,12:05:15.000,152,11080688,5125,0,1748779514,11928.833174990003,38.969634510001924,53504.155658640004 2025-06-01,12:05:16.000,152,11080728,5605,0,1748779515,11930.907958470001,38.18013195000094,53508.87895176 2025-06-01,12:05:17.000,152,11080719,5525,0,1748779516,11933.272403279996,37.95455978999962,53513.399618400006 2025-06-01,12:05:18.000,152,11080758,5165,0,1748779517,11937.172726769997,37.291941570001654,53517.71067144001 2025-06-01,12:05:19.000,152,11080715,5565,0,1748779518,11941.61195505999,36.03719642999931,53522.000763120006 2025-06-01,12:05:20.000,152,11080751,5485,0,1748779519,11945.26977138999,34.098685680000926,53526.004382880004 2025-06-01,12:05:21.000,152,11080735,5884,0,1748779520,11947.216564979994,30.990019349999784,53529.72153072 2025-06-01,12:05:22.000,152,11080689,5525,0,1748779521,11947.997976940002,27.31742261999898,53533.08932256001 2025-06-01,12:05:23.000,152,11080731,5725,0,1748779522,11949.176831190001,23.468597639999643,53536.2125652 2025-06-01,12:05:24.000,152,11080673,5445,0,1748779523,11950.537565810002,19.908786990003136,53539.44760176 2025-06-01,12:05:25.000,152,11080758,4925,0,1748779524,11951.527803379991,27273.128308650004,53542.28437248 2025-06-01,12:05:26.000,152,11080730,5044,0,1748779525,11953.339870769989,30503.370983760004,53545.28184696001 2025-06-01,12:05:27.000,152,11080709,5725,0,1748779526,11956.721498389998,30499.599699209997,53548.20246312 2025-06-01,12:05:28.000,152,11080696,5165,0,1748779527,11959.975136119996,24490.886041560007,53550.98333688001 2025-06-01,12:05:29.000,152,11080702,5365,0,1748779528,11964.953269209997,25874.70075186,53553.66639096001 2025-06-01,12:05:30.000,152,11080706,5125,0,1748779529,11970.82059522,35110.34399352,53556.24463824 2025-06-01,12:05:31.000,152,11080715,5445,0,1748779530,11976.69465754,27715.792525259996,53558.64820752 2025-06-01,12:05:32.000,152,11080695,5725,0,1748779531,11982.225168049998,33713.92543878,53560.73735640001 2025-06-01,12:05:33.000,152,11080727,5645,0,1748779532,11986.906903499992,31397.306404710005,53562.658814400005 2025-06-01,12:05:34.000,152,11080741,6005,0,1748779533,11992.450886629995,30925.874688569995,53564.384633040005 2025-06-01,12:05:35.000,152,11080679,5525,0,1748779534,11998.264322159994,28609.460079270008,53565.83096688 2025-06-01,12:05:36.000,152,11080722,5245,0,1748779535,12003.936295179992,31370.46331767,53567.305249200006 2025-06-01,12:05:37.000,152,11080569,5765,0,1748779536,12008.36878715999,32746.446444539994,53568.66773760001 2025-06-01,12:05:38.000,152,11080662,5445,0,1748779537,12012.329737439992,31354.278515190003,53569.988303280006 2025-06-01,12:05:39.000,152,11080719,5525,0,1748779538,12016.735284179995,31811.520332639993,53571.427650000005 2025-06-01,12:05:40.000,152,11080720,5285,0,1748779539,12021.208194019993,29962.286814089995,53572.79712552 2025-06-01,12:05:41.000,152,11080690,5245,0,1748779540,12025.007472859994,30883.474171619993,53574.20153664001 2025-06-01,12:05:42.000,152,11080706,5245,0,1748779541,12029.756571409998,26727.222534059998,53575.48716672 2025-06-01,12:05:43.000,152,11080701,5684,0,1748779542,12036.35815521,30415.68685569,53576.59113168 2025-06-01,12:05:44.000,152,11080693,4725,0,1748779543,12044.62360757999,28566.425140620006,53577.80689056 2025-06-01,12:05:45.000,152,11080528,5645,0,1748779544,12052.639816479998,27641.670923309997,53578.54053816001 2025-06-01,12:05:46.000,152,11080702,5205,0,1748779545,12061.444173649994,30408.214777889996,53579.141430480006 2025-06-01,12:05:47.000,152,11080686,5285,0,1748779546,12069.581636130002,32710.50293067,53579.53969632 2025-06-01,12:05:48.000,152,11080687,5725,0,1748779547,12076.4324634,26243.82844431,53579.6025804 2025-06-01,12:05:49.000,152,11080689,5485,0,1748779548,12082.030337009994,28082.495316989996,53579.68642584001 2025-06-01,12:05:50.000,152,11080666,4565,0,1748779549,12086.429147440002,33151.771419540004,53579.644503120006 2025-06-01,12:05:51.000,152,11080764,4405,0,1748779550,12089.857929229991,30378.044501490003,53579.55367056 2025-06-01,12:05:52.000,152,11080686,4405,0,1748779551,12092.25605558999,29447.446555410002,53579.31610848 2025-06-01,12:05:53.000,152,11080703,5725,0,1748779552,12093.933396779998,25748.859683100003,53578.91085552 2025-06-01,12:05:54.000,152,11080693,4925,0,1748779553,12094.344311689994,32195.634475469997,53578.28900184 2025-06-01,12:05:55.000,152,11080680,4525,0,1748779554,12094.297157519999,28959.639710279997,53577.66714816 2025-06-01,12:05:56.000,152,11080684,4485,0,1748779555,12093.899715229993,29873.615807819995,53576.87061648 2025-06-01,12:05:57.000,152,11080617,4685,0,1748779556,12093.064412789994,24334.437650339998,53575.8644712 2025-06-01,12:05:58.000,152,11080657,4605,0,1748779557,12093.43490983999,34472.58100590001,53574.66967368 2025-06-01,12:05:59.000,152,11080717,4805,0,1748779558,12093.630262829996,27091.66255506,53573.43295344001 2025-06-01,12:06:00.000,152,11080771,5684,0,1748779559,12093.791934269997,30311.64874602,53572.13334912 2025-06-01,12:06:01.000,152,11080718,5285,0,1748779560,12095.321076639993,26614.556289269996,53570.81278344 2025-06-01,12:06:02.000,152,11080705,5565,0,1748779561,12097.94823753999,27067.103386140006,53569.54811472 2025-06-01,12:06:03.000,152,11080706,5245,0,1748779562,12101.66668065999,28903.56388113,53568.32536872 2025-06-01,12:06:04.000,152,11080723,5645,0,1748779563,12105.69499404,29817.772599959993,53567.2004424 2025-06-01,12:06:05.000,152,11080666,5285,0,1748779564,12108.706124609998,26125.931745060007,53566.278142560004 2025-06-01,12:06:06.000,152,11080699,5765,0,1748779565,12110.497983069996,32110.184921609994,53565.36282984001 2025-06-01,12:06:07.000,152,11080702,5125,0,1748779566,12111.67010101,30262.741882079994,53564.60822088 2025-06-01,12:06:08.000,152,11080751,5884,0,1748779567,12112.64686596,27034.416570329995,53563.8116892 2025-06-01,12:06:09.000,152,11080657,5645,0,1748779568,12113.74488449,30256.024061189994,53563.09900296 2025-06-01,12:06:10.000,152,11080718,5085,0,1748779569,12114.748594679993,34399.01628522,53562.52605912 2025-06-01,12:06:11.000,152,11080724,5005,0,1748779570,12116.129538229994,27948.301029180002,53561.9251668 2025-06-01,12:06:12.000,152,11080709,5684,0,1748779571,12118.278421119998,28408.83479034,53561.56183656 2025-06-01,12:06:13.000,152,11080675,5684,0,1748779572,12120.811273679989,27026.380562129998,53561.33824872001 2025-06-01,12:06:14.000,152,11080684,5245,0,1748779573,12123.55295184999,30711.48949788,53561.27536464 2025-06-01,12:06:15.000,152,11080708,5005,0,1748779574,12126.442828840001,29790.619351200003,53561.3312616 2025-06-01,12:06:16.000,152,11080671,5845,0,1748779575,12129.905292179996,32554.45633986,53561.55484944001 2025-06-01,12:06:17.000,152,11080752,5125,0,1748779576,12133.27344718,30250.65262413,53561.77843728 2025-06-01,12:06:18.000,152,11080680,5285,0,1748779577,12136.324995609997,25644.52550997,53562.036960720005 2025-06-01,12:06:19.000,152,11080685,5884,0,1748779578,12140.191637549993,25643.89108827,53562.02997360001 2025-06-01,12:06:20.000,152,11080685,5565,0,1748779579,12145.44595935,32092.872258329997,53561.995038 2025-06-01,12:06:21.000,152,11080699,5765,0,1748779580,12151.158350229998,27486.251705069997,53561.95311528 2025-06-01,12:06:22.000,152,11080724,5325,0,1748779581,12156.877477419992,30247.861168649993,53562.00901224001 2025-06-01,12:06:23.000,152,11080529,5645,0,1748779582,12162.26652541999,27941.956812179997,53562.02997360001 2025-06-01,12:06:24.000,152,11080539,5884,0,1748779583,12167.588210319991,28861.050578099996,53561.94612816 2025-06-01,12:06:25.000,152,11080702,5325,0,1748779584,12172.39119935,28398.973057469993,53561.988050880005 2025-06-01,12:06:26.000,152,11080687,5645,0,1748779585,12176.85737287999,27937.734383310002,53561.939141040006 2025-06-01,12:06:27.000,152,11080677,5725,0,1748779586,12180.649915409995,29780.052705330003,53561.74350168001 2025-06-01,12:06:28.000,152,11080739,5765,0,1748779587,12183.580210259992,28856.553233159997,53561.54786232001 2025-06-01,12:06:29.000,152,11080669,5485,0,1748779588,12186.928156329996,28851.929003879995,53561.149596480005 2025-06-01,12:06:30.000,152,11080697,5725,0,1748779589,12190.053804169998,32531.997811680005,53560.80024048 2025-06-01,12:06:31.000,152,11080700,5125,0,1748779590,12191.987125139996,26540.688456000003,53560.45088448001 2025-06-01,12:06:32.000,152,11080678,5125,0,1748779591,12194.18989850999,24695.811299790003,53560.16441256001 2025-06-01,12:06:33.000,152,11080729,5965,0,1748779592,12196.197318889994,24235.848518159997,53559.8639664 2025-06-01,12:06:34.000,152,11080694,5365,0,1748779593,12197.78708804999,30224.711825730003,53559.70326264001 2025-06-01,12:06:35.000,152,11080676,4925,0,1748779594,12198.043067829996,28845.528393839995,53559.61243008001 2025-06-01,12:06:36.000,152,11080712,5165,0,1748779595,12198.406828569998,28847.304774599994,53559.570507360004 2025-06-01,12:06:37.000,152,11080686,5245,0,1748779596,12199.882080459989,30229.477037610006,53559.4098036 2025-06-01,12:06:38.000,152,11080689,5845,0,1748779597,12201.316914489995,29307.90197793,53559.24211272 2025-06-01,12:06:39.000,152,11080712,5085,0,1748779598,12203.432115829994,29307.359194920005,53559.0953832 2025-06-01,12:06:40.000,152,11080701,5845,0,1748779599,12205.917814219989,29767.801317389996,53558.90673096 2025-06-01,12:06:41.000,152,11080684,5605,0,1748779600,12206.820479759997,27004.309736099996,53558.65519464001 2025-06-01,12:06:42.000,152,11080686,5245,0,1748779601,12207.52105599999,27924.559559340007,53558.249941680006 2025-06-01,12:06:43.000,152,11080705,5645,0,1748779602,12208.6662287,32068.115713770007,53557.90757280001 2025-06-01,12:06:44.000,152,11080667,5525,0,1748779603,12210.458087159997,30684.329199989996,53557.36956456 2025-06-01,12:06:45.000,152,11080715,5365,0,1748779604,12212.46550754,26076.88389852,53556.88046616001 2025-06-01,12:06:46.000,152,11080745,5725,0,1748779605,12214.890579139996,27916.192242029996,53556.216689760004 2025-06-01,12:06:47.000,152,11080735,4885,0,1748779606,12217.01251678999,28834.292080619998,53555.39220960001 2025-06-01,12:06:48.000,152,11080690,5285,0,1748779607,12219.686831859995,30674.967955350003,53554.455935519996 2025-06-01,12:06:49.000,152,11080738,5044,0,1748779608,12223.432220219991,32515.368914010003,53553.30306072 2025-06-01,12:06:50.000,152,11080739,5005,0,1748779609,12227.184344889996,26989.795577430006,53552.08730184001 2025-06-01,12:06:51.000,152,11080754,5325,0,1748779610,12230.747852879991,27451.520641559997,53550.62699376001 2025-06-01,12:06:52.000,152,11080713,5605,0,1748779611,12234.681857919997,27454.0442301,53549.1038016 2025-06-01,12:06:53.000,152,11080667,5485,0,1748779612,12238.373355800002,29298.568929810004,53547.48278976 2025-06-01,12:06:54.000,152,11080705,5765,0,1748779613,12241.930127480002,32986.31424018,53545.52639616001 2025-06-01,12:06:55.000,152,11080661,5525,0,1748779614,12244.604442549993,32530.29192222,53543.660835120005 2025-06-01,12:06:56.000,152,11080643,5565,0,1748779615,12247.029514149988,29312.328831570005,53541.557712 2025-06-01,12:06:57.000,152,11080599,5765,0,1748779616,12248.444139249994,32079.598746539996,53539.27991088 2025-06-01,12:06:58.000,152,11080648,5325,0,1748779617,12249.414167889998,26093.83000704,53536.855380240006 2025-06-01,12:06:59.000,152,11080624,5285,0,1748779618,12251.34075255,31160.00449239,53534.20726176 2025-06-01,12:07:00.000,152,11080662,5325,0,1748779619,12253.038302669993,29315.26126965,53531.39145240001 2025-06-01,12:07:01.000,152,11080637,5845,0,1748779620,12253.907286659996,32076.68040672,53528.47782336 2025-06-01,12:07:02.000,152,11080647,5485,0,1748779621,12253.664779499995,21943.40799999,53525.501310240004 2025-06-01,12:07:03.000,152,11080672,5205,0,1748779622,12253.253864589999,27931.04475894,53522.41999032 2025-06-01,12:07:04.000,152,11080663,5005,0,1748779623,12253.146083629988,24707.978098170002,53518.982327280006 2025-06-01,12:07:05.000,152,11080645,5925,0,1748779624,12252.35119904999,29314.76783055,53515.76825208001 2025-06-01,12:07:06.000,152,11080665,5684,0,1748779625,12251.13192693999,30236.519118480006,53512.23276936 2025-06-01,12:07:07.000,152,11080646,5205,0,1748779626,12250.983728119994,28856.19372753,53508.45273744 2025-06-01,12:07:08.000,152,11080675,5684,0,1748779627,12250.916365019999,32083.017574590005,53504.728602480005 2025-06-01,12:07:09.000,152,11080668,5365,0,1748779628,12250.566076900002,29783.210715570007,53500.80882816 2025-06-01,12:07:10.000,152,11080526,5165,0,1748779629,12249.663411359994,31168.759511850003,53496.88206672 2025-06-01,12:07:11.000,152,11080499,5684,0,1748779630,12248.49129341999,31631.598338519994,53492.88543408001 2025-06-01,12:07:12.000,152,11080512,5365,0,1748779631,12247.72335408,29789.731160819996,53488.75604616 2025-06-01,12:07:13.000,152,11080680,5245,0,1748779632,12246.409773629995,25182.997821480007,53484.4729416 2025-06-01,12:07:14.000,152,11080682,5285,0,1748779633,12245.823714659993,26563.041247229994,53480.029133280004 2025-06-01,12:07:15.000,152,11080690,5445,0,1748779634,12246.28178374,35313.091070580005,53476.04647488001 2025-06-01,12:07:16.000,152,11080706,5325,0,1748779635,12248.026488030002,31165.58740335,53471.84022864 2025-06-01,12:07:17.000,152,11080619,5805,0,1748779636,12250.835529299999,27479.942733720003,53467.81564752 2025-06-01,12:07:18.000,152,11080553,5605,0,1748779637,12253.806242009996,27020.635521179996,53463.84696336001 2025-06-01,12:07:19.000,152,11080686,5205,0,1748779638,12257.120506529995,28865.65365999,53460.15776400001 2025-06-01,12:07:20.000,152,11080662,5165,0,1748779639,12261.195974080001,28408.877085119995,53456.70612672 2025-06-01,12:07:21.000,152,11080628,5445,0,1748779640,12265.183869599998,27952.882963680007,53453.52 2025-06-01,12:07:22.000,152,11080661,5805,0,1748779641,12268.942730579998,30261.88893735,53450.43169296001 2025-06-01,12:07:23.000,152,11080663,5725,0,1748779642,12273.132715399996,27040.986359489994,53447.43421848 2025-06-01,12:07:24.000,152,11080645,4965,0,1748779643,12276.905049,31190.55542181,53444.3668728 2025-06-01,12:07:25.000,152,11080682,5044,0,1748779644,12279.15497653999,33496.14256743,53441.71176720001 2025-06-01,12:07:26.000,152,11080704,5125,0,1748779645,12281.041143339993,33497.55944256,53438.7771768 2025-06-01,12:07:27.000,152,11080640,5285,0,1748779646,12282.118952939993,29351.091997440002,53435.75874096 2025-06-01,12:07:28.000,152,11080682,5245,0,1748779647,12283.075508959992,29350.683147899996,53432.677421039996 2025-06-01,12:07:29.000,152,11080711,5565,0,1748779648,12284.826949559989,29351.014457009995,53429.60308824 2025-06-01,12:07:30.000,152,11080680,5125,0,1748779649,12287.225075919989,32576.527165890002,53426.56369104 2025-06-01,12:07:31.000,152,11080648,5085,0,1748779650,12289.838764199994,29352.967066020006,53423.67102336001 2025-06-01,12:07:32.000,152,11080686,5165,0,1748779651,12292.42550723999,30738.38897796,53420.9600208 2025-06-01,12:07:33.000,152,11080700,5325,0,1748779652,12295.194130650001,25212.308104020005,53418.50055456001 2025-06-01,12:07:34.000,152,11080649,5765,0,1748779653,12297.565311769991,28902.034219919995,53415.97121712 2025-06-01,12:07:35.000,152,11080676,5285,0,1748779654,12299.161817239998,24296.273660520004,53413.93097808 2025-06-01,12:07:36.000,152,11080679,5845,0,1748779655,12300.84589474,23378.018741070002,53411.86977768 2025-06-01,12:07:37.000,152,11080677,5525,0,1748779656,12302.812897260003,26147.12142984,53409.99024240001 2025-06-01,12:07:38.000,152,11080705,5684,0,1748779657,12305.440058159998,28455.90183135,53408.22250104001 2025-06-01,12:07:39.000,152,11080679,5725,0,1748779658,12308.518551829991,26155.820056259996,53406.66437328001 2025-06-01,12:07:40.000,152,11080672,5325,0,1748779659,12310.923414500001,29847.512879429996,53405.29489776001 2025-06-01,12:07:41.000,152,11080686,5365,0,1748779660,12312.129213989996,33078.763580130006,53403.83458968001 2025-06-01,12:07:42.000,152,11080686,5165,0,1748779661,12312.492974729998,28013.674660799996,53402.39524296001 2025-06-01,12:07:43.000,152,11080651,5485,0,1748779662,12313.409112889996,28479.615104669996,53400.75326976 2025-06-01,12:07:44.000,152,11080680,5165,0,1748779663,12315.443478509995,31710.583840170002,53399.03443824 2025-06-01,12:07:45.000,152,11080710,5165,0,1748779664,12317.383535790002,27564.786062400002,53397.51124608001 2025-06-01,12:07:46.000,152,11080696,5125,0,1748779665,12319.33032937999,29412.955162319995,53395.91818272 2025-06-01,12:07:47.000,152,11080686,5325,0,1748779666,12320.657382450001,26650.577343569996,53394.31813224 2025-06-01,12:07:48.000,152,11080522,5405,0,1748779667,12322.085480169997,32187.175519469994,53392.66917192001 2025-06-01,12:07:49.000,152,11080749,5765,0,1748779668,12322.66480282999,30346.06964781,53391.06912144001 2025-06-01,12:07:50.000,152,11080714,5165,0,1748779669,12322.97467309,27122.361516210003,53389.51099368001 2025-06-01,12:07:51.000,152,11080661,5805,0,1748779670,12323.082454049996,32659.735096410004,53387.96684016 2025-06-01,12:07:52.000,152,11080685,5645,0,1748779671,12323.621358849989,32201.894102909995,53386.5484548 2025-06-01,12:07:53.000,152,11080683,6045,0,1748779672,12324.308462469991,26209.809342930006,53385.10212096001 2025-06-01,12:07:54.000,152,11080693,5765,0,1748779673,12324.820422029989,25753.103259359996,53383.63482576 2025-06-01,12:07:55.000,152,11080701,4685,0,1748779674,12324.901257749989,30832.283389560005,53382.3561828 2025-06-01,12:07:56.000,152,11080709,5605,0,1748779675,12324.530760699992,29915.438296110005,53381.02863000001 2025-06-01,12:07:57.000,152,11080720,4645,0,1748779676,12323.668513019998,29458.66877037,53379.79190976 2025-06-01,12:07:58.000,152,11080694,5285,0,1748779677,12323.91102018,28999.417950870004,53378.6180736 2025-06-01,12:07:59.000,152,11080702,5365,0,1748779678,12324.867576199998,28539.307137509997,53377.66083816 2025-06-01,12:08:00.000,152,11080657,5605,0,1748779679,12325.837604840002,24388.751196990008,53376.90622920001 2025-06-01,12:08:01.000,152,11080711,5645,0,1748779680,12327.016459090002,29925.976745459993,53376.291362640004 2025-06-01,12:08:02.000,152,11080707,5645,0,1748779681,12328.653382419994,26234.784410520006,53375.69745744 2025-06-01,12:08:03.000,152,11080673,4645,0,1748779682,12330.24988789,28078.188298559995,53375.21534616 2025-06-01,12:08:04.000,152,11080724,5285,0,1748779683,12332.392034469995,31766.370654989994,53374.76118336 2025-06-01,12:08:05.000,152,11080677,5565,0,1748779684,12334.359036989998,27152.686873469996,53374.55855688001 2025-06-01,12:08:06.000,152,11080708,5285,0,1748779685,12335.787134709994,34994.569082400005,53374.300033440006 2025-06-01,12:08:07.000,152,11080673,5205,0,1748779686,12337.30280446,28535.345526449993,53374.27208496001 2025-06-01,12:08:08.000,152,11080717,4925,0,1748779687,12338.78479266,36377.07265452,53374.062471360005 2025-06-01,12:08:09.000,152,11080731,4645,0,1748779688,12341.088610679995,29918.37778332,53373.86683200001 2025-06-01,12:08:10.000,152,11080724,4365,0,1748779689,12344.039114459993,26689.495590299994,53373.59433432 2025-06-01,12:08:11.000,152,11080736,5245,0,1748779690,12346.625857499988,28997.317310130005,53373.293888160006 2025-06-01,12:08:12.000,152,11080743,5684,0,1748779691,12348.35708917,30384.46625892,53373.00042912001 2025-06-01,12:08:13.000,152,11080697,4765,0,1748779692,12349.313645189999,30388.780326480002,53372.73491856001 2025-06-01,12:08:14.000,152,11080646,5245,0,1748779693,12350.79563339,28547.93527263,53372.63709888 2025-06-01,12:08:15.000,152,11080728,5165,0,1748779694,12352.398875170002,29473.521287280004,53372.58120192 2025-06-01,12:08:16.000,152,11080757,4925,0,1748779695,12353.15334189,29937.7346943,53372.58120192 2025-06-01,12:08:17.000,152,11080689,4765,0,1748779696,12353.180287129995,27170.781990179996,53372.53229208 2025-06-01,12:08:18.000,152,11080707,5044,0,1748779697,12353.537311560001,33630.033742650005,53372.41351104 2025-06-01,12:08:19.000,152,11080752,4125,0,1748779698,12353.685510379997,32244.58363419,53372.24582016 2025-06-01,12:08:20.000,152,11080730,5005,0,1748779699,12355.079926549988,35012.24125131,53371.81960584 2025-06-01,12:08:21.000,152,11080700,4605,0,1748779700,12356.898730249995,31781.173827990002,53371.30954608 2025-06-01,12:08:22.000,152,11080718,4525,0,1748779701,12358.764688119998,29472.950307749998,53370.80647344 2025-06-01,12:08:23.000,152,11080714,4125,0,1748779702,12360.165840599999,30393.404555760004,53370.28243944 2025-06-01,12:08:24.000,152,11080635,5765,0,1748779703,12360.906834699992,31775.090428800002,53369.6396244 2025-06-01,12:08:25.000,152,11080645,4685,0,1748779704,12361.930753820001,29004.986763570007,53369.07366768001 2025-06-01,12:08:26.000,152,11080693,5884,0,1748779705,12363.749557519994,25312.88509086,53368.577582160004 2025-06-01,12:08:27.000,152,11080689,4645,0,1748779706,12366.174629119989,29464.026109169994,53368.18630344001 2025-06-01,12:08:28.000,152,11080664,4485,0,1748779707,12368.592964409989,25309.656589320002,53367.99765120001 2025-06-01,12:08:29.000,152,11080695,5005,0,1748779708,12370.883309809993,28996.485512789994,53367.82996032001 2025-06-01,12:08:30.000,152,11080689,5845,0,1748779709,12373.099555799992,29913.979126200007,53367.82996032001 2025-06-01,12:08:31.000,152,11080723,5605,0,1748779710,12374.87794164,28524.3841293,53367.578424 2025-06-01,12:08:32.000,152,11080729,4845,0,1748779711,12377.053769769998,29441.85659532,53367.22906800001 2025-06-01,12:08:33.000,152,11080715,5605,0,1748779712,12378.623329999995,28053.523392689996,53366.8098408 2025-06-01,12:08:34.000,152,11080702,5365,0,1748779713,12379.121816940002,34045.192253999994,53366.30676816 2025-06-01,12:08:35.000,152,11080708,5165,0,1748779714,12378.71763834,26663.745118410006,53365.70587584 2025-06-01,12:08:36.000,152,11080741,5925,0,1748779715,12378.225887709988,32195.60627895,53365.09799640001 2025-06-01,12:08:37.000,152,11080716,5085,0,1748779716,12378.151788299998,28045.3252545,53364.51806544001 2025-06-01,12:08:38.000,152,11080723,4805,0,1748779717,12379.67419436,29430.394709939996,53364.001018560004 2025-06-01,12:08:39.000,152,11080715,4965,0,1748779718,12382.954777329993,29431.994862449996,53363.616726960005 2025-06-01,12:08:40.000,152,11080693,4765,0,1748779719,12387.03024488,26665.768218719997,53363.518907280006 2025-06-01,12:08:41.000,152,11080719,5765,0,1748779720,12391.05182195,31740.768214829994,53363.53288152 2025-06-01,12:08:42.000,152,11080731,5005,0,1748779721,12393.921490009998,30360.93626298,53363.58179136 2025-06-01,12:08:43.000,152,11080695,5605,0,1748779722,12397.606251579993,29903.616905100003,53363.72153376 2025-06-01,12:08:44.000,152,11080730,4365,0,1748779723,12400.853152999996,31753.773859680005,53363.735508000005 2025-06-01,12:08:45.000,152,11080712,5405,0,1748779724,12404.665904460002,31756.88252601,53363.69358528 2025-06-01,12:08:46.000,152,11080561,4765,0,1748779725,12410.385031649996,25298.201753069996,53363.497945920004 2025-06-01,12:08:47.000,152,11080694,5365,0,1748779726,12415.780815960003,27141.873508050005,53363.281345200005 2025-06-01,12:08:48.000,152,11080658,4445,0,1748779727,12420.388451999992,31753.435501440006,53363.03679600001 2025-06-01,12:08:49.000,152,11080692,4565,0,1748779728,12424.423501689998,28061.390221769994,53362.95993768001 2025-06-01,12:08:50.000,152,11080524,5445,0,1748779729,12428.31708886999,23908.416429660007,53362.9319892 2025-06-01,12:08:51.000,152,11080727,4925,0,1748779730,12432.796735019998,26674.671269910003,53363.0018604 2025-06-01,12:08:52.000,152,11080687,5684,0,1748779731,12436.97998353,25289.263456229994,53363.12762856001 2025-06-01,12:08:53.000,152,11080691,4645,0,1748779732,12439.842915280002,27593.588807580003,53363.3162808 2025-06-01,12:08:54.000,152,11080703,4685,0,1748779733,12442.550911899998,30357.052192350005,53363.47698456 2025-06-01,12:08:55.000,152,11080699,5684,0,1748779734,12443.952064379999,31275.807600030006,53363.67961104001 2025-06-01,12:08:56.000,152,11080664,5085,0,1748779735,12444.659376930002,26661.489396810008,53363.7704436 2025-06-01,12:08:57.000,152,11080663,5845,0,1748779736,12445.25217221,23430.316236540006,53363.67961104001 2025-06-01,12:08:58.000,152,11080712,5365,0,1748779737,12446.356927049994,31265.670951089996,53363.351216400006 2025-06-01,12:08:59.000,152,11080611,5684,0,1748779738,12447.481890819989,29877.528074970003,53362.89006648001 2025-06-01,12:09:00.000,152,11080683,5525,0,1748779739,12447.212438419992,33100.95424137,53362.26122568 2025-06-01,12:09:01.000,152,11080699,5485,0,1748779740,12445.5148883,29871.62795316,53361.47866824001 2025-06-01,12:09:02.000,152,11080660,4965,0,1748779741,12443.520940540002,32636.88886608,53360.67514944 2025-06-01,12:09:03.000,152,11080625,5605,0,1748779742,12441.74929100999,30333.338919030008,53359.808746560004 2025-06-01,12:09:04.000,152,11080707,5684,0,1748779743,12440.159521849993,29414.957115240002,53358.753691440004 2025-06-01,12:09:05.000,152,11080691,5605,0,1748779744,12438.899831879993,31724.435380619994,53357.82440448 2025-06-01,12:09:06.000,152,11080709,5725,0,1748779745,12438.226200879995,28961.37379626,53356.91607888 2025-06-01,12:09:07.000,152,11080688,4565,0,1748779746,12437.640141909993,28504.477386180006,53355.868010879996 2025-06-01,12:09:08.000,152,11080711,5884,0,1748779747,12436.81157577999,27586.828691910006,53354.861865599996 2025-06-01,12:09:09.000,152,11080659,5044,0,1748779748,12436.185098950002,26207.772144360002,53353.66706808001 2025-06-01,12:09:10.000,152,11080674,5485,0,1748779749,12434.689638129996,23905.166780729996,53352.43034784 2025-06-01,12:09:11.000,152,11080710,5085,0,1748779750,12433.086396349994,32672.987460810007,53351.011962480006 2025-06-01,12:09:12.000,152,11080668,5205,0,1748779751,12432.608118340002,29911.434390270006,53349.70537104 2025-06-01,12:09:13.000,152,11080652,5165,0,1748779752,12434.204623809994,29916.213700410008,53348.58044472 2025-06-01,12:09:14.000,152,11080666,4445,0,1748779753,12435.61924891,28537.164201990003,53347.72801608001 2025-06-01,12:09:15.000,152,11080672,5085,0,1748779754,12437.532360949997,27157.332250139996,53346.91052304001 2025-06-01,12:09:16.000,152,11080678,5205,0,1748779755,12440.53675521,29004.190211880006,53346.176875440004 2025-06-01,12:09:17.000,152,11080731,5645,0,1748779756,12445.420579959995,28541.18925522,53345.54104752 2025-06-01,12:09:18.000,152,11080723,5445,0,1748779757,12451.34853276,29461.636454100008,53344.84233552 2025-06-01,12:09:19.000,152,11080731,5605,0,1748779758,12457.57961950999,32227.45424829,53344.17855912001 2025-06-01,12:09:20.000,152,11080670,4125,0,1748779759,12463.84438781,30379.496622270002,53343.48683424001 2025-06-01,12:09:21.000,152,11080686,5285,0,1748779760,12469.193017949998,28994.413068570007,53342.66934120001 2025-06-01,12:09:22.000,152,11080684,5365,0,1748779761,12473.21459502,33145.73736426,53341.768002720004 2025-06-01,12:09:23.000,152,11080691,5445,0,1748779762,12475.84849222999,29455.891413150006,53341.08326496 2025-06-01,12:09:24.000,152,11080709,5645,0,1748779763,12477.081236959995,32688.28407291,53340.279746160006 2025-06-01,12:09:25.000,152,11080661,5565,0,1748779764,12478.866359109998,27616.547823989997,53339.65090536001 2025-06-01,12:09:26.000,152,11080618,5165,0,1748779765,12480.557172919995,30388.519508669997,53338.987128960005 2025-06-01,12:09:27.000,152,11080710,5285,0,1748779766,12482.503966509998,24854.691640859994,53338.47008208 2025-06-01,12:09:28.000,152,11080653,5925,0,1748779767,12483.608721349992,29470.743930059994,53337.9879708 2025-06-01,12:09:29.000,152,11080704,5165,0,1748779768,12483.857964819988,27625.761036900003,53337.54079512001 2025-06-01,12:09:30.000,152,11080686,5165,0,1748779769,12484.679794639997,24394.355255340008,53337.261310320006 2025-06-01,12:09:31.000,152,11080683,5845,0,1748779770,12485.063764309998,31312.745041229995,53336.96785128001 2025-06-01,12:09:32.000,152,11080725,5684,0,1748779771,12486.411026309994,26695.423908630008,53336.56259832001 2025-06-01,12:09:33.000,152,11080680,5445,0,1748779772,12487.610089489994,28076.440114319994,53336.29708776001 2025-06-01,12:09:34.000,152,11080702,5365,0,1748779773,12489.18638603,30842.398891110002,53336.03157720001 2025-06-01,12:09:35.000,152,11080721,5605,0,1748779774,12491.119706999998,31302.411016650003,53335.88484768 2025-06-01,12:09:36.000,152,11080644,5285,0,1748779775,12492.709476159995,26225.768573249996,53335.731131040004 2025-06-01,12:09:37.000,152,11080690,5285,0,1748779776,12494.029792919995,31297.194660449997,53335.59837576 2025-06-01,12:09:38.000,152,11080554,5085,0,1748779777,12493.800758379999,33601.477717019996,53335.52151744 2025-06-01,12:09:39.000,152,11080514,4285,0,1748779778,12493.719922659999,28064.132333340007,53335.3328652 2025-06-01,12:09:40.000,152,11080713,5405,0,1748779779,12493.410052400002,24835.962102449994,53335.25600688 2025-06-01,12:09:41.000,152,11080699,5765,0,1748779780,12493.133863689996,29450.421288269994,53335.07434176001 2025-06-01,12:09:42.000,152,11080678,5165,0,1748779781,12491.907855270001,31759.42726194,53334.85774104001 2025-06-01,12:09:43.000,152,11080701,5605,0,1748779782,12490.614483749996,32223.584275920002,53334.4944108 2025-06-01,12:09:44.000,152,11080690,4485,0,1748779783,12491.079289139998,25766.207592029998,53333.85159576001 2025-06-01,12:09:45.000,152,11080683,5884,0,1748779784,12491.274642129989,32225.480491890004,53333.29262616 2025-06-01,12:09:46.000,152,11080659,5605,0,1748779785,12492.345715419993,35455.391857890005,53332.782566400005 2025-06-01,12:09:47.000,152,11080694,5245,0,1748779786,12493.053027969996,29920.45022754,53332.39128768001 2025-06-01,12:09:48.000,152,11080697,5645,0,1748779787,12493.800758379999,28537.284037200006,53332.13975136 2025-06-01,12:09:49.000,152,11080675,5565,0,1748779788,12494.912249529989,28999.185329579996,53331.895202160005 2025-06-01,12:09:50.000,152,11080698,5285,0,1748779789,12495.390527539996,27155.027184630002,53331.72052416001 2025-06-01,12:09:51.000,152,11080767,5165,0,1748779790,12494.26556377,27619.593048149996,53331.75545976 2025-06-01,12:09:52.000,152,11080674,4405,0,1748779791,12494.373344729996,28082.558759160005,53331.8043696 2025-06-01,12:09:53.000,152,11080700,5205,0,1748779792,12495.956377579998,27619.917308129996,53332.00699608001 2025-06-01,12:09:54.000,152,11080638,4445,0,1748779793,12497.970534269996,29461.580061059998,53332.37731344 2025-06-01,12:09:55.000,152,11080690,4365,0,1748779794,12500.550540999997,27611.831956020003,53332.84545048001 2025-06-01,12:09:56.000,152,11080637,5285,0,1748779795,12502.914985809992,29452.980122459994,53333.32756176001 2025-06-01,12:09:57.000,152,11080662,5005,0,1748779796,12505.03018714999,22531.31954025,53333.7956988 2025-06-01,12:09:58.000,152,11080680,5125,0,1748779797,12506.936562879993,28987.906721580002,53334.31274568001 2025-06-01,12:09:59.000,152,11080692,4965,0,1748779798,12509.098918390002,32677.604640959995,53334.83677968001 2025-06-01,12:10:00.000,152,11080690,4725,0,1748779799,12512.258247779995,26679.80303655,53335.43767200001 2025-06-01,12:10:01.000,152,11080639,5725,0,1748779800,12516.185516509991,32673.88270032,53336.087474160006 2025-06-01,12:10:02.000,152,11080708,5125,0,1748779801,12520.159939409998,29903.440676850005,53336.82810888001 2025-06-01,12:10:03.000,152,11080674,5245,0,1748779802,12523.561775959992,30361.831502490008,53337.51983376001 2025-06-01,12:10:04.000,152,11080676,4685,0,1748779803,12525.650032059995,28976.663359230006,53338.46309496 2025-06-01,12:10:05.000,152,11080625,5565,0,1748779804,12526.788468449995,29898.449892810007,53339.18276832 2025-06-01,12:10:06.000,152,11080667,5684,0,1748779805,12526.970348819996,30358.144807499993,53339.86051896 2025-06-01,12:10:07.000,152,11080686,5085,0,1748779806,12526.73457796999,27127.606068930007,53340.19590072 2025-06-01,12:10:08.000,152,11080725,5725,0,1748779807,12526.222618409993,27587.23754145,53340.20288784001 2025-06-01,12:10:09.000,152,11080703,5765,0,1748779808,12525.097654639998,28970.523566999997,53339.81160912 2025-06-01,12:10:10.000,152,11080699,5405,0,1748779809,12523.359686659991,25741.415801819996,53339.06398728 2025-06-01,12:10:11.000,152,11080698,5285,0,1748779810,12521.601509749999,24356.769294180005,53338.01591928 2025-06-01,12:10:12.000,152,11080641,5485,0,1748779811,12520.74599838,28967.069493300005,53336.77919904001 2025-06-01,12:10:13.000,152,11080706,5085,0,1748779812,12519.203383389999,28966.33638378,53335.37478792 2025-06-01,12:10:14.000,152,11080658,5805,0,1748779813,12517.10839098,25736.89026036,53334.005312400004 2025-06-01,12:10:15.000,152,11080691,5565,0,1748779814,12516.246143299992,28962.875260949993,53332.76160504 2025-06-01,12:10:16.000,152,11080688,4405,0,1748779815,12515.552303369994,27115.756481400007,53331.61571736 2025-06-01,12:10:17.000,152,11080691,5645,0,1748779816,12514.8315182,29419.912653630003,53330.51873952 2025-06-01,12:10:18.000,152,11080746,5165,0,1748779817,12513.942325279997,28957.383988679998,53329.57547832 2025-06-01,12:10:19.000,152,11080716,4925,0,1748779818,12512.648953759992,25728.494746530007,53328.61824288 2025-06-01,12:10:20.000,152,11080728,5165,0,1748779819,12511.854069179994,29415.76776519,53327.486329440006 2025-06-01,12:10:21.000,152,11080708,5125,0,1748779820,12511.517253680002,32642.866528319995,53326.22166072 2025-06-01,12:10:22.000,152,11080719,5925,0,1748779821,12511.827123939998,34024.911906990004,53324.72641704001 2025-06-01,12:10:23.000,152,11080718,5325,0,1748779822,12512.682635309997,30335.545296719996,53322.91675296 2025-06-01,12:10:24.000,152,11080685,4925,0,1748779823,12513.43036572,29415.267276960003,53320.68786168 2025-06-01,12:10:25.000,152,11080726,5165,0,1748779824,12514.137678270003,28956.643830030007,53318.528841600004 2025-06-01,12:10:26.000,152,11080700,4965,0,1748779825,12514.191568749993,31726.239957900005,53315.92264584 2025-06-01,12:10:27.000,152,11080675,5725,0,1748779826,12513.901907419997,34035.36576678,53313.016003920005 2025-06-01,12:10:28.000,152,11080688,5205,0,1748779827,12513.43036572,27120.78956022,53309.85782568 2025-06-01,12:10:29.000,152,11080733,5085,0,1748779828,12513.767181219991,31272.409919369995,53306.643750480005 2025-06-01,12:10:30.000,152,11080722,5205,0,1748779829,12513.558355609995,29889.638480309994,53303.3667912 2025-06-01,12:10:31.000,152,11080749,5605,0,1748779830,12513.53141037,29428.850950470005,53300.18066448 2025-06-01,12:10:32.000,152,11080701,5645,0,1748779831,12513.356266309995,30812.545825559995,53296.99453776 2025-06-01,12:10:33.000,152,11080658,5285,0,1748779832,12514.110733029993,31734.254818710004,53293.72456560001 2025-06-01,12:10:34.000,152,11080768,5525,0,1748779833,12515.276114660002,28043.048385510003,53290.377735120004 2025-06-01,12:10:35.000,152,11080729,5725,0,1748779834,12516.246143299992,26197.367628480002,53287.52000304001 2025-06-01,12:10:36.000,152,11080758,4125,0,1748779835,12517.094918359995,25735.94567694,53284.508554320004 2025-06-01,12:10:37.000,152,11080666,4965,0,1748779836,12518.435444049996,29425.756382399995,53281.75562904 2025-06-01,12:10:38.000,152,11080717,4685,0,1748779837,12519.533462579995,25737.616320750007,53279.17039464 2025-06-01,12:10:39.000,152,11080744,5285,0,1748779838,12521.460047239998,28965.70196208,53276.73188976 2025-06-01,12:10:40.000,152,11080750,5285,0,1748779839,12523.03634377999,29887.763411730004,53274.684663600005 2025-06-01,12:10:41.000,152,11080738,5245,0,1748779840,12524.026581349994,29886.459322680006,53272.95185784001 2025-06-01,12:10:42.000,152,11080645,5684,0,1748779841,12525.973374939997,33573.210705720005,53271.498536880004 2025-06-01,12:10:43.000,152,11080661,4925,0,1748779842,12528.99124181999,28497.576287910008,53270.1430356 2025-06-01,12:10:44.000,152,11080671,5925,0,1748779843,12533.558459999993,28032.989277,53268.73862448001 2025-06-01,12:10:45.000,152,11080623,5405,0,1748779844,12538.381657960002,29874.419408639995,53267.48793000001 2025-06-01,12:10:46.000,152,11080639,5525,0,1748779845,12543.595561899994,29872.4597505,53266.11845448 2025-06-01,12:10:47.000,152,11080685,5605,0,1748779846,12548.654530709995,29411.355009809995,53264.73500472001 2025-06-01,12:10:48.000,152,11080661,5605,0,1748779847,12553.093758999988,32180.08409469,53263.42841328 2025-06-01,12:10:49.000,152,11080594,4405,0,1748779848,12558.065155779994,31722.496869869996,53262.12182184001 2025-06-01,12:10:50.000,152,11080670,5445,0,1748779849,12563.851646069998,24807.702140280002,53260.9200372 2025-06-01,12:10:51.000,152,11080648,5405,0,1748779850,12570.338712599994,29879.50183137,53259.662355600005 2025-06-01,12:10:52.000,152,11080629,5884,0,1748779851,12577.236694040002,28957.51792215,53258.41166112001 2025-06-01,12:10:53.000,152,11080656,5085,0,1748779852,12583.454308169989,26653.996171620005,53257.17494088 2025-06-01,12:10:54.000,152,11080667,6245,0,1748779853,12588.53348590999,30345.949812599996,53255.77751688001 2025-06-01,12:10:55.000,152,11080636,5245,0,1748779854,12592.19803855,30811.009115220004,53254.55477088001 2025-06-01,12:10:56.000,152,11080642,4485,0,1748779855,12596.684421010003,31276.096614359994,53253.192282480006 2025-06-01,12:10:57.000,152,11080598,5325,0,1748779856,12600.578008189994,30820.48314594,53251.899665280005 2025-06-01,12:10:58.000,152,11080635,4845,0,1748779857,12604.983554929997,26674.925038589994,53250.59307384 2025-06-01,12:10:59.000,152,11080659,5645,0,1748779858,12610.783517839991,29907.16261749,53249.41923768 2025-06-01,12:11:00.000,152,11080612,5245,0,1748779859,12618.119359429991,28986.306569070002,53248.27335000001 2025-06-01,12:11:01.000,152,11080639,5725,0,1748779860,12626.782254090002,27602.357925300006,53247.2602176 2025-06-01,12:11:02.000,152,11080624,4565,0,1748779861,12636.159197609995,27601.977272279997,53246.33093064 2025-06-01,12:11:03.000,152,11080619,5925,0,1748779862,12645.226270869993,28985.69329476,53245.4435664 2025-06-01,12:11:04.000,152,11080652,5485,0,1748779863,12654.448279259996,28984.88264481,53244.45838248 2025-06-01,12:11:05.000,152,11080612,4925,0,1748779864,12661.43383273,30829.167674099997,53243.59896672 2025-06-01,12:11:06.000,152,11080656,5085,0,1748779865,12668.210560589992,30828.385220669996,53242.51596312 2025-06-01,12:11:07.000,152,11080634,5044,0,1748779866,12673.62655383,26677.349939310006,53241.43994664 2025-06-01,12:11:08.000,152,11080656,5485,0,1748779867,12678.33523451999,30367.809164730003,53240.33598168 2025-06-01,12:11:09.000,152,11080679,5765,0,1748779868,12683.347049159995,29445.37411119,53239.190094 2025-06-01,12:11:10.000,152,11080647,5525,0,1748779869,12688.574425719991,22526.300559690004,53238.051193440006 2025-06-01,12:11:11.000,152,11080642,5205,0,1748779870,12694.27334398,27599.53122417,53236.83543456 2025-06-01,12:11:12.000,152,11080693,5445,0,1748779871,12699.40641219999,34056.83036763,53235.6615984 2025-06-01,12:11:13.000,152,11080629,4805,0,1748779872,12703.508824989993,31750.78502856,53234.37596832 2025-06-01,12:11:14.000,152,11080634,5405,0,1748779873,12706.50648294,26215.95618429,53232.87373752001 2025-06-01,12:11:15.000,152,11080572,5245,0,1748779874,12709.376150999997,26216.076019500004,53231.41342944001 2025-06-01,12:11:16.000,152,11080639,5445,0,1748779875,12712.48158991,28983.656096189996,53229.764469120004 2025-06-01,12:11:17.000,152,11080624,4685,0,1748779876,12715.297367489991,32212.57353486,53227.96877928 2025-06-01,12:11:18.000,152,11080600,4525,0,1748779877,12717.54055872,31752.110264999996,53226.06828264001 2025-06-01,12:11:19.000,152,11080645,4845,0,1748779878,12720.336127369992,31753.555336649995,53224.0629792 2025-06-01,12:11:20.000,152,11080599,5845,0,1748779879,12722.606263839996,29448.715398810004,53222.04370152001 2025-06-01,12:11:21.000,152,11080718,5325,0,1748779880,12723.771645469991,28989.795888420005,53219.891668560005 2025-06-01,12:11:22.000,152,11080664,5485,0,1748779881,12724.438540159994,29914.120108799994,53217.70470000001 2025-06-01,12:11:23.000,152,11080654,4445,0,1748779882,12725.011126509991,29453.974049790006,53215.41991176 2025-06-01,12:11:24.000,152,11080707,5005,0,1748779883,12725.496140829993,27609.822953969997,53212.98140688 2025-06-01,12:11:25.000,152,11080671,5845,0,1748779884,12725.529822379998,32224.359680220005,53210.73155424001 2025-06-01,12:11:26.000,152,11080680,4205,0,1748779885,12724.9370271,27151.418030069995,53208.26510088001 2025-06-01,12:11:27.000,152,11080703,4845,0,1748779886,12723.26642221999,28997.84599488,53205.89646720001 2025-06-01,12:11:28.000,152,11080689,4645,0,1748779887,12721.225320289996,25770.66969132,53203.38110400001 2025-06-01,12:11:29.000,152,11080664,4485,0,1748779888,12720.160983310001,31309.354409699998,53200.87272792 2025-06-01,12:11:30.000,152,11080696,5205,0,1748779889,12719.298735629993,26697.813563699994,53198.35736472 2025-06-01,12:11:31.000,152,11080687,4685,0,1748779890,12718.746358209995,32695.64336463,53195.82104016 2025-06-01,12:11:32.000,152,11080683,5565,0,1748779891,12718.039045659993,25313.9988534,53193.179908800004 2025-06-01,12:11:33.000,152,11080678,4925,0,1748779892,12717.567503959996,29467.670509379997,53190.3850608 2025-06-01,12:11:34.000,152,11080704,4445,0,1748779893,12716.988181299988,28547.12462268,53187.27579240001 2025-06-01,12:11:35.000,152,11080669,5684,0,1748779894,12716.476221739991,30855.848631150002,53184.36915048 2025-06-01,12:11:36.000,152,11080668,5165,0,1748779895,12715.317576419991,30857.32894845,53181.224946480004 2025-06-01,12:11:37.000,152,11080712,5245,0,1748779896,12713.90295132,28551.685409790007,53178.15061368001 2025-06-01,12:11:38.000,152,11080692,5205,0,1748779897,12713.148484600002,27629.497075799998,53175.00640968 2025-06-01,12:11:39.000,152,11080558,5165,0,1748779898,12713.182166149993,28091.229189060003,53171.81329584 2025-06-01,12:11:40.000,152,11080590,5125,0,1748779899,12713.222584009993,28552.5806493,53168.52236232001 2025-06-01,12:11:41.000,152,11080671,5445,0,1748779900,12713.316892349998,29936.684373929995,53165.29431288 2025-06-01,12:11:42.000,152,11080705,5684,0,1748779901,12713.599817369999,28552.185898020005,53161.98940512 2025-06-01,12:11:43.000,152,11080735,5684,0,1748779902,12713.438145929998,26705.955308849996,53158.656548880004 2025-06-01,12:11:44.000,152,11080698,4325,0,1748779903,12713.505509029994,33626.2624581,53155.16298888 2025-06-01,12:11:45.000,152,11080651,5565,0,1748779904,12713.431409619989,30858.069107100004,53151.99782352 2025-06-01,12:11:46.000,152,11080677,4645,0,1748779905,12712.885768510001,30397.78206549,53148.81868392 2025-06-01,12:11:47.000,152,11080731,5445,0,1748779906,12712.71736075999,30860.8182678,53145.56967312001 2025-06-01,12:11:48.000,152,11080717,5485,0,1748779907,12712.468117289995,30401.659086989996,53142.362585040006 2025-06-01,12:11:49.000,152,11080724,5165,0,1748779908,12711.599133299991,28096.664068290003,53139.28825224001 2025-06-01,12:11:50.000,152,11080615,5405,0,1748779909,12709.847692699994,29020.981239540008,53136.21391944 2025-06-01,12:11:51.000,152,11080557,5565,0,1748779910,12708.183824129992,33636.758612670004,53133.21644496 2025-06-01,12:11:52.000,152,11080569,5684,0,1748779911,12707.018442499997,27177.253091520004,53130.30281592 2025-06-01,12:11:53.000,152,11080743,5085,0,1748779912,12705.374782859995,28100.632728480006,53127.49399368 2025-06-01,12:11:54.000,152,11080654,4525,0,1748779913,12703.118119009996,29023.807940669998,53124.3567768 2025-06-01,12:11:55.000,152,11080706,5205,0,1748779914,12701.312787929994,30869.78476116,53121.7715424 2025-06-01,12:11:56.000,152,11080697,5525,0,1748779915,12699.18411396999,29023.906628490004,53119.03259136 2025-06-01,12:11:57.000,152,11080724,5205,0,1748779916,12697.001549529996,29946.743482439997,53116.25870472 2025-06-01,12:11:58.000,152,11080698,5445,0,1748779917,12694.805512469997,29485.7444787,53113.35904992 2025-06-01,12:11:59.000,152,11080709,5684,0,1748779918,12691.89542655,26718.2560407,53110.4174724 2025-06-01,12:12:00.000,152,11080744,5125,0,1748779919,12688.325182249995,31334.336526419997,53107.315191120004 2025-06-01,12:12:01.000,152,11080676,4445,0,1748779920,12684.55958496,27181.701092550007,53104.436497680006 2025-06-01,12:12:02.000,152,11080673,4845,0,1748779921,12680.847878149994,32720.054501820006,53101.45299744 2025-06-01,12:12:03.000,152,11080673,4685,0,1748779922,12677.102489789999,27644.82893355,53098.55334264 2025-06-01,12:12:04.000,152,11080700,5205,0,1748779923,12673.86906099,30877.32028113,53095.62573936 2025-06-01,12:12:05.000,152,11080656,5125,0,1748779924,12671.12064650999,29957.408816130002,53093.180247360004 2025-06-01,12:12:06.000,152,11080694,5445,0,1748779925,12667.516720659994,30423.010901760004,53090.685845520005 2025-06-01,12:12:07.000,152,11080707,5245,0,1748779926,12664.552744259992,30425.62612899,53088.21240504001 2025-06-01,12:12:08.000,152,11080669,5525,0,1748779927,12662.720467939995,27658.476049229997,53085.87870696 2025-06-01,12:12:09.000,152,11080693,5805,0,1748779928,12662.141145280002,27660.53439519,53083.58693160001 2025-06-01,12:12:10.000,152,11080677,5884,0,1748779929,12662.390388749998,28122.922077540003,53081.48380848001 2025-06-01,12:12:11.000,152,11080667,4445,0,1748779930,12662.067045869997,31355.307688169996,53079.52741488 2025-06-01,12:12:12.000,152,11080659,5565,0,1748779931,12661.097017229993,25818.85049487,53077.654866720004 2025-06-01,12:12:13.000,152,11080709,4645,0,1748779932,12659.372521869991,32284.59449607,53075.7962928 2025-06-01,12:12:14.000,152,11080681,5125,0,1748779933,12657.80969794999,27208.706309579997,53073.937718880006 2025-06-01,12:12:15.000,152,11080594,5165,0,1748779934,12656.83293299999,29518.769652749994,53072.42151384001 2025-06-01,12:12:16.000,152,11080584,5205,0,1748779935,12655.687760299996,27213.46447233,53070.91229592001 2025-06-01,12:12:17.000,152,11080633,5605,0,1748779936,12654.609950699996,30449.015142329998,53069.458974960005 2025-06-01,12:12:18.000,152,11080681,5725,0,1748779937,12653.700548849993,27222.198344400007,53068.08251232 2025-06-01,12:12:19.000,152,11080655,5365,0,1748779938,12652.360023159992,29074.336104510003,53066.80386936 2025-06-01,12:12:20.000,152,11080602,5285,0,1748779939,12651.888481459995,30003.989467170002,53065.75580136 2025-06-01,12:12:21.000,152,11080588,4925,0,1748779940,12651.726810019994,28623.868500990007,53064.812540160005 2025-06-01,12:12:22.000,152,11080591,5805,0,1748779941,12651.77396418999,28628.076831600003,53064.35139024001 2025-06-01,12:12:23.000,152,11080646,5325,0,1748779942,12652.589057699988,29555.566111349995,53064.09985392 2025-06-01,12:12:24.000,152,11080703,5845,0,1748779943,12653.653394679997,31407.978787529995,53064.11382816001 2025-06-01,12:12:25.000,152,11080688,5005,0,1748779944,12654.39438877999,27716.772354329994,53064.44920992001 2025-06-01,12:12:26.000,152,11080655,5565,0,1748779945,12654.751413209997,30953.66235903,53064.931321200005 2025-06-01,12:12:27.000,152,11080652,5405,0,1748779946,12654.663841180001,34655.21691507001,53065.67894304 2025-06-01,12:12:28.000,152,11080668,5085,0,1748779947,12654.46175188,27270.336853169996,53066.489448960005 2025-06-01,12:12:29.000,152,11080650,4485,0,1748779948,12654.886139410002,23577.833380049997,53067.57943968 2025-06-01,12:12:30.000,152,11080698,5245,0,1748779949,12655.937003769992,18.421420560000115,53068.92096672 2025-06-01,12:12:31.000,152,11080714,5125,0,1748779950,12656.79925145,18.675189239998872,53070.31839072001 2025-06-01,12:12:32.000,152,11080637,5405,0,1748779951,12656.967659199996,19.091087910004717,53071.89049272 2025-06-01,12:12:33.000,152,11080691,5605,0,1748779952,12656.085202590002,20.28944001000491,53073.39272352 2025-06-01,12:12:34.000,152,11080705,5044,0,1748779953,12654.266398889995,21.995329470002616,53074.90194144 2025-06-01,12:12:35.000,152,11080686,5005,0,1748779954,12652.723783899994,22.31958945000224,53076.08975184001 2025-06-01,12:12:36.000,152,11080635,5645,0,1748779955,12651.160959979992,21.614676450000843,53077.2985236 2025-06-01,12:12:37.000,152,11080674,5085,0,1748779956,12649.672235469996,21.33271125000465,53078.227810560005 2025-06-01,12:12:38.000,152,11080681,5684,0,1748779957,12647.941003799999,22.030575119999412,53079.01036800001 2025-06-01,12:12:39.000,152,11080698,4485,0,1748779958,12646.169354270001,23.475646769999003,53079.54138912001 2025-06-01,12:12:40.000,152,11080670,5085,0,1748779959,12644.222560679998,24.681047999998555,53080.09337160001 2025-06-01,12:12:41.000,152,11080679,5725,0,1748779960,12640.90155984999,26.704148310003802,53080.54054728 2025-06-01,12:12:42.000,152,11080628,4685,0,1748779961,12637.31110662,28.692002969997702,53080.85496768001 2025-06-01,12:12:43.000,152,11080709,5125,0,1748779962,12634.401020699988,30.186418530000083,53081.176375200004 2025-06-01,12:12:44.000,152,11080709,5965,0,1748779963,12630.803831159988,31.53985149000073,53081.47682136 2025-06-01,12:12:45.000,152,11080704,4605,0,1748779964,12627.860063690001,31.737227130004612,53081.63752512 2025-06-01,12:12:46.000,152,11080644,5245,0,1748779965,12625.441728400001,31.032314130003215,53081.99386824 2025-06-01,12:12:47.000,152,11080682,4645,0,1748779966,12624.208983669996,29.248884239998006,53082.371172720006 2025-06-01,12:12:48.000,152,11080709,5565,0,1748779967,12623.057074659991,26.619558750004217,53082.79039992 2025-06-01,12:12:49.000,152,11080691,5765,0,1748779968,12621.298897749999,23.94088935000036,53083.03494912001 2025-06-01,12:12:50.000,152,11080637,5005,0,1748779969,12619.2443232,20.374029570004495,53083.33539528 2025-06-01,12:12:51.000,152,11080696,5285,0,1748779970,12616.53632657999,25884.752811240003,53083.426227840006 2025-06-01,12:12:52.000,152,11080696,4485,0,1748779971,12613.18838051,25879.057114199997,53083.4821248 2025-06-01,12:12:53.000,152,11080688,5405,0,1748779972,12609.638345139996,32341.11442041,53083.38430512 2025-06-01,12:12:54.000,152,11080697,5925,0,1748779973,12605.259743639988,24484.633463250007,53083.4122536 2025-06-01,12:12:55.000,152,11080669,5645,0,1748779974,12601.01586834,27253.926478530004,53083.307446800005 2025-06-01,12:12:56.000,152,11080616,5285,0,1748779975,12595.148542329996,30025.1439063,53083.12578168 2025-06-01,12:12:57.000,152,11080670,4485,0,1748779976,12589.624768129994,34182.079309470006,53082.94411656001 2025-06-01,12:12:58.000,152,11080697,5565,0,1748779977,12584.87566957999,35105.46599556001,53082.706554480006 2025-06-01,12:12:59.000,152,11080696,4365,0,1748779978,12579.99858113999,28638.551838779997,53082.538863600006 2025-06-01,12:13:00.000,152,11080682,5365,0,1748779979,12575.20906473,30022.359499950006,53082.203481840006 2025-06-01,12:13:01.000,152,11080624,5205,0,1748779980,12570.938244190002,30020.618364840004,53082.063739440004 2025-06-01,12:13:02.000,152,11080618,5205,0,1748779981,12567.785651109989,29555.220703979998,53081.88906144001 2025-06-01,12:13:03.000,152,11080719,4925,0,1748779982,12564.693684819991,28164.490797150007,53081.61656376 2025-06-01,12:13:04.000,152,11080635,5925,0,1748779983,12560.173620809997,26312.747788320004,53081.51874408 2025-06-01,12:13:05.000,152,11080693,5005,0,1748779984,12555.094443069996,29542.574564759998,53081.56765392 2025-06-01,12:13:06.000,152,11080594,5485,0,1748779985,12548.78252059999,25385.53342464,53081.70739632 2025-06-01,12:13:07.000,152,11080701,5485,0,1748779986,12541.30521649999,31850.80513413,53081.91002280001 2025-06-01,12:13:08.000,152,11080652,4405,0,1748779987,12534.400498750001,31390.433502960004,53082.0497652 2025-06-01,12:13:09.000,152,11080680,4485,0,1748779988,12529.947797839988,27232.9835133,53082.22444320001 2025-06-01,12:13:10.000,152,11080640,5165,0,1748779989,12525.939693389992,30002.191939020006,53082.44104392001 2025-06-01,12:13:11.000,152,11080678,4485,0,1748779990,12523.433786069996,29539.691470589998,53082.72052872 2025-06-01,12:13:12.000,152,11080658,5085,0,1748779991,12522.571538390002,31845.905988779996,53083.11180744001 2025-06-01,12:13:13.000,152,11080615,5605,0,1748779992,12523.32600511,28147.6081308,53083.61488008001 2025-06-01,12:13:14.000,152,11080716,5325,0,1748779993,12524.558749839991,27217.235756880007,53084.243720880004 2025-06-01,12:13:15.000,152,11080657,5684,0,1748779994,12525.427733829994,35520.40598388,53084.85160032 2025-06-01,12:13:16.000,152,11080498,5365,0,1748779995,12526.411235089989,24434.44365765,53085.52236384 2025-06-01,12:13:17.000,152,11080531,5765,0,1748779996,12527.805651259994,26275.422644970007,53086.16517888 2025-06-01,12:13:18.000,152,11080674,4965,0,1748779997,12529.09228646999,28580.290779329996,53086.7660712 2025-06-01,12:13:19.000,152,11080657,5925,0,1748779998,12530.857199689992,28576.935393449996,53087.31106656 2025-06-01,12:13:20.000,152,11080653,5405,0,1748779999,12532.81072958999,29495.281951590005,53087.786190720006 2025-06-01,12:13:21.000,152,11080640,5285,0,1748780000,12534.15799159,26261.782578419996,53088.26131488001 2025-06-01,12:13:22.000,152,11080672,5085,0,1748780001,12535.43115417999,25799.31735564,53088.624645120006 2025-06-01,12:13:23.000,152,11080637,5565,0,1748780002,12536.946823929997,32721.640556069993,53088.939065520004 2025-06-01,12:13:24.000,152,11080675,5605,0,1748780003,12538.711737149999,28569.66774042,53089.16265336 2025-06-01,12:13:25.000,152,11080704,5125,0,1748780004,12540.954928379993,29954.300149799994,53089.24649880001 2025-06-01,12:13:26.000,152,11080662,4925,0,1748780005,12542.921930899996,27646.548921270005,53089.43515104001 2025-06-01,12:13:27.000,152,11080677,5565,0,1748780006,12544.976505449995,29954.152118070007,53089.65873888 2025-06-01,12:13:28.000,152,11080686,5044,0,1748780007,12547.617138969996,25339.157198369998,53089.9801464 2025-06-01,12:13:29.000,152,11080663,5765,0,1748780008,12550.352080830002,30876.016192080002,53090.33648952 2025-06-01,12:13:30.000,152,11080699,5605,0,1748780009,12552.703053019992,30873.379817459994,53090.888472 2025-06-01,12:13:31.000,152,11080670,5285,0,1748780010,12554.811518049995,28561.892550029996,53091.32167344 2025-06-01,12:13:32.000,152,11080673,5405,0,1748780011,12556.690948539988,26713.046733630006,53091.71993928 2025-06-01,12:13:33.000,152,11080691,5405,0,1748780012,12558.550170099996,29479.125345630004,53092.27890888 2025-06-01,12:13:34.000,152,11080673,5605,0,1748780013,12559.971531509997,26248.882670520004,53092.85185272 2025-06-01,12:13:35.000,152,11080675,5684,0,1748780014,12561.204276240001,30404.351854649998,53093.45973216001 2025-06-01,12:13:36.000,152,11080712,5125,0,1748780015,12562.565010860002,29024.139249779997,53094.07459872 2025-06-01,12:13:37.000,152,11080700,4885,0,1748780016,12563.575457359992,26259.555053339995,53094.710426640006 2025-06-01,12:13:38.000,152,11080715,5485,0,1748780017,12564.073944299998,32264.546770350003,53095.35324168001 2025-06-01,12:13:39.000,152,11080739,5765,0,1748780018,12564.424232419995,28577.802436440004,53096.02400520001 2025-06-01,12:13:40.000,152,11080675,5605,0,1748780019,12565.845593829996,28580.71372713,53096.47816800001 2025-06-01,12:13:41.000,152,11080705,5605,0,1748780020,12568.863460709988,29964.556633950007,53096.97425352 2025-06-01,12:13:42.000,152,11080674,5125,0,1748780021,12572.70315740999,28577.449979940007,53097.31662240001 2025-06-01,12:13:43.000,152,11080703,5925,0,1748780022,12575.539143919996,27652.928383920007,53097.70091400001 2025-06-01,12:13:44.000,152,11080618,5325,0,1748780023,12576.953769020001,24421.614241050003,53097.97341168 2025-06-01,12:13:45.000,152,11080687,5405,0,1748780024,12577.68802681,23960.305075590004,53098.09917984 2025-06-01,12:13:46.000,152,11080660,4925,0,1748780025,12578.685000689999,24420.782443710006,53098.08520560001 2025-06-01,12:13:47.000,152,11080637,5405,0,1748780026,12579.796491839988,30877.722081540007,53098.03629576001 2025-06-01,12:13:48.000,152,11080527,5605,0,1748780027,12580.32192401999,28565.938750650006,53097.84065640001 2025-06-01,12:13:49.000,152,11080512,4565,0,1748780028,12580.254560919995,31792.438337729996,53097.60309432001 2025-06-01,12:13:50.000,152,11080582,5485,0,1748780029,12580.04573531,29482.311552390005,53097.26771256001 2025-06-01,12:13:51.000,152,11080573,4725,0,1748780030,12580.961873469998,29942.72547834,53096.76463992001 2025-06-01,12:13:52.000,152,11080676,5405,0,1748780031,12582.713314069995,32712.032591879994,53096.14278624001 2025-06-01,12:13:53.000,152,11080658,4485,0,1748780032,12585.232694009996,27638.42127438,53095.33926744 2025-06-01,12:13:54.000,152,11080660,4565,0,1748780033,12588.142779929993,35025.22574877,53094.50081304 2025-06-01,12:13:55.000,152,11080681,5684,0,1748780034,12589.95484731999,29953.362615510006,53093.515629120004 2025-06-01,12:13:56.000,152,11080697,5485,0,1748780035,12592.17782962,27190.152999419995,53092.54441944 2025-06-01,12:13:57.000,152,11080722,4485,0,1748780036,12595.330422699997,27659.039979630004,53091.412506 2025-06-01,12:13:58.000,152,11080664,5205,0,1748780037,12599.479989659994,26280.843425939995,53090.448283440004 2025-06-01,12:13:59.000,152,11080682,5285,0,1748780038,12603.952899499993,31362.723372930006,53089.407202559996 2025-06-01,12:14:00.000,152,11080700,5325,0,1748780039,12609.645081449991,27673.17348528,53088.456954240006 2025-06-01,12:14:01.000,152,11080708,4525,0,1748780040,12615.876168199997,31833.421979549996,53087.62548696 2025-06-01,12:14:02.000,152,11080743,5684,0,1748780041,12622.646159749995,29991.99184791,53086.84292952 2025-06-01,12:14:03.000,152,11080703,5605,0,1748780042,12628.513485759999,30920.178991530003,53086.20011448001 2025-06-01,12:14:04.000,152,11080676,4405,0,1748780043,12634.70415464999,33695.118359939996,53085.50140248 2025-06-01,12:14:05.000,152,11080730,5085,0,1748780044,12640.504117559998,28157.617895400006,53084.94942 2025-06-01,12:14:06.000,152,11080695,5565,0,1748780045,12646.88340313,33240.371934509996,53084.33455344001 2025-06-01,12:14:07.000,152,11080689,5565,0,1748780046,12653.451305379996,30012.053671889997,53083.64981568 2025-06-01,12:14:08.000,152,11080699,5405,0,1748780047,12660.18761537999,28631.48861052,53082.972065040005 2025-06-01,12:14:09.000,152,11080690,5205,0,1748780048,12666.36481164999,26326.937687009995,53082.350211360004 2025-06-01,12:14:10.000,152,11080725,5565,0,1748780049,12671.4507257,27254.30008242,53081.847138720004 2025-06-01,12:14:11.000,152,11080710,5245,0,1748780050,12675.512720630002,32800.16786427,53081.45586000001 2025-06-01,12:14:12.000,152,11080678,5044,0,1748780051,12679.035810759997,30493.875805649994,53081.07156840001 2025-06-01,12:14:13.000,152,11080652,5085,0,1748780052,12681.945896679994,28648.639143809996,53080.81304496001 2025-06-01,12:14:14.000,152,11080642,4485,0,1748780053,12684.263187319993,29114.07909945,53080.53356016 2025-06-01,12:14:15.000,152,11080717,5365,0,1748780054,12685.866429099995,31427.92782543,53080.32394656 2025-06-01,12:14:16.000,152,11080702,5205,0,1748780055,12687.793013759998,28658.83218579,53080.16324280001 2025-06-01,12:14:17.000,152,11080713,5405,0,1748780056,12689.645499009996,942.0195805500043,53080.135294319996 2025-06-01,12:14:18.000,152,11080710,5165,0,1748780057,12691.309367579997,19.14043182000023,53080.18420416001 2025-06-01,12:14:19.000,152,11080705,5645,0,1748780058,12693.801802280002,19.43649528000242,53080.28202384001 2025-06-01,12:14:20.000,152,11080697,4845,0,1748780059,12696.146038159997,19.232070509999176,53080.624392720005 2025-06-01,12:14:21.000,152,11080655,5684,0,1748780060,12697.459618610003,18.689287500004866,53080.88291616001 2025-06-01,12:14:22.000,152,11080698,5165,0,1748780061,12698.463328799997,19420.32699735,53081.127465360005 2025-06-01,12:14:23.000,152,11080672,4485,0,1748780062,12699.30536754999,29582.388051,53081.32310472 2025-06-01,12:14:24.000,152,11080632,4765,0,1748780063,12700.807564679992,26345.857551930007,53081.49778272 2025-06-01,12:14:25.000,152,11080685,5005,0,1748780064,12702.72741303,28190.678315099998,53081.71438344 2025-06-01,12:14:26.000,152,11080581,4765,0,1748780065,12704.438435769996,27727.183919339994,53081.90303568 2025-06-01,12:14:27.000,152,11080546,5165,0,1748780066,12706.007995999993,29573.689424580007,53082.035790960006 2025-06-01,12:14:28.000,152,11080530,4485,0,1748780067,12707.429357409994,25877.344175610007,53082.17553336001 2025-06-01,12:14:29.000,152,11080665,4565,0,1748780068,12708.76314679,35114.9682228,53082.40610832 2025-06-01,12:14:30.000,152,11080691,4965,0,1748780069,12709.814011149989,30495.22923861,53082.49694088 2025-06-01,12:14:31.000,152,11080652,5445,0,1748780070,12711.31620827999,30956.263487999997,53082.54585072 2025-06-01,12:14:32.000,152,11080669,4965,0,1748780071,12713.950105489996,33265.198970369995,53082.636683280005 2025-06-01,12:14:33.000,152,11080642,5005,0,1748780072,12716.954499749998,27259.72791252,53082.79039992 2025-06-01,12:14:34.000,152,11080677,5725,0,1748780073,12720.787460139989,30491.937294899995,53082.97905216 2025-06-01,12:14:35.000,152,11080685,5765,0,1748780074,12724.56653004999,26334.212389170003,53083.069884720004 2025-06-01,12:14:36.000,152,11080688,5405,0,1748780075,12728.567898189991,28180.964613959994,53083.1677044 2025-06-01,12:14:37.000,152,11080651,5684,0,1748780076,12732.596211570002,30029.909118180003,53083.38430512 2025-06-01,12:14:38.000,152,11080636,5125,0,1748780077,12736.853559489995,30494.59481691,53083.551996 2025-06-01,12:14:39.000,152,11080698,5085,0,1748780078,12740.908818110001,33268.58255277001,53083.572957360004 2025-06-01,12:14:40.000,152,11080618,5285,0,1748780079,12745.51645414999,30036.119401710006,53083.712699760006 2025-06-01,12:14:41.000,152,11080697,5645,0,1748780080,12750.002836609994,31883.914897740004,53083.71968688 2025-06-01,12:14:42.000,152,11080638,5165,0,1748780081,12754.152403569991,29574.859580160002,53083.78955808 2025-06-01,12:14:43.000,152,11080704,5205,0,1748780082,12758.409751489999,31422.95818878,53083.84545504 2025-06-01,12:14:44.000,152,11080679,5605,0,1748780083,12763.76511793999,28189.20504693,53083.94327472 2025-06-01,12:14:45.000,152,11080663,5805,0,1748780084,12769.019439739997,25417.57876962,53084.0061588 2025-06-01,12:14:46.000,152,11080641,5684,0,1748780085,12774.954128849997,35118.33065781,53084.096991360006 2025-06-01,12:14:47.000,152,11080679,5725,0,1748780086,12781.259315009993,32348.234041710006,53083.99917168001 2025-06-01,12:14:48.000,152,11080650,5285,0,1748780087,12787.207476739997,28654.750739519994,53083.82449368 2025-06-01,12:14:49.000,152,11080632,5285,0,1748780088,12792.394435439994,28196.42335605,53083.67077704 2025-06-01,12:14:50.000,152,11080645,5765,0,1748780089,12797.082907199998,19.56337961999816,53083.4821248 2025-06-01,12:14:51.000,152,11080681,4925,0,1748780090,12801.46824501,22.249098150001373,53083.209627120006 2025-06-01,12:14:52.000,152,11080625,5044,0,1748780091,12805.867055439994,25.350715350003156,53082.93712944 2025-06-01,12:14:53.000,152,11080689,5684,0,1748780092,12810.259129559992,28.847083829998155,53082.52488936 2025-06-01,12:14:54.000,152,11080714,4525,0,1748780093,12815.237262649993,32.21656797000469,53082.09867504 2025-06-01,12:14:55.000,152,11080655,5684,0,1748780094,12819.663018319996,34.690812599998026,53081.79124176001 2025-06-01,12:14:56.000,152,11080684,4565,0,1748780095,12824.088773989999,36.474242490003235,53081.532718320006 2025-06-01,12:14:57.000,152,11080729,5884,0,1748780096,12828.04298795999,37.700791110000864,53081.23227216 2025-06-01,12:14:58.000,152,11080690,4085,0,1748780097,12831.80858525,38.89914321000106,53080.9667616 2025-06-01,12:14:59.000,152,11080643,5605,0,1748780098,12835.587655160001,40.365362249998725,53080.61740560001 2025-06-01,12:15:00.000,152,11080668,5285,0,1748780099,12839.474506029997,42.5646908100025,53080.18420416001 2025-06-01,12:15:01.000,152,11080643,5645,0,1748780100,12843.024541400002,45.976469729997916,53079.7440156 2025-06-01,12:15:02.000,152,11080656,5205,0,1748780101,12845.97504518,49.75480341000366,53079.24094296 2025-06-01,12:15:03.000,152,11080673,5684,0,1748780102,12848.40685308999,54.28034486999968,53078.66799912 2025-06-01,12:15:04.000,152,11080701,4925,0,1748780103,12851.276521150001,59.13719544000196,53077.82954472 2025-06-01,12:15:05.000,152,11080694,5005,0,1748780104,12853.890209429992,63.267985620004765,53076.95615472001 2025-06-01,12:15:06.000,152,11080649,5565,0,1748780105,12856.611678669993,67.75828143000399,53075.998919280006 2025-06-01,12:15:07.000,152,11080578,5085,0,1748780106,12858.861606209997,72.26267550000193,53074.97879976 2025-06-01,12:15:08.000,152,11080655,5645,0,1748780107,12861.091324820001,76.7459221800018,53073.83989920001 2025-06-01,12:15:09.000,152,11080692,5044,0,1748780108,12863.1661083,80.7639262800003,53072.63112744 2025-06-01,12:15:10.000,152,11080708,4965,0,1748780109,12864.573997089996,83.95013304000167,53071.31056176 2025-06-01,12:15:11.000,152,11080680,5325,0,1748780110,12866.015567429997,87.25617500999942,53070.05288016001 2025-06-01,12:15:12.000,152,11080694,5285,0,1748780111,12867.039486549991,90.20976048000011,53068.72532736 2025-06-01,12:15:13.000,152,11080680,4405,0,1748780112,12867.457137769998,92.88842988000397,53067.34886472001 2025-06-01,12:15:14.000,152,11080634,5445,0,1748780113,12867.598600279998,94.89743193000322,53065.937466480005 2025-06-01,12:15:15.000,152,11080670,4445,0,1748780114,12867.686172309994,96.82184442000289,53064.812540160005 2025-06-01,12:15:16.000,152,11080664,4485,0,1748780115,12867.019277619991,98.95773080999788,53063.57581992 2025-06-01,12:15:17.000,152,11080647,5805,0,1748780116,12865.80674182,101.14296111000294,53062.22730576 2025-06-01,12:15:18.000,152,11080683,5245,0,1748780117,12864.230445279994,103.19425793999835,53061.01853400001 2025-06-01,12:15:19.000,152,11080692,4245,0,1748780118,12862.357751099997,104.7239191500048,53059.87963344 2025-06-01,12:15:20.000,152,11080648,4045,0,1748780119,12860.363803339998,105.57686388000002,53058.68483592 2025-06-01,12:15:21.000,152,11080657,5765,0,1748780120,12857.608652549992,106.3311207900042,53057.46208992 2025-06-01,12:15:22.000,152,11080718,4565,0,1748780121,12854.274179099993,107.71275027000229,53056.17645984 2025-06-01,12:15:23.000,152,11080675,5645,0,1748780122,12851.060959229995,109.86273492000328,53054.94672672 2025-06-01,12:15:24.000,152,11080751,5765,0,1748780123,12847.39640659,113.02779428999929,53053.54930272001 2025-06-01,12:15:25.000,152,11080673,5485,0,1748780124,12843.79921705,116.108264100003,53052.29860824001 2025-06-01,12:15:26.000,152,11080677,5125,0,1748780125,12839.89889356,119.49889563000033,53050.90118424 2025-06-01,12:15:27.000,152,11080673,5645,0,1748780126,12835.978361139998,122.49477588000445,53049.44087616 2025-06-01,12:15:28.000,152,11080712,5125,0,1748780127,12831.673859049995,124.77164487000118,53048.0224908 2025-06-01,12:15:29.000,152,11080700,5285,0,1748780128,12827.403038509998,126.47048519999953,53046.53423424 2025-06-01,12:15:30.000,152,11080663,5445,0,1748780129,12823.549869189992,128.15522726999916,53045.11584888001 2025-06-01,12:15:31.000,152,11080698,5365,0,1748780130,12819.892052859992,130.47439103999932,53043.72541200001 2025-06-01,12:15:32.000,152,11080746,4565,0,1748780131,12816.119719260001,133.0684708800036,53042.34894936 2025-06-01,12:15:33.000,152,11080710,4765,0,1748780132,12812.589892819997,136.46615154000028,53041.0353708 2025-06-01,12:15:34.000,152,11080654,5285,0,1748780133,12808.66262409,140.03301132000342,53039.728779360004 2025-06-01,12:15:35.000,152,11080681,5925,0,1748780134,12804.89702679999,142.69758246000129,53038.554943200004 2025-06-01,12:15:36.000,152,11080635,5684,0,1748780135,12800.733987219988,145.4185466400013,53037.47193960001 2025-06-01,12:15:37.000,152,11080624,4405,0,1748780136,12796.234132139994,148.44262341000285,53036.48675568001 2025-06-01,12:15:38.000,152,11080673,5925,0,1748780137,12791.599550859995,151.8614514600049,53035.56445584 2025-06-01,12:15:39.000,152,11080680,5085,0,1748780138,12787.180531500002,155.69617817999824,53034.65613024 2025-06-01,12:15:40.000,152,11080666,4925,0,1748780139,12783.17916336,159.04451492999942,53033.880559920006 2025-06-01,12:15:41.000,152,11080687,5765,0,1748780140,12779.703227400001,162.23777082000015,53033.13293808001 2025-06-01,12:15:42.000,152,11080646,4885,0,1748780141,12776.719042069999,164.58513110999775,53032.43422608 2025-06-01,12:15:43.000,152,11080700,5245,0,1748780142,12774.3815425,167.23560399000417,53031.87525648 2025-06-01,12:15:44.000,152,11080681,5645,0,1748780143,12772.18550544,170.98574114999792,53031.52590048001 2025-06-01,12:15:45.000,152,11080656,4325,0,1748780144,12770.461010079998,174.52440441000363,53031.21846720001 2025-06-01,12:15:46.000,152,11080684,5245,0,1748780145,12768.871240920002,178.3379837399989,53031.16257024 2025-06-01,12:15:47.000,152,11080689,5405,0,1748780146,12767.604814639992,182.42647913999826,53031.176544480004 2025-06-01,12:15:48.000,152,11080689,5245,0,1748780147,12766.634786000002,185.85940544999903,53031.28833840001 2025-06-01,12:15:49.000,152,11080662,5044,0,1748780148,12765.496349610003,189.54610043999855,53031.60974592 2025-06-01,12:15:50.000,152,11080646,5165,0,1748780149,12764.62736562,194.02229798999906,53031.90320496 2025-06-01,12:15:51.000,152,11080704,5205,0,1748780150,12763.81227211,197.84997558000032,53032.28749656 2025-06-01,12:15:52.000,152,11080638,5085,0,1748780151,12763.179058969989,201.52962144000048,53032.7905692 2025-06-01,12:15:53.000,152,11080681,5565,0,1748780152,12762.276393429995,205.92827856000076,53033.28665472 2025-06-01,12:15:54.000,152,11080707,5725,0,1748780153,12761.19184752,209.76300528000138,53033.80370160001 2025-06-01,12:15:55.000,152,11080682,5245,0,1748780154,12759.8311129,211.47594386999845,53034.32074848 2025-06-01,12:15:56.000,152,11080615,5725,0,1748780155,12758.173980639993,212.4980677200001,53034.97055064 2025-06-01,12:15:57.000,152,11080648,5405,0,1748780156,12756.1935055,213.27347202000237,53035.669262639996 2025-06-01,12:15:58.000,152,11080664,5365,0,1748780157,12753.546135669989,214.92296843999793,53036.29111632 2025-06-01,12:15:59.000,152,11080670,5325,0,1748780158,12749.935473509999,217.18573917000322,53036.9828412 2025-06-01,12:16:00.000,152,11080693,5565,0,1748780159,12746.115985739998,219.00441470999795,53037.67456608 2025-06-01,12:16:01.000,152,11080682,4405,0,1748780160,12741.63633958999,220.59046895999927,53038.32436824 2025-06-01,12:16:02.000,152,11080675,5605,0,1748780161,12736.604316019999,220.90063068000018,53038.911286320006 2025-06-01,12:16:03.000,152,11080672,5044,0,1748780162,12731.504929349998,221.42226630000368,53039.48423016001 2025-06-01,12:16:04.000,152,11080665,5884,0,1748780163,12725.920528359995,224.39699916000245,53040.07813536001 2025-06-01,12:16:05.000,152,11080655,4605,0,1748780164,12720.97607682,227.43517419000273,53040.81178296 2025-06-01,12:16:06.000,152,11080664,5005,0,1748780165,12715.782381809993,230.5720370400013,53041.55241768 2025-06-01,12:16:07.000,152,11080683,4805,0,1748780166,12710.959183849998,233.17316600999766,53042.36991072 2025-06-01,12:16:08.000,152,11080689,5725,0,1748780167,12706.452592459995,235.64741063999827,53043.2363136 2025-06-01,12:16:09.000,152,11080651,5605,0,1748780168,12702.424279079998,237.45198792000156,53044.17258768 2025-06-01,12:16:10.000,152,11080631,5925,0,1748780169,12698.625000239997,239.08033694999904,53045.108861759996 2025-06-01,12:16:11.000,152,11080678,5165,0,1748780170,12694.818985090002,238.8054208800022,53046.02417448001 2025-06-01,12:16:12.000,152,11080637,5725,0,1748780171,12690.7165723,238.65034002000175,53046.91852584 2025-06-01,12:16:13.000,152,11080628,5085,0,1748780172,12686.708467849989,238.96755087000201,53047.79191584 2025-06-01,12:16:14.000,152,11080732,5205,0,1748780173,12682.659945539992,239.1367299900012,53048.60242176 2025-06-01,12:16:15.000,152,11080676,5165,0,1748780174,12678.961711349992,238.6926347999979,53049.34305648 2025-06-01,12:16:16.000,152,11080618,5365,0,1748780175,12674.86603487,237.4449387900022,53050.06272984 2025-06-01,12:16:17.000,152,11080708,5085,0,1748780176,12670.783831009998,235.4782315199991,53050.76842896001 2025-06-01,12:16:18.000,152,11080686,4925,0,1748780177,12666.39175689,233.4410329500024,53051.43220536 2025-06-01,12:16:19.000,152,11080708,4925,0,1748780178,12661.71675775,232.277926499999,53052.10995600001 2025-06-01,12:16:20.000,152,11080686,5165,0,1748780179,12656.85987824,232.15104216000327,53052.7737324 2025-06-01,12:16:21.000,152,11080720,5005,0,1748780180,12652.299396369992,232.56694083000184,53053.50039288001 2025-06-01,12:16:22.000,152,11080706,5125,0,1748780181,12647.853431769989,232.83480776999932,53054.248014720004 2025-06-01,12:16:23.000,152,11080670,5165,0,1748780182,12643.27947727999,232.95464298000297,53054.99563656 2025-06-01,12:16:24.000,152,11080711,5605,0,1748780183,12638.105991199998,232.99693775999913,53055.83409096 2025-06-01,12:16:25.000,152,11080702,5165,0,1748780184,12633.5926635,233.38463991000026,53056.546777200005 2025-06-01,12:16:26.000,152,11080683,5645,0,1748780185,12628.883982809995,233.7229981499986,53057.2454892 2025-06-01,12:16:27.000,152,11080685,5005,0,1748780186,12624.235928909991,233.24365730999853,53057.76253608001 2025-06-01,12:16:28.000,152,11080733,5445,0,1748780187,12619.971844679989,232.2285825900035,53058.26560872001 2025-06-01,12:16:29.000,152,11080735,5605,0,1748780188,12615.660606279991,231.29809743000078,53058.62195184001 2025-06-01,12:16:30.000,152,11080692,5205,0,1748780189,12611.86132743999,230.69892138000432,53058.964320720006 2025-06-01,12:16:31.000,152,11080716,5125,0,1748780190,12608.567271849992,230.05745055000443,53059.2368184 2025-06-01,12:16:32.000,152,11080680,5125,0,1748780191,12605.84580260999,229.57810971000436,53059.4114964 2025-06-01,12:16:33.000,152,11080724,5165,0,1748780192,12603.925954259998,229.56401144999836,53059.71892968 2025-06-01,12:16:34.000,152,11080726,4285,0,1748780193,12603.218641709995,230.87514963000285,53060.12418264 2025-06-01,12:16:35.000,152,11080739,5085,0,1748780194,12603.676710790001,232.97579037000105,53060.88577872 2025-06-01,12:16:36.000,152,11080745,5565,0,1748780195,12605.091335889992,235.01298893999774,53061.87794976 2025-06-01,12:16:37.000,152,11080680,5245,0,1748780196,12607.04486578999,236.96559795000212,53063.016850320004 2025-06-01,12:16:38.000,152,11080750,5325,0,1748780197,12609.315002259995,238.72083132000262,53064.4072872 2025-06-01,12:16:39.000,152,11080768,5125,0,1748780198,12611.052970240002,240.39147513000353,53065.650994560005 2025-06-01,12:16:40.000,152,11080719,5605,0,1748780199,12612.790938219994,242.32293675000255,53066.957586 2025-06-01,12:16:41.000,152,11080700,5125,0,1748780200,12614.717522879997,245.05095006000192,53068.13840928001 2025-06-01,12:16:42.000,152,11080690,5044,0,1748780201,12616.381391449999,247.78601250000065,53069.34718104 2025-06-01,12:16:43.000,152,11080718,5005,0,1748780202,12617.297529609998,249.6328845600001,53070.47909448 2025-06-01,12:16:44.000,152,11080719,5005,0,1748780203,12617.971160609995,250.845334919999,53071.50620112 2025-06-01,12:16:45.000,152,11080749,5245,0,1748780204,12618.644791609993,251.91680268000346,53072.29574568 2025-06-01,12:16:46.000,152,11080712,5525,0,1748780205,12619.459885119992,253.4676112800007,53073.127212960004 2025-06-01,12:16:47.000,152,11080696,4525,0,1748780206,12620.35581434999,255.48366245999932,53073.95868024001 2025-06-01,12:16:48.000,152,11080764,5325,0,1748780207,12620.995763799998,257.866268400001,53074.67835360001 2025-06-01,12:16:49.000,152,11080733,5605,0,1748780208,12621.110281069989,259.8047791499994,53075.34213 2025-06-01,12:16:50.000,152,11080756,5085,0,1748780209,12621.164171549994,261.05247516000236,53075.95699656 2025-06-01,12:16:51.000,152,11080716,4285,0,1748780210,12620.941873319993,262.48344855000323,53076.57186312001 2025-06-01,12:16:52.000,152,11080669,5684,0,1748780211,12620.42317745,264.1470432300048,53077.11685848001 2025-06-01,12:16:53.000,152,11080693,5765,0,1748780212,12619.22411427,265.2255601200013,53077.64787960001 2025-06-01,12:16:54.000,152,11080694,5285,0,1748780213,12617.351420090003,266.02211181000166,53077.91339016001 2025-06-01,12:16:55.000,152,11080730,4685,0,1748780214,12615.640397349991,266.40276483000343,53078.12999088001 2025-06-01,12:16:56.000,152,11080736,5205,0,1748780215,12613.97652877999,266.4239122200015,53078.26973328001 2025-06-01,12:16:57.000,152,11080699,5485,0,1748780216,12612.689893569994,266.76227045999985,53078.4513984 2025-06-01,12:16:58.000,152,11080738,4565,0,1748780217,12611.78049171999,267.2909552100027,53078.70992184 2025-06-01,12:16:59.000,152,11080724,4365,0,1748780218,12611.221377989998,267.4742325900006,53079.05229072 2025-06-01,12:17:00.000,152,11080747,5605,0,1748780219,12610.823935699991,267.7914434400009,53079.43658232 2025-06-01,12:17:01.000,152,11080692,5125,0,1748780220,12610.891298800001,268.2778334100003,53080.072410240005 2025-06-01,12:17:02.000,152,11080706,5125,0,1748780221,12611.012552380002,268.5879951300012,53080.68727680001 2025-06-01,12:17:03.000,152,11080714,5165,0,1748780222,12610.999079759997,269.20831857000303,53081.49778272 2025-06-01,12:17:04.000,152,11080710,4645,0,1748780223,12611.113597030002,269.9555263500006,53082.37815984 2025-06-01,12:17:05.000,152,11080686,5205,0,1748780224,12611.571666109994,270.6745376100007,53083.090846080006 2025-06-01,12:17:06.000,152,11080694,5085,0,1748780225,12612.427177479993,271.1961732300042,53083.880390640006 2025-06-01,12:17:07.000,152,11080720,5205,0,1748780226,12613.424151359992,271.3653523500034,53084.65596096 2025-06-01,12:17:08.000,152,11080693,5645,0,1748780227,12615.034129449989,271.27371366000443,53085.51537672 2025-06-01,12:17:09.000,152,11080650,5044,0,1748780228,12616.940505179991,271.20322236000356,53086.41671520001 2025-06-01,12:17:10.000,152,11080688,5085,0,1748780229,12618.83340828999,270.7520780400009,53087.43683472 2025-06-01,12:17:11.000,152,11080686,5044,0,1748780230,12620.638739369992,270.28683545999957,53088.40804440001 2025-06-01,12:17:12.000,152,11080681,5485,0,1748780231,12622.390179969989,269.7229050599999,53089.49803512 2025-06-01,12:17:13.000,152,11080669,5565,0,1748780232,12623.7576509,269.13782727000216,53090.685845520005 2025-06-01,12:17:14.000,152,11080621,5805,0,1748780233,12624.626634890003,268.968648150003,53091.80378472001 2025-06-01,12:17:15.000,152,11080649,5845,0,1748780234,12625.899797479993,269.744052449998,53092.82390424 2025-06-01,12:17:16.000,152,11080632,5205,0,1748780235,12627.503039259995,270.64634109000326,53093.97677904 2025-06-01,12:17:17.000,152,11080677,5565,0,1748780236,12628.85030125999,271.0340432400044,53095.03882128001 2025-06-01,12:17:18.000,152,11080670,5005,0,1748780237,12629.92811085999,270.60404630999983,53096.24759304 2025-06-01,12:17:19.000,152,11080682,4965,0,1748780238,12631.00592045999,269.55372594000073,53097.44937768 2025-06-01,12:17:20.000,152,11080705,5605,0,1748780239,12631.895113379993,267.82668908999767,53098.70007216 2025-06-01,12:17:21.000,152,11080659,4965,0,1748780240,12632.20498363999,265.51457445000415,53099.90185680001 2025-06-01,12:17:22.000,152,11080660,5325,0,1748780241,12632.218456259994,262.3213185600034,53101.07569296001 2025-06-01,12:17:23.000,152,11080677,4685,0,1748780242,12632.164565779989,258.7544587800003,53102.067864000004 2025-06-01,12:17:24.000,152,11080690,4365,0,1748780243,12631.571770499992,254.28531035999913,53103.1508676 2025-06-01,12:17:25.000,152,11080652,5005,0,1748780244,12630.931821049999,250.05583235999802,53103.82861824 2025-06-01,12:17:26.000,152,11080621,4725,0,1748780245,12630.520906140002,245.64307697999902,53104.56925296 2025-06-01,12:17:27.000,152,11080645,5565,0,1748780246,12629.793384659999,241.96343111999886,53105.212068 2025-06-01,12:17:28.000,152,11080680,5085,0,1748780247,12628.58758516999,239.1014843400044,53105.72911488001 2025-06-01,12:17:29.000,152,11080700,4445,0,1748780248,12627.334631509999,236.84576273999846,53106.162316320006 2025-06-01,12:17:30.000,152,11080689,5805,0,1748780249,12625.973896889998,235.25265935999778,53106.56756928001 2025-06-01,12:17:31.000,152,11080686,5205,0,1748780250,12624.801778949994,233.95561943999928,53107.000770720006 2025-06-01,12:17:32.000,152,11080712,4965,0,1748780251,12623.71049672999,232.80661125000188,53107.44794640001 2025-06-01,12:17:33.000,152,11080701,5645,0,1748780252,12622.55185140999,232.02415782000026,53107.85319936 2025-06-01,12:17:34.000,152,11080662,5285,0,1748780253,12621.157435239998,231.22055700000055,53108.356272 2025-06-01,12:17:35.000,152,11080716,5085,0,1748780254,12619.864063719993,230.33941575000063,53108.80344768 2025-06-01,12:17:36.000,152,11080722,5285,0,1748780255,12618.739099949998,229.47942188999878,53109.29953320001 2025-06-01,12:17:37.000,152,11080664,5365,0,1748780256,12617.88358858,228.196480229999,53109.84452856001 2025-06-01,12:17:38.000,152,11080650,5485,0,1748780257,12616.84619684,226.9840298700001,53110.43843376 2025-06-01,12:17:39.000,152,11080690,5205,0,1748780258,12615.52588008,225.933709500001,53111.03932608 2025-06-01,12:17:40.000,152,11080659,5565,0,1748780259,12614.023682949999,224.98912607999955,53111.507463120004 2025-06-01,12:17:41.000,152,11080674,5125,0,1748780260,12612.366550689992,224.18552525999985,53111.863806240006 2025-06-01,12:17:42.000,152,11080692,5044,0,1748780261,12610.70268211999,223.6850370300017,53112.22713648 2025-06-01,12:17:43.000,152,11080700,5125,0,1748780262,12609.032077239994,223.0929101100046,53112.42277584 2025-06-01,12:17:44.000,152,11080670,5605,0,1748780263,12607.368208669992,222.6840605699981,53112.583479600005 2025-06-01,12:17:45.000,152,11080699,4845,0,1748780264,12606.182618109997,222.29635842000425,53112.6882864 2025-06-01,12:17:46.000,152,11080670,5205,0,1748780265,12605.125017439997,221.91570540000248,53112.71623488 2025-06-01,12:17:47.000,152,11080672,5325,0,1748780266,12604.060680459988,221.93685279000056,53112.79309320001 2025-06-01,12:17:48.000,152,11080684,5325,0,1748780267,12603.10412443999,221.9932458300027,53112.86296440001 2025-06-01,12:17:49.000,152,11080655,5485,0,1748780268,12602.693209529993,221.7817719300001,53112.800080320005 2025-06-01,12:17:50.000,152,11080631,5525,0,1748780269,12602.848144659998,221.29538196000067,53112.86296440001 2025-06-01,12:17:51.000,152,11080671,5565,0,1748780270,12602.848144659998,220.0124403000009,53112.78610608 2025-06-01,12:17:52.000,152,11080680,5165,0,1748780271,12602.787517869998,218.00343825000164,53112.72322200001 2025-06-01,12:17:53.000,152,11080662,5125,0,1748780272,12601.979160669995,216.0719766300026,53112.59745384 2025-06-01,12:17:54.000,152,11080685,6084,0,1748780273,12600.389391509998,214.76083844999812,53112.3039948 2025-06-01,12:17:55.000,152,11080616,4965,0,1748780274,12598.34828957999,214.37313630000426,53111.95463880001 2025-06-01,12:17:56.000,152,11080651,5525,0,1748780275,12595.707656059989,214.97936148000008,53111.54239872 2025-06-01,12:17:57.000,152,11080704,4925,0,1748780276,12593.134385639998,216.1706644500009,53111.025351840006 2025-06-01,12:17:58.000,152,11080651,5725,0,1748780277,12590.736259279998,217.98933999000292,53110.58516328 2025-06-01,12:17:59.000,152,11080668,5285,0,1748780278,12588.57390376999,219.95604725999874,53110.08907776001 2025-06-01,12:18:00.000,152,11080748,5405,0,1748780279,12586.45870242999,221.61259281000093,53109.80959296 2025-06-01,12:18:01.000,152,11080720,4445,0,1748780280,12584.606217179993,222.66291318000003,53109.57203088 2025-06-01,12:18:02.000,152,11080673,5605,0,1748780281,12583.400417689998,223.03651707000245,53109.38337864 2025-06-01,12:18:03.000,152,11080526,5365,0,1748780282,12583.124228979992,223.0788118499986,53109.29254608001 2025-06-01,12:18:04.000,152,11080674,5245,0,1748780283,12583.97974034999,222.8955344700007,53109.30652032 2025-06-01,12:18:05.000,152,11080682,4285,0,1748780284,12585.428047000001,222.38094798000384,53109.63491496001 2025-06-01,12:18:06.000,152,11080646,4445,0,1748780285,12586.910035200002,221.57029803000478,53110.0331808 2025-06-01,12:18:07.000,152,11080649,5805,0,1748780286,12588.216879339998,220.93587633000425,53110.59215040001 2025-06-01,12:18:08.000,152,11080660,4165,0,1748780287,12589.476569309998,221.26013631000387,53111.21400408001 2025-06-01,12:18:09.000,152,11080718,4525,0,1748780288,12590.91140333999,221.51390499000263,53111.96861304 2025-06-01,12:18:10.000,152,11080649,4645,0,1748780289,12592.595480839991,221.61259281000093,53112.702260640006 2025-06-01,12:18:11.000,152,11080671,4805,0,1748780290,12594.346921439988,221.5350523800007,53113.5267408 2025-06-01,12:18:12.000,152,11080662,4645,0,1748780291,12595.734601299999,221.09800632000406,53114.239427040004 2025-06-01,12:18:13.000,152,11080663,4645,0,1748780292,12596.697893629993,220.54112505000376,53114.97307464001 2025-06-01,12:18:14.000,152,11080664,5365,0,1748780293,12597.11554485,220.08293160000176,53115.54601848001 2025-06-01,12:18:15.000,152,11080649,5725,0,1748780294,12597.17617164,219.44850990000123,53115.85345176 2025-06-01,12:18:16.000,152,11080652,4165,0,1748780295,12596.758520419993,218.53917213000386,53116.21678200001 2025-06-01,12:18:17.000,152,11080677,4645,0,1748780296,12595.85585488,217.19983743000193,53116.370498640004 2025-06-01,12:18:18.000,152,11080648,5405,0,1748780297,12594.73762742,215.45870232000016,53116.45434408 2025-06-01,12:18:19.000,152,11080666,5044,0,1748780298,12593.046813610003,213.56953548000456,53116.39844712 2025-06-01,12:18:20.000,152,11080672,5125,0,1748780299,12590.749731899989,210.73578522000025,53116.40543424 2025-06-01,12:18:21.000,152,11080657,5645,0,1748780300,12588.459386499999,206.66843720999896,53116.2866532 2025-06-01,12:18:22.000,152,11080623,5565,0,1748780301,12585.940006559998,202.26273095999932,53116.16088504 2025-06-01,12:18:23.000,152,11080661,5485,0,1748780302,12582.942348609991,197.6525999400037,53115.92332296 2025-06-01,12:18:24.000,152,11080720,4405,0,1748780303,12579.735865049988,193.0283706600021,53115.67877376 2025-06-01,12:18:25.000,152,11080639,5645,0,1748780304,12577.101967839997,189.3416756700026,53115.35736624001 2025-06-01,12:18:26.000,152,11080648,5085,0,1748780305,12574.077364649995,186.04973196000356,53115.077881440004 2025-06-01,12:18:27.000,152,11080686,5285,0,1748780306,12570.4734388,184.99941159000446,53114.78442240001 2025-06-01,12:18:28.000,152,11080698,5165,0,1748780307,12566.559642689994,185.746619370002,53114.5049376 2025-06-01,12:18:29.000,152,11080642,5205,0,1748780308,12562.618901339993,187.3397227500027,53114.28833688 2025-06-01,12:18:30.000,152,11080687,5684,0,1748780309,12559.446099329994,188.74249961999885,53114.0507748 2025-06-01,12:18:31.000,152,11080653,5605,0,1748780310,12556.791993189989,190.00429389000055,53113.82718696001 2025-06-01,12:18:32.000,152,11080704,5005,0,1748780311,12554.63637398999,191.03346687000158,53113.82718696001 2025-06-01,12:18:33.000,152,11080685,5645,0,1748780312,12552.729998260002,191.85116595,53113.90404528 2025-06-01,12:18:34.000,152,11080692,5365,0,1748780313,12551.093074929995,192.30231027000264,53114.16256872001 2025-06-01,12:18:35.000,152,11080683,5565,0,1748780314,12549.833384959995,192.58427546999883,53114.49795048001 2025-06-01,12:18:36.000,152,11080665,5845,0,1748780315,12548.58716761,192.80984763000015,53115.00102312001 2025-06-01,12:18:37.000,152,11080637,5565,0,1748780316,12547.394840739995,192.47853852000117,53115.55999272 2025-06-01,12:18:38.000,152,11080651,5645,0,1748780317,12546.26314065999,191.87231333999807,53116.16088504 2025-06-01,12:18:39.000,152,11080667,5605,0,1748780318,12545.17185844,190.82199296999897,53116.873571280004 2025-06-01,12:18:40.000,152,11080686,4485,0,1748780319,12544.343292309997,189.94085171999905,53117.565296160006 2025-06-01,12:18:41.000,152,11080647,4845,0,1748780320,12543.58208927999,189.72232869000436,53118.36182784 2025-06-01,12:18:42.000,152,11080663,5485,0,1748780321,12542.79394101,190.49068386,53119.24919208 2025-06-01,12:18:43.000,152,11080671,5765,0,1748780322,12542.335871929994,191.73837987000297,53120.0247624 2025-06-01,12:18:44.000,152,11080661,5884,0,1748780323,12542.093364769993,192.79574937000143,53121.15667584001 2025-06-01,12:18:45.000,152,11080646,4325,0,1748780324,12542.153991559993,193.5711536700037,53122.09294992001 2025-06-01,12:18:46.000,152,11080675,5765,0,1748780325,12542.43018027,193.99410147000162,53123.16896640001 2025-06-01,12:18:47.000,152,11080694,4485,0,1748780326,12542.53122492,194.79065316000197,53124.098253359996 2025-06-01,12:18:48.000,152,11080671,5405,0,1748780327,12542.69289636,195.64359789000446,53124.95766912 2025-06-01,12:18:49.000,152,11080647,5525,0,1748780328,12542.800677319996,196.8842447700008,53125.73323944001 2025-06-01,12:18:50.000,152,11080649,5605,0,1748780329,12543.164438059997,198.15308817000187,53126.264260560005 2025-06-01,12:18:51.000,152,11080669,4885,0,1748780330,12543.898695849995,199.41488244000357,53126.79528168 2025-06-01,12:18:52.000,152,11080717,5525,0,1748780331,12544.835042939994,200.3312693400003,53127.16559904001 2025-06-01,12:18:53.000,152,11080694,4405,0,1748780332,12545.939797779989,201.05732972999976,53127.50098080001 2025-06-01,12:18:54.000,152,11080687,4925,0,1748780333,12547.024343689998,201.52962144000048,53128.05296328001 2025-06-01,12:18:55.000,152,11080687,5965,0,1748780334,12547.825964579992,201.2476562400043,53128.514113200006 2025-06-01,12:18:56.000,152,11080709,5565,0,1748780335,12548.492859269994,200.2960236900035,53129.045134320004 2025-06-01,12:18:57.000,152,11080644,4245,0,1748780336,12548.593903919995,199.48537374000443,53129.75083344 2025-06-01,12:18:58.000,152,11080674,4605,0,1748780337,12548.162780079998,198.7240677000009,53130.386661360004 2025-06-01,12:18:59.000,152,11080676,5044,0,1748780338,12547.084970479998,197.9839090500027,53131.246077120006 2025-06-01,12:19:00.000,152,11080682,5125,0,1748780339,12545.19206737,197.23670126999787,53131.85395656 2025-06-01,12:19:01.000,152,11080650,5165,0,1748780340,12542.71310529,196.20752829000412,53132.50375872 2025-06-01,12:19:02.000,152,11080627,4725,0,1748780341,12539.90406401999,195.26294487000268,53133.237406320004 2025-06-01,12:19:03.000,152,11080638,4085,0,1748780342,12536.798625110001,194.6214740400028,53133.91515696 2025-06-01,12:19:04.000,152,11080664,5365,0,1748780343,12533.423733800002,194.62852317000215,53134.57194624001 2025-06-01,12:19:05.000,152,11080670,5285,0,1748780344,12530.675319319991,195.0937657500035,53135.382452159996 2025-06-01,12:19:06.000,152,11080635,5165,0,1748780345,12527.91343221999,196.13703699000325,53136.13706112 2025-06-01,12:19:07.000,152,11080640,5205,0,1748780346,12525.205435599994,197.6878455900005,53137.05237384 2025-06-01,12:19:08.000,152,11080677,4885,0,1748780347,12522.9824533,199.5065211300025,53137.86986688 2025-06-01,12:19:09.000,152,11080686,5285,0,1748780348,12521.385947829993,201.64945665000414,53138.69434704001 2025-06-01,12:19:10.000,152,11080646,4165,0,1748780349,12520.375501329989,204.02501345999917,53139.658569600004 2025-06-01,12:19:11.000,152,11080691,5684,0,1748780350,12520.287929299993,205.9564750799982,53140.734586080005 2025-06-01,12:19:12.000,152,11080661,5565,0,1748780351,12520.57759062999,207.97957539000345,53141.95034496001 2025-06-01,12:19:13.000,152,11080680,4925,0,1748780352,12521.668872849994,209.95333178999863,53143.27789776 2025-06-01,12:19:14.000,152,11080677,5525,0,1748780353,12523.561775959992,212.23020078000263,53144.76615432 2025-06-01,12:19:15.000,152,11080662,5205,0,1748780354,12526.047474350002,214.0911711000008,53146.19152680001 2025-06-01,12:19:16.000,152,11080672,4485,0,1748780355,12529.590773409996,214.82428061999963,53147.777603040005 2025-06-01,12:19:17.000,152,11080673,5565,0,1748780356,12533.679713579993,214.13346588000422,53149.41258912 2025-06-01,12:19:18.000,152,11080652,5085,0,1748780357,12538.024633529996,213.22412810999958,53151.12443352001 2025-06-01,12:19:19.000,152,11080654,5165,0,1748780358,12542.74678683999,212.07511992000218,53152.7943552 2025-06-01,12:19:20.000,152,11080653,5725,0,1748780359,12547.852909820002,211.34201040000335,53154.44331552 2025-06-01,12:19:21.000,152,11080697,5565,0,1748780360,12553.268903059994,211.4688947399991,53156.06432736001 2025-06-01,12:19:22.000,152,11080663,5525,0,1748780361,12558.671423679996,211.05299607000052,53157.720274800005 2025-06-01,12:19:23.000,152,11080695,5445,0,1748780362,12563.777546659992,209.99562657000206,53159.45308056 2025-06-01,12:19:24.000,152,11080574,4445,0,1748780363,12568.459282110001,209.29071357000066,53161.13697648 2025-06-01,12:19:25.000,152,11080721,5605,0,1748780364,12571.93521807,208.94530620000296,53162.56933608 2025-06-01,12:19:26.000,152,11080711,5485,0,1748780365,12574.724050409997,207.44384151000122,53163.924837360006 2025-06-01,12:19:27.000,152,11080651,5725,0,1748780366,12576.44854577,205.70270639999944,53165.20348032 2025-06-01,12:19:28.000,152,11080679,5605,0,1748780367,12577.041341049997,204.9907442699987,53166.30744528 2025-06-01,12:19:29.000,152,11080645,5405,0,1748780368,12576.913351160001,205.0541864400002,53167.26468072 2025-06-01,12:19:30.000,152,11080689,5525,0,1748780369,12576.435073149994,205.0823829600049,53168.04025104001 2025-06-01,12:19:31.000,152,11080671,5525,0,1748780370,12575.32358199999,205.09648122000362,53168.66210472001 2025-06-01,12:19:32.000,152,11080662,5165,0,1748780371,12573.915693209994,205.45598685000004,53169.269984160004 2025-06-01,12:19:33.000,152,11080709,5645,0,1748780372,12572.170988919992,205.58287119000306,53169.6333144 2025-06-01,12:19:34.000,152,11080651,5645,0,1748780373,12570.156832229994,205.78729595999903,53169.92677344 2025-06-01,12:19:35.000,152,11080704,5205,0,1748780374,12568.23698388,206.2666367999991,53170.10145144001 2025-06-01,12:19:36.000,152,11080670,5405,0,1748780375,12566.121782540002,206.84466546000476,53170.192284 2025-06-01,12:19:37.000,152,11080693,5525,0,1748780376,12563.716919869992,207.81039627000428,53170.157348400004 2025-06-01,12:19:38.000,152,11080678,5205,0,1748780377,12561.130176829996,208.4166214500001,53169.92677344 2025-06-01,12:19:39.000,152,11080551,5405,0,1748780378,12558.38176235,208.25449146000028,53169.57741744001 2025-06-01,12:19:40.000,152,11080705,5405,0,1748780379,12555.848909789995,207.6764628000019,53169.33286824001 2025-06-01,12:19:41.000,152,11080704,5205,0,1748780380,12553.302584609999,207.68351193000126,53169.053383440005 2025-06-01,12:19:42.000,152,11080706,5165,0,1748780381,12551.032448139995,208.25449146000028,53168.92062816 2025-06-01,12:19:43.000,152,11080672,5285,0,1748780382,12549.112599790002,208.71973404000164,53168.620182000006 2025-06-01,12:19:44.000,152,11080638,4485,0,1748780383,12547.644084209991,208.80432360000123,53168.35467144001 2025-06-01,12:19:45.000,152,11080705,5565,0,1748780384,12546.748154979992,208.33908101999987,53168.06819952001 2025-06-01,12:19:46.000,152,11080663,5205,0,1748780385,12545.656872760002,207.8597401799998,53167.60006248 2025-06-01,12:19:47.000,152,11080716,5165,0,1748780386,12544.538645299988,207.26056413000333,53167.10397696001 2025-06-01,12:19:48.000,152,11080691,5925,0,1748780387,12543.64945238,207.493185420004,53166.48212328001 2025-06-01,12:19:49.000,152,11080679,5245,0,1748780388,12542.288717759999,207.7399049700034,53165.79738552 2025-06-01,12:19:50.000,152,11080673,4925,0,1748780389,12541.19069923,206.908107629999,53165.02181520001 2025-06-01,12:19:51.000,152,11080701,5525,0,1748780390,12540.079208079995,206.56974939000065,53164.46983272001 2025-06-01,12:19:52.000,152,11080721,5565,0,1748780391,12539.163069919996,206.4146685300002,53163.87592752001 2025-06-01,12:19:53.000,152,11080672,4925,0,1748780392,12538.428812129998,205.4136920700039,53163.51259728001 2025-06-01,12:19:54.000,152,11080628,5365,0,1748780393,12537.61371862,203.94747302999895,53162.9955504 2025-06-01,12:19:55.000,152,11080700,5245,0,1748780394,12536.859251900001,202.58699093999894,53162.52741336001 2025-06-01,12:19:56.000,152,11080719,5605,0,1748780395,12536.071103629998,201.86797967999883,53162.157096 2025-06-01,12:19:57.000,152,11080692,5125,0,1748780396,12535.262746429995,202.72092441000132,53161.7029332 2025-06-01,12:19:58.000,152,11080674,5285,0,1748780397,12534.440916610001,203.86288346999936,53161.15095072 2025-06-01,12:19:59.000,152,11080729,5485,0,1748780398,12533.787494539989,203.98976781000238,53160.668839440004 2025-06-01,12:20:00.000,152,11080728,5005,0,1748780399,12532.71642125,202.91830004999792,53160.2705736 2025-06-01,12:20:01.000,152,11080693,5684,0,1748780400,12531.072761609998,200.81061018000037,53159.90724336 2025-06-01,12:20:02.000,152,11080696,5445,0,1748780401,12529.29437576999,198.06144948000292,53159.43910632001 2025-06-01,12:20:03.000,152,11080650,5285,0,1748780402,12527.246537530002,194.91048836999835,53158.894110960005 2025-06-01,12:20:04.000,152,11080712,5445,0,1748780403,12524.888829030002,191.88641160000407,53158.36308984001 2025-06-01,12:20:05.000,152,11080696,5445,0,1748780404,12522.638901489998,189.257086110003,53157.80412024 2025-06-01,12:20:06.000,152,11080658,4925,0,1748780405,12519.890487010001,187.41021405000356,53157.29406048 2025-06-01,12:20:07.000,152,11080671,5605,0,1748780406,12516.98040108999,185.90874936000182,53156.69316816 2025-06-01,12:20:08.000,152,11080656,5325,0,1748780407,12513.807599079992,184.06187730000238,53156.06432736001 2025-06-01,12:20:09.000,152,11080693,5805,0,1748780408,12510.547225039998,182.8141812899994,53155.33067976 2025-06-01,12:20:10.000,152,11080698,5325,0,1748780409,12507.152124799999,182.11631742000463,53154.583057920005 2025-06-01,12:20:11.000,152,11080692,5245,0,1748780410,12503.68966145999,181.3056674699983,53153.85639744001 2025-06-01,12:20:12.000,152,11080685,5605,0,1748780411,12500.584222550002,180.86862141000165,53153.143711200006 2025-06-01,12:20:13.000,152,11080729,5684,0,1748780412,12498.152414639997,180.2553470999992,53152.354166640005 2025-06-01,12:20:14.000,152,11080651,5645,0,1748780413,12495.835123999997,179.93108711999957,53151.62051904 2025-06-01,12:20:15.000,152,11080683,5605,0,1748780414,12494.009583989995,179.4799428000042,53150.98469112001 2025-06-01,12:20:16.000,152,11080531,5884,0,1748780415,12492.264879699993,178.33093460999953,53150.29995336 2025-06-01,12:20:17.000,152,11080549,5525,0,1748780416,12490.33829503999,177.0409438200004,53149.69207392001 2025-06-01,12:20:18.000,152,11080703,5525,0,1748780417,12488.054685949995,176.28668691000348,53149.18201416 2025-06-01,12:20:19.000,152,11080691,5645,0,1748780418,12485.097445859989,176.18094995999854,53148.52522488 2025-06-01,12:20:20.000,152,11080680,5205,0,1748780419,12481.567619419999,176.01177083999937,53147.98022952 2025-06-01,12:20:21.000,152,11080531,5805,0,1748780420,12477.626878069997,176.03291823000473,53147.35138872 2025-06-01,12:20:22.000,152,11080755,5485,0,1748780421,12473.45710218,176.90701034999802,53146.70857368 2025-06-01,12:20:23.000,152,11080662,4925,0,1748780422,12470.035056699991,177.7599550800005,53146.06575864 2025-06-01,12:20:24.000,152,11080723,5725,0,1748780423,12467.098025539999,178.47191721000127,53145.47185344001 2025-06-01,12:20:25.000,152,11080749,5765,0,1748780424,12464.91546109999,178.5847032899983,53145.01070352 2025-06-01,12:20:26.000,152,11080690,5005,0,1748780425,12462.833941309997,178.07011680000141,53144.472695280005 2025-06-01,12:20:27.000,152,11080692,4965,0,1748780426,12460.900620339999,176.63209428000118,53144.137313520005 2025-06-01,12:20:28.000,152,11080642,5085,0,1748780427,12458.85951840999,174.20719356000336,53143.79494464001 2025-06-01,12:20:29.000,152,11080717,5485,0,1748780428,12456.650008730001,171.41573808000248,53143.45257576 2025-06-01,12:20:30.000,152,11080666,5205,0,1748780429,12454.251882370001,168.91329693000444,53143.249949280005 2025-06-01,12:20:31.000,152,11080672,5165,0,1748780430,12451.799865529996,166.97478617999877,53143.07527128001 2025-06-01,12:20:32.000,152,11080660,5205,0,1748780431,12449.18617724999,165.39578106000408,53142.97745160001 2025-06-01,12:20:33.000,152,11080704,5005,0,1748780432,12446.902568159996,163.85907071999827,53142.914567520005 2025-06-01,12:20:34.000,152,11080669,5645,0,1748780433,12444.632431689992,162.5902273200045,53142.94950312 2025-06-01,12:20:35.000,152,11080678,5125,0,1748780434,12442.355558909992,161.58220173000154,53143.07527128001 2025-06-01,12:20:36.000,152,11080736,5365,0,1748780435,12439.62061705,160.82794482000463,53143.180078080004 2025-06-01,12:20:37.000,152,11080682,5165,0,1748780436,12436.656640649999,160.08778616999916,53143.44558864 2025-06-01,12:20:38.000,152,11080688,5005,0,1748780437,12433.800445209992,159.1784484000018,53143.801931760005 2025-06-01,12:20:39.000,152,11080762,5085,0,1748780438,12431.361900989992,157.6205906699979,53144.165262 2025-06-01,12:20:40.000,152,11080678,5205,0,1748780439,12429.287117509994,156.2601085799979,53144.76615432 2025-06-01,12:20:41.000,152,11080701,5565,0,1748780440,12427.522204289991,154.7656930200028,53145.24127848 2025-06-01,12:20:42.000,152,11080618,3924,0,1748780441,12426.12105180999,153.1091474700006,53145.828196559996 2025-06-01,12:20:43.000,152,11080694,4165,0,1748780442,12425.649510109994,151.0296541200005,53146.603766880005 2025-06-01,12:20:44.000,152,11080735,5925,0,1748780443,12426.255778009996,148.37213211000198,53147.42824704 2025-06-01,12:20:45.000,152,11080666,5005,0,1748780444,12427.151707239995,145.58772576000047,53148.1479204 2025-06-01,12:20:46.000,152,11080679,5805,0,1748780445,12428.249725769994,142.38742074000038,53149.00733616 2025-06-01,12:20:47.000,152,11080616,5125,0,1748780446,12429.354480609989,139.75809524999931,53149.95059736001 2025-06-01,12:20:48.000,152,11080657,5605,0,1748780447,12430.607434269994,136.6564780500048,53150.977704 2025-06-01,12:20:49.000,152,11080722,5205,0,1748780448,12431.91427840999,133.42092738000065,53151.87205536001 2025-06-01,12:20:50.000,152,11080650,5205,0,1748780449,12433.3221672,130.38980147999973,53152.77339384 2025-06-01,12:20:51.000,152,11080721,5765,0,1748780450,12435.006244700002,127.17539820000093,53153.646783840006 2025-06-01,12:20:52.000,152,11080719,5565,0,1748780451,12436.238989429992,123.60148928999843,53154.583057920005 2025-06-01,12:20:53.000,152,11080702,5085,0,1748780452,12436.926093049995,120.28839819000132,53155.44247368001 2025-06-01,12:20:54.000,152,11080669,5845,0,1748780453,12437.869176449989,117.010552740001,53156.33682504 2025-06-01,12:20:55.000,152,11080689,5765,0,1748780454,12438.677533649992,114.42352203000337,53157.21021504001 2025-06-01,12:20:56.000,152,11080670,5165,0,1748780455,12439.27706524,111.59682089999842,53158.055656560005 2025-06-01,12:20:57.000,152,11080659,5765,0,1748780456,12439.3174831,108.21323850000044,53158.91507232001 2025-06-01,12:20:58.000,152,11080676,5165,0,1748780457,12438.556280069992,104.7239191500048,53159.69064264 2025-06-01,12:20:59.000,152,11080635,5645,0,1748780458,12437.822022279994,101.74918628999876,53160.37538040001 2025-06-01,12:21:00.000,152,11080646,5325,0,1748780459,12436.99345614999,98.6405199600049,53161.10204088 2025-06-01,12:21:01.000,152,11080629,5485,0,1748780460,12435.828074519995,95.73627839999972,53161.78677864001 2025-06-01,12:21:02.000,152,11080660,5165,0,1748780461,12434.649220269996,92.64875946000393,53162.464529280005 2025-06-01,12:21:03.000,152,11080709,5525,0,1748780462,12433.517520189991,89.9841883199988,53163.086382960006 2025-06-01,12:21:04.000,152,11080616,5605,0,1748780463,12432.21741235999,87.61568064000312,53163.77112072 2025-06-01,12:21:05.000,152,11080665,4805,0,1748780464,12431.388846230002,85.18373078999866,53164.260219120006 2025-06-01,12:21:06.000,152,11080639,5805,0,1748780465,12430.176310429997,82.50506139000208,53164.812201600005 2025-06-01,12:21:07.000,152,11080725,5684,0,1748780466,12428.49896923999,80.4185189100026,53165.3711712 2025-06-01,12:21:08.000,152,11080687,4925,0,1748780467,12426.552175650002,79.02279116999853,53165.85328248 2025-06-01,12:21:09.000,152,11080700,5085,0,1748780468,12424.733371949995,77.77509516000282,53166.40526496 2025-06-01,12:21:10.000,152,11080698,5445,0,1748780469,12423.190756959993,76.70362739999837,53166.92929896 2025-06-01,12:21:11.000,152,11080695,5684,0,1748780470,12421.547097319992,76.3511709000013,53167.53019128 2025-06-01,12:21:12.000,152,11080686,5285,0,1748780471,12419.91017399,76.02691092000168,53168.2009548 2025-06-01,12:21:13.000,152,11080667,5765,0,1748780472,12418.79194653,75.44183313000394,53168.85075696 2025-06-01,12:21:14.000,152,11080667,4845,0,1748780473,12418.145260769998,74.94839402999787,53169.654275760004 2025-06-01,12:21:15.000,152,11080681,5725,0,1748780474,12418.037479810002,74.02495800000179,53170.24818096001 2025-06-01,12:21:16.000,152,11080659,5605,0,1748780475,12417.700664309996,72.72086895000393,53171.1006096 2025-06-01,12:21:17.000,152,11080677,4685,0,1748780476,12417.101132719989,71.64235206000012,53171.79932160001 2025-06-01,12:21:18.000,152,11080662,5285,0,1748780477,12416.178258249995,71.0713725300011,53172.61681464001 2025-06-01,12:21:19.000,152,11080694,4925,0,1748780478,12414.830996249999,70.80350559000362,53173.26661680001 2025-06-01,12:21:20.000,152,11080693,5605,0,1748780479,12413.402898529988,71.1700603499994,53173.818599280006 2025-06-01,12:21:21.000,152,11080662,5485,0,1748780480,12412.52717822999,71.37448512000265,53174.384556 2025-06-01,12:21:22.000,152,11080666,4645,0,1748780481,12412.40592464999,70.59908082000038,53174.754873360005 2025-06-01,12:21:23.000,152,11080721,5765,0,1748780482,12412.66864073999,68.94253526999819,53175.0483324 2025-06-01,12:21:24.000,152,11080650,5325,0,1748780483,12412.87746635,66.79255062000448,53175.32781720001 2025-06-01,12:21:25.000,152,11080666,4645,0,1748780484,12413.308590189998,64.06453730999783,53175.5723664 2025-06-01,12:21:26.000,152,11080664,5285,0,1748780485,12414.063056909996,61.01226401999884,53175.761018640005 2025-06-01,12:21:27.000,152,11080673,5365,0,1748780486,12414.399872410002,58.73539503000211,53176.06845192001 2025-06-01,12:21:28.000,152,11080653,5605,0,1748780487,12415.080239719995,56.514919080000254,53176.22915568 2025-06-01,12:21:29.000,152,11080664,5085,0,1748780488,12415.821233819988,54.49886790000164,53176.3409496 2025-06-01,12:21:30.000,152,11080670,5245,0,1748780489,12416.521810059996,52.37003063999873,53176.60646016 2025-06-01,12:21:31.000,152,11080642,5285,0,1748780490,12416.690217809992,50.41037250000227,53176.718254080006 2025-06-01,12:21:32.000,152,11080648,5205,0,1748780491,12416.730635669992,49.3248064799991,53176.864983600004 2025-06-01,12:21:33.000,152,11080665,5765,0,1748780492,12416.595909470001,48.59874608999962,53176.983764640005 2025-06-01,12:21:34.000,152,11080716,5445,0,1748780493,12416.824944009997,47.27350965000369,53176.97677752001 2025-06-01,12:21:35.000,152,11080674,5044,0,1748780494,12417.65351014,46.23728754000331,53177.08857144 2025-06-01,12:21:36.000,152,11080633,5684,0,1748780495,12418.56291198999,45.08123021999927,53177.12350704001 2025-06-01,12:21:37.000,152,11080667,5645,0,1748780496,12419.566622179998,42.88895079000213,53177.08158432 2025-06-01,12:21:38.000,152,11080676,5085,0,1748780497,12420.577068680002,40.597983539999404,53177.13049416 2025-06-01,12:21:39.000,152,11080639,5684,0,1748780498,12420.98124727999,39.05422407000151,53177.08158432 2025-06-01,12:21:40.000,152,11080676,5125,0,1748780499,12421.055346689995,38.06029674000456,53176.97677752001 2025-06-01,12:21:41.000,152,11080631,5725,0,1748780500,12420.947565729999,37.40472764999868,53176.91389344 2025-06-01,12:21:42.000,152,11080633,5645,0,1748780501,12420.408660929992,36.99587810999947,53176.648382880005 2025-06-01,12:21:43.000,152,11080633,5725,0,1748780502,12419.108553099992,36.91833767999924,53176.264091280005 2025-06-01,12:21:44.000,152,11080712,4765,0,1748780503,12417.882544679996,36.32621076000214,53175.712108800006 2025-06-01,12:21:45.000,152,11080658,5285,0,1748780504,12417.053978549993,35.776378620001196,53175.090255120005 2025-06-01,12:21:46.000,152,11080681,5725,0,1748780505,12416.629591019991,35.17720257000474,53174.36359464001 2025-06-01,12:21:47.000,152,11080613,5605,0,1748780506,12416.602645779996,34.521633479998854,53173.532127360006 2025-06-01,12:21:48.000,152,11080697,5805,0,1748780507,12416.845152939997,33.66163962000428,53172.59585328001 2025-06-01,12:21:49.000,152,11080646,4925,0,1748780508,12417.114605339993,32.4139436100013,53171.59669512 2025-06-01,12:21:50.000,152,11080646,5205,0,1748780509,12417.24259522999,31.405918019998353,53170.66740816 2025-06-01,12:21:51.000,152,11080677,5605,0,1748780510,12417.43121191,30.07363245000306,53169.54946896001 2025-06-01,12:21:52.000,152,11080669,5485,0,1748780511,12417.902753609997,28.508725589999813,53168.431529760004 2025-06-01,12:21:53.000,152,11080740,5205,0,1748780512,12419.122025719997,26.605460489998222,53167.32057768001 2025-06-01,12:21:54.000,152,11080666,5565,0,1748780513,12421.035137759995,24.377935410004284,53166.2096256 2025-06-01,12:21:55.000,152,11080670,5325,0,1748780514,12422.759633119997,22.164508590001788,53165.098673520006 2025-06-01,12:21:56.000,152,11080680,5165,0,1748780515,12424.261830249998,19.5563304899988,53164.02964416 2025-06-01,12:21:57.000,152,11080730,5285,0,1748780516,12425.662982729998,26811.304556699994,53163.00952464001 2025-06-01,12:21:58.000,152,11080651,5365,0,1748780517,12427.023717349999,30041.80100049,53161.8776112 2025-06-01,12:21:59.000,152,11080700,5325,0,1748780518,12428.49896923999,32810.80500144001,53160.92037576 2025-06-01,12:22:00.000,152,11080673,5725,0,1748780519,12429.879912789991,33271.55728563,53159.97012744001 2025-06-01,12:22:01.000,152,11080664,4325,0,1748780520,12431.449473020002,29112.655175189997,53159.0478276 2025-06-01,12:22:02.000,152,11080700,5205,0,1748780521,12432.904515979993,32343.736696770007,53158.174437600006 2025-06-01,12:22:03.000,152,11080689,5485,0,1748780522,12433.780236279992,28646.573748719995,53157.280086239996 2025-06-01,12:22:04.000,152,11080691,4645,0,1748780523,12434.184414879994,29568.698640539995,53156.23900536 2025-06-01,12:22:05.000,152,11080704,4045,0,1748780524,12434.27198690999,28643.902128450005,53155.39356384001 2025-06-01,12:22:06.000,152,11080716,5285,0,1748780525,12434.49428513999,28643.01393807,53154.534148080005 2025-06-01,12:22:07.000,152,11080681,5445,0,1748780526,12434.884991120001,33722.44783695,53153.75159064 2025-06-01,12:22:08.000,152,11080680,5085,0,1748780527,12435.410423299989,29565.096535110002,53152.94108472 2025-06-01,12:22:09.000,152,11080709,5765,0,1748780528,12436.252462049997,32336.15183289,53152.21442424 2025-06-01,12:22:10.000,152,11080685,5765,0,1748780529,12436.91935674,26330.793561119994,53151.466802400006 2025-06-01,12:22:11.000,152,11080711,5485,0,1748780530,12437.390898439997,26329.7784864,53150.81700024001 2025-06-01,12:22:12.000,152,11080690,5245,0,1748780531,12437.586251430002,31870.641385950003,53150.11828824001 2025-06-01,12:22:13.000,152,11080696,5044,0,1748780532,12437.539097259993,31868.949594749996,53149.34970504 2025-06-01,12:22:14.000,152,11080715,5725,0,1748780533,12437.592987739998,26325.527861010007,53148.64400592 2025-06-01,12:22:15.000,152,11080705,5605,0,1748780534,12437.747922869989,29557.180362119994,53147.96625528001 2025-06-01,12:22:16.000,152,11080701,5605,0,1748780535,12438.05779313,30480.003117810003,53147.2395948 2025-06-01,12:22:17.000,152,11080698,5365,0,1748780536,12438.367663389996,30479.016239610006,53146.50594720001 2025-06-01,12:22:18.000,152,11080630,5085,0,1748780537,12438.893095569998,28630.135177560005,53145.80723520001 2025-06-01,12:22:19.000,152,11080679,5565,0,1748780538,12439.41852775,30937.118050920006,53145.20634288001 2025-06-01,12:22:20.000,152,11080662,4325,0,1748780539,12440.300984359994,28163.77883502,53144.55654072 2025-06-01,12:22:21.000,152,11080692,5205,0,1748780540,12441.102605250002,30008.613696450004,53143.90673856 2025-06-01,12:22:22.000,152,11080668,4285,0,1748780541,12441.863808279995,25388.980449209994,53143.45257576 2025-06-01,12:22:23.000,152,11080696,4045,0,1748780542,12442.510494039998,32313.270356909998,53142.844696320004 2025-06-01,12:22:24.000,152,11080716,5285,0,1748780543,12443.446841129997,29078.84754771,53142.23681688001 2025-06-01,12:22:25.000,152,11080650,5205,0,1748780544,12444.019427479994,29539.049999759998,53141.789641200005 2025-06-01,12:22:26.000,152,11080703,4925,0,1748780545,12444.490969179991,28614.528403739998,53141.286568560005 2025-06-01,12:22:27.000,152,11080701,5684,0,1748780546,12445.54856984999,30922.343074439996,53140.75554744001 2025-06-01,12:22:28.000,152,11080659,5645,0,1748780547,12447.111393769992,31383.186997319994,53140.31535888 2025-06-01,12:22:29.000,152,11080678,5285,0,1748780548,12448.680953999989,29997.588857130002,53139.88215744 2025-06-01,12:22:30.000,152,11080684,4725,0,1748780549,12449.906962419998,33228.73382088001,53139.42799464 2025-06-01,12:22:31.000,152,11080722,5325,0,1748780550,12450.755737480002,33688.97151858,53139.04370304 2025-06-01,12:22:32.000,152,11080725,5725,0,1748780551,12451.106025599998,25838.736090599996,53138.53364328 2025-06-01,12:22:33.000,152,11080667,5765,0,1748780552,12450.34482256999,31840.118653049998,53138.10742896 2025-06-01,12:22:34.000,152,11080599,5925,0,1748780553,12449.13228677,31378.132771110002,53137.527498 2025-06-01,12:22:35.000,152,11080537,5884,0,1748780554,12447.960168829995,29531.225465459996,53137.03839960001 2025-06-01,12:22:36.000,152,11080704,4365,0,1748780555,12446.89583185,28145.338310940002,53136.57026256 2025-06-01,12:22:37.000,152,11080695,4725,0,1748780556,12446.228937159998,30452.737082969994,53136.04622856 2025-06-01,12:22:38.000,152,11080681,5765,0,1748780557,12446.080738340002,28143.146031509998,53135.52918168001 2025-06-01,12:22:39.000,152,11080720,5325,0,1748780558,12446.100947270003,29989.503505019995,53135.1868128 2025-06-01,12:22:40.000,152,11080706,5445,0,1748780559,12446.5926979,34606.59201633,53134.80950832001 2025-06-01,12:22:41.000,152,11080694,5165,0,1748780560,12447.74460690999,35068.302982199995,53134.51604928 2025-06-01,12:22:42.000,152,11080667,5605,0,1748780561,12449.19291356,28143.202424550007,53134.28547432001 2025-06-01,12:22:43.000,152,11080671,5925,0,1748780562,12450.897199990002,26757.724119570004,53134.096822080006 2025-06-01,12:22:44.000,152,11080658,5245,0,1748780563,12452.5880138,28603.898315700004,53133.97105392001 2025-06-01,12:22:45.000,152,11080675,5765,0,1748780564,12453.96222103999,28141.65866508,53133.97105392001 2025-06-01,12:22:46.000,152,11080647,5405,0,1748780565,12455.30948304,34604.293999949994,53133.88022136001 2025-06-01,12:22:47.000,152,11080704,5405,0,1748780566,12456.34013846999,27216.8410056,53133.859260000005 2025-06-01,12:22:48.000,152,11080690,5325,0,1748780567,12456.932933750002,29524.77551151,53133.83131152001 2025-06-01,12:22:49.000,152,11080670,4405,0,1748780568,12457.68740047,30908.442190079993,53133.78240168001 2025-06-01,12:22:50.000,152,11080634,4285,0,1748780569,12458.711319589995,33214.825887390005,53133.88720848 2025-06-01,12:22:51.000,152,11080655,5565,0,1748780570,12460.031636349995,28596.91262787,53134.04791224001 2025-06-01,12:22:52.000,152,11080707,5645,0,1748780571,12461.682032299992,25825.603561409996,53134.22259024 2025-06-01,12:22:53.000,152,11080673,5605,0,1748780572,12462.732896659996,31363.484678969995,53134.34137128 2025-06-01,12:22:54.000,152,11080713,6045,0,1748780573,12463.332428249989,32746.784802780006,53134.57194624001 2025-06-01,12:22:55.000,152,11080687,5405,0,1748780574,12463.871333049996,32284.11515523,53134.711688639996 2025-06-01,12:22:56.000,152,11080646,5125,0,1748780575,12464.464128329993,33205.25316885,53134.75361136 2025-06-01,12:22:57.000,152,11080696,5165,0,1748780576,12464.928933719995,32740.637961419998,53134.935276480006 2025-06-01,12:22:58.000,152,11080694,5245,0,1748780577,12465.171440879996,29968.927094550003,53135.10995448 2025-06-01,12:22:59.000,152,11080703,5405,0,1748780578,12465.514992689998,29044.151729849997,53135.26367112001 2025-06-01,12:23:00.000,152,11080671,5485,0,1748780579,12466.13473320999,31350.894932790005,53135.438349120006 2025-06-01,12:23:01.000,152,11080704,5044,0,1748780580,12466.848782069988,27657.305893650002,53135.59905288001 2025-06-01,12:23:02.000,152,11080626,5085,0,1748780581,12467.47525889999,30424.935314250004,53135.773730880006 2025-06-01,12:23:03.000,152,11080686,5365,0,1748780582,12468.297088719999,31806.48725382,53135.93443464001 2025-06-01,12:23:04.000,152,11080667,5845,0,1748780583,12469.52983344999,30879.998950530004,53136.10212552001 2025-06-01,12:23:05.000,152,11080704,5005,0,1748780584,12470.230409689997,31340.913364709995,53136.22789368001 2025-06-01,12:23:06.000,152,11080708,5285,0,1748780585,12470.78952341999,32726.737077059995,53136.34667472001 2025-06-01,12:23:07.000,152,11080697,5365,0,1748780586,12471.456418109992,26266.089596849997,53136.444494400006 2025-06-01,12:23:08.000,152,11080724,5365,0,1748780587,12472.877779519993,34573.41176141999,53136.36763608001 2025-06-01,12:23:09.000,152,11080673,5884,0,1748780588,12474.999717170002,29497.495378410007,53136.38859744 2025-06-01,12:23:10.000,152,11080690,4925,0,1748780589,12477.03408279,30422.235497460002,53136.423533040004 2025-06-01,12:23:11.000,152,11080682,5085,0,1748780590,12479.135811509994,27654.528536430007,53136.45148152 2025-06-01,12:23:12.000,152,11080705,5605,0,1748780591,12481.311639639993,27193.670515289996,53136.374623200005 2025-06-01,12:23:13.000,152,11080663,5725,0,1748780592,12483.487467769992,27193.649367899998,53136.29077776 2025-06-01,12:23:14.000,152,11080700,5085,0,1748780593,12485.48815184,28117.078348769996,53136.04622856 2025-06-01,12:23:15.000,152,11080708,5125,0,1748780594,12486.997085279996,29963.99975268,53135.920460400004 2025-06-01,12:23:16.000,152,11080636,5205,0,1748780595,12488.452128240002,28579.557669810005,53135.66892408 2025-06-01,12:23:17.000,152,11080638,5205,0,1748780596,12489.28069436999,24886.997803649996,53135.33354232 2025-06-01,12:23:18.000,152,11080657,5765,0,1748780597,12489.314375919996,26270.516450490002,53134.97719920001 2025-06-01,12:23:19.000,152,11080681,5605,0,1748780598,12489.011241969994,29960.545678979994,53134.39726824 2025-06-01,12:23:20.000,152,11080598,5285,0,1748780599,12488.613799680003,27188.750222550007,53133.8243244 2025-06-01,12:23:21.000,152,11080682,4285,0,1748780600,12488.270247870001,35493.35847207,53133.10465104 2025-06-01,12:23:22.000,152,11080660,5125,0,1748780601,12487.80544248,26261.134058459997,53132.33606784 2025-06-01,12:23:23.000,152,11080649,5285,0,1748780602,12487.024030519991,30412.775565000004,53131.44171648 2025-06-01,12:23:24.000,152,11080623,5125,0,1748780603,12486.181991769998,29026.218743129997,53130.4705068 2025-06-01,12:23:25.000,152,11080672,5005,0,1748780604,12485.50162445999,31331.439333989998,53129.55519408 2025-06-01,12:23:26.000,152,11080703,5725,0,1748780605,12484.659585709996,27637.822098329998,53128.48616472001 2025-06-01,12:23:27.000,152,11080681,5565,0,1748780606,12483.972482089994,31327.752639,53127.34726416 2025-06-01,12:23:28.000,152,11080695,5805,0,1748780607,12483.319060019996,28096.734559589997,53126.12451816 2025-06-01,12:23:29.000,152,11080708,5085,0,1748780608,12482.503966509998,29019.45862746,53124.90875928 2025-06-01,12:23:30.000,152,11080538,5245,0,1748780609,12481.917907539995,30403.555302959998,53123.630116320004 2025-06-01,12:23:31.000,152,11080685,5565,0,1748780610,12481.466574769998,30865.13938449,53122.407370320005 2025-06-01,12:23:32.000,152,11080670,5044,0,1748780611,12481.170177129992,25790.470697490004,53121.15667584001 2025-06-01,12:23:33.000,152,11080660,4365,0,1748780612,12480.900724729996,29484.546126600006,53119.93392984001 2025-06-01,12:23:34.000,152,11080680,5365,0,1748780613,12480.947878899991,32256.510762150006,53118.571441440006 2025-06-01,12:23:35.000,152,11080705,5925,0,1748780614,12481.655191449994,29028.530857770005,53117.446515120006 2025-06-01,12:23:36.000,152,11080696,5245,0,1748780615,12482.706055809998,25799.676861269996,53116.18883352 2025-06-01,12:23:37.000,152,11080550,5325,0,1748780616,12483.554830870002,32261.670725310003,53114.93813904 2025-06-01,12:23:38.000,152,11080642,5205,0,1748780617,12484.679794639997,29955.103750619994,53113.7363544 2025-06-01,12:23:39.000,152,11080689,5725,0,1748780618,12485.966429849992,29032.830827070007,53112.38784024001 2025-06-01,12:23:40.000,152,11080690,5285,0,1748780619,12487.401263879998,34571.66357718001,53111.10221016 2025-06-01,12:23:41.000,152,11080707,5365,0,1748780620,12489.03818720999,29495.711948519995,53109.76767024 2025-06-01,12:23:42.000,152,11080631,5645,0,1748780621,12491.146652239993,31804.020058320006,53108.38422048001 2025-06-01,12:23:43.000,152,11080685,5325,0,1748780622,12493.484151809993,30420.48731322,53107.03570632 2025-06-01,12:23:44.000,152,11080657,5485,0,1748780623,12495.969850199988,29036.954568119996,53105.75007624001 2025-06-01,12:23:45.000,152,11080693,5525,0,1748780624,12498.064842610002,25345.437973199994,53104.534317360005 2025-06-01,12:23:46.000,152,11080697,5605,0,1748780625,12500.126153469995,30423.2082774,53103.33951984 2025-06-01,12:23:47.000,152,11080656,4925,0,1748780626,12502.227882189989,26732.192170709997,53102.1027996 2025-06-01,12:23:48.000,152,11080714,5085,0,1748780627,12504.605799619989,28118.382437819993,53100.859092239996 2025-06-01,12:23:49.000,152,11080672,5245,0,1748780628,12507.664084359996,27659.039979630004,53099.5874364 2025-06-01,12:23:50.000,152,11080681,5565,0,1748780629,12510.958139949995,30430.193965230006,53098.45552296 2025-06-01,12:23:51.000,152,11080716,5085,0,1748780630,12514.285877089998,30893.293609710003,53097.37950648 2025-06-01,12:23:52.000,152,11080684,5085,0,1748780631,12517.633823160002,29509.225130730003,53096.29650288 2025-06-01,12:23:53.000,152,11080658,5605,0,1748780632,12520.873988269996,26278.157707410006,53095.25542200001 2025-06-01,12:23:54.000,152,11080666,5445,0,1748780633,12524.309506369995,26278.009675680005,53094.256263840005 2025-06-01,12:23:55.000,152,11080628,5005,0,1748780634,12527.293691699997,35509.70540454,53093.38287384 2025-06-01,12:23:56.000,152,11080694,5205,0,1748780635,12530.39239429999,25816.524281970007,53092.43961264 2025-06-01,12:23:57.000,152,11080675,5684,0,1748780636,12533.585405239988,27200.557515299995,53091.54526128001 2025-06-01,12:23:58.000,152,11080717,5565,0,1748780637,12536.53590902,31354.356055619995,53090.66488416 2025-06-01,12:23:59.000,152,11080687,5525,0,1748780638,12539.05528896,31816.927015349997,53089.798481280006 2025-06-01,12:24:00.000,152,11080673,5565,0,1748780639,12541.48709686999,28126.122382560003,53089.008936720005 2025-06-01,12:24:01.000,152,11080700,5005,0,1748780640,12544.201829799997,29513.40526482,53088.18445656 2025-06-01,12:24:02.000,152,11080642,5285,0,1748780641,12547.34768657,31362.79386423,53087.32504080001 2025-06-01,12:24:03.000,152,11080642,5165,0,1748780642,12550.560906439998,30903.23993214,53086.542483360005 2025-06-01,12:24:04.000,152,11080688,4605,0,1748780643,12553.720235829991,26750.223845250002,53085.80883576 2025-06-01,12:24:05.000,152,11080664,5205,0,1748780644,12556.219406839991,29521.26504477,53085.12409800001 2025-06-01,12:24:06.000,152,11080596,5405,0,1748780645,12558.058419469999,33215.60834082001,53084.29961784 2025-06-01,12:24:07.000,152,11080701,4845,0,1748780646,12559.378736229999,33678.848967900005,53083.545008880006 2025-06-01,12:24:08.000,152,11080686,5005,0,1748780647,12560.079312469992,29987.642534700004,53082.72751584001 2025-06-01,12:24:09.000,152,11080620,5125,0,1748780648,12560.476754759999,25372.943678459997,53081.7353448 2025-06-01,12:24:10.000,152,11080710,4965,0,1748780649,12560.389182729989,31837.954570140006,53080.8270192 2025-06-01,12:24:11.000,152,11080693,5725,0,1748780650,12559.41915409,26298.170187480006,53079.58331184 2025-06-01,12:24:12.000,152,11080689,5725,0,1748780651,12557.748549210002,29068.316147489997,53078.30466888 2025-06-01,12:24:13.000,152,11080695,5405,0,1748780652,12555.552512149989,27682.372599930008,53076.935193360005 2025-06-01,12:24:14.000,152,11080713,6005,0,1748780653,12552.918614939997,26757.012157439996,53075.25129744001 2025-06-01,12:24:15.000,152,11080651,5525,0,1748780654,12550.554170130003,29063.903392110005,53073.55342728001 2025-06-01,12:24:16.000,152,11080652,5125,0,1748780655,12547.46220383999,26753.45234679,53071.84158288 2025-06-01,12:24:17.000,152,11080653,5765,0,1748780656,12544.195093490001,27212.400053699996,53069.85025368 2025-06-01,12:24:18.000,152,11080660,5205,0,1748780657,12540.200461659995,29056.339675619995,53067.77507904001 2025-06-01,12:24:19.000,152,11080634,5205,0,1748780658,12535.633243479992,31361.391087359996,53065.69291728001 2025-06-01,12:24:20.000,152,11080623,5485,0,1748780659,12531.106443160003,30433.93705326,53063.519922960004 2025-06-01,12:24:21.000,152,11080658,5005,0,1748780660,12526.417971399998,28121.03995983,53061.1582764 2025-06-01,12:24:22.000,152,11080672,4045,0,1748780661,12521.534146649989,33653.521443809994,53058.922398 2025-06-01,12:24:23.000,152,11080617,5605,0,1748780662,12516.475177840002,32262.749242200007,53056.616648400006 2025-06-01,12:24:24.000,152,11080616,5405,0,1748780663,12511.12654769999,32256.74338344,53054.09429808001 2025-06-01,12:24:25.000,152,11080665,5565,0,1748780664,12506.01368841,34097.34171774,53051.94226512001 2025-06-01,12:24:26.000,152,11080663,5605,0,1748780665,12500.543804690002,30400.34794881,53049.622541280005 2025-06-01,12:24:27.000,152,11080648,5405,0,1748780666,12494.871831669989,28087.641181889994,53047.30281744 2025-06-01,12:24:28.000,152,11080673,5365,0,1748780667,12488.815888979989,30850.11768846,53044.96911936001 2025-06-01,12:24:29.000,152,11080669,5485,0,1748780668,12482.935090349994,34535.2477716,53042.7122796 2025-06-01,12:24:30.000,152,11080684,5165,0,1748780669,12477.09470958,32221.85723907,53040.50434968 2025-06-01,12:24:31.000,152,11080614,4325,0,1748780670,12471.658507409993,28525.20182838,53038.268471280004 2025-06-01,12:24:32.000,152,11080662,5085,0,1748780671,12466.23577785999,29441.69446533,53036.12342544 2025-06-01,12:24:33.000,152,11080642,5165,0,1748780672,12460.732212589988,28512.597983939995,53034.0133152 2025-06-01,12:24:34.000,152,11080672,5445,0,1748780673,12454.777314549989,28044.35952369,53031.78442392 2025-06-01,12:24:35.000,152,11080680,5205,0,1748780674,12449.496047510002,29421.660837870004,53029.88392728 2025-06-01,12:24:36.000,152,11080671,5765,0,1748780675,12444.484232869996,28032.2138727,53027.94849504 2025-06-01,12:24:37.000,152,11080672,5285,0,1748780676,12439.728398009996,26643.295592280003,53026.10389536 2025-06-01,12:24:38.000,152,11080614,5125,0,1748780677,12435.194861379998,24333.13356129,53024.39205096001 2025-06-01,12:24:39.000,152,11080659,5645,0,1748780678,12431.119393829991,29399.484274889997,53022.73610352001 2025-06-01,12:24:40.000,152,11080682,5044,0,1748780679,12427.070871519994,28471.966798620007,53021.20592424001 2025-06-01,12:24:41.000,152,11080672,5245,0,1748780680,12422.517125959996,25700.418061739998,53019.81548736001 2025-06-01,12:24:42.000,152,11080698,5285,0,1748780681,12417.943171469997,32147.55940887,53018.47396032001 2025-06-01,12:24:43.000,152,11080660,4805,0,1748780682,12413.87444023,29376.384275880002,53017.19531736 2025-06-01,12:24:44.000,152,11080715,6245,0,1748780683,12409.980853049994,28909.252529039994,53015.95859712001 2025-06-01,12:24:45.000,152,11080669,5605,0,1748780684,12406.686797459995,32590.829850659997,53014.77078672 2025-06-01,12:24:46.000,152,11080649,5645,0,1748780685,12403.662194269993,27517.063452300004,53013.70175736001 2025-06-01,12:24:47.000,152,11080647,5565,0,1748780686,12400.913779789997,29356.815891000006,53012.68862496 2025-06-01,12:24:48.000,152,11080681,5605,0,1748780687,12398.08452959,29815.13622534,53011.6545312 2025-06-01,12:24:49.000,152,11080712,5405,0,1748780688,12394.824155549992,25205.209630109995,53010.68332152001 2025-06-01,12:24:50.000,152,11080645,5805,0,1748780689,12391.557045199988,34879.647116010005,53009.64224064 2025-06-01,12:24:51.000,152,11080646,5325,0,1748780690,12388.700849759996,30271.750670220004,53008.629108240006 2025-06-01,12:24:52.000,152,11080614,5085,0,1748780691,12386.349877569992,29350.986260489997,53007.66488568001 2025-06-01,12:24:53.000,152,11080569,5845,0,1748780692,12384.81399889,28430.701191600005,53006.567907840006 2025-06-01,12:24:54.000,152,11080691,6045,0,1748780693,12383.6755625,30275.536053029995,53005.43599440001 2025-06-01,12:24:55.000,152,11080648,4485,0,1748780694,12382.32830049999,25670.395817070006,53004.45779760001 2025-06-01,12:24:56.000,152,11080655,4685,0,1748780695,12380.95409326,29359.952753849997,53003.39575536 2025-06-01,12:24:57.000,152,11080651,5845,0,1748780696,12380.334352739992,28902.055367310008,53002.27082904 2025-06-01,12:24:58.000,152,11080700,5205,0,1748780697,12380.509496799998,28905.453047970004,53001.013147440004 2025-06-01,12:24:59.000,152,11080691,5405,0,1748780698,12380.88673015999,29370.48415407,52999.65065904 2025-06-01,12:25:00.000,152,11080668,5365,0,1748780699,12380.95409326,24766.492926299994,52998.25323504001 2025-06-01,12:25:01.000,152,11080682,5125,0,1748780700,12380.650959309998,33529.4074119,52996.71606864001 2025-06-01,12:25:02.000,152,11080659,5605,0,1748780701,12379.404741959988,30771.167432460003,52994.9553144 2025-06-01,12:25:03.000,152,11080674,5245,0,1748780702,12378.259569259993,28473.49645983,52993.02686928001 2025-06-01,12:25:04.000,152,11080711,6045,0,1748780703,12377.43100312999,28941.382463579997,52990.77002952 2025-06-01,12:25:05.000,152,11080650,5365,0,1748780704,12377.303013239994,28484.753920439995,52988.58306096 2025-06-01,12:25:06.000,152,11080676,5165,0,1748780705,12378.299987119994,32637.657221250003,52986.16551744 2025-06-01,12:25:07.000,152,11080683,5684,0,1748780706,12379.82912948999,27569.064884310006,52983.67810272 2025-06-01,12:25:08.000,152,11080681,5565,0,1748780707,12381.17639149,28033.95500781,52981.06491984 2025-06-01,12:25:09.000,152,11080594,4965,0,1748780708,12381.937594519994,30343.701140129997,52978.53558240001 2025-06-01,12:25:10.000,152,11080623,4965,0,1748780709,12382.22725584999,27581.7744657,52975.9154124 2025-06-01,12:25:11.000,152,11080676,4325,0,1748780710,12382.33503681,30354.55680033,52973.26030680001 2025-06-01,12:25:12.000,152,11080673,4845,0,1748780711,12382.341773119995,24825.64217613,52970.54231712 2025-06-01,12:25:13.000,152,11080658,5245,0,1748780712,12382.180101679995,28519.971373919994,52967.8103532 2025-06-01,12:25:14.000,152,11080662,4605,0,1748780713,12382.40913621999,28522.177751609997,52964.87576280001 2025-06-01,12:25:15.000,152,11080594,4245,0,1748780714,12382.725742789997,28061.425467420006,52962.31148976001 2025-06-01,12:25:16.000,152,11080642,4485,0,1748780715,12383.109712459998,28522.100211180004,52959.64939704 2025-06-01,12:25:17.000,152,11080648,4325,0,1748780716,12383.65535357,32211.191905379994,52957.182943679996 2025-06-01,12:25:18.000,152,11080662,5085,0,1748780717,12384.187522059998,27597.240256920006,52954.73046456 2025-06-01,12:25:19.000,152,11080669,4925,0,1748780718,12384.760108409995,29901.325937849993,52952.4037536 2025-06-01,12:25:20.000,152,11080645,5684,0,1748780719,12385.110396529992,26209.929178139995,52950.125952480004 2025-06-01,12:25:21.000,152,11080688,5085,0,1748780720,12384.962197709996,29898.597924539994,52947.95994528001 2025-06-01,12:25:22.000,152,11080688,4765,0,1748780721,12384.322248259989,35894.01692301,52946.03150016 2025-06-01,12:25:23.000,152,11080637,5565,0,1748780722,12383.102976149989,28976.762047049997,52943.88645432001 2025-06-01,12:25:24.000,152,11080612,5405,0,1748780723,12381.674878429993,31744.906054139996,52941.713460000006 2025-06-01,12:25:25.000,152,11080665,5805,0,1748780724,12380.630750379998,31284.231310379997,52939.65924672 2025-06-01,12:25:26.000,152,11080604,5165,0,1748780725,12379.93691045,31283.963443440007,52937.65394328 2025-06-01,12:25:27.000,152,11080682,5325,0,1748780726,12379.377796719993,29898.767103660008,52935.7394724 2025-06-01,12:25:28.000,152,11080638,4525,0,1748780727,12379.061190150001,25746.152817180002,52933.85295000001 2025-06-01,12:25:29.000,152,11080652,4965,0,1748780728,12378.825419299996,28511.484221399995,52932.14809272001 2025-06-01,12:25:30.000,152,11080657,5684,0,1748780729,12378.603121069995,29431.593062040003,52930.61092632 2025-06-01,12:25:31.000,152,11080643,5525,0,1748780730,12378.919727640001,30812.411892090007,52929.10869552001 2025-06-01,12:25:32.000,152,11080674,4885,0,1748780731,12379.202652660002,35421.288166950006,52927.746207120006 2025-06-01,12:25:33.000,152,11080653,5565,0,1748780732,12379.680930669994,34497.33050133,52926.453589920005 2025-06-01,12:25:34.000,152,11080659,5725,0,1748780733,12380.293934879992,28964.461315199995,52925.14699848 2025-06-01,12:25:35.000,152,11080649,5605,0,1748780734,12381.21680935,32193.815799930002,52924.05002064001 2025-06-01,12:25:36.000,152,11080647,5684,0,1748780735,12382.321564189995,25277.420917829993,52922.96002992 2025-06-01,12:25:37.000,152,11080673,5645,0,1748780736,12383.6755625,34040.82884253,52921.94689752001 2025-06-01,12:25:38.000,152,11080624,5125,0,1748780737,12385.144078079997,27125.26575777,52920.8569068 2025-06-01,12:25:39.000,152,11080710,5165,0,1748780738,12387.077399049995,23437.971591719994,52919.9485812 2025-06-01,12:25:40.000,152,11080679,5684,0,1748780739,12388.970302159993,26668.002792929998,52919.03326848 2025-06-01,12:25:41.000,152,11080659,5405,0,1748780740,12391.146130289992,32204.354249280004,52918.10398152 2025-06-01,12:25:42.000,152,11080665,5405,0,1748780741,12393.28827687,27132.836523389997,52917.16770744 2025-06-01,12:25:43.000,152,11080678,5245,0,1748780742,12394.817419239997,24367.632003510007,52916.42707272 2025-06-01,12:25:44.000,152,11080480,5125,0,1748780743,12395.82112942999,31288.742753579994,52915.51874712 2025-06-01,12:25:45.000,152,11080483,5245,0,1748780744,12396.494760429989,30368.894730750006,52914.666318480005 2025-06-01,12:25:46.000,152,11080614,5245,0,1748780745,12397.410898590002,31294.043699340007,52913.68812168 2025-06-01,12:25:47.000,152,11080565,5365,0,1748780746,12398.461762949992,32219.1151275,52912.772808960006 2025-06-01,12:25:48.000,152,11080609,5405,0,1748780747,12399.09497608999,26225.028414600005,52911.75967656001 2025-06-01,12:25:49.000,152,11080624,5205,0,1748780748,12398.987195129994,28995.63256806,52910.592827520006 2025-06-01,12:25:50.000,152,11080601,5245,0,1748780749,12398.798578449998,28075.692906540004,52909.37706864 2025-06-01,12:25:51.000,152,11080653,5565,0,1748780750,12399.41831896999,33615.51253485,52907.98663176 2025-06-01,12:25:52.000,152,11080612,5165,0,1748780751,12400.48265595,30851.7248901,52906.617156240005 2025-06-01,12:25:53.000,152,11080601,5605,0,1748780752,12402.119579279992,29933.59685499,52905.24768072001 2025-06-01,12:25:54.000,152,11080649,5605,0,1748780753,12404.147208589995,25786.67826555,52903.92012792 2025-06-01,12:25:55.000,152,11080623,5605,0,1748780754,12405.346271769995,33636.92779179,52902.57161376 2025-06-01,12:25:56.000,152,11080612,5125,0,1748780755,12406.45102660999,27182.75846205,52901.2580352 2025-06-01,12:25:57.000,152,11080633,5605,0,1748780756,12407.81176122999,29495.895225900007,52900.00035360001 2025-06-01,12:25:58.000,152,11080612,5085,0,1748780757,12409.401530390001,24886.47616803,52898.86145304 2025-06-01,12:25:59.000,152,11080603,5645,0,1748780758,12411.382005529995,29046.83744838,52897.80639792 2025-06-01,12:26:00.000,152,11080597,5605,0,1748780759,12413.921594399995,26745.500928149995,52896.80025264 2025-06-01,12:26:01.000,152,11080633,5725,0,1748780760,12416.31298445,29060.237844510004,52895.905901280006 2025-06-01,12:26:02.000,152,11080619,5525,0,1748780761,12418.65048402,31836.544744140003,52895.10936960001 2025-06-01,12:26:03.000,152,11080619,5684,0,1748780762,12421.04187406999,30457.897046130005,52894.29187656 2025-06-01,12:26:04.000,152,11080653,5565,0,1748780763,12423.54778139,29079.510165929998,52893.46040928001 2025-06-01,12:26:05.000,152,11080657,5765,0,1748780764,12425.231858890002,30931.75366299,52892.74772304 2025-06-01,12:26:06.000,152,11080657,5725,0,1748780765,12426.599329819997,33706.9045053,52891.979139840005 2025-06-01,12:26:07.000,152,11080634,5365,0,1748780766,12427.892701340003,26321.404119960003,52891.20356952001 2025-06-01,12:26:08.000,152,11080607,5725,0,1748780767,12429.280381199998,26324.597375850004,52890.4279992 2025-06-01,12:26:09.000,152,11080617,5765,0,1748780768,12430.668061059994,24480.326444820006,52889.64544176001 2025-06-01,12:26:10.000,152,11080598,5285,0,1748780769,12431.462945639993,32334.403648649997,52888.85589720001 2025-06-01,12:26:11.000,152,11080642,5285,0,1748780770,12431.860387929999,28179.78740925,52888.08032688 2025-06-01,12:26:12.000,152,11080623,5525,0,1748780771,12431.745870659994,27719.881020660003,52887.2488596 2025-06-01,12:26:13.000,152,11080633,5525,0,1748780772,12431.294537889997,28183.410662070004,52886.38245672 2025-06-01,12:26:14.000,152,11080641,5765,0,1748780773,12430.560280099999,27260.968559400004,52885.41823416 2025-06-01,12:26:15.000,152,11080625,5925,0,1748780774,12429.731713969995,29109.955358399995,52884.58676688 2025-06-01,12:26:16.000,152,11080605,5405,0,1748780775,12428.55959602999,30035.351046540003,52883.57363448 2025-06-01,12:26:17.000,152,11080617,5525,0,1748780776,12426.801419119998,29113.310744279996,52882.54652784 2025-06-01,12:26:18.000,152,11080587,5725,0,1748780777,12424.773789809995,24957.094352369997,52881.49845984 2025-06-01,12:26:19.000,152,11080624,5044,0,1748780778,12422.833732530002,29116.7930145,52880.32462368 2025-06-01,12:26:20.000,152,11080623,5725,0,1748780779,12421.432580050001,29119.570371719994,52879.17174888 2025-06-01,12:26:21.000,152,11080625,5525,0,1748780780,12419.539676939989,18.51305924999906,52877.92804152 2025-06-01,12:26:22.000,152,11080622,5044,0,1748780781,12417.30322201999,21.410251680004876,52876.59350160001 2025-06-01,12:26:23.000,152,11080620,5205,0,1748780782,12415.1341302,24.067773690003378,52875.36376848 2025-06-01,12:26:24.000,152,11080642,5325,0,1748780783,12412.85725742,26.513821799999278,52874.113074 2025-06-01,12:26:25.000,152,11080603,5765,0,1748780784,12410.600593570001,27.895451280004636,52872.99513480001 2025-06-01,12:26:26.000,152,11080580,5125,0,1748780785,12407.582726689994,29.49560379000468,52871.80033728001 2025-06-01,12:26:27.000,152,11080605,5765,0,1748780786,12404.531178259997,31.680834090002463,52870.50073296 2025-06-01,12:26:28.000,152,11080614,5005,0,1748780787,12401.546992929994,34.2678648000001,52869.35484528001 2025-06-01,12:26:29.000,152,11080644,5005,0,1748780788,12398.852468929988,36.424898580000445,52868.16004776001 2025-06-01,12:26:30.000,152,11080644,5085,0,1748780789,12397.330062870002,37.78538067000045,52867.00018584 2025-06-01,12:26:31.000,152,11080626,5165,0,1748780790,12396.7440039,38.377507590004825,52866.02198904 2025-06-01,12:26:32.000,152,11080634,5125,0,1748780791,12396.622750319999,39.04717494000215,52865.23244448001 2025-06-01,12:26:33.000,152,11080600,5205,0,1748780792,12396.609277699994,39.956512709999515,52864.53373248 2025-06-01,12:26:34.000,152,11080671,5765,0,1748780793,12396.568859839994,41.26060176000465,52864.044634080004 2025-06-01,12:26:35.000,152,11080633,5684,0,1748780794,12396.508233049994,42.275676479999674,52863.67431672 2025-06-01,12:26:36.000,152,11080586,5125,0,1748780795,12396.171417550002,42.64223124000273,52863.38784480001 2025-06-01,12:26:37.000,152,11080621,5525,0,1748780796,12396.137735999997,42.70567341000424,52863.29701224001 2025-06-01,12:26:38.000,152,11080626,5405,0,1748780797,12396.535178289989,42.86075427000469,52863.324960720005 2025-06-01,12:26:39.000,152,11080613,5845,0,1748780798,12396.595805079989,42.61403471999802,52863.50662584 2025-06-01,12:26:40.000,152,11080628,4885,0,1748780799,12396.791158069995,42.557641680003144,52863.807072 2025-06-01,12:26:41.000,152,11080597,5565,0,1748780800,12397.255963459997,42.42370821000077,52864.07258256 2025-06-01,12:26:42.000,152,11080614,5285,0,1748780801,12397.848758739994,42.47305212000356,52864.48482264 2025-06-01,12:26:43.000,152,11080629,5565,0,1748780802,12398.394399849996,42.65632950000145,52864.91103696 2025-06-01,12:26:44.000,152,11080630,5365,0,1748780803,12399.03434929999,42.34616778000054,52865.49795504001 2025-06-01,12:26:45.000,152,11080632,5205,0,1748780804,12399.835970189997,41.26060176000465,52866.0429504 2025-06-01,12:26:46.000,152,11080627,5684,0,1748780805,12401.082187539992,39.780284460000985,52866.69275256 2025-06-01,12:26:47.000,152,11080569,5525,0,1748780806,12402.227360240002,37.33423634999781,52867.468322880006 2025-06-01,12:26:48.000,152,11080635,5565,0,1748780807,12403.567885930002,34.281963059998816,52868.32075152 2025-06-01,12:26:49.000,152,11080617,4925,0,1748780808,12405.662878340001,31.2508371599979,52869.3268968 2025-06-01,12:26:50.000,152,11080630,4525,0,1748780809,12407.69050764999,28.699052100004337,52870.38893904001 2025-06-01,12:26:51.000,152,11080680,5044,0,1748780810,12409.21965002,26.91562220999913,52871.50687824 2025-06-01,12:26:52.000,152,11080620,5405,0,1748780811,12410.07516139,25.73841750000429,52872.68770152001 2025-06-01,12:26:53.000,152,11080674,4445,0,1748780812,12410.566912019996,25.44940317000146,52873.96634448 2025-06-01,12:26:54.000,152,11080580,5165,0,1748780813,12411.833338299992,26.337593550000747,52875.21703896 2025-06-01,12:26:55.000,152,11080687,5725,0,1748780814,12413.416371149993,27.740370420004183,52876.39087512 2025-06-01,12:26:56.000,152,11080649,5765,0,1748780815,12414.95224983,29.918551590002608,52877.76733776001 2025-06-01,12:26:57.000,152,11080689,5605,0,1748780816,12416.238885039995,32.4139436100013,52879.05995496001 2025-06-01,12:26:58.000,152,11080699,5565,0,1748780817,12417.747818479991,35.141956920000666,52880.54821152001 2025-06-01,12:26:59.000,152,11080693,5605,0,1748780818,12419.101816789997,37.67259459000343,52882.09935216001 2025-06-01,12:27:00.000,152,11080700,5245,0,1748780819,12420.583804989998,40.85175221999816,52883.70638976001 2025-06-01,12:27:01.000,152,11080668,5085,0,1748780820,12422.44976286,44.623036770004546,52885.36932432 2025-06-01,12:27:02.000,152,11080643,5925,0,1748780821,12423.965432609992,48.68333564999921,52887.03225888 2025-06-01,12:27:03.000,152,11080708,5485,0,1748780822,12426.02000715999,53.65297229999851,52888.70916768 2025-06-01,12:27:04.000,152,11080701,4925,0,1748780823,12427.818601929997,59.82801018000464,52890.32319240001 2025-06-01,12:27:05.000,152,11080671,5605,0,1748780824,12429.246699649993,65.38977375000104,52891.8952944 2025-06-01,12:27:06.000,152,11080681,5765,0,1748780825,12431.03855810999,70.90219341000193,52893.37656384 2025-06-01,12:27:07.000,152,11080719,5925,0,1748780826,12432.271302839996,75.70970007000142,52894.9346916 2025-06-01,12:27:08.000,152,11080716,5125,0,1748780827,12432.830416569988,80.5665506400037,52896.39499968 2025-06-01,12:27:09.000,152,11080680,5165,0,1748780828,12432.837152879998,85.10619035999844,52897.89024336001 2025-06-01,12:27:10.000,152,11080596,5165,0,1748780829,12431.793024829989,88.94091707999905,52899.27369312 2025-06-01,12:27:11.000,152,11080725,5365,0,1748780830,12431.06550335,92.76859467000031,52900.58727168 2025-06-01,12:27:12.000,152,11080715,5525,0,1748780831,12430.082002089992,96.28611054000066,52901.76110784 2025-06-01,12:27:13.000,152,11080705,5565,0,1748780832,12428.896411529997,99.42297338999924,52902.96289248 2025-06-01,12:27:14.000,152,11080705,4805,0,1748780833,12427.42789595,101.87607063000178,52904.16467712001 2025-06-01,12:27:15.000,152,11080730,4325,0,1748780834,12425.332903540002,103.68769704000442,52905.23370648 2025-06-01,12:27:16.000,152,11080778,5085,0,1748780835,12422.847205149992,105.02703173999907,52906.44247824001 2025-06-01,12:27:17.000,152,11080706,5085,0,1748780836,12419.91017399,105.89407473000028,52907.68618560001 2025-06-01,12:27:18.000,152,11080730,5285,0,1748780837,12416.400556479995,106.77521598000021,52908.86002176001 2025-06-01,12:27:19.000,152,11080755,5125,0,1748780838,12412.965038379996,107.98061720999976,52910.06180640001 2025-06-01,12:27:20.000,152,11080733,4845,0,1748780839,12408.606645809989,108.63618629999837,52911.22166832 2025-06-01,12:27:21.000,152,11080744,5085,0,1748780840,12404.29540740999,109.55257320000237,52912.47934992001 2025-06-01,12:27:22.000,152,11080723,4725,0,1748780841,12400.091949969988,110.84256399000151,52913.77196712001 2025-06-01,12:27:23.000,152,11080720,5325,0,1748780842,12395.895228839996,112.36517607000133,52914.97375176001 2025-06-01,12:27:24.000,152,11080648,5525,0,1748780843,12391.408846379993,114.44466942000145,52916.2803432 2025-06-01,12:27:25.000,152,11080715,5684,0,1748780844,12387.575885990002,116.17875540000387,52917.54501192 2025-06-01,12:27:26.000,152,11080699,5525,0,1748780845,12385.103660219997,117.6167779200041,52918.92846168001 2025-06-01,12:27:27.000,152,11080724,4485,0,1748780846,12382.948041019998,119.58348518999992,52920.44466672 2025-06-01,12:27:28.000,152,11080715,5605,0,1748780847,12381.06861052999,121.96609113000159,52921.89100056 2025-06-01,12:27:29.000,152,11080738,4245,0,1748780848,12379.552940779999,124.40509010999813,52923.484063920005 2025-06-01,12:27:30.000,152,11080708,5325,0,1748780849,12378.273041879998,127.45031426999776,52925.09808864 2025-06-01,12:27:31.000,152,11080745,4685,0,1748780850,12377.222177519994,131.00307579000219,52926.77499744 2025-06-01,12:27:32.000,152,11080728,5405,0,1748780851,12377.235650139999,134.330265149998,52928.4728676 2025-06-01,12:27:33.000,152,11080718,4205,0,1748780852,12377.525311469995,137.38958757000364,52930.15676352 2025-06-01,12:27:34.000,152,11080703,6005,0,1748780853,12378.40776807999,140.78726823000034,52932.09918288001 2025-06-01,12:27:35.000,152,11080707,5725,0,1748780854,12380.563387280003,144.0580645500013,52933.811027280004 2025-06-01,12:27:36.000,152,11080680,4325,0,1748780855,12383.358955929994,147.21607478999795,52935.676588320006 2025-06-01,12:27:37.000,152,11080735,4765,0,1748780856,12386.713638309993,149.81015463000222,52937.688878880006 2025-06-01,12:27:38.000,152,11080710,4885,0,1748780857,12390.344509399998,151.32571758000267,52939.76405352 2025-06-01,12:27:39.000,152,11080691,5845,0,1748780858,12393.766554879992,152.44652925000264,52941.92307360001 2025-06-01,12:27:40.000,152,11080687,5765,0,1748780859,12397.478261689997,153.4052109300028,52943.8794672 2025-06-01,12:27:41.000,152,11080658,5365,0,1748780860,12401.6615102,154.8643808400011,52945.81489944 2025-06-01,12:27:42.000,152,11080606,4325,0,1748780861,12406.376927199999,155.70322731000488,52947.729370320005 2025-06-01,12:27:43.000,152,11080503,5845,0,1748780862,12411.173179919999,155.52699905999907,52949.65082832 2025-06-01,12:27:44.000,152,11080692,5525,0,1748780863,12415.733661789993,155.61863774999802,52951.59324768 2025-06-01,12:27:45.000,152,11080696,5205,0,1748780864,12419.74850255,155.1956899500001,52953.27015648 2025-06-01,12:27:46.000,152,11080694,5405,0,1748780865,12423.72292544999,153.94094480999775,52955.19860160001 2025-06-01,12:27:47.000,152,11080688,4565,0,1748780866,12427.562622149992,152.46767664000072,52957.02922704 2025-06-01,12:27:48.000,152,11080639,5805,0,1748780867,12431.260856339992,150.93096630000218,52958.9017752 2025-06-01,12:27:49.000,152,11080657,4805,0,1748780868,12434.39324048999,149.72556507000263,52960.620606720004 2025-06-01,12:27:50.000,152,11080668,5285,0,1748780869,12437.862440139994,148.60475340000266,52962.40232232 2025-06-01,12:27:51.000,152,11080668,5245,0,1748780870,12441.041978460002,146.92001133000304,52964.142115200004 2025-06-01,12:27:52.000,152,11080691,5765,0,1748780871,12443.628721499997,144.39642278999963,52965.9238308 2025-06-01,12:27:53.000,152,11080679,5765,0,1748780872,12445.683296049996,141.5626725300026,52967.740482 2025-06-01,12:27:54.000,152,11080725,5765,0,1748780873,12446.080738340002,139.3492457100001,52969.66194 2025-06-01,12:27:55.000,152,11080645,5044,0,1748780874,12445.30606268999,138.15794273999927,52971.22006776 2025-06-01,12:27:56.000,152,11080705,5845,0,1748780875,12443.743238769988,137.63630712000304,52972.813131120005 2025-06-01,12:27:57.000,152,11080682,5445,0,1748780876,12442.227569019997,137.4953245200013,52974.28042632 2025-06-01,12:27:58.000,152,11080518,5245,0,1748780877,12441.526992779989,137.0864749800021,52975.81759272 2025-06-01,12:27:59.000,152,11080694,5365,0,1748780878,12441.621301119994,136.45205328000156,52977.50148864001 2025-06-01,12:28:00.000,152,11080680,5285,0,1748780879,12442.065897579996,135.54976464000356,52978.91987400001 2025-06-01,12:28:01.000,152,11080669,5605,0,1748780880,12442.78668274999,134.1328895100014,52980.38018208001 2025-06-01,12:28:02.000,152,11080738,4365,0,1748780881,12444.181098919995,131.52471140999842,52981.77760608 2025-06-01,12:28:03.000,152,11080657,5645,0,1748780882,12445.797813320001,127.61949339000421,52983.03528768001 2025-06-01,12:28:04.000,152,11080659,6005,0,1748780883,12446.69374255,122.31854762999865,52984.34886624 2025-06-01,12:28:05.000,152,11080654,4885,0,1748780884,12446.956458640001,116.46776972999942,52985.32706304 2025-06-01,12:28:06.000,152,11080648,5125,0,1748780885,12446.58596158999,109.6301136300026,52986.38211816 2025-06-01,12:28:07.000,152,11080671,5245,0,1748780886,12445.30606268999,102.10869192000246,52987.20659832001 2025-06-01,12:28:08.000,152,11080724,5165,0,1748780887,12443.204333969996,94.47448412999802,52988.01011712 2025-06-01,12:28:09.000,152,11080685,5605,0,1748780888,12440.240357569994,86.93896415999916,52988.73677760001 2025-06-01,12:28:10.000,152,11080718,5285,0,1748780889,12436.427606110003,79.84049025000422,52989.35164416 2025-06-01,12:28:11.000,152,11080667,5565,0,1748780890,12431.83344268999,72.7913602500048,52989.91061376001 2025-06-01,12:28:12.000,152,11080673,5965,0,1748780891,12426.875518529989,65.89731110999855,52990.34381520001 2025-06-01,12:28:13.000,152,11080728,5245,0,1748780892,12422.26788249,59.89850147999823,52990.77701664001 2025-06-01,12:28:14.000,152,11080686,5405,0,1748780893,12416.46791957999,53.70936534000066,52991.13335976001 2025-06-01,12:28:15.000,152,11080702,5245,0,1748780894,12410.964354309988,48.08415960000275,52991.49669000001 2025-06-01,12:28:16.000,152,11080738,5285,0,1748780895,12404.921884239993,41.53551783000148,52991.873994479996 2025-06-01,12:28:17.000,152,11080669,5565,0,1748780896,12399.391373729995,34.521633479998854,52992.38405424001 2025-06-01,12:28:18.000,152,11080716,5005,0,1748780897,12393.840654289997,27.261029580004106,52992.817255680005 2025-06-01,12:28:19.000,152,11080639,5645,0,1748780898,12388.22930806,20.47976652000216,52993.3832124 2025-06-01,12:28:20.000,152,11080747,5405,0,1748780899,12382.786369579997,30500.875591739998,52993.81641384001 2025-06-01,12:28:21.000,152,11080710,5085,0,1748780900,12376.939252499993,23560.330390260002,52994.494164480006 2025-06-01,12:28:22.000,152,11080664,5165,0,1748780901,12370.849628260003,30476.02035936,52995.1998636 2025-06-01,12:28:23.000,152,11080732,5005,0,1748780902,12365.24501834,33696.69736506,52996.05927936 2025-06-01,12:28:24.000,152,11080661,5845,0,1748780903,12359.12171254999,35528.55477816,52997.009527680006 2025-06-01,12:28:25.000,152,11080734,5285,0,1748780904,12353.220704989995,33207.02954961,52997.896891920005 2025-06-01,12:28:26.000,152,11080713,5645,0,1748780905,12347.23212539999,31348.39954077,52998.89605008001 2025-06-01,12:28:27.000,152,11080671,5725,0,1748780906,12342.03169407999,28107.858086730004,52999.90219536001 2025-06-01,12:28:28.000,152,11080678,5005,0,1748780907,12338.043798559993,26254.338697140003,53000.97122472 2025-06-01,12:28:29.000,152,11080705,5605,0,1748780908,12334.655434629989,30862.693336380005,53002.08217680001 2025-06-01,12:28:30.000,152,11080701,5645,0,1748780909,12331.334433799995,29012.205072690005,53003.311909920005 2025-06-01,12:28:31.000,152,11080709,5605,0,1748780910,12326.720061449996,28548.160844790007,53004.44382336 2025-06-01,12:28:32.000,152,11080733,5525,0,1748780911,12322.67153914,26700.182071379997,53005.73644056 2025-06-01,12:28:33.000,152,11080741,5485,0,1748780912,12319.303384139996,29467.938376320002,53006.95918656 2025-06-01,12:28:34.000,152,11080747,5565,0,1748780913,12316.83115836999,29929.036067880006,53008.25879088 2025-06-01,12:28:35.000,152,11080713,5605,0,1748780914,12314.594703449991,29467.726902420007,53009.4535884 2025-06-01,12:28:36.000,152,11080693,5684,0,1748780915,12312.135950299991,31313.48519988,53010.77415408 2025-06-01,12:28:37.000,152,11080658,5125,0,1748780916,12309.690669769996,27623.737936589998,53012.1785652 2025-06-01,12:28:38.000,152,11080696,5165,0,1748780917,12307.272334479996,34547.301783899995,53013.53406648001 2025-06-01,12:28:39.000,152,11080701,5765,0,1748780918,12305.184078379993,30397.577640720003,53014.89655488 2025-06-01,12:28:40.000,152,11080661,5725,0,1748780919,12304.025433059993,31324.122337049994,53016.1612236 2025-06-01,12:28:41.000,152,11080718,5205,0,1748780920,12303.634727079996,27176.81604546,53017.35602112 2025-06-01,12:28:42.000,152,11080672,5285,0,1748780921,12304.651909889995,28569.103810019995,53018.36915352 2025-06-01,12:28:43.000,152,11080680,5285,0,1748780922,12306.666066579994,26732.770199370003,53019.3752988 2025-06-01,12:28:44.000,152,11080684,5365,0,1748780923,12310.067903130002,23974.7346447,53020.40939256001 2025-06-01,12:28:45.000,152,11080752,5125,0,1748780924,12314.19726116,29526.333369240005,53021.15701440001 2025-06-01,12:28:46.000,152,11080706,5125,0,1748780925,12320.21278599,36003.02466933,53022.093288480006 2025-06-01,12:28:47.000,152,11080673,5605,0,1748780926,12328.296357990002,26778.371021340005,53023.148343600005 2025-06-01,12:28:48.000,152,11080708,5245,0,1748780927,12337.511630069996,26786.674896480006,53024.35711536 2025-06-01,12:28:49.000,152,11080700,5245,0,1748780928,12347.636303999992,31874.82152004,53025.67768104 2025-06-01,12:28:50.000,152,11080704,5285,0,1748780929,12358.03043033,29110.110439259995,53027.172924720006 2025-06-01,12:28:51.000,152,11080683,5565,0,1748780930,12368.525601309993,27729.792097440004,53028.82188504001 2025-06-01,12:28:52.000,152,11080694,5205,0,1748780931,12378.61659369,30967.492752089995,53030.5896264 2025-06-01,12:28:53.000,152,11080677,5565,0,1748780932,12388.997247400002,16648.573835699994,53032.27352232001 2025-06-01,12:28:54.000,152,11080690,5245,0,1748780933,12400.078477349998,19.711411349999253,53034.2229288 2025-06-01,12:28:55.000,152,11080694,4965,0,1748780934,12409.556465519992,21.537136020000617,53035.86490200001 2025-06-01,12:28:56.000,152,11080705,5684,0,1748780935,12419.391478119993,23.616629370000737,53037.499888080005 2025-06-01,12:28:57.000,152,11080683,5684,0,1748780936,12429.138918689998,26.168414430001576,53039.0440416 2025-06-01,12:28:58.000,152,11080511,5445,0,1748780937,12438.926777119988,28.452332549997664,53040.37858152 2025-06-01,12:28:59.000,152,11080694,5085,0,1748780938,12448.9504064,30.13707462000457,53041.60831464 2025-06-01,12:29:00.000,152,11080657,5684,0,1748780939,12458.64395649,31.511654970003292,53042.747215200005 2025-06-01,12:29:01.000,152,11080685,5845,0,1748780940,12467.906382740002,32.075585370002955,53043.66951504 2025-06-01,12:29:02.000,152,11080671,5765,0,1748780941,12477.209226849991,31.49050757999794,53044.46604672001 2025-06-01,12:29:03.000,152,11080653,5605,0,1748780942,12486.357135829989,29.728225079998083,53044.94815800001 2025-06-01,12:29:04.000,152,11080723,5485,0,1748780943,12495.30295551,27.148243499999808,53045.479179120004 2025-06-01,12:29:05.000,152,11080688,5165,0,1748780944,12503.66945252999,24.779735820004134,53045.67481848 2025-06-01,12:29:06.000,152,11080705,5765,0,1748780945,12513.147440699999,22.3266385800016,53045.70276696 2025-06-01,12:29:07.000,152,11080680,5085,0,1748780946,12523.090234259995,20.486815650001517,53045.62590864 2025-06-01,12:29:08.000,152,11080660,5285,0,1748780947,12533.107127229996,19.5563304899988,53045.45821776 2025-06-01,12:29:09.000,152,11080674,5285,0,1748780948,12542.989293999992,19.528133970001363,53045.108861759996 2025-06-01,12:29:10.000,152,11080659,5605,0,1748780949,12553.161122099998,20.507963039999595,53044.60578912001 2025-06-01,12:29:11.000,152,11080670,5044,0,1748780950,12563.016343629999,21.769757310001296,53043.90009 2025-06-01,12:29:12.000,152,11080652,5245,0,1748780951,12571.60513887999,23.158435919998738,53042.984777280006 2025-06-01,12:29:13.000,152,11080707,5805,0,1748780952,12579.311477520001,24.772686690004775,53041.92273504001 2025-06-01,12:29:15.000,152,11080683,5725,0,1748780954,12589.422678829993,28.508725589999813,53039.37243624 2025-06-01,12:29:16.000,152,11080688,5325,0,1748780955,12591.969004009989,28.81183818000136,53037.84924408 2025-06-01,12:29:17.000,152,11080693,5605,0,1748780956,12593.275848149999,28.283153429998492,53036.16534816 2025-06-01,12:29:18.000,152,11080682,4565,0,1748780957,12593.174803499998,28.2126621300049,53034.383632560006 2025-06-01,12:29:19.000,152,11080666,5445,0,1748780958,12592.043103419994,28.776592530004564,53032.4761488 2025-06-01,12:29:20.000,152,11080743,5725,0,1748780959,12589.99526517999,30.101828970000497,53030.49879384001 2025-06-01,12:29:21.000,152,11080700,5165,0,1748780960,12587.199696529999,32.202469709998695,53028.59131008 2025-06-01,12:29:22.000,152,11080723,5165,0,1748780961,12584.154884409996,35.205399090002174,53026.606968 2025-06-01,12:29:23.000,152,11080690,4925,0,1748780962,12580.786729409992,38.80750452000211,53024.68551 2025-06-01,12:29:24.000,152,11080666,5405,0,1748780963,12576.920087469996,42.74091906000103,53022.90379440001 2025-06-01,12:29:25.000,152,11080711,4805,0,1748780964,12572.359605600002,46.33597536000161,53021.17797576001 2025-06-01,12:29:26.000,152,11080707,5565,0,1748780965,12567.765442179989,48.15465090000362,53019.71766768001 2025-06-01,12:29:27.000,152,11080704,5325,0,1748780966,12563.083706729994,48.65513913000177,53018.43902472 2025-06-01,12:29:28.000,152,11080718,5245,0,1748780967,12558.940876079992,48.27448611,53017.328072640004 2025-06-01,12:29:29.000,152,11080690,5125,0,1748780968,12555.384104399993,47.28055878000305,53016.44769552 2025-06-01,12:29:30.000,152,11080716,5085,0,1748780969,12552.34602859,45.87073278000025,53015.69308656001 2025-06-01,12:29:31.000,152,11080764,5245,0,1748780970,12549.530251009994,44.08730289000232,53015.20398816 2025-06-01,12:29:32.000,152,11080665,5725,0,1748780971,12546.822254389997,41.97256388999813,53014.80572232001 2025-06-01,12:29:33.000,152,11080667,5645,0,1748780972,12544.464545889998,38.955536250003206,53014.67995416 2025-06-01,12:29:34.000,152,11080707,4965,0,1748780973,12542.201145729989,36.11473685999954,53014.610082959996 2025-06-01,12:29:35.000,152,11080694,5405,0,1748780974,12539.92427294999,32.96377575000224,53014.65899280001 2025-06-01,12:29:36.000,152,11080735,5684,0,1748780975,12537.990951979991,29.974944630004757,53014.65200568 2025-06-01,12:29:37.000,152,11080715,5684,0,1748780976,12535.767969679997,26.929720469997847,53014.84065792 2025-06-01,12:29:38.000,152,11080680,4965,0,1748780977,12532.985873649995,23.701218930000323,53015.07123288001 2025-06-01,12:29:39.000,152,11080704,4925,0,1748780978,12530.607956219996,20.945009100003517,53015.336743440006 2025-06-01,12:29:40.000,152,11080681,5605,0,1748780979,12529.227012669995,18.97830183000042,53015.71404792001 2025-06-01,12:29:41.000,152,11080725,5565,0,1748780980,12530.466493709995,12952.933499730003,53016.11930088 2025-06-01,12:29:42.000,152,11080670,5245,0,1748780981,12533.01281888999,29581.506909749995,53016.62237352 2025-06-01,12:29:43.000,152,11080678,5525,0,1748780982,12534.636269599992,31888.74355179,53017.25820144 2025-06-01,12:29:44.000,152,11080715,5725,0,1748780983,12535.363791079995,33272.600556870006,53017.85909376 2025-06-01,12:29:45.000,152,11080640,5405,0,1748780984,12535.794914919992,29113.4094321,53018.55780576 2025-06-01,12:29:46.000,152,11080718,5165,0,1748780985,12535.902695880002,30035.118425249995,53019.16568520001 2025-06-01,12:29:47.000,152,11080666,5285,0,1748780986,12536.064367319988,30956.284635389995,53019.794526000005 2025-06-01,12:29:48.000,152,11080705,5925,0,1748780987,12536.42812805999,24025.558871999994,53020.47227664 2025-06-01,12:29:49.000,152,11080657,5405,0,1748780988,12537.229748949998,33724.52028117,53021.22688560001 2025-06-01,12:29:50.000,152,11080689,5605,0,1748780989,12537.48572872999,28181.563790009997,53021.86970064001 2025-06-01,12:29:51.000,152,11080711,4685,0,1748780990,12537.121967990002,27718.562833350006,53022.56841264001 2025-06-01,12:29:52.000,152,11080719,5485,0,1748780991,12536.839042970001,31874.2011966,53023.20424056 2025-06-01,12:29:53.000,152,11080636,4445,0,1748780992,12536.32708340999,32796.847724039995,53023.7771844 2025-06-01,12:29:54.000,152,11080686,4925,0,1748780993,12535.693870269992,34182.847664639994,53024.217372959996 2025-06-01,12:29:55.000,152,11080669,5845,0,1748780994,12534.885513069989,34183.143728099996,53024.83922664 2025-06-01,12:29:56.000,152,11080708,5044,0,1748780995,12533.598877859993,28178.16610935,53025.3143508 2025-06-01,12:29:57.000,152,11080671,5765,0,1748780996,12532.66926707999,28178.109716310006,53025.761526480004 2025-06-01,12:29:58.000,152,11080685,5605,0,1748780997,12531.88111881,29102.990817960002,53026.12485672 2025-06-01,12:29:59.000,152,11080698,4805,0,1748780998,12532.009108699996,31876.865767740004,53026.61395512001 2025-06-01,12:30:00.000,152,11080698,5085,0,1748780999,12532.285297410002,24951.215377950008,53026.99824672001 2025-06-01,12:30:01.000,152,11080690,5125,0,1748781000,12532.157307519992,27263.7177201,53027.45240952001 2025-06-01,12:30:02.000,152,11080666,5405,0,1748781001,12532.042790250001,30960.189853410004,53027.85067536 2025-06-01,12:30:03.000,152,11080696,5205,0,1748781002,12531.362422939994,31423.423431360003,53028.297851040006 2025-06-01,12:30:04.000,152,11080681,5645,0,1748781003,12530.749418729996,30963.354912780007,53028.87079488001 2025-06-01,12:30:05.000,152,11080680,5245,0,1748781004,12530.345240129995,36046.59534186,53029.38784176 2025-06-01,12:30:06.000,152,11080671,5725,0,1748781005,12529.968006769988,29119.232013479996,53029.84200456 2025-06-01,12:30:07.000,152,11080645,5605,0,1748781006,12529.34152994,30506.536043130007,53030.26821888 2025-06-01,12:30:08.000,152,11080681,5525,0,1748781007,12528.256984029991,480.1323864299993,53030.76430440001 2025-06-01,12:30:09.000,152,11080652,5325,0,1748781008,12527.576616719998,20.310587400002987,53031.40013232 2025-06-01,12:30:10.000,152,11080627,5605,0,1748781009,12527.83259649999,22.841225069998472,53032.035960240006 2025-06-01,12:30:11.000,152,11080654,5085,0,1748781010,12527.542935169993,24.00433152000187,53032.82550480001 2025-06-01,12:30:12.000,152,11080681,5684,0,1748781011,12526.970348819996,25.019406240004173,53033.80370160001 2025-06-01,12:30:13.000,152,11080580,5085,0,1748781012,12525.838648739991,26.84513090999826,53034.865743840004 2025-06-01,12:30:14.000,152,11080645,5605,0,1748781013,12524.807993310002,29.326424669998232,53035.97669592 2025-06-01,12:30:15.000,152,11080645,5645,0,1748781014,12523.514621789996,32.32935405000171,53037.430016880004 2025-06-01,12:30:16.000,152,11080643,5405,0,1748781015,12522.382921709992,34.63441956000315,53038.54795608001 2025-06-01,12:30:17.000,152,11080674,4885,0,1748781016,12522.207777650001,38.095542390001356,53040.064161120004 2025-06-01,12:30:18.000,152,11080640,4965,0,1748781017,12523.21822414999,42.45895386000484,53041.60132752 2025-06-01,12:30:19.000,152,11080645,5645,0,1748781018,12525.44120645,46.667284470000595,53043.31317192001 2025-06-01,12:30:20.000,152,11080543,5645,0,1748781019,12528.580326909992,51.55233156000031,53045.17873296 2025-06-01,12:30:21.000,152,11080531,5485,0,1748781020,12532.615376599999,55.81000607999886,53047.177049280006 2025-06-01,12:30:22.000,152,11080701,5684,0,1748781021,12537.061341200002,60.24390885000321,53049.39196632 2025-06-01,12:30:23.000,152,11080663,5645,0,1748781022,12541.581405209996,63.87421080000058,53051.66976744 2025-06-01,12:30:24.000,152,11080666,5125,0,1748781023,12545.879170989989,66.60222410999995,53054.150195040005 2025-06-01,12:30:25.000,152,11080675,5684,0,1748781024,12550.533961200003,69.99990477000392,53056.67254536 2025-06-01,12:30:26.000,152,11080710,5205,0,1748781025,12555.128124620001,73.21430805000273,53058.97829496 2025-06-01,12:30:27.000,152,11080642,5125,0,1748781026,12560.429600589989,76.11150048000127,53061.35391576001 2025-06-01,12:30:28.000,152,11080685,5565,0,1748781027,12566.209354569997,79.48098462000053,53063.827356240006 2025-06-01,12:30:29.000,152,11080658,5125,0,1748781028,12571.56472101999,83.36505525000393,53066.105157360005 2025-06-01,12:30:30.000,152,11080708,5205,0,1748781029,12576.68431661999,87.52404195000418,53068.27116456 2025-06-01,12:30:31.000,152,11080682,5165,0,1748781030,12581.803912219992,90.28025178000098,53070.18563544 2025-06-01,12:30:32.000,152,11080704,5245,0,1748781031,12586.081469069999,92.24695905000408,53071.89747984001 2025-06-01,12:30:33.000,152,11080636,5085,0,1748781032,12589.490041929988,95.64463971000077,53073.420672 2025-06-01,12:30:34.000,152,11080671,5605,0,1748781033,12592.55506297999,99.7895281500023,53074.62245664 2025-06-01,12:30:35.000,152,11080683,5684,0,1748781034,12596.165725139996,102.83475231000193,53075.712447360005 2025-06-01,12:30:36.000,152,11080638,5245,0,1748781035,12599.176855709993,105.04112999999779,53076.4600692 2025-06-01,12:30:37.000,152,11080659,5645,0,1748781036,12601.756862439994,106.9232477100013,53077.1587812 2025-06-01,12:30:38.000,152,11080714,5165,0,1748781037,12603.939426880002,108.40356500999769,53077.57800840001 2025-06-01,12:30:39.000,152,11080689,5405,0,1748781038,12605.556141279994,108.56569500000478,53077.843518960006 2025-06-01,12:30:40.000,152,11080692,5245,0,1748781039,12606.86972173,108.29782806000003,53077.95531288001 2025-06-01,12:30:41.000,152,11080667,5605,0,1748781040,12608.708734359992,107.99471546999848,53077.892428800005 2025-06-01,12:30:42.000,152,11080679,5485,0,1748781041,12611.511039319994,107.28275333999773,53077.89941592 2025-06-01,12:30:43.000,152,11080697,5765,0,1748781042,12614.30660797,106.66947903000255,53077.85050608 2025-06-01,12:30:44.000,152,11080724,4805,0,1748781043,12616.72494326,106.0562047200001,53077.4732016 2025-06-01,12:30:45.000,152,11080659,5805,0,1748781044,12618.247349320001,106.54259468999953,53076.984103200004 2025-06-01,12:30:46.000,152,11080698,4965,0,1748781045,12618.772781499989,108.05110851000063,53076.47404344001 2025-06-01,12:30:47.000,152,11080679,5805,0,1748781046,12618.732363639989,109.40454147000128,53075.712447360005 2025-06-01,12:30:48.000,152,11080686,5044,0,1748781047,12618.638055299998,110.41961619000358,53074.96482552001 2025-06-01,12:30:49.000,152,11080722,5245,0,1748781048,12618.112623119996,110.91305529000238,53074.04252568 2025-06-01,12:30:50.000,152,11080716,4965,0,1748781049,12617.580454629999,109.86978405000264,53073.05035464001 2025-06-01,12:30:51.000,152,11080672,5085,0,1748781050,12617.162803409992,108.93929888999992,53071.9883124 2025-06-01,12:30:52.000,152,11080701,5605,0,1748781051,12616.55653550999,108.81946368000354,53070.968192880006 2025-06-01,12:30:53.000,152,11080711,5725,0,1748781052,12615.923322369992,109.89798057000007,53069.85025368 2025-06-01,12:30:54.000,152,11080692,5085,0,1748781053,12615.633661039996,110.6804340000017,53068.669430400005 2025-06-01,12:30:55.000,152,11080533,5485,0,1748781054,12617.344683779993,110.92010442000173,53067.28598064 2025-06-01,12:30:56.000,152,11080660,5125,0,1748781055,12619.756282759998,110.83551486000215,53066.23791264 2025-06-01,12:30:57.000,152,11080649,5565,0,1748781056,12621.58182277,109.86273492000328,53065.05708936 2025-06-01,12:30:58.000,152,11080647,5645,0,1748781057,12622.329553179989,107.69865201000357,53063.79242064 2025-06-01,12:30:59.000,152,11080680,5365,0,1748781058,12622.444070449994,105.40063563000149,53062.55570040001 2025-06-01,12:31:00.000,152,11080729,5485,0,1748781059,12621.999473989992,105.3512917199987,53061.08141808 2025-06-01,12:31:01.000,152,11080684,5005,0,1748781060,12621.31910668,105.71784648000175,53059.36258656 2025-06-01,12:31:02.000,152,11080531,5765,0,1748781061,12620.908191770002,105.09752303999994,53057.65772928 2025-06-01,12:31:03.000,152,11080652,5044,0,1748781062,12620.564639960001,103.78638486000273,53055.6733872 2025-06-01,12:31:04.000,152,11080693,5565,0,1748781063,12619.891008959989,102.6585240600034,53053.66109664 2025-06-01,12:31:05.000,152,11080696,5125,0,1748781064,12620.14025243,101.46017196000321,53051.40425688 2025-06-01,12:31:06.000,152,11080696,5245,0,1748781065,12621.258479889999,100.63542374999815,53049.30812088001 2025-06-01,12:31:07.000,152,11080698,5165,0,1748781066,12623.077283589992,99.31723644000158,53047.12813944001 2025-06-01,12:31:08.000,152,11080643,5525,0,1748781067,12623.93279495999,97.09676048999972,53044.92020952001 2025-06-01,12:31:09.000,152,11080682,5325,0,1748781068,12623.99342174999,93.27613202999783,53042.85900912001 2025-06-01,12:31:10.000,152,11080656,5245,0,1748781069,12624.155093189991,89.27927532000467,53040.686014800005 2025-06-01,12:31:11.000,152,11080650,5285,0,1748781070,12625.17901231,85.61372772000323,53038.68071136 2025-06-01,12:31:12.000,152,11080686,5245,0,1748781071,12626.445438589995,82.54735616999824,53036.79418896 2025-06-01,12:31:13.000,152,11080665,5645,0,1748781072,12626.896771359992,78.9100050900015,53034.991512 2025-06-01,12:31:14.000,152,11080710,5044,0,1748781073,12626.809199329997,73.65840323999873,53033.377487280006 2025-06-01,12:31:15.000,152,11080651,6245,0,1748781074,12627.098860659993,68.85089657999924,53031.57481032001 2025-06-01,12:31:16.000,152,11080683,5485,0,1748781075,12628.116043469992,64.58617293000134,53029.974759840006 2025-06-01,12:31:17.000,152,11080707,5725,0,1748781076,12629.065863179996,60.279154500000004,53028.43759344001 2025-06-01,12:31:18.000,152,11080686,5165,0,1748781077,12629.126489969996,57.558190319999994,53026.7467104 2025-06-01,12:31:19.000,152,11080698,5085,0,1748781078,12628.762729229995,55.006405259999156,53025.15364704001 2025-06-01,12:31:20.000,152,11080695,5525,0,1748781079,12628.237297049993,52.48281672000303,53023.61648064 2025-06-01,12:31:21.000,152,11080676,5285,0,1748781080,12627.725337489996,50.212996859998384,53022.05136576 2025-06-01,12:31:22.000,152,11080678,5365,0,1748781081,12626.910243979997,47.259411389997695,53020.61900616 2025-06-01,12:31:23.000,152,11080716,5205,0,1748781082,12624.579480719993,44.524348949998966,53019.28446624001 2025-06-01,12:31:24.000,152,11080750,5325,0,1748781083,12621.204589409994,43.1568177299996,53017.8381324 2025-06-01,12:31:25.000,152,11080670,5205,0,1748781084,12617.971160609995,42.085349970002426,53016.2310948 2025-06-01,12:31:26.000,152,11080701,5605,0,1748781085,12615.532616389995,41.25355262999801,53014.84065792 2025-06-01,12:31:27.000,152,11080664,5285,0,1748781086,12613.14122633999,41.810433899998316,53013.324452880006 2025-06-01,12:31:28.000,152,11080667,5645,0,1748781087,12610.40628448,42.76206644999911,53011.78029936 2025-06-01,12:31:29.000,152,11080655,6005,0,1748781088,12607.974476569994,44.55959460000304,53010.1523004 2025-06-01,12:31:30.000,152,11080699,5485,0,1748781089,12606.431861579993,46.97039706000214,53008.4753916 2025-06-01,12:31:31.000,152,11080706,5085,0,1748781090,12605.192380539993,48.40841958000237,53006.86136688 2025-06-01,12:31:32.000,152,11080658,5085,0,1748781091,12604.397495959995,48.26038785000128,53005.35214896 2025-06-01,12:31:33.000,152,11080686,4965,0,1748781092,12604.053944149993,46.441712309999275,53003.91978936 2025-06-01,12:31:34.000,152,11080687,5525,0,1748781093,12603.582402449996,45.20106543000293,53002.53633960001 2025-06-01,12:31:35.000,152,11080683,5405,0,1748781094,12602.511329159992,44.90500197000074,53001.04109592 2025-06-01,12:31:36.000,152,11080683,5925,0,1748781095,12601.339211220002,45.18696717000421,52999.839311280004 2025-06-01,12:31:37.000,152,11080687,5445,0,1748781096,12601.446992179997,45.278605860003154,52998.51175848001 2025-06-01,12:31:38.000,152,11080694,5165,0,1748781097,12602.410284509991,45.75794670000323,52997.295999600006 2025-06-01,12:31:39.000,152,11080673,5684,0,1748781098,12603.737337580002,45.87073278000025,52996.09421496001 2025-06-01,12:31:40.000,152,11080683,5645,0,1748781099,12604.821883489996,45.87778190999961,52994.99025000001 2025-06-01,12:31:41.000,152,11080678,5245,0,1748781100,12604.75452039,45.7156519199998,52993.96314336001 2025-06-01,12:31:42.000,152,11080687,5525,0,1748781101,12603.912481639993,45.48303062999912,52992.963985200004 2025-06-01,12:31:43.000,152,11080690,5085,0,1748781102,12602.740363700002,44.74992111000029,52991.92290432001 2025-06-01,12:31:44.000,152,11080728,5125,0,1748781103,12601.164067159996,43.64320769999904,52991.05650144 2025-06-01,12:31:45.000,152,11080642,5405,0,1748781104,12598.105782419989,42.87485253000341,52989.94554936 2025-06-01,12:31:46.000,152,11080689,5725,0,1748781105,12594.89929886,42.24043083000288,52988.87652 2025-06-01,12:31:47.000,152,11080672,5085,0,1748781106,12590.547642600002,41.62010739000107,52987.63979976001 2025-06-01,12:31:48.000,152,11080648,4925,0,1748781107,12585.273111869996,41.7963356399996,52986.31923408001 2025-06-01,12:31:49.000,152,11080673,5684,0,1748781108,12579.2306418,41.232405239999935,52985.22924336 2025-06-01,12:31:50.000,152,11080712,5085,0,1748781109,12573.15449018,40.11159356999997,52984.146239760004 2025-06-01,12:31:51.000,152,11080676,5325,0,1748781110,12567.549880259998,39.202255800002604,52983.34970808001 2025-06-01,12:31:52.000,152,11080670,5125,0,1748781111,12562.16083226,38.497342800001206,52982.52522792 2025-06-01,12:31:53.000,152,11080682,5125,0,1748781112,12557.896748029998,37.84882284000196,52981.700747760005 2025-06-01,12:31:54.000,152,11080672,4925,0,1748781113,12554.326503729993,36.481291620002594,52981.078894080005 2025-06-01,12:31:55.000,152,11080673,5725,0,1748781114,12551.06612969,34.89523737000127,52980.757486559996 2025-06-01,12:31:56.000,152,11080653,5565,0,1748781115,12548.66126701999,34.31720871000289,52980.65267976 2025-06-01,12:31:57.000,152,11080625,5645,0,1748781116,12547.879855059997,33.91540830000304,52981.10684256 2025-06-01,12:31:58.000,152,11080650,5085,0,1748781117,12548.102153289998,34.19737349999923,52981.8544644 2025-06-01,12:31:59.000,152,11080684,5325,0,1748781118,12546.276613279995,35.27589039000304,52982.67894456001 2025-06-01,12:32:00.000,152,11080695,5645,0,1748781119,12543.218328540002,36.74915856000007,52983.34970808001 2025-06-01,12:32:01.000,152,11080682,5125,0,1748781120,12541.30521649999,38.66652192000038,52983.95060040001 2025-06-01,12:32:02.000,152,11080711,5725,0,1748781121,12540.058999149995,39.92126706000272,52984.52354424001 2025-06-01,12:32:03.000,152,11080707,5565,0,1748781122,12538.536593089993,40.89404700000159,52985.12443656001 2025-06-01,12:32:04.000,152,11080732,5044,0,1748781123,12536.145203039989,43.69255161000183,52985.76026448 2025-06-01,12:32:05.000,152,11080676,5605,0,1748781124,12534.124310039995,47.05498662000173,52986.514873440006 2025-06-01,12:32:06.000,152,11080716,5044,0,1748781125,12533.322689150002,49.190873010004,52987.43717328 2025-06-01,12:32:07.000,152,11080621,5645,0,1748781126,12533.491096899998,50.2411933800031,52988.52017688001 2025-06-01,12:32:08.000,152,11080695,5845,0,1748781127,12534.939403549994,51.79200198000035,52989.88266528 2025-06-01,12:32:09.000,152,11080678,5165,0,1748781128,12536.953560239992,52.22199891000491,52991.56656120001 2025-06-01,12:32:10.000,152,11080679,5605,0,1748781129,12537.950534119991,52.4405219399996,52993.42513512 2025-06-01,12:32:11.000,152,11080634,5085,0,1748781130,12538.186304969997,53.00445233999926,52995.35358024001 2025-06-01,12:32:12.000,152,11080641,5605,0,1748781131,12537.72823588999,53.34985971000424,52997.295999600006 2025-06-01,12:32:13.000,152,11080647,5325,0,1748781132,12537.108495369997,53.2441227599993,52999.18252200001 2025-06-01,12:32:14.000,152,11080729,5645,0,1748781133,12537.047868579997,54.23100096000417,53000.97122472 2025-06-01,12:32:15.000,152,11080709,5565,0,1748781134,12537.431838249999,56.740491240001575,53002.93460544 2025-06-01,12:32:16.000,152,11080540,5085,0,1748781135,12537.499201349994,58.763591549999546,53004.52068168 2025-06-01,12:32:17.000,152,11080725,5645,0,1748781136,12537.209540019998,61.0193131499982,53006.064835200006 2025-06-01,12:32:18.000,152,11080696,4925,0,1748781137,12536.892933449992,62.72520261000318,53007.47623344001 2025-06-01,12:32:19.000,152,11080686,5205,0,1748781138,12536.38771019999,63.13405215000239,53008.796799120006 2025-06-01,12:32:20.000,152,11080694,5125,0,1748781139,12535.767969679997,62.133075689998805,53010.138326160006 2025-06-01,12:32:21.000,152,11080650,5125,0,1748781140,12534.858567829993,59.65178192999883,53011.43094336001 2025-06-01,12:32:22.000,152,11080667,5684,0,1748781141,12533.491096899998,56.64180342000327,53012.63971512 2025-06-01,12:32:23.000,152,11080645,5645,0,1748781142,12530.796572899992,54.2591974800016,53013.66682176 2025-06-01,12:32:24.000,152,11080637,5684,0,1748781143,12527.738288159999,50.05086686999857,53014.63803144001 2025-06-01,12:32:25.000,152,11080678,5405,0,1748781144,12523.891855149988,44.122548539999116,53015.49046008 2025-06-01,12:32:26.000,152,11080679,5525,0,1748781145,12521.231012700002,37.524562860002334,53016.391798560006 2025-06-01,12:32:27.000,152,11080666,5485,0,1748781146,12518.11883747999,29.143147290000343,53017.4538408 2025-06-01,12:32:28.000,152,11080659,5245,0,1748781147,12515.289587279993,22.171557720001147,53018.31325656 2025-06-01,12:32:29.000,152,11080708,4885,0,1748781148,12512.702844239997,18958.186034550003,53019.291453360005 2025-06-01,12:32:30.000,152,11080669,5605,0,1748781149,12510.688687549999,31889.533054350002,53020.3534956 2025-06-01,12:32:31.000,152,11080689,5525,0,1748781150,12509.078709460002,31427.011438529997,53021.46444768001 2025-06-01,12:32:32.000,152,11080691,5645,0,1748781151,12507.684293289996,30042.477716969996,53022.54745128001 2025-06-01,12:32:33.000,152,11080694,5205,0,1748781152,12505.683609219988,33278.41608912,53023.60949352 2025-06-01,12:32:34.000,152,11080714,5044,0,1748781153,12503.561671569994,26349.826212119995,53024.71345848 2025-06-01,12:32:35.000,152,11080685,5565,0,1748781154,12501.938220859993,31892.803850669996,53025.80344920001 2025-06-01,12:32:36.000,152,11080704,5205,0,1748781155,12500.826729709988,31890.245016479996,53026.90042704 2025-06-01,12:32:37.000,152,11080691,5684,0,1748781156,12500.13288977999,34656.80296931999,53028.1441344 2025-06-01,12:32:38.000,152,11080722,4925,0,1748781157,12500.15309870999,35573.478883649994,53029.618416720004 2025-06-01,12:32:39.000,152,11080684,4845,0,1748781158,12500.146362399995,25407.244745040007,53031.38615808001 2025-06-01,12:32:40.000,152,11080673,5565,0,1748781159,12499.762392729994,28173.880238309997,53033.05607976 2025-06-01,12:32:41.000,152,11080659,5725,0,1748781160,12499.10223435,25861.321503119994,53034.70504008 2025-06-01,12:32:42.000,152,11080717,5405,0,1748781161,12498.805836709995,30938.436238230002,53036.36098752 2025-06-01,12:32:43.000,152,11080667,5445,0,1748781162,12499.162861140001,30011.193678030002,53038.051870560004 2025-06-01,12:32:44.000,152,11080700,5044,0,1748781163,12500.19351656999,29545.175693729994,53039.65192104001 2025-06-01,12:32:45.000,152,11080665,5605,0,1748781164,12501.951693479998,30464.84043918,53041.11222912001 2025-06-01,12:32:46.000,152,11080703,5605,0,1748781165,12504.605799619989,26305.43784051,53042.28606528001 2025-06-01,12:32:47.000,152,11080664,4965,0,1748781166,12509.065236839997,32765.08434426,53043.50881128001 2025-06-01,12:32:48.000,152,11080733,5445,0,1748781167,12512.015740619994,32297.275880939997,53044.89226104 2025-06-01,12:32:49.000,152,11080703,5684,0,1748781168,12512.783679959997,29060.970954029995,53046.2757108 2025-06-01,12:32:50.000,152,11080679,5765,0,1748781169,12511.793442389993,29980.233899069994,53047.58230224001 2025-06-01,12:32:51.000,152,11080702,5245,0,1748781170,12511.335373310001,27204.5050281,53048.76312552 2025-06-01,12:32:52.000,152,11080704,5285,0,1748781171,12512.514227560001,33200.4950061,53049.82516776 2025-06-01,12:32:53.000,152,11080704,5085,0,1748781172,12514.090524099993,32737.790112899995,53050.628686560005 2025-06-01,12:32:54.000,152,11080691,5405,0,1748781173,12516.300033779997,31812.838519950004,53051.26451448 2025-06-01,12:32:55.000,152,11080704,5125,0,1748781174,12517.856121389988,29960.926332000003,53052.05405904 2025-06-01,12:32:56.000,152,11080582,5125,0,1748781175,12517.344161829991,28571.380679010006,53052.58508016001 2025-06-01,12:32:57.000,152,11080715,5365,0,1748781176,12517.411524930001,29025.23186493,53052.983346 2025-06-01,12:32:58.000,152,11080679,5565,0,1748781177,12517.654032090002,31321.81727154,53053.37462472001 2025-06-01,12:32:59.000,152,11080697,5485,0,1748781178,12515.74092004999,28084.440876869994,53053.47244440001 2025-06-01,12:33:00.000,152,11080742,5325,0,1748781179,12511.948377519999,29926.026089370003,53053.2977664 2025-06-01,12:33:01.000,152,11080678,5325,0,1748781180,12508.048054029998,30847.023120390004,53052.93443616 2025-06-01,12:33:02.000,152,11080737,5684,0,1748781181,12504.477809729993,30384.698880209995,53052.473286240005 2025-06-01,12:33:03.000,152,11080686,5165,0,1748781182,12500.32150646,30384.868059329994,53051.84444544001 2025-06-01,12:33:04.000,152,11080678,5205,0,1748781183,12497.76170866,30381.702999960005,53051.250540240006 2025-06-01,12:33:05.000,152,11080682,5245,0,1748781184,12495.969850199988,27607.785755400007,53050.558815360004 2025-06-01,12:33:06.000,152,11080743,5485,0,1748781185,12492.332242799988,28063.42037121,53049.860103360006 2025-06-01,12:33:07.000,152,11080705,5605,0,1748781186,12486.525543579999,29902.073145629998,53049.09152016001 2025-06-01,12:33:08.000,152,11080692,5085,0,1748781187,12480.341610999989,30819.616102950007,53048.19018168 2025-06-01,12:33:09.000,152,11080684,4925,0,1748781188,12474.972771929992,24820.602048180008,53046.939487200005 2025-06-01,12:33:10.000,152,11080734,5285,0,1748781189,12469.67803227,27123.67265439,53045.85648360001 2025-06-01,12:33:11.000,152,11080736,5005,0,1748781190,12462.827205000001,26662.187260680003,53044.85732544 2025-06-01,12:33:12.000,152,11080721,5565,0,1748781191,12456.4277105,28505.929506960005,53043.86515440001 2025-06-01,12:33:13.000,152,11080679,5725,0,1748781192,12450.39197674,31272.83286717,53042.70529248 2025-06-01,12:33:14.000,152,11080685,5565,0,1748781193,12444.922093020003,28502.856086280008,53041.60132752 2025-06-01,12:33:15.000,152,11080673,5565,0,1748781194,12440.166258159989,31264.472598990003,53040.52531104 2025-06-01,12:33:16.000,152,11080689,5445,0,1748781195,12435.79439296999,28033.4827161,53039.66589528 2025-06-01,12:33:17.000,152,11080685,5525,0,1748781196,12430.263882459993,22037.746506780008,53038.99513176 2025-06-01,12:33:18.000,152,11080644,5085,0,1748781197,12425.730345829994,35406.49909221,53038.59686592001 2025-06-01,12:33:19.000,152,11080660,5044,0,1748781198,12422.46997179,21569.874601289994,53038.68769848 2025-06-01,12:33:20.000,152,11080660,5445,0,1748781199,12421.02840145,28020.970510350002,53038.85538936 2025-06-01,12:33:21.000,152,11080690,5205,0,1748781200,12421.06881931,29862.18916809,53039.225706720004 2025-06-01,12:33:22.000,152,11080687,5445,0,1748781201,12418.899727489996,27098.37332682,53039.749740720006 2025-06-01,12:33:23.000,152,11080675,5485,0,1748781202,12415.646089759997,29866.637169120004,53040.24582624001 2025-06-01,12:33:24.000,152,11080653,5445,0,1748781203,12411.63798531,30329.88484533,53040.804795840006 2025-06-01,12:33:25.000,152,11080670,5165,0,1748781204,12409.765291129988,29407.012745729997,53041.405688160005 2025-06-01,12:33:26.000,152,11080646,5205,0,1748781205,12407.023612960002,32635.535433120007,53041.96465776 2025-06-01,12:33:27.000,152,11080615,5405,0,1748781206,12403.150234709996,26182.557406349995,53042.49567888 2025-06-01,12:33:28.000,152,11080667,5525,0,1748781207,12401.075451229997,31254.0892305,53042.93586744001 2025-06-01,12:33:29.000,152,11080688,4885,0,1748781208,12399.512627309996,30334.276453319995,53043.17342952001 2025-06-01,12:33:30.000,152,11080704,5125,0,1748781209,12399.068030849994,30339.076910849995,53043.34112040001 2025-06-01,12:33:31.000,152,11080676,5165,0,1748781210,12400.68474525,28495.799907149994,53043.52977264001 2025-06-01,12:33:32.000,152,11080710,5085,0,1748781211,12400.448974399995,27574.795826999994,53043.97694832 2025-06-01,12:33:33.000,152,11080708,5085,0,1748781212,12399.09497608999,35416.19869509,53044.40316264 2025-06-01,12:33:34.000,152,11080654,5044,0,1748781213,12397.04713785,30349.150117619996,53044.71758304 2025-06-01,12:33:35.000,152,11080669,5725,0,1748781214,12395.854810979996,31279.684621530003,53044.58482776001 2025-06-01,12:33:36.000,152,11080687,5605,0,1748781215,12397.518679549998,31746.661287509996,53044.29835584001 2025-06-01,12:33:37.000,152,11080677,5684,0,1748781216,12402.341877509993,30826.693429470004,53044.158613440006 2025-06-01,12:33:38.000,152,11080643,5565,0,1748781217,12408.236148759992,32674.559416799995,53043.91406424001 2025-06-01,12:33:39.000,152,11080687,5684,0,1748781218,12415.039821859995,27142.768747559996,53043.550734 2025-06-01,12:33:40.000,152,11080724,5005,0,1748781219,12421.14291871999,30836.35073757,53043.08958408 2025-06-01,12:33:41.000,152,11080675,5365,0,1748781220,12425.454157120002,30838.465476569996,53042.649395520006 2025-06-01,12:33:42.000,152,11080645,5684,0,1748781221,12430.70174261,34987.45651023,53042.32100088 2025-06-01,12:33:43.000,152,11080718,5205,0,1748781222,12436.548859689989,30833.45354514,53042.18125848 2025-06-01,12:33:44.000,152,11080700,4845,0,1748781223,12442.97529943,29909.608665599997,53042.18824560001 2025-06-01,12:33:45.000,152,11080688,5165,0,1748781224,12449.469102269992,30832.741583010007,53042.17427136 2025-06-01,12:33:46.000,152,11080663,5445,0,1748781225,12453.692768639994,33142.70623836,53041.99959336001 2025-06-01,12:33:47.000,152,11080684,5285,0,1748781226,12456.980087919997,27151.262949209995,53041.53145632 2025-06-01,12:33:48.000,152,11080682,5445,0,1748781227,12459.91711907999,30846.44509173,53040.81877008 2025-06-01,12:33:49.000,152,11080721,5485,0,1748781228,12462.180519239999,27159.334203060003,53039.8126248 2025-06-01,12:33:50.000,152,11080698,5085,0,1748781229,12465.137759329991,29930.100486509997,53038.65276288 2025-06-01,12:33:51.000,152,11080651,5725,0,1748781230,12468.55980481,28544.326118070006,53037.48591384 2025-06-01,12:33:52.000,152,11080672,5205,0,1748781231,12471.025294269995,27617.210442209995,53036.172335279996 2025-06-01,12:33:53.000,152,11080629,5525,0,1748781232,12471.065712129996,28997.472390990006,53034.9216408 2025-06-01,12:33:54.000,152,11080695,5445,0,1748781233,12470.412290059998,29454.34765368,53033.57312664 2025-06-01,12:33:55.000,152,11080676,5205,0,1748781234,12468.937038169992,28991.93177481,53032.021986 2025-06-01,12:33:56.000,152,11080681,5845,0,1748781235,12467.690820819997,31302.044461890007,53030.63853624001 2025-06-01,12:33:57.000,152,11080646,5285,0,1748781236,12468.51265063999,27612.106872090008,53029.10835696001 2025-06-01,12:33:58.000,152,11080547,5645,0,1748781237,12471.005085339995,29452.74750117,53027.71093296 2025-06-01,12:33:59.000,152,11080674,5005,0,1748781238,12473.652455169991,29446.149515490004,53026.56504528 2025-06-01,12:34:00.000,152,11080675,5645,0,1748781239,12474.986244549997,33132.513196379994,53025.50999016 2025-06-01,12:34:01.000,152,11080696,5005,0,1748781240,12477.162072679996,32669.04699714,53024.48288352001 2025-06-01,12:34:02.000,152,11080648,5205,0,1748781241,12481.655191449994,31283.780166059994,53023.602506400006 2025-06-01,12:34:03.000,152,11080661,5525,0,1748781242,12486.464916789999,32206.243416120007,53022.63129672 2025-06-01,12:34:04.000,152,11080651,5645,0,1748781243,12491.840492169991,29897.667439380006,53021.89764912001 2025-06-01,12:34:05.000,152,11080630,5085,0,1748781244,12496.912933599997,30353.661560819994,53021.15002728 2025-06-01,12:34:06.000,152,11080682,5044,0,1748781245,12499.176333759991,30810.57911829,53020.70285160001 2025-06-01,12:34:07.000,152,11080691,5525,0,1748781246,12500.638113029992,31728.784693830006,53020.2137532 2025-06-01,12:34:08.000,152,11080649,5845,0,1748781247,12501.45994285,24346.357729170006,53019.76657752001 2025-06-01,12:34:09.000,152,11080700,5085,0,1748781248,12502.382817319995,30335.707426709996,53019.34735032 2025-06-01,12:34:10.000,152,11080674,5205,0,1748781249,12503.95911386,34019.27965212001,53018.93511024 2025-06-01,12:34:11.000,152,11080688,5044,0,1748781250,12506.613219999992,30324.576850440004,53018.65562544 2025-06-01,12:34:12.000,152,11080715,5845,0,1748781251,12508.479177869995,31240.19539527,53018.334217920004 2025-06-01,12:34:13.000,152,11080666,5245,0,1748781252,12509.274062449993,30312.903491160003,53018.09665584 2025-06-01,12:34:14.000,152,11080642,5044,0,1748781253,12508.81599337,27543.166380690003,53017.94293920001 2025-06-01,12:34:15.000,152,11080601,5325,0,1748781254,12509.54351484999,25231.065838950002,53018.01281040001 2025-06-01,12:34:16.000,152,11080703,5365,0,1748781255,12511.08612983999,30290.656436880003,53018.22941112001 2025-06-01,12:34:17.000,152,11080744,5044,0,1748781256,12510.540488729988,27518.402787,53018.550818640004 2025-06-01,12:34:18.000,152,11080650,5165,0,1748781257,12510.250827399992,28435.163290890006,53018.921136 2025-06-01,12:34:19.000,152,11080675,5605,0,1748781258,12510.729105409999,27971.84512338,53019.2006208 2025-06-01,12:34:20.000,152,11080618,5085,0,1748781259,12510.479861940003,32120.885500949997,53019.68273208 2025-06-01,12:34:21.000,152,11080515,5884,0,1748781260,12511.665452499998,31201.876324590005,53020.143882 2025-06-01,12:34:22.000,152,11080522,4925,0,1748781261,12514.44081221999,27977.907375180002,53020.70285160001 2025-06-01,12:34:23.000,152,11080648,5245,0,1748781262,12518.4691256,27517.690824870006,53021.352653760005 2025-06-01,12:34:24.000,152,11080629,5605,0,1748781263,12523.070025329995,27055.563960329993,53022.142198320005 2025-06-01,12:34:25.000,152,11080617,5684,0,1748781264,12527.239801219992,30279.124060200003,53023.06449816 2025-06-01,12:34:26.000,152,11080697,5445,0,1748781265,12530.223986549994,27972.275120310005,53023.92391392 2025-06-01,12:34:27.000,152,11080664,5085,0,1748781266,12532.487386709989,30275.225891309994,53024.825252400005 2025-06-01,12:34:28.000,152,11080683,5485,0,1748781267,12534.979821409994,34420.50203346,53025.81742344 2025-06-01,12:34:29.000,152,11080666,5205,0,1748781268,12539.392104459992,24741.12310743,53026.90042704 2025-06-01,12:34:30.000,152,11080725,5605,0,1748781269,12543.252010089993,26584.195686360006,53028.02535336 2025-06-01,12:34:31.000,152,11080630,5525,0,1748781270,12545.448047149992,25663.75553661,53029.1223312 2025-06-01,12:34:32.000,152,11080685,5765,0,1748781271,12545.744444789998,32112.757854059993,53030.17738632 2025-06-01,12:34:33.000,152,11080651,5645,0,1748781272,12545.832016819993,30725.88382134,53031.23942856001 2025-06-01,12:34:34.000,152,11080686,5325,0,1748781273,12545.96000670999,29338.607988210002,53032.25954808 2025-06-01,12:34:35.000,152,11080672,5205,0,1748781274,12546.478702579996,32558.13598572,53033.21678352 2025-06-01,12:34:36.000,152,11080649,5565,0,1748781275,12546.714473430002,33013.566176759996,53034.06921216001 2025-06-01,12:34:37.000,152,11080674,5245,0,1748781276,12547.226432989999,30705.74445693,53034.91465368 2025-06-01,12:34:38.000,152,11080674,5044,0,1748781277,12550.210618320001,23791.65464034,53035.92079896 2025-06-01,12:34:39.000,152,11080683,5765,0,1748781278,12554.191777530003,28851.428515649997,53037.10162224 2025-06-01,12:34:40.000,152,11080686,5085,0,1748781279,12556.280033629992,29768.668360380005,53038.33135536001 2025-06-01,12:34:41.000,152,11080688,4925,0,1748781280,12558.40197128,28384.902993990007,53039.73576648 2025-06-01,12:34:42.000,152,11080634,5125,0,1748781281,12561.083022660001,32527.338336750006,53041.16812608 2025-06-01,12:34:43.000,152,11080672,5165,0,1748781282,12564.013317509998,30221.123818559994,53042.56555008 2025-06-01,12:34:44.000,152,11080667,5605,0,1748781283,12567.159174280001,27913.323246119995,53044.05380664 2025-06-01,12:34:45.000,152,11080684,5445,0,1748781284,12571.147069799998,25143.04335264,53045.56302456 2025-06-01,12:34:46.000,152,11080630,5205,0,1748781285,12574.137991439995,33421.950474180005,53046.83468040001 2025-06-01,12:34:47.000,152,11080684,5085,0,1748781286,12576.62368982999,30651.099601170004,53048.14127184 2025-06-01,12:34:48.000,152,11080649,5565,0,1748781287,12578.233667920002,27424.501326269994,53049.454850400005 2025-06-01,12:34:49.000,152,11080693,5765,0,1748781288,12578.86688106,32484.937819800005,53050.579776720006 2025-06-01,12:34:50.000,152,11080694,5005,0,1748781289,12579.277795969996,34326.459590130005,53051.60688336001 2025-06-01,12:34:51.000,152,11080647,5725,0,1748781290,12581.28521635,24200.313853829997,53052.48027336 2025-06-01,12:34:52.000,152,11080642,5165,0,1748781291,12583.467780789993,27883.702801859996,53053.30475352001 2025-06-01,12:34:53.000,152,11080712,5325,0,1748781292,12586.862881029992,26504.321994330006,53054.1362208 2025-06-01,12:34:54.000,152,11080655,5725,0,1748781293,12591.888168289988,26505.696574679998,53055.037559280005 2025-06-01,12:34:55.000,152,11080601,5405,0,1748781294,12598.011474079998,26505.908048580008,53056.18344696001 2025-06-01,12:34:56.000,152,11080739,5285,0,1748781295,12602.706682149998,29729.002905870002,53057.30138616 2025-06-01,12:34:57.000,152,11080661,5605,0,1748781296,12606.182618109997,30650.909274660007,53058.42631248 2025-06-01,12:34:58.000,152,11080711,5445,0,1748781297,12609.597927279996,27428.145726479997,53059.45341912 2025-06-01,12:34:59.000,152,11080656,5005,0,1748781298,12613.343315639991,31568.438133720003,53060.54340984001 2025-06-01,12:35:00.000,152,11080667,5565,0,1748781299,12617.97789691999,32485.600438020003,53061.58449072 2025-06-01,12:35:01.000,152,11080688,5044,0,1748781300,12621.42015133,27419.996932199996,53062.52775192001 2025-06-01,12:35:02.000,152,11080683,5565,0,1748781301,12624.323500940001,31101.22884645,53063.4290904 2025-06-01,12:35:03.000,152,11080702,5085,0,1748781302,12626.465647519995,26957.665642890002,53064.25357056001 2025-06-01,12:35:04.000,152,11080711,5445,0,1748781303,12629.678867389994,29716.258078829997,53065.04311512001 2025-06-01,12:35:05.000,152,11080650,5285,0,1748781304,12633.451200989999,30633.85038006,53065.97240208 2025-06-01,12:35:06.000,152,11080684,5245,0,1748781305,12634.84561715999,29710.46369397,53066.84579208001 2025-06-01,12:35:07.000,152,11080697,5565,0,1748781306,12635.04770645999,30166.584699750005,53067.7960404 2025-06-01,12:35:08.000,152,11080718,4925,0,1748781307,12634.75130882,30162.517351739996,53068.80218568 2025-06-01,12:35:09.000,152,11080660,4925,0,1748781308,12634.448174869998,32922.20240283001,53069.8223052 2025-06-01,12:35:10.000,152,11080660,5165,0,1748781309,12634.481856419989,29700.573764579996,53070.65377248001 2025-06-01,12:35:11.000,152,11080632,5125,0,1748781310,12634.630055239999,32919.615372119995,53071.27562616001 2025-06-01,12:35:12.000,152,11080669,5485,0,1748781311,12634.495329039994,28775.67856467,53071.89747984001 2025-06-01,12:35:13.000,152,11080651,5485,0,1748781312,12634.252821879993,30154.446097890002,53072.477410800006 2025-06-01,12:35:14.000,152,11080642,4885,0,1748781313,12634.71089096,32454.25295691,53073.09227736001 2025-06-01,12:35:15.000,152,11080627,5684,0,1748781314,12636.610530379992,32912.312473440004,53073.81195072001 2025-06-01,12:35:16.000,152,11080627,5525,0,1748781315,12637.930847139993,26009.818475699998,53074.29406200001 2025-06-01,12:35:17.000,152,11080670,4925,0,1748781316,12637.277425069995,26012.82140508,53074.74123768 2025-06-01,12:35:18.000,152,11080672,5245,0,1748781317,12637.048390529999,30619.568842680004,53074.9578384 2025-06-01,12:35:19.000,152,11080695,5405,0,1748781318,12637.12922625,31541.26373757,53075.25129744001 2025-06-01,12:35:20.000,152,11080630,5125,0,1748781319,12637.4323602,28319.451821940005,53075.61462768001 2025-06-01,12:35:21.000,152,11080670,5005,0,1748781320,12638.220508469989,31539.748174620006,53075.96398368 2025-06-01,12:35:22.000,152,11080493,5445,0,1748781321,12638.840248989996,34762.744344089995,53076.19455864 2025-06-01,12:35:23.000,152,11080526,4925,0,1748781322,12640.268346709992,27399.892813440005,53076.15962304001 2025-06-01,12:35:24.000,152,11080686,5405,0,1748781323,12639.68228773999,28779.03395055,53076.06879048001 2025-06-01,12:35:25.000,152,11080675,5805,0,1748781324,12635.465357679997,28778.780181869995,53075.74039584 2025-06-01,12:35:26.000,152,11080673,5485,0,1748781325,12630.480488280002,31540.671610649995,53075.28623304 2025-06-01,12:35:27.000,152,11080693,5565,0,1748781326,12626.795726709992,27858.621997320006,53074.69232784 2025-06-01,12:35:28.000,152,11080694,4925,0,1748781327,12623.346735990002,28317.43577076,53073.95169312 2025-06-01,12:35:29.000,152,11080660,5205,0,1748781328,12621.37299715999,22792.757673689994,53073.13420008 2025-06-01,12:35:30.000,152,11080658,5245,0,1748781329,12620.039207779999,32450.89757103,53072.41452672 2025-06-01,12:35:31.000,152,11080655,5605,0,1748781330,12617.71518082999,29227.746320699996,53071.66690488 2025-06-01,12:35:32.000,152,11080659,5405,0,1748781331,12615.350736019995,26925.04226925,53070.89133456001 2025-06-01,12:35:33.000,152,11080680,5005,0,1748781332,12613.397206119997,32903.74073136,53070.16467408 2025-06-01,12:35:34.000,152,11080714,5125,0,1748781333,12611.88827268,25079.706919589997,53069.4380136 2025-06-01,12:35:35.000,152,11080722,5165,0,1748781334,12609.820225509997,25541.058379830007,53068.78122432001 2025-06-01,12:35:36.000,152,11080698,5044,0,1748781335,12607.354736050002,27843.078665670007,53068.13142216 2025-06-01,12:35:37.000,152,11080666,4965,0,1748781336,12605.535932349994,32443.559426699998,53067.42572304 2025-06-01,12:35:38.000,152,11080710,4925,0,1748781337,12605.657185929995,30141.637828680003,53066.69207544 2025-06-01,12:35:39.000,152,11080637,5765,0,1748781338,12605.88622046999,29220.33063594,53065.818685440005 2025-06-01,12:35:40.000,152,11080643,5565,0,1748781339,12604.788201939991,30601.508971620002,53064.8963856 2025-06-01,12:35:41.000,152,11080701,5605,0,1748781340,12603.400522079995,28761.009325139996,53063.61075552001 2025-06-01,12:35:42.000,152,11080653,5645,0,1748781341,12600.901351069995,29680.54013712,53062.11551184 2025-06-01,12:35:43.000,152,11080699,5725,0,1748781342,12597.4186788,26920.86213516,53060.49450000001 2025-06-01,12:35:44.000,152,11080690,4925,0,1748781343,12593.861907120001,27381.720156299998,53058.83855256001 2025-06-01,12:35:45.000,152,11080691,5365,0,1748781344,12591.26169146,34281.422698559996,53057.175618 2025-06-01,12:35:46.000,152,11080661,5485,0,1748781345,12590.823831309994,31059.490947719998,53055.78518112 2025-06-01,12:35:47.000,152,11080591,5684,0,1748781346,12589.550668719989,29683.444378679997,53054.653267680005 2025-06-01,12:35:48.000,152,11080694,5085,0,1748781347,12587.610611439995,30611.44824492,53053.47244440001 2025-06-01,12:35:49.000,152,11080661,5445,0,1748781348,12584.95650529999,27397.926106169994,53052.44533776001 2025-06-01,12:35:50.000,152,11080685,5605,0,1748781349,12583.292636730002,25561.232989890006,53051.4811152 2025-06-01,12:35:51.000,152,11080679,5325,0,1748781350,12582.78741348,35685.517755869994,53050.80336456 2025-06-01,12:35:52.000,152,11080683,5605,0,1748781351,12582.78067716999,26940.197898750004,53050.006832880004 2025-06-01,12:35:53.000,152,11080701,5565,0,1748781352,12583.434099239988,28778.39247972,53049.000687600004 2025-06-01,12:35:54.000,152,11080664,5125,0,1748781353,12584.053839759996,29237.107565340004,53047.97358096 2025-06-01,12:35:55.000,152,11080652,5325,0,1748781354,12585.172067219995,28313.826616200007,53046.9045516 2025-06-01,12:35:56.000,152,11080635,5285,0,1748781355,12585.764862499993,25091.18995236,53046.101032800005 2025-06-01,12:35:57.000,152,11080649,5445,0,1748781356,12585.987160729994,28311.260732880008,53045.3673852 2025-06-01,12:35:58.000,152,11080644,5285,0,1748781357,12585.818752979998,29229.1561467,53044.598802 2025-06-01,12:35:59.000,152,11080660,5165,0,1748781358,12585.232694009996,35670.23524203,53043.79528320001 2025-06-01,12:36:00.000,152,11080723,5405,0,1748781359,12585.778335119998,23250.47883198,53043.152468160006 2025-06-01,12:36:01.000,152,11080664,5005,0,1748781360,12585.04407733,29236.571831459994,53042.3978592 2025-06-01,12:36:02.000,152,11080660,5044,0,1748781361,12583.508198649994,26019.39824337,53041.67818584 2025-06-01,12:36:03.000,152,11080663,5645,0,1748781362,12582.874985509996,29705.402418629994,53041.12620336 2025-06-01,12:36:04.000,152,11080523,5485,0,1748781363,12584.033630829996,26489.50472307,53040.64409208 2025-06-01,12:36:05.000,152,11080693,5684,0,1748781364,12585.960215489999,32475.569526029998,53040.1969164 2025-06-01,12:36:06.000,152,11080650,4925,0,1748781365,12587.900272769992,32016.121330890004,53040.0921096 2025-06-01,12:36:07.000,152,11080677,5445,0,1748781366,12590.271453889996,27415.570078560006,53039.945380080004 2025-06-01,12:36:08.000,152,11080646,5085,0,1748781367,12592.52138143,30180.436240199997,53039.847560400005 2025-06-01,12:36:09.000,152,11080706,5005,0,1748781368,12593.053549919998,32024.939792520003,53039.463268800006 2025-06-01,12:36:10.000,152,11080675,5605,0,1748781369,12593.727180919996,28344.349349099997,53038.86237648001 2025-06-01,12:36:11.000,152,11080664,5245,0,1748781370,12594.87235361999,32028.407964480008,53038.31039400001 2025-06-01,12:36:12.000,152,11080697,5765,0,1748781371,12596.569903739997,28348.036044089997,53037.65360472 2025-06-01,12:36:13.000,152,11080682,5245,0,1748781372,12598.846776519997,31113.755150459998,53036.898995760006 2025-06-01,12:36:14.000,152,11080641,5485,0,1748781373,12600.66558021999,30655.48416003,53035.97669592 2025-06-01,12:36:15.000,152,11080663,5765,0,1748781374,12600.94850523999,30657.916109879996,53035.26400968001 2025-06-01,12:36:16.000,152,11080659,5525,0,1748781375,12602.565219639997,29738.039890529995,53034.75394992 2025-06-01,12:36:17.000,152,11080683,5605,0,1748781376,12605.58308651999,28817.846460329994,53034.13908336001 2025-06-01,12:36:18.000,152,11080666,5085,0,1748781377,12608.701998049997,30200.039870730005,53033.74081752 2025-06-01,12:36:19.000,152,11080650,4925,0,1748781378,12612.016262569996,29279.4164436,53033.51722968001 2025-06-01,12:36:20.000,152,11080665,5525,0,1748781379,12615.034129449989,32501.869830059994,53033.11896384 2025-06-01,12:36:21.000,152,11080527,5605,0,1748781380,12617.769071309995,26054.975202479996,53032.77659496001 2025-06-01,12:36:22.000,152,11080528,4925,0,1748781381,12620.611794129996,31575.50841111,53032.49711016 2025-06-01,12:36:23.000,152,11080520,5205,0,1748781382,12621.898429339992,26047.756893359998,53032.28050944 2025-06-01,12:36:24.000,152,11080710,4965,0,1748781383,12623.744178279994,25122.438745649997,53031.99403752 2025-06-01,12:36:25.000,152,11080660,5445,0,1748781384,12625.623608770002,34328.44744479,53031.84032088001 2025-06-01,12:36:26.000,152,11080637,5684,0,1748781385,12626.681209440001,37093.12327991999,53031.58878456 2025-06-01,12:36:27.000,152,11080719,5605,0,1748781386,12628.014998819992,30650.577965549994,53031.26737704001 2025-06-01,12:36:28.000,152,11080719,5605,0,1748781387,12630.601741860002,30650.444032080006,53031.127634640005 2025-06-01,12:36:29.000,152,11080657,5525,0,1748781388,12633.201957519988,28346.590972439997,53030.9389824 2025-06-01,12:36:30.000,152,11080700,5125,0,1748781389,12634.838880849995,24203.549404499994,53030.792252880005 2025-06-01,12:36:31.000,152,11080652,5044,0,1748781390,12637.45256913,29723.842942710005,53030.694433200006 2025-06-01,12:36:32.000,152,11080685,5445,0,1748781391,12640.571480659994,35238.89897733,53030.49180672 2025-06-01,12:36:33.000,152,11080637,5445,0,1748781392,12641.332683690001,29243.578666679998,53030.17738632 2025-06-01,12:36:34.000,152,11080696,5205,0,1748781393,12639.924794899991,26470.267647300003,53029.65335232 2025-06-01,12:36:35.000,152,11080667,5884,0,1748781394,12637.560350089996,26921.975897700002,53029.03149864 2025-06-01,12:36:36.000,152,11080695,5485,0,1748781395,12636.260242259996,30598.900793520006,53028.16509576 2025-06-01,12:36:37.000,152,11080702,5085,0,1748781396,12635.263268379997,27373.465625070006,53027.24978304 2025-06-01,12:36:38.000,152,11080696,5165,0,1748781397,12632.27234674,31510.113632099994,53026.502161200006 2025-06-01,12:36:39.000,152,11080699,5765,0,1748781398,12629.072599489991,32889.95263308,53025.67768104 2025-06-01,12:36:40.000,152,11080706,5245,0,1748781399,12627.907217859996,29211.096275639997,53024.67852288001 2025-06-01,12:36:41.000,152,11080679,5405,0,1748781400,12629.422887610002,24610.023387690002,53023.637442 2025-06-01,12:36:42.000,152,11080678,5085,0,1748781401,12630.514169829992,28747.397455109996,53022.85488456001 2025-06-01,12:36:43.000,152,11080695,5684,0,1748781402,12631.753650869992,31501.23877743,53022.19809528 2025-06-01,12:36:44.000,152,11080643,5605,0,1748781403,12634.89277133,29195.968842660004,53021.62515144 2025-06-01,12:36:45.000,152,11080677,5565,0,1748781404,12636.927136949998,33334.393230450005,53021.32470528001 2025-06-01,12:36:46.000,152,11080705,5405,0,1748781405,12636.886719089998,27814.896243929994,53021.254834080006 2025-06-01,12:36:47.000,152,11080683,5525,0,1748781406,12636.10530712999,32875.38208137,53021.16400152 2025-06-01,12:36:48.000,152,11080727,5525,0,1748781407,12635.701128529989,30579.008148659996,53021.19893712001 2025-06-01,12:36:49.000,152,11080684,5205,0,1748781408,12636.18614284999,28743.915184890007,53021.1220788 2025-06-01,12:36:50.000,152,11080662,4965,0,1748781409,12637.910638209993,29670.572667300003,53020.7377872 2025-06-01,12:36:51.000,152,11080687,5645,0,1748781410,12640.69947054999,30136.407374219998,53020.032088080006 2025-06-01,12:36:52.000,152,11080687,5285,0,1748781411,12644.52569463,33822.77105511,53019.32638896 2025-06-01,12:36:53.000,152,11080701,5565,0,1748781412,12647.543561509992,27388.494370229993,53018.61370272001 2025-06-01,12:36:54.000,152,11080678,4925,0,1748781413,12649.793489049996,30155.313140879996,53018.068707360006 2025-06-01,12:36:55.000,152,11080707,5565,0,1748781414,12652.225296960001,28316.871840360007,53017.43287944 2025-06-01,12:36:56.000,152,11080677,5565,0,1748781415,12655.229691219989,31076.42295798,53017.09051056 2025-06-01,12:36:57.000,152,11080719,5405,0,1748781416,12657.270793149997,32458.88423532,53016.90185832 2025-06-01,12:36:58.000,152,11080708,5205,0,1748781417,12658.429438469997,29702.216211870007,53016.76910304001 2025-06-01,12:36:59.000,152,11080688,4845,0,1748781418,12659.493775449992,28323.906872100008,53016.4057728 2025-06-01,12:37:00.000,152,11080694,5365,0,1748781419,12661.642658339995,26487.115068,53015.867764560004 2025-06-01,12:37:01.000,152,11080673,6005,0,1748781420,12664.471908539992,30635.12627259,53015.29482072 2025-06-01,12:37:02.000,152,11080682,5165,0,1748781421,12668.91113683,30637.269208109996,53014.79174808 2025-06-01,12:37:03.000,152,11080699,5725,0,1748781422,12673.49856393999,30635.979217319997,53014.45636632 2025-06-01,12:37:04.000,152,11080666,5085,0,1748781423,12676.698311189997,29252.82712524,53014.49130192001 2025-06-01,12:37:05.000,152,11080640,5285,0,1748781424,12678.571005369995,24190.233597929997,53014.645018560004 2025-06-01,12:37:06.000,152,11080720,5205,0,1748781425,12680.477381099998,30636.373968600004,53014.861619280004 2025-06-01,12:37:07.000,152,11080690,5285,0,1748781426,12683.784909310001,31561.819000649994,53015.22494952 2025-06-01,12:37:08.000,152,11080679,5405,0,1748781427,12686.263871390001,22823.88663177,53015.57430552001 2025-06-01,12:37:09.000,152,11080617,5565,0,1748781428,12688.971868009998,27434.250273059995,53016.04244256 2025-06-01,12:37:10.000,152,11080675,5565,0,1748781429,12689.780225210001,26978.51696943,53016.45468264 2025-06-01,12:37:11.000,152,11080688,5085,0,1748781430,12690.426910969989,30664.549341210004,53016.76910304001 2025-06-01,12:37:12.000,152,11080711,5645,0,1748781431,12692.124461089996,33888.997631460006,53017.00666512001 2025-06-01,12:37:13.000,152,11080672,5125,0,1748781432,12692.683574819988,26526.829866419997,53017.39095672001 2025-06-01,12:37:14.000,152,11080704,5165,0,1748781433,12693.532349879992,27454.093574009996,53017.5935832 2025-06-01,12:37:15.000,152,11080710,5445,0,1748781434,12695.68796907999,32985.95473455,53017.99184904001 2025-06-01,12:37:16.000,152,11080708,5205,0,1748781435,12697.607817429998,29765.98969098,53018.4320376 2025-06-01,12:37:17.000,152,11080672,5365,0,1748781436,12700.086779509998,27005.613825149994,53019.28446624001 2025-06-01,12:37:18.000,152,11080542,5285,0,1748781437,12703.872585729994,29310.425566470003,53020.36048272001 2025-06-01,12:37:19.000,152,11080699,5605,0,1748781438,12708.534112249989,25628.707262249998,53021.688035520005 2025-06-01,12:37:20.000,152,11080663,5645,0,1748781439,12715.465775240002,31618.768921919997,53023.30206024 2025-06-01,12:37:21.000,152,11080652,5285,0,1748781440,12722.788144209997,24254.141010510008,53025.29338944 2025-06-01,12:37:22.000,152,11080675,5445,0,1748781441,12729.841060779996,28407.255785219997,53027.5851648 2025-06-01,12:37:23.000,152,11080636,4925,0,1748781442,12738.0054685,30716.825689289995,53030.26821888 2025-06-01,12:37:24.000,152,11080669,5684,0,1748781443,12747.389148329989,33026.24051249999,53033.04909264 2025-06-01,12:37:25.000,152,11080643,5405,0,1748781444,12757.358887129994,29347.90579068,53036.27015496001 2025-06-01,12:37:26.000,152,11080651,5645,0,1748781445,12765.651284739994,31196.441445360004,53039.12089992001 2025-06-01,12:37:27.000,152,11080683,5605,0,1748781446,12773.990836520003,28436.227709519997,53042.04850320001 2025-06-01,12:37:28.000,152,11080703,5565,0,1748781447,12781.683702539995,29820.853069770004,53044.9830936 2025-06-01,12:37:29.000,152,11080672,5205,0,1748781448,12788.446957779997,27980.97374673,53047.680121920006 2025-06-01,12:37:30.000,152,11080651,5925,0,1748781449,12795.10243205999,27984.575852160007,53050.41907296 2025-06-01,12:37:31.000,152,11080658,5005,0,1748781450,12803.313993949989,28449.95941476,53052.92046192001 2025-06-01,12:37:32.000,152,11080710,5085,0,1748781451,12812.987335109989,30758.443752809995,53055.7432584 2025-06-01,12:37:33.000,152,11080708,5245,0,1748781452,12824.964494289998,28916.435592509995,53058.7127844 2025-06-01,12:37:34.000,152,11080665,5525,0,1748781453,12837.022489189992,29837.86262046,53061.85698840001 2025-06-01,12:37:35.000,152,11080640,5165,0,1748781454,12849.147847189997,29377.66721754,53065.37849688001 2025-06-01,12:37:36.000,152,11080666,5245,0,1748781455,12860.53894739999,28915.173798239994,53068.44584256001 2025-06-01,12:37:37.000,152,11080610,5044,0,1748781456,12873.223419130001,28912.946273160007,53071.87651848001 2025-06-01,12:37:38.000,152,11080677,5765,0,1748781457,12885.914627169994,33056.88308061,53075.35610424 2025-06-01,12:37:39.000,152,11080681,5845,0,1748781458,12898.780979269992,28904.586004979996,53078.78678016 2025-06-01,12:37:40.000,152,11080678,5044,0,1748781459,12911.59344089,29362.575030210006,53081.99386824 2025-06-01,12:37:41.000,152,11080681,5645,0,1748781460,12923.435873869988,28899.278010089998,53085.07518816001 2025-06-01,12:37:42.000,152,11080683,5445,0,1748781461,12934.63162108999,29816.24998788,53087.96785584 2025-06-01,12:37:43.000,152,11080672,4965,0,1748781462,12946.258492150002,27506.771722499994,53090.79763944001 2025-06-01,12:37:44.000,152,11080687,5605,0,1748781463,12957.80452749,36255.68663592001,53093.62043592 2025-06-01,12:37:45.000,152,11080632,5085,0,1748781464,12968.171708579997,27037.652121000006,53096.49912936001 2025-06-01,12:37:46.000,152,11080675,5645,0,1748781465,12975.938674009994,30721.788276809995,53099.05641528 2025-06-01,12:37:47.000,152,11080504,5005,0,1748781466,12983.26104297999,27495.923111430006,53101.802353440005 2025-06-01,12:37:48.000,152,11080680,5245,0,1748781467,12989.633592239996,28416.729815939994,53104.56226584 2025-06-01,12:37:49.000,152,11080647,5684,0,1748781468,12996.457474269999,26573.903956559996,53107.433972160004 2025-06-01,12:37:50.000,152,11080691,5565,0,1748781469,13002.520153269994,33485.30100548999,53110.25676864001 2025-06-01,12:37:51.000,152,11080676,5285,0,1748781470,13008.023718539996,34869.13686318,53113.05161664 2025-06-01,12:37:52.000,152,11080711,5684,0,1748781471,13012.206967049999,33488.67048963001,53115.63685104 2025-06-01,12:37:53.000,152,11080728,5085,0,1748781472,13015.359560129997,31646.323971089994,53117.99151048001 2025-06-01,12:37:54.000,152,11080668,5005,0,1748781473,13017.986721029993,27961.193887949994,53120.25533736 2025-06-01,12:37:55.000,152,11080635,5765,0,1748781474,13020.115394989996,31648.424611830007,53122.54711272001 2025-06-01,12:37:56.000,152,11080617,5565,0,1748781475,13022.23733263999,29346.347932949997,53124.31485408001 2025-06-01,12:37:57.000,152,11080677,5365,0,1748781476,13023.975300619997,24740.784749190003,53126.11753104001 2025-06-01,12:37:58.000,152,11080661,5565,0,1748781477,13025.578542399999,27046.22386308,53127.73854288 2025-06-01,12:37:59.000,152,11080633,5725,0,1748781478,13026.986431189995,26125.551092039997,53129.184876720006 2025-06-01,12:38:00.000,152,11080662,5085,0,1748781479,13028.104658649994,38105.491133999996,53130.386661360004 2025-06-01,12:38:01.000,152,11080651,5605,0,1748781480,13028.663772380001,32114.9289861,53131.42075512 2025-06-01,12:38:02.000,152,11080671,5605,0,1748781481,13028.529046179996,30271.250181990006,53132.231261040004 2025-06-01,12:38:03.000,152,11080673,5525,0,1748781482,13028.15181281999,30271.546245449994,53132.90901168 2025-06-01,12:38:04.000,152,11080610,5125,0,1748781483,13027.814997319998,31655.086039679998,53133.356187360005 2025-06-01,12:38:05.000,152,11080658,5205,0,1748781484,13027.774579459998,27510.458417489994,53133.67759488 2025-06-01,12:38:06.000,152,11080565,5525,0,1748781485,13027.969932449989,30277.206696840003,53133.92214408001 2025-06-01,12:38:07.000,152,11080700,5044,0,1748781486,13028.495364629991,35348.266229279994,53134.145731920005 2025-06-01,12:38:08.000,152,11080644,5125,0,1748781487,13029.31045813999,27517.296073589998,53134.39028112 2025-06-01,12:38:09.000,152,11080686,4925,0,1748781488,13029.869571869996,26597.87099856,53134.43919096 2025-06-01,12:38:10.000,152,11080642,5125,0,1748781489,13030.475839769999,27981.974723189996,53134.50906216 2025-06-01,12:38:11.000,152,11080485,5525,0,1748781490,13031.331351139997,29365.133864400006,53134.557972 2025-06-01,12:38:12.000,152,11080502,5005,0,1748781491,13032.065608929996,31668.789548400004,53134.51604928 2025-06-01,12:38:13.000,152,11080675,5605,0,1748781492,13032.671876829998,27980.734076310007,53134.46015232 2025-06-01,12:38:14.000,152,11080651,5565,0,1748781493,13033.608223919997,27979.401790739998,53134.557972 2025-06-01,12:38:15.000,152,11080686,5125,0,1748781494,13034.591725179991,26596.059372150004,53134.50906216 2025-06-01,12:38:16.000,152,11080641,5605,0,1748781495,13035.211465699998,29360.347505130005,53134.376306879996 2025-06-01,12:38:17.000,152,11080669,5445,0,1748781496,13035.804260979996,27977.4421326,53134.20162888 2025-06-01,12:38:18.000,152,11080633,5605,0,1748781497,13036.619354489994,28438.088679840002,53133.98502816 2025-06-01,12:38:19.000,152,11080706,5125,0,1748781498,13037.703900399989,28899.129978359997,53133.79637592 2025-06-01,12:38:20.000,152,11080648,5085,0,1748781499,13038.458367120002,28899.447189209997,53133.6496464 2025-06-01,12:38:21.000,152,11080623,5565,0,1748781500,13038.916436199994,30742.181409900004,53133.43304568 2025-06-01,12:38:22.000,152,11080625,5645,0,1748781501,13039.697848160002,32584.182521070004,53133.32125176 2025-06-01,12:38:23.000,152,11080688,5205,0,1748781502,13040.209807719999,25670.6143401,53133.11163816001 2025-06-01,12:38:24.000,152,11080654,5005,0,1748781503,13040.580304769996,31658.956012049995,53132.922985920006 2025-06-01,12:38:25.000,152,11080683,5565,0,1748781504,13040.795866690001,34422.52513377,53132.636514000005 2025-06-01,12:38:26.000,152,11080649,5645,0,1748781505,13040.162653549989,31196.885540550007,53132.419913280006 2025-06-01,12:38:27.000,152,11080662,5245,0,1748781506,13039.017480849994,30276.078836040004,53132.11946712 2025-06-01,12:38:28.000,152,11080665,5765,0,1748781507,13038.343849849996,31659.87239895,53131.81203384 2025-06-01,12:38:29.000,152,11080482,5044,0,1748781508,13037.670218849998,30278.9830776,53131.53254904001 2025-06-01,12:38:30.000,152,11080634,5085,0,1748781509,13036.363374709988,27515.97788628,53131.32293544 2025-06-01,12:38:31.000,152,11080607,5365,0,1748781510,13034.867913889997,36273.36585396,53131.176205920005 2025-06-01,12:38:32.000,152,11080661,5605,0,1748781511,13033.372453069991,30282.705018239998,53130.97357944 2025-06-01,12:38:33.000,152,11080624,4965,0,1748781512,13031.762474979994,30281.274044849997,53130.73601736001 2025-06-01,12:38:34.000,152,11080683,5445,0,1748781513,13030.159233199993,30279.504713219998,53130.65915904 2025-06-01,12:38:35.000,152,11080626,5165,0,1748781514,13028.710926549997,33042.83416452,53130.358712880006 2025-06-01,12:38:36.000,152,11080630,5405,0,1748781515,13027.841942559993,31659.188633340003,53130.10018944 2025-06-01,12:38:37.000,152,11080609,5525,0,1748781516,13026.824759749994,28432.435277580007,53129.96044704 2025-06-01,12:38:38.000,152,11080629,5525,0,1748781517,13025.551597159989,28430.997255060007,53129.68096224001 2025-06-01,12:38:39.000,152,11080681,5525,0,1748781518,13023.928146450002,29351.254127430002,53129.44340016001 2025-06-01,12:38:40.000,152,11080627,5765,0,1748781519,13022.03524333999,30271.757719350004,53129.03116008 2025-06-01,12:38:41.000,152,11080653,5765,0,1748781520,13020.108658680001,28427.592525269996,53128.63289424001 2025-06-01,12:38:42.000,152,11080665,5405,0,1748781521,13018.013666270002,28886.91383607,53128.19270568 2025-06-01,12:38:43.000,152,11080628,5085,0,1748781522,13015.554913120002,27042.917821109993,53127.605787600005 2025-06-01,12:38:44.000,152,11080641,5605,0,1748781523,13013.230886169993,28884.904834019995,53127.06079224 2025-06-01,12:38:45.000,152,11080641,5525,0,1748781524,13011.479445569996,28422.383218200004,53126.36906736 2025-06-01,12:38:46.000,152,11080642,4965,0,1748781525,13010.509416929992,25195.531174620002,53125.91490456 2025-06-01,12:38:47.000,152,11080682,5285,0,1748781526,13009.465288879997,32104.016932860002,53125.34196072 2025-06-01,12:38:48.000,152,11080633,5645,0,1748781527,13008.326852489998,27033.930180359996,53124.769016879996 2025-06-01,12:38:49.000,152,11080642,5165,0,1748781528,13006.851600599992,26571.45790845,53124.19607304001 2025-06-01,12:38:50.000,152,11080664,5085,0,1748781529,13005.22814988999,25648.296794520007,53123.60915496 2025-06-01,12:38:51.000,152,11080550,5365,0,1748781530,13003.537336079993,33477.71614161,53122.97332704001 2025-06-01,12:38:52.000,152,11080634,5085,0,1748781531,13001.5972788,28409.011018589998,53122.309550640006 2025-06-01,12:38:53.000,152,11080613,5645,0,1748781532,12999.637012589992,30249.947711130008,53121.687696960005 2025-06-01,12:38:54.000,152,11080620,5205,0,1748781533,12997.494866009998,32090.172441539995,53120.91911376001 2025-06-01,12:38:55.000,152,11080667,5645,0,1748781534,12995.31230156999,31166.496741120005,53120.17149192001 2025-06-01,12:38:56.000,152,11080603,5445,0,1748781535,12993.210572849996,26558.198494919998,53119.43085720001 2025-06-01,12:38:57.000,152,11080646,5125,0,1748781536,12990.80571018,26555.985068099995,53118.487596 2025-06-01,12:38:58.000,152,11080635,5365,0,1748781537,12988.542310019991,26553.70819911,53117.48843784001 2025-06-01,12:38:59.000,152,11080645,5565,0,1748781538,12986.784133109999,32999.15070591,53116.538189520004 2025-06-01,12:39:00.000,152,11080649,5445,0,1748781539,12985.194363950002,27009.758713589996,53115.364353360004 2025-06-01,12:39:01.000,152,11080644,5005,0,1748781540,12983.63154003,29311.377199020004,53114.24641416 2025-06-01,12:39:02.000,152,11080503,5365,0,1748781541,12982.419004229996,26086.900712250004,53113.02366816 2025-06-01,12:39:03.000,152,11080705,5365,0,1748781542,12981.624119649998,27007.63692546,53111.73803808001 2025-06-01,12:39:04.000,152,11080661,5405,0,1748781543,12981.15257795,27468.086097060004,53110.403498160005 2025-06-01,12:39:05.000,152,11080661,5765,0,1748781544,12980.317275510002,28849.405415340007,53108.97113856 2025-06-01,12:39:06.000,152,11080692,5085,0,1748781545,12979.495445689994,30230.076213659995,53107.65756 2025-06-01,12:39:07.000,152,11080663,5485,0,1748781546,12978.397427159995,31609.830625079994,53106.260136000004 2025-06-01,12:39:08.000,152,11080602,4925,0,1748781547,12977.31288125,33910.314200580004,53104.79284080001 2025-06-01,12:39:09.000,152,11080689,5565,0,1748781548,12976.25528058,27461.544504420002,53103.28362288001 2025-06-01,12:39:10.000,152,11080681,5605,0,1748781549,12975.157262050001,30684.040185660007,53101.77440496001 2025-06-01,12:39:11.000,152,11080635,5205,0,1748781550,12974.402795329988,27919.611070080005,53100.27217416 2025-06-01,12:39:12.000,152,11080660,5085,0,1748781551,12973.971671489991,25154.766055829998,53098.83981456 2025-06-01,12:39:13.000,152,11080607,5485,0,1748781552,12973.87736315,29757.37565412,53097.47732616 2025-06-01,12:39:14.000,152,11080668,5044,0,1748781553,12973.924517319996,28834.475357999996,53096.100863520005 2025-06-01,12:39:15.000,152,11080644,5005,0,1748781554,12973.803263739996,32057.274151830003,53094.70343952001 2025-06-01,12:39:16.000,152,11080734,5085,0,1748781555,12973.338458349994,30676.737286980002,53093.536590480006 2025-06-01,12:39:17.000,152,11080608,5085,0,1748781556,12972.61767318,28836.35747571,53092.21602480001 2025-06-01,12:39:18.000,152,11080570,5125,0,1748781557,12971.688062399997,30219.862024290007,53090.951356080004 2025-06-01,12:39:19.000,152,11080672,5325,0,1748781558,12970.866232579989,26997.986666490004,53089.609829040004 2025-06-01,12:39:20.000,152,11080656,5044,0,1748781559,12970.313855159991,27460.353201449994,53088.268302000004 2025-06-01,12:39:21.000,152,11080660,5245,0,1748781560,12969.754741429999,32988.53471613,53086.78703256 2025-06-01,12:39:22.000,152,11080651,5645,0,1748781561,12968.966593159996,25621.235184449994,53085.37563432 2025-06-01,12:39:23.000,152,11080532,5044,0,1748781562,12967.75405735999,28384.50824271,53084.06904288001 2025-06-01,12:39:24.000,152,11080645,5485,0,1748781563,12966.2990144,32990.17716342,53082.62969616001 2025-06-01,12:39:25.000,152,11080700,5044,0,1748781564,12965.03258811999,26543.035816289994,53081.15541384 2025-06-01,12:39:26.000,152,11080677,5684,0,1748781565,12964.540837489993,27463.856619059996,53079.9885648 2025-06-01,12:39:27.000,152,11080624,5044,0,1748781566,12964.311802949996,31608.18112866,53078.70293472001 2025-06-01,12:39:28.000,152,11080619,5445,0,1748781567,12963.75268921999,26082.13550037,53077.58499552 2025-06-01,12:39:29.000,152,11080620,5125,0,1748781568,12962.94433202,26082.847462499994,53076.46705632 2025-06-01,12:39:30.000,152,11080657,5325,0,1748781569,12962.088820650002,29768.315903880008,53075.34911712001 2025-06-01,12:39:31.000,152,11080633,5765,0,1748781570,12961.60380633,30230.51325972,53074.24515216001 2025-06-01,12:39:32.000,152,11080669,5565,0,1748781571,12961.35456285999,30232.691440890005,53073.148174320006 2025-06-01,12:39:33.000,152,11080627,5565,0,1748781572,12961.347826549994,27012.28230213,53072.072157840004 2025-06-01,12:39:34.000,152,11080625,5325,0,1748781573,12961.011011049988,27016.652762729995,53070.97518 2025-06-01,12:39:35.000,152,11080662,5285,0,1748781574,12960.36432529,27481.282068419998,53069.87121504 2025-06-01,12:39:36.000,152,11080687,5405,0,1748781575,12959.865838349993,27483.99598347,53068.87904400001 2025-06-01,12:39:37.000,152,11080636,4925,0,1748781576,12959.515550229997,25643.73600741,53067.879885840004 2025-06-01,12:39:38.000,152,11080623,5485,0,1748781577,12959.555968089997,30712.060477410007,53066.92963752 2025-06-01,12:39:39.000,152,11080592,5125,0,1748781578,12959.23936151999,28409.173148579997,53065.937466480005 2025-06-01,12:39:40.000,152,11080603,5525,0,1748781579,12958.154815609996,24723.754051109994,53064.98721816 2025-06-01,12:39:41.000,152,11080618,5165,0,1748781580,12956.928807190001,29328.71805882,53064.02998272 2025-06-01,12:39:42.000,152,11080611,5645,0,1748781581,12956.046350579993,29327.026267620007,53063.05877304001 2025-06-01,12:39:43.000,152,11080645,5525,0,1748781582,12955.62869936,29786.418069720006,53062.17140880001 2025-06-01,12:39:44.000,152,11080647,5525,0,1748781583,12955.50070946999,27482.04337446,53061.291031680004 2025-06-01,12:39:45.000,152,11080658,5085,0,1748781584,12955.31882909999,25638.576044250003,53060.319822 2025-06-01,12:39:46.000,152,11080608,5205,0,1748781585,12955.19757551999,29322.712200060007,53059.565213040005 2025-06-01,12:39:47.000,152,11080642,5044,0,1748781586,12955.52765471,30243.822017159997,53058.65688744 2025-06-01,12:39:48.000,152,11080654,4925,0,1748781587,12955.810579730001,30703.531030109996,53057.84638152 2025-06-01,12:39:49.000,152,11080631,5565,0,1748781588,12955.46029160999,31161.90775749,53056.9660044 2025-06-01,12:39:50.000,152,11080697,5765,0,1748781589,12954.726033819992,28856.109137969994,53056.18344696001 2025-06-01,12:39:51.000,152,11080691,5765,0,1748781590,12953.607806359993,29774.935036950003,53055.372941040005 2025-06-01,12:39:52.000,152,11080681,5565,0,1748781591,12952.563678309998,27470.743619069995,53054.61134496 2025-06-01,12:39:53.000,152,11080612,5285,0,1748781592,12951.553231809994,32536.431714449995,53053.73795496001 2025-06-01,12:39:54.000,152,11080597,5525,0,1748781593,12950.65056627,27930.353944200004,53052.79469376 2025-06-01,12:39:55.000,152,11080600,4965,0,1748781594,12950.158815639988,31614.56764044,53051.872393920006 2025-06-01,12:39:56.000,152,11080552,5125,0,1748781595,12949.47171202,27470.130344760008,53050.90817136001 2025-06-01,12:39:57.000,152,11080593,5485,0,1748781596,12949.14163282999,36221.51950281,53049.957923040005 2025-06-01,12:39:58.000,152,11080607,5485,0,1748781597,12949.12142389999,30235.257324210004,53048.92382928001 2025-06-01,12:39:59.000,152,11080694,5125,0,1748781598,12949.498657259996,25169.30841102,53047.9526196 2025-06-01,12:40:00.000,152,11080651,5565,0,1748781599,12950.64382995999,30235.15158726,53046.93250008001 2025-06-01,12:40:01.000,152,11080612,5205,0,1748781600,12952.671459269994,30235.222078560008,53046.08705856 2025-06-01,12:40:02.000,152,11080640,5165,0,1748781601,12954.982013599998,26551.226905350006,53045.311488240004 2025-06-01,12:40:03.000,152,11080629,5485,0,1748781602,12957.218468519997,22866.449278710003,53044.55687928 2025-06-01,12:40:04.000,152,11080553,5405,0,1748781603,12959.690694290002,30234.637000770002,53043.94899984 2025-06-01,12:40:05.000,152,11080617,5645,0,1748781604,12961.927149210002,29773.278491400008,53043.39003024001 2025-06-01,12:40:06.000,152,11080482,5325,0,1748781605,12963.530390989989,24707.252037779996,53042.87298336 2025-06-01,12:40:07.000,152,11080430,5044,0,1748781606,12964.668827379988,22405.83092799,53042.460743280004 2025-06-01,12:40:08.000,152,11080602,5085,0,1748781607,12964.97196132999,29316.833225640003,53042.02055472001 2025-06-01,12:40:09.000,152,11080576,5044,0,1748781608,12964.965225019994,28858.315515659997,53041.63626312001 2025-06-01,12:40:10.000,152,11080591,5285,0,1748781609,12965.21446848999,28859.471572979994,53041.22402304 2025-06-01,12:40:11.000,152,11080570,5165,0,1748781610,12965.941989969993,30240.995316030007,53040.89562840001 2025-06-01,12:40:12.000,152,11080583,5525,0,1748781611,12966.137342959999,30700.901704620002,53040.637104960006 2025-06-01,12:40:13.000,152,11080609,5205,0,1748781612,12964.742926789993,24712.285116600004,53040.49037544001 2025-06-01,12:40:14.000,152,11080650,5325,0,1748781613,12963.476500509998,28396.082914169994,53040.32967168 2025-06-01,12:40:15.000,152,11080636,5245,0,1748781614,12962.398690909999,31159.066958099997,53040.231852000004 2025-06-01,12:40:16.000,152,11080636,5325,0,1748781615,12962.075348029997,32080.141529550005,53040.24582624001 2025-06-01,12:40:17.000,152,11080684,5285,0,1748781616,12962.358273049998,30698.420410859995,53040.23883912 2025-06-01,12:40:18.000,152,11080679,5645,0,1748781617,12962.412163529989,30698.892702569996,53040.32268456001 2025-06-01,12:40:19.000,152,11080687,5565,0,1748781618,12961.36129917,28396.18865112,53040.44146560001 2025-06-01,12:40:20.000,152,11080637,5645,0,1748781619,12960.54620566,25171.472493930007,53040.67204056 2025-06-01,12:40:21.000,152,11080630,5245,0,1748781620,12960.21612646999,29775.6047043,53040.88165416 2025-06-01,12:40:22.000,152,11080639,5605,0,1748781621,12960.014037169989,32998.417596390005,53041.105242 2025-06-01,12:40:23.000,152,11080673,5245,0,1748781622,12959.542495469992,32076.264508049993,53041.25197152001 2025-06-01,12:40:24.000,152,11080698,5205,0,1748781623,12959.070953769995,29771.61489672,53041.475559360006 2025-06-01,12:40:25.000,152,11080694,5285,0,1748781624,12958.713929339989,27926.286596189995,53041.643250240006 2025-06-01,12:40:26.000,152,11080693,5684,0,1748781625,12958.383850149992,32527.782431939995,53041.84587672 2025-06-01,12:40:27.000,152,11080640,4925,0,1748781626,12957.63611973999,31603.430015039994,53041.9436964 2025-06-01,12:40:28.000,152,11080690,5325,0,1748781627,12955.776898179996,22852.71757347,53041.88779944 2025-06-01,12:40:29.000,152,11080654,5285,0,1748781628,12954.05913912999,33444.303265409995,53041.762031280006 2025-06-01,12:40:30.000,152,11080625,5725,0,1748781629,12952.435688420002,28840.69269066,53041.426649520006 2025-06-01,12:40:31.000,152,11080650,5044,0,1748781630,12950.68424781999,29302.854800850007,53041.0353708 2025-06-01,12:40:32.000,152,11080654,5085,0,1748781631,12949.619910839996,27462.094336559996,53040.62313072 2025-06-01,12:40:33.000,152,11080739,5845,0,1748781632,12948.771135779993,30226.00181652,53040.182942160005 2025-06-01,12:40:34.000,152,11080633,5485,0,1748781633,12947.935833339994,35292.21859665,53039.69384376 2025-06-01,12:40:35.000,152,11080645,5684,0,1748781634,12947.080321969996,28845.197084729996,53039.16980976001 2025-06-01,12:40:36.000,152,11080645,5605,0,1748781635,12946.251755839992,27003.054990959994,53038.65276288 2025-06-01,12:40:37.000,152,11080629,5645,0,1748781636,12945.780214139995,27002.533355339998,53038.12872888 2025-06-01,12:40:38.000,152,11080641,5325,0,1748781637,12946.123765949997,27003.181875299997,53037.597707760004 2025-06-01,12:40:39.000,152,11080657,5645,0,1748781638,12946.474054069993,28845.923145120003,53037.0527124 2025-06-01,12:40:40.000,152,11080673,5525,0,1748781639,12946.164183809997,30226.051160429997,53036.57758824 2025-06-01,12:40:41.000,152,11080638,5205,0,1748781640,12945.54444328999,30684.308052599998,53036.04656712 2025-06-01,12:40:42.000,152,11080673,5445,0,1748781641,12944.66872298999,29300.345310570003,53035.45266192 2025-06-01,12:40:43.000,152,11080646,5085,0,1748781642,12943.759321140002,26075.326040789994,53034.84478248 2025-06-01,12:40:44.000,152,11080684,5205,0,1748781643,12942.668038919997,32520.902481059995,53034.27882576 2025-06-01,12:40:45.000,152,11080625,5684,0,1748781644,12941.0378519,30217.514664000002,53033.51024256 2025-06-01,12:40:46.000,152,11080625,5565,0,1748781645,12938.760979120001,29756.762379809996,53032.78358208 2025-06-01,12:40:47.000,152,11080660,5165,0,1748781646,12936.288753349996,29756.184351150005,53031.99403752 2025-06-01,12:40:48.000,152,11080639,5445,0,1748781647,12934.80002884,26071.702787970004,53031.22545432 2025-06-01,12:40:49.000,152,11080615,5645,0,1748781648,12933.64138352,25611.24656724,53030.53372944 2025-06-01,12:40:50.000,152,11080633,5765,0,1748781649,12932.085295909994,24690.320027520007,53029.807068960006 2025-06-01,12:40:51.000,152,11080614,5085,0,1748781650,12930.711088669988,27453.38866101,53029.1223312 2025-06-01,12:40:52.000,152,11080608,4965,0,1748781651,12930.151974939996,27453.860952720002,53028.514451760006 2025-06-01,12:40:53.000,152,11080654,5044,0,1748781652,12930.16544756,26994.19423455,53027.90657232 2025-06-01,12:40:54.000,152,11080651,5605,0,1748781653,12928.53526053999,29758.369581449995,53027.291705760006 2025-06-01,12:40:55.000,152,11080589,5684,0,1748781654,12924.533892400003,26075.664399030007,53026.51613544 2025-06-01,12:40:56.000,152,11080621,5684,0,1748781655,12920.869339759993,30220.11579297,53025.79646208 2025-06-01,12:40:57.000,152,11080622,4925,0,1748781656,12917.83126395,28838.035168650007,53024.90909784 2025-06-01,12:40:58.000,152,11080640,5245,0,1748781657,12915.803634639997,26073.866870879996,53024.17545024001 2025-06-01,12:40:59.000,152,11080627,5445,0,1748781658,12914.0926119,28837.090585230006,53023.53962232 2025-06-01,12:41:00.000,152,11080579,5645,0,1748781659,12912.610623699999,32983.02934560001,53022.91776864 2025-06-01,12:41:01.000,152,11080590,4925,0,1748781660,12911.391351589999,32523.158202659994,53022.309889200005 2025-06-01,12:41:02.000,152,11080412,5285,0,1748781661,12909.902627080002,30681.09364932,53021.75091960001 2025-06-01,12:41:03.000,152,11080448,5205,0,1748781662,12906.945386989995,29300.916290099995,53021.01028488001 2025-06-01,12:41:04.000,152,11080559,5405,0,1748781663,12903.765848670002,28843.441851359996,53020.36746984001 2025-06-01,12:41:05.000,152,11080582,5125,0,1748781664,12901.92009973,25622.539273500006,53019.54997680001 2025-06-01,12:41:06.000,152,11080626,5325,0,1748781665,12901.482239579993,31150.255545599997,53018.85126480001 2025-06-01,12:41:07.000,152,11080617,5605,0,1748781666,12900.74124548,26546.130384360004,53018.00582328 2025-06-01,12:41:08.000,152,11080599,5485,0,1748781667,12899.47481919999,28850.10327921,53017.17435600001 2025-06-01,12:41:09.000,152,11080610,5005,0,1748781668,12899.66343588,29311.800146819995,53016.35686296 2025-06-01,12:41:10.000,152,11080599,5765,0,1748781669,12900.505474629994,29774.406352200007,53015.63020248 2025-06-01,12:41:11.000,152,11080600,5165,0,1748781670,12901.199314559992,32079.944153909993,53014.91052912 2025-06-01,12:41:12.000,152,11080570,5085,0,1748781671,12901.320568139992,27016.2932571,53014.20483000001 2025-06-01,12:41:13.000,152,11080658,5245,0,1748781672,12900.93659846999,29783.104978620002,53013.4013112 2025-06-01,12:41:14.000,152,11080647,5325,0,1748781673,12900.168659130002,28864.568093969996,53012.597792399996 2025-06-01,12:41:15.000,152,11080519,5565,0,1748781674,12898.080403029999,28407.424964339996,53011.87811904 2025-06-01,12:41:16.000,152,11080595,5565,0,1748781675,12895.911311209995,28870.968704009996,53011.193381280005 2025-06-01,12:41:17.000,152,11080606,5044,0,1748781676,12893.957781309997,31635.299131770007,53010.55755336 2025-06-01,12:41:18.000,152,11080591,5645,0,1748781677,12892.071614509994,28409.490359429998,53009.78897016 2025-06-01,12:41:19.000,152,11080614,5285,0,1748781678,12890.313437600002,27025.443027839996,53008.97846424 2025-06-01,12:41:20.000,152,11080601,5525,0,1748781679,12889.88231375999,27945.706949340005,53008.14000984 2025-06-01,12:41:21.000,152,11080566,5125,0,1748781680,12888.494633899994,22876.600025909996,53007.32950392001 2025-06-01,12:41:22.000,152,11080593,5565,0,1748781681,12887.228207619999,31164.706262099993,53006.67271464 2025-06-01,12:41:23.000,152,11080608,4925,0,1748781682,12884.89070805,28860.021405120002,53005.95304128 2025-06-01,12:41:24.000,152,11080582,5085,0,1748781683,12882.559944789995,30700.549248120005,53005.47093 2025-06-01,12:41:25.000,152,11080578,5325,0,1748781684,12880.869130979998,26091.60953109,53004.98183160001 2025-06-01,12:41:26.000,152,11080637,5684,0,1748781685,12878.430586759998,27932.48278146,53004.67439832001 2025-06-01,12:41:27.000,152,11080602,5325,0,1748781686,12874.867078769988,34380.32199246,53004.15735144 2025-06-01,12:41:28.000,152,11080573,5565,0,1748781687,12873.620861419993,28392.882609149994,53003.64030456001 2025-06-01,12:41:29.000,152,11080583,5565,0,1748781688,12873.331200089997,27470.926896449993,53003.24902584 2025-06-01,12:41:30.000,152,11080608,5245,0,1748781689,12872.583469679994,25627.86841578,53002.98351528 2025-06-01,12:41:31.000,152,11080663,5525,0,1748781690,12871.445033289994,29772.587676659998,53002.927618320005 2025-06-01,12:41:32.000,152,11080503,5525,0,1748781691,12871.829002959996,30232.804226969994,53002.94159256 2025-06-01,12:41:33.000,152,11080658,4845,0,1748781692,12872.482425029993,26087.90168871,53003.03941224001 2025-06-01,12:41:34.000,152,11080676,4925,0,1748781693,12871.916574989991,30693.528314640003,53002.91364408 2025-06-01,12:41:35.000,152,11080653,5765,0,1748781694,12869.875473059998,26087.943983489997,53002.78787592 2025-06-01,12:41:36.000,152,11080680,5125,0,1748781695,12868.009515189995,32534.549596740006,53002.51537824001 2025-06-01,12:41:37.000,152,11080685,5125,0,1748781696,12866.332173999988,29768.421640829998,53002.17999648001 2025-06-01,12:41:38.000,152,11080648,5085,0,1748781697,12864.102455389999,28844.929217790006,53001.84461472001 2025-06-01,12:41:39.000,152,11080649,5684,0,1748781698,12860.916180759996,32529.97471137,53001.5930784 2025-06-01,12:41:40.000,152,11080654,5085,0,1748781699,12858.053249009994,28388.138544660003,53001.27167088001 2025-06-01,12:41:41.000,152,11080671,5645,0,1748781700,12855.466505969998,26087.513986560007,53000.90135352 2025-06-01,12:41:42.000,152,11080619,5605,0,1748781701,12853.944099909997,30692.46389601,53000.48212632001 2025-06-01,12:41:43.000,152,11080662,4885,0,1748781702,12852.098350969994,29309.50917957,53000.04892488001 2025-06-01,12:41:44.000,152,11080635,5525,0,1748781703,12849.174792429993,27007.566434160006,52999.43405832 2025-06-01,12:41:45.000,152,11080660,5245,0,1748781704,12846.817083929993,28851.73162824,52998.74233344 2025-06-01,12:41:46.000,152,11080623,5884,0,1748781705,12846.668885109997,29313.224071079996,52997.98073736 2025-06-01,12:41:47.000,152,11080669,5405,0,1748781706,12846.540895220001,28853.085061200007,52997.21215416 2025-06-01,12:41:48.000,152,11080652,5125,0,1748781707,12845.456349309992,25631.442324689997,52996.45055808001 2025-06-01,12:41:49.000,152,11080634,5205,0,1748781708,12844.695146279999,29318.532065969994,52995.62607792 2025-06-01,12:41:50.000,152,11080682,4925,0,1748781709,12846.001990419994,28859.217804300002,52995.08806968001 2025-06-01,12:41:51.000,152,11080676,5085,0,1748781710,12848.70998703999,24715.668699,52994.640894000004 2025-06-01,12:41:52.000,152,11080645,5565,0,1748781711,12850.340174060002,30244.689060150005,52994.19371832 2025-06-01,12:41:53.000,152,11080729,5525,0,1748781712,12851.923206909989,30705.25101783,52993.753529760004 2025-06-01,12:41:54.000,152,11080614,5245,0,1748781713,12853.236787359994,27478.673890320002,52993.30635408 2025-06-01,12:41:55.000,152,11080635,5684,0,1748781714,12853.007752819998,25634.565089280004,52992.80328144 2025-06-01,12:41:56.000,152,11080664,4925,0,1748781715,12852.495793260001,31161.73857837,52992.3002088 2025-06-01,12:41:57.000,152,11080669,5565,0,1748781716,12852.030987869999,25633.521818039997,52991.67835512 2025-06-01,12:41:58.000,152,11080588,5085,0,1748781717,12852.02425155999,28393.650964319997,52991.10541128 2025-06-01,12:41:59.000,152,11080629,5445,0,1748781718,12851.680699750003,30233.029799130003,52990.686184080005 2025-06-01,12:42:00.000,152,11080676,5085,0,1748781719,12850.259338340002,28388.80116288,52990.28093112 2025-06-01,12:42:01.000,152,11080691,5485,0,1748781720,12848.4135894,29308.268532689995,52989.98747208001 2025-06-01,12:42:02.000,152,11080647,5525,0,1748781721,12846.406169019996,29304.349216410003,52989.58920624 2025-06-01,12:42:03.000,152,11080651,5485,0,1748781722,12844.647992109989,35748.00124419,52988.98132680001 2025-06-01,12:42:04.000,152,11080487,5485,0,1748781723,12842.734880069991,31141.993965240006,52988.48524128 2025-06-01,12:42:05.000,152,11080480,5325,0,1748781724,12840.276126919991,30682.1933136,52987.74460656 2025-06-01,12:42:06.000,152,11080522,5165,0,1748781725,12836.907971920002,30682.98281616,52987.03890744001 2025-06-01,12:42:07.000,152,11080614,4965,0,1748781726,12834.05851278999,29304.828557250003,52986.43801512001 2025-06-01,12:42:08.000,152,11080615,5605,0,1748781727,12831.822057869991,31613.037979229994,52985.6624448 2025-06-01,12:42:09.000,152,11080635,5445,0,1748781728,12829.39024996,30696.340917509995,52984.77508056 2025-06-01,12:42:10.000,152,11080643,5605,0,1748781729,12827.241367069997,29779.326644939996,52983.6012444 2025-06-01,12:42:11.000,152,11080454,5165,0,1748781730,12826.7900343,28858.91469171,52982.588112000005 2025-06-01,12:42:12.000,152,11080576,5125,0,1748781731,12827.086431939992,31623.075940349998,52981.651837920006 2025-06-01,12:42:13.000,152,11080606,5285,0,1748781732,12827.874580209995,30702.290383230007,52980.862293360005 2025-06-01,12:42:14.000,152,11080593,5605,0,1748781733,12828.379803459997,27478.9981503,52980.18454272001 2025-06-01,12:42:15.000,152,11080573,5565,0,1748781734,12828.878290399989,25176.561965789995,52979.569676160005 2025-06-01,12:42:16.000,152,11080634,5044,0,1748781735,12830.730775650001,28859.922717299996,52979.19237168 2025-06-01,12:42:17.000,152,11080620,5044,0,1748781736,12831.155163179988,27937.10701074,52978.84301568001 2025-06-01,12:42:18.000,152,11080667,5405,0,1748781737,12831.121481629998,30698.927948220007,52978.4307756 2025-06-01,12:42:19.000,152,11080660,5125,0,1748781738,12832.024147169992,31157.149594739996,52978.03949688 2025-06-01,12:42:20.000,152,11080638,4925,0,1748781739,12832.630415069994,28852.929980340006,52977.557385600005 2025-06-01,12:42:21.000,152,11080654,5245,0,1748781740,12832.381171599998,32537.79924567,52977.005403120005 2025-06-01,12:42:22.000,152,11080643,5445,0,1748781741,12832.76514127,31616.562544229993,52976.502330480005 2025-06-01,12:42:23.000,152,11080640,5125,0,1748781742,12833.149110940001,30697.327795710007,52976.02720632 2025-06-01,12:42:24.000,152,11080588,5044,0,1748781743,12835.03527773999,31159.074007229996,52975.69881168 2025-06-01,12:42:25.000,152,11080634,5125,0,1748781744,12837.487294579994,27476.206694819994,52975.34246856 2025-06-01,12:42:26.000,152,11080618,5085,0,1748781745,12839.663122709993,27938.25601893,52975.111893600006 2025-06-01,12:42:27.000,152,11080604,5125,0,1748781746,12841.27310079999,27018.238816979996,52974.85337016 2025-06-01,12:42:28.000,152,11080622,5125,0,1748781747,12841.19900139,26098.771447170002,52974.55292400001 2025-06-01,12:42:29.000,152,11080632,5165,0,1748781748,12840.363698950001,27942.915493859997,52974.07779984001 2025-06-01,12:42:30.000,152,11080646,5044,0,1748781749,12838.89518336999,27021.150107669993,52973.45594616001 2025-06-01,12:42:31.000,152,11080587,5405,0,1748781750,12839.615968539998,24716.761314150004,52973.029731840004 2025-06-01,12:42:32.000,152,11080633,5445,0,1748781751,12842.445218739995,31163.578401299994,52972.73627280001 2025-06-01,12:42:33.000,152,11080621,5325,0,1748781752,12847.025909539989,22410.76531899,52972.48473648 2025-06-01,12:42:34.000,152,11080614,5125,0,1748781753,12851.249575909991,31161.329728829995,52972.39390392 2025-06-01,12:42:35.000,152,11080603,5725,0,1748781754,12853.65443858,26094.64770612,52972.21922592 2025-06-01,12:42:36.000,152,11080630,5245,0,1748781755,12854.334805889994,30701.592519359998,52971.91877976001 2025-06-01,12:42:37.000,152,11080620,4925,0,1748781756,12854.91412855,27938.812900200006,52971.352823040004 2025-06-01,12:42:38.000,152,11080643,5605,0,1748781757,12856.571260809993,30702.501857130002,52970.62616256001 2025-06-01,12:42:39.000,152,11080623,5325,0,1748781758,12858.32943772,29320.992212340003,52969.92046344 2025-06-01,12:42:40.000,152,11080637,5485,0,1748781759,12858.861606209997,27939.870269699997,52969.22873856 2025-06-01,12:42:41.000,152,11080635,5365,0,1748781760,12859.52176458999,26558.938653570003,52968.43220688 2025-06-01,12:42:42.000,152,11080642,5005,0,1748781761,12860.114559870002,27941.301243089998,52967.55881688001 2025-06-01,12:42:43.000,152,11080602,5325,0,1748781762,12860.154977730002,28403.322370680005,52966.727349600005 2025-06-01,12:42:44.000,152,11080604,4925,0,1748781763,12858.935705620002,31168.844101409995,52965.78408840001 2025-06-01,12:42:45.000,152,11080632,5245,0,1748781764,12856.079510179996,27026.775313410006,52964.770956 2025-06-01,12:42:46.000,152,11080654,5085,0,1748781765,12852.118559899995,26108.88694872,52963.757823600004 2025-06-01,12:42:47.000,152,11080643,5445,0,1748781766,12846.729511899997,32563.831682760007,52962.54206472 2025-06-01,12:42:48.000,152,11080634,4885,0,1748781767,12841.48192641,29345.791051680004,52961.095730880006 2025-06-01,12:42:49.000,152,11080606,5165,0,1748781768,12837.78369222,28889.268245490006,52959.57253872 2025-06-01,12:42:50.000,152,11080595,5245,0,1748781769,12835.796480769997,31193.889660300003,52958.18210184 2025-06-01,12:42:51.000,152,11080639,5285,0,1748781770,12833.593707399988,30733.814092589993,52956.8405748 2025-06-01,12:42:52.000,152,11080621,5365,0,1748781771,12830.602785759991,26591.329405919998,52955.58988032 2025-06-01,12:42:53.000,152,11080626,5085,0,1748781772,12827.96888855,30743.534842859997,52954.16450784001 2025-06-01,12:42:54.000,152,11080623,5325,0,1748781773,12826.251129499993,28443.840769920003,52952.809006560004 2025-06-01,12:42:55.000,152,11080679,5565,0,1748781774,12825.436035989995,32596.8780042,52951.39760832 2025-06-01,12:42:56.000,152,11080647,5525,0,1748781775,12824.40538055999,31220.535371699996,52950.0630684 2025-06-01,12:42:57.000,152,11080646,5005,0,1748781776,12822.835820329994,28461.216875369995,52948.82634816001 2025-06-01,12:42:58.000,152,11080636,4925,0,1748781777,12820.127823709998,32155.207714920005,52947.477834 2025-06-01,12:42:59.000,152,11080628,5125,0,1748781778,12818.45721883,28931.238765510003,52946.22713952 2025-06-01,12:43:00.000,152,11080629,5485,0,1748781779,12817.736433659993,30312.339560759996,52944.997406400005 2025-06-01,12:43:01.000,152,11080584,5165,0,1748781780,12816.173609739992,25699.494625709995,52944.05414520001 2025-06-01,12:43:02.000,152,11080615,5445,0,1748781781,12813.27026012999,27542.743432889998,52943.103896880006 2025-06-01,12:43:03.000,152,11080619,5725,0,1748781782,12811.586182630002,28002.797853209995,52942.25845536001 2025-06-01,12:43:04.000,152,11080590,5044,0,1748781783,12811.99709754,29841.54226632,52941.53878200001 2025-06-01,12:43:05.000,152,11080646,5285,0,1748781784,12812.31370410999,27531.19695795,52941.189426000004 2025-06-01,12:43:06.000,152,11080640,5165,0,1748781785,12813.5195036,31213.042146509993,52941.08461920001 2025-06-01,12:43:07.000,152,11080638,4965,0,1748781786,12815.594287079999,30744.444180630002,52941.259297200006 2025-06-01,12:43:08.000,152,11080616,5285,0,1748781787,12817.19752886,35345.44657728,52941.58070472 2025-06-01,12:43:09.000,152,11080627,5684,0,1748781788,12817.561289600002,29812.7536194,52941.90211224001 2025-06-01,12:43:10.000,152,11080619,5725,0,1748781789,12817.98567712999,29811.668053379995,52942.17460992 2025-06-01,12:43:11.000,152,11080637,5605,0,1748781790,12818.915287909993,30733.123277849998,52942.433133360006 2025-06-01,12:43:12.000,152,11080644,5125,0,1748781791,12820.680201129995,33036.06699972,52942.81043784001 2025-06-01,12:43:13.000,152,11080634,5165,0,1748781792,12821.569394049999,31654.670141010007,52943.201716560005 2025-06-01,12:43:14.000,152,11080629,5445,0,1748781793,12821.421195229988,34885.230026970006,52943.27857488 2025-06-01,12:43:15.000,152,11080588,5005,0,1748781794,12821.95336372,25672.468261290007,52943.29254912001 2025-06-01,12:43:16.000,152,11080617,5605,0,1748781795,12823.179372139995,24750.526646850005,52943.23665216 2025-06-01,12:43:17.000,152,11080602,4765,0,1748781796,12824.674832960001,27974.460350609996,52943.32748472 2025-06-01,12:43:18.000,152,11080618,5165,0,1748781797,12826.446482489999,24747.763387889994,52943.37639456 2025-06-01,12:43:19.000,152,11080644,4925,0,1748781798,12827.76006293999,32120.117145779994,52943.46024000001 2025-06-01,12:43:20.000,152,11080592,4965,0,1748781799,12830.18513454,29814.847211009997,52943.55805968001 2025-06-01,12:43:21.000,152,11080671,5605,0,1748781800,12832.448534699994,25665.99715995,52943.62793088001 2025-06-01,12:43:22.000,152,11080603,5525,0,1748781801,12833.85642348999,33036.997484880005,52943.488188480005 2025-06-01,12:43:23.000,152,11080614,5005,0,1748781802,12835.473137889996,29810.201834339998,52943.26460064001 2025-06-01,12:43:24.000,152,11080435,5565,0,1748781803,12836.68567369,30731.17771797,52942.95018024 2025-06-01,12:43:25.000,152,11080606,5285,0,1748781804,12836.692409999996,26585.795838870006,52942.62877272 2025-06-01,12:43:26.000,152,11080594,5125,0,1748781805,12835.412511099996,28431.822003270005,52942.027880400005 2025-06-01,12:43:27.000,152,11080528,5125,0,1748781806,12834.914024159989,33042.0305637,52941.357116880004 2025-06-01,12:43:28.000,152,11080570,5125,0,1748781807,12835.587655160001,33043.32055449,52940.735263200004 2025-06-01,12:43:29.000,152,11080547,5845,0,1748781808,12835.271048589995,34887.006407730005,52940.07847392001 2025-06-01,12:43:30.000,152,11080585,5565,0,1748781809,12832.670832929995,33506.58937808999,52939.40072328 2025-06-01,12:43:31.000,152,11080616,5044,0,1748781810,12828.93891718999,27057.298046309996,52938.76489536001 2025-06-01,12:43:32.000,152,11080608,5205,0,1748781811,12825.961468169997,28901.131931280004,52938.19893864 2025-06-01,12:43:33.000,152,11080549,5365,0,1748781812,12825.092484179993,28900.610295659993,52937.77971144001 2025-06-01,12:43:34.000,152,11080568,5085,0,1748781813,12825.779587799996,33046.65479298,52937.47227816001 2025-06-01,12:43:35.000,152,11080602,5285,0,1748781814,12826.082721749997,27977.491476509997,52937.12292216 2025-06-01,12:43:36.000,152,11080589,5525,0,1748781815,12825.981677099997,29820.190451550006,52936.91330856 2025-06-01,12:43:37.000,152,11080578,5005,0,1748781816,12825.988413409992,29820.11996025,52936.86439872 2025-06-01,12:43:38.000,152,11080609,5485,0,1748781817,12825.766115179991,32585.19054666,52936.88536008 2025-06-01,12:43:39.000,152,11080591,5525,0,1748781818,12824.951021669993,29362.405851090007,52936.66875936 2025-06-01,12:43:40.000,152,11080580,4965,0,1748781819,12823.354516200001,27522.004892430006,52936.48709424001 2025-06-01,12:43:41.000,152,11080578,5485,0,1748781820,12822.249761359992,24297.669388259994,52936.24953216001 2025-06-01,12:43:42.000,152,11080583,5684,0,1748781821,12820.761036849995,29829.579892709997,52936.06786704 2025-06-01,12:43:43.000,152,11080570,5125,0,1748781822,12819.683227249996,26603.573744730005,52935.90716328 2025-06-01,12:43:44.000,152,11080587,5485,0,1748781823,12818.591945029992,29366.839753859997,52935.86524056001 2025-06-01,12:43:45.000,152,11080591,5645,0,1748781824,12818.15408488,28443.023070840005,52935.893189040005 2025-06-01,12:43:46.000,152,11080580,5205,0,1748781825,12817.473717569992,28442.853891720006,52936.03293144001 2025-06-01,12:43:47.000,152,11080569,5525,0,1748781826,12815.513451359999,27059.758192680005,52936.28446776 2025-06-01,12:43:48.000,152,11080527,5645,0,1748781827,12813.243314889995,28902.485364239998,52936.661772240004 2025-06-01,12:43:49.000,152,11080616,5125,0,1748781828,12810.77782543,27060.540646110006,52936.92029568001 2025-06-01,12:43:50.000,152,11080440,5044,0,1748781829,12809.322782469993,34435.43209079999,52937.332535760004 2025-06-01,12:43:51.000,152,11080469,5605,0,1748781830,12808.137191909998,28905.97468359,52937.688878880006 2025-06-01,12:43:52.000,152,11080496,5125,0,1748781831,12807.25473529999,26142.039007109997,52938.024260640006 2025-06-01,12:43:53.000,152,11080506,5165,0,1748781832,12805.624548279993,21534.551410860004,52938.28278408001 2025-06-01,12:43:54.000,152,11080598,5325,0,1748781833,12803.832689819996,32596.22948424,52938.527333280006 2025-06-01,12:43:55.000,152,11080590,5044,0,1748781834,12802.087985529994,26606.879786699996,52938.68803704001 2025-06-01,12:43:56.000,152,11080576,5125,0,1748781835,12800.10751039,26610.228123449997,52938.82079232 2025-06-01,12:43:57.000,152,11080624,5165,0,1748781836,12797.52076734999,28458.10820904,52938.68104992 2025-06-01,12:43:58.000,152,11080575,5765,0,1748781837,12794.657835599988,33532.396243020004,52938.359642400006 2025-06-01,12:43:59.000,152,11080562,5205,0,1748781838,12791.36378000999,30310.22482176,52937.884518240004 2025-06-01,12:44:00.000,152,11080575,5485,0,1748781839,12789.868319189998,24779.56906245,52937.51420088001 2025-06-01,12:44:01.000,152,11080552,5044,0,1748781840,12789.625812029997,27082.68901257,52937.31856152 2025-06-01,12:44:02.000,152,11080583,5485,0,1748781841,12791.060646059988,31228.33170948,52937.25567744001 2025-06-01,12:44:03.000,152,11080586,5205,0,1748781842,12792.798614039995,33990.23723652,52937.09497368 2025-06-01,12:44:04.000,152,11080621,5765,0,1748781843,12794.038095079995,33526.947265530005,52936.75260480001 2025-06-01,12:44:05.000,152,11080591,5445,0,1748781844,12794.583736189998,22464.049692660003,52936.28446776 2025-06-01,12:44:06.000,152,11080588,5005,0,1748781845,12794.334492720001,27994.515125460006,52935.7045368 2025-06-01,12:44:07.000,152,11080570,5085,0,1748781846,12793.91010519,31682.175846269995,52934.91499224 2025-06-01,12:44:08.000,152,11080603,5605,0,1748781847,12793.182583709997,27075.710373869995,52933.99269240001 2025-06-01,12:44:09.000,152,11080619,5605,0,1748781848,12791.074118679993,34454.1122853,52932.85379184 2025-06-01,12:44:10.000,152,11080649,5485,0,1748781849,12789.672966199993,24777.426126930004,52931.54021328 2025-06-01,12:44:11.000,152,11080658,5165,0,1748781850,12790.12429896999,29850.34662969,52930.17073776 2025-06-01,12:44:12.000,152,11080643,5485,0,1748781851,12791.869003259992,30312.642673349997,52928.95497888 2025-06-01,12:44:13.000,152,11080607,5684,0,1748781852,12793.82253315999,28008.66272937,52927.90691088001 2025-06-01,12:44:14.000,152,11080648,5285,0,1748781853,12795.654809480002,29852.376779130005,52926.92172696 2025-06-01,12:44:15.000,152,11080645,5645,0,1748781854,12797.891264400001,34000.16241156,52925.81077488 2025-06-01,12:44:16.000,152,11080626,5085,0,1748781855,12798.005781669992,28007.39388597,52924.88847504001 2025-06-01,12:44:17.000,152,11080651,5405,0,1748781856,12797.52750366,30311.740384710007,52923.88232976001 2025-06-01,12:44:18.000,152,11080653,5605,0,1748781857,12796.752828010001,26162.150175000002,52922.91112008 2025-06-01,12:44:19.000,152,11080639,5325,0,1748781858,12793.573289689994,29850.064664489997,52922.07266568 2025-06-01,12:44:20.000,152,11080654,5245,0,1748781859,12791.922893739997,29389.086808139997,52921.29709536001 2025-06-01,12:44:21.000,152,11080705,5445,0,1748781860,12792.239500309988,29388.73435164,52920.44466672 2025-06-01,12:44:22.000,152,11080603,5485,0,1748781861,12793.115220610001,28004.16538443,52919.66909640001 2025-06-01,12:44:23.000,152,11080635,5605,0,1748781862,12792.58978843,25236.733339469996,52918.85160336001 2025-06-01,12:44:24.000,152,11080658,5245,0,1748781863,12788.669256009998,27545.379807510006,52917.957252 2025-06-01,12:44:25.000,152,11080679,5445,0,1748781864,12785.045121229989,31240.914406530006,52916.53886664 2025-06-01,12:44:26.000,152,11080644,5205,0,1748781865,12783.650705059998,32629.155970470005,52915.17637824 2025-06-01,12:44:27.000,152,11080660,5445,0,1748781866,12781.95989125,28482.540493620007,52913.60427624001 2025-06-01,12:44:28.000,152,11080655,5445,0,1748781867,12778.814034479998,28023.924095819995,52912.2278136 2025-06-01,12:44:29.000,152,11080668,5085,0,1748781868,12774.32091571,25722.00954693,52910.89327368 2025-06-01,12:44:30.000,152,11080652,5125,0,1748781869,12770.61594520999,28950.066991739994,52909.71943752 2025-06-01,12:44:31.000,152,11080655,5765,0,1748781870,12766.99854673999,33096.978532049994,52908.88098312 2025-06-01,12:44:32.000,152,11080650,5205,0,1748781871,12764.196241780002,31711.535472720003,52908.391884720004 2025-06-01,12:44:33.000,152,11080678,5365,0,1748781872,12762.107985679999,29405.68750929,52908.13336128 2025-06-01,12:44:34.000,152,11080639,5325,0,1748781873,12759.95236648,28023.275575859996,52907.94470904 2025-06-01,12:44:35.000,152,11080633,5645,0,1748781874,12757.38583236999,28023.303772379993,52907.71413408001 2025-06-01,12:44:36.000,152,11080655,5645,0,1748781875,12755.082014349995,32631.30595512,52907.553430320004 2025-06-01,12:44:37.000,152,11080651,5445,0,1748781876,12751.18842716999,32168.38253889,52907.49753336001 2025-06-01,12:44:38.000,152,11080674,5205,0,1748781877,12747.059069139992,30787.267645379994,52907.2669584 2025-06-01,12:44:39.000,152,11080668,4965,0,1748781878,12743.219372439991,26180.379225180004,52906.84773120001 2025-06-01,12:44:40.000,152,11080648,5245,0,1748781879,12740.235187109989,29872.29762051,52906.29574872 2025-06-01,12:44:41.000,152,11080642,5165,0,1748781880,12738.753198910003,24341.162520359998,52905.60402384001 2025-06-01,12:44:42.000,152,11080622,5205,0,1748781881,12737.90442385,32641.506046230003,52904.88435048001 2025-06-01,12:44:43.000,152,11080664,5285,0,1748781882,12737.803379199999,23419.707295889995,52904.19262560001 2025-06-01,12:44:44.000,152,11080535,5605,0,1748781883,12737.587817279993,29875.089075990007,52903.52186208001 2025-06-01,12:44:45.000,152,11080534,5085,0,1748781884,12736.146246939992,28031.452566659995,52902.71834328 2025-06-01,12:44:46.000,152,11080606,5125,0,1748781885,12735.176218299988,32641.745716649995,52901.991682800006 2025-06-01,12:44:47.000,152,11080642,4925,0,1748781886,12734.839402799997,28028.632914660004,52901.30694504 2025-06-01,12:44:48.000,152,11080627,5605,0,1748781887,12733.916528330003,28026.60276522,52900.64316864001 2025-06-01,12:44:49.000,152,11080637,5645,0,1748781888,12733.31026043,25719.352024919994,52899.95144376001 2025-06-01,12:44:50.000,152,11080658,4845,0,1748781889,12732.697256220003,31712.268582239994,52899.406448400005 2025-06-01,12:44:51.000,152,11080638,5205,0,1748781890,12731.720491269989,26183.064943710007,52898.519084160005 2025-06-01,12:44:52.000,152,11080563,5445,0,1748781891,12731.228740639992,31259.023621500004,52897.56883584 2025-06-01,12:44:53.000,152,11080616,5085,0,1748781892,12730.979497169996,29415.803010839998,52896.625574640006 2025-06-01,12:44:54.000,152,11080666,4965,0,1748781893,12730.218294140002,33104.048809440006,52895.78013312001 2025-06-01,12:44:55.000,152,11080637,5605,0,1748781894,12728.049202319999,25267.023451080007,52894.9346916 2025-06-01,12:44:56.000,152,11080624,4885,0,1748781895,12725.132380089992,28035.174507300006,52894.24995384001 2025-06-01,12:44:57.000,152,11080616,5125,0,1748781896,12722.06735903999,28036.542038519998,52893.28573128 2025-06-01,12:44:58.000,152,11080614,5325,0,1748781897,12719.473879689998,29419.574295390004,52892.28657312001 2025-06-01,12:44:59.000,152,11080683,5605,0,1748781898,12716.27413243999,26653.185521670006,52891.189595280004 2025-06-01,12:45:00.000,152,11080710,5165,0,1748781899,12711.4644071,28499.24693172,52890.036720480006 2025-06-01,12:45:01.000,152,11080663,5525,0,1748781900,12706.917397849997,32651.93875863,52888.862884320006 2025-06-01,12:45:02.000,152,11080652,5044,0,1748781901,12703.683969049998,28041.63151038,52887.7030224 2025-06-01,12:45:03.000,152,11080630,5125,0,1748781902,12702.020100479996,32192.053517430002,52886.71783848 2025-06-01,12:45:04.000,152,11080628,5405,0,1748781903,12701.54855878,27582.148069589995,52885.74662880001 2025-06-01,12:45:05.000,152,11080664,5405,0,1748781904,12701.797802249996,32194.429074240004,52884.7334964 2025-06-01,12:45:06.000,152,11080630,5405,0,1748781905,12701.56876771,30348.903398070004,52884.02081016001 2025-06-01,12:45:07.000,152,11080685,5525,0,1748781906,12702.141354059997,28502.62346499,52883.308123920004 2025-06-01,12:45:08.000,152,11080653,5405,0,1748781907,12703.414516650002,28038.233829720004,52882.83299976 2025-06-01,12:45:09.000,152,11080675,5605,0,1748781908,12703.118119009996,29418.108076350007,52882.3578756 2025-06-01,12:45:10.000,152,11080636,5205,0,1748781909,12703.205691039992,24801.386119799994,52882.12031352 2025-06-01,12:45:11.000,152,11080677,5765,0,1748781910,12703.084437459991,27104.329841669998,52882.07839080001 2025-06-01,12:45:12.000,152,11080663,5445,0,1748781911,12703.279790449997,30330.610905719994,52882.26005592 2025-06-01,12:45:13.000,152,11080658,5165,0,1748781912,12704.512535180002,29866.580776079994,52882.36486272001 2025-06-01,12:45:14.000,152,11080643,5645,0,1748781913,12704.653997690002,31248.372386069997,52882.609411920006 2025-06-01,12:45:15.000,152,11080635,5485,0,1748781914,12703.380835099997,33552.85986741001,52882.777102800006 2025-06-01,12:45:16.000,152,11080636,5285,0,1748781915,12702.148090369992,28018.496265719994,52882.9517808 2025-06-01,12:45:17.000,152,11080680,5125,0,1748781916,12700.989445049992,31705.00092921,52882.944793680006 2025-06-01,12:45:18.000,152,11080653,5605,0,1748781917,12700.639156929996,31703.42192409,52883.140433040004 2025-06-01,12:45:19.000,152,11080677,5445,0,1748781918,12700.888400399992,30317.675752170006,52883.16838152 2025-06-01,12:45:20.000,152,11080636,5125,0,1748781919,12702.047045719992,28932.69793542,52883.20331712001 2025-06-01,12:45:21.000,152,11080690,4965,0,1748781920,12704.14877444,28471.268934749998,52883.210304240005 2025-06-01,12:45:22.000,152,11080637,5245,0,1748781921,12707.207059179993,29394.056444789996,52883.23825272 2025-06-01,12:45:23.000,152,11080644,5005,0,1748781922,12710.682995139992,26167.28899077,52883.23126560001 2025-06-01,12:45:24.000,152,11080597,5565,0,1748781923,12715.027915089995,33080.631599579996,52883.11947168 2025-06-01,12:45:25.000,152,11080680,5085,0,1748781924,12718.55100521999,27546.479471790008,52883.07754896 2025-06-01,12:45:26.000,152,11080693,5485,0,1748781925,12720.740305969994,27084.183428129996,52883.03562624001 2025-06-01,12:45:27.000,152,11080604,5245,0,1748781926,12722.552373359991,28926.720273180006,52883.00767776 2025-06-01,12:45:28.000,152,11080645,5565,0,1748781927,12725.691493819999,28002.974081459994,52882.83998688 2025-06-01,12:45:29.000,152,11080681,5405,0,1748781928,12728.749778559992,31229.92481286,52882.944793680006 2025-06-01,12:45:30.000,152,11080659,5485,0,1748781929,12730.97276086,28003.8763701,52883.091523200004 2025-06-01,12:45:31.000,152,11080676,5085,0,1748781930,12733.034071719994,28462.824077009995,52883.3360724 2025-06-01,12:45:32.000,152,11080700,5165,0,1748781931,12734.980865309997,26156.292347969997,52883.496776160006 2025-06-01,12:45:33.000,152,11080613,5605,0,1748781932,12737.264474399992,30767.008445760002,52883.6504928 2025-06-01,12:45:34.000,152,11080596,5005,0,1748781933,12739.069805479994,30309.872365260002,52883.496776160006 2025-06-01,12:45:35.000,152,11080650,5044,0,1748781934,12739.21800429999,29853.666769920004,52883.53171176 2025-06-01,12:45:36.000,152,11080644,5365,0,1748781935,12739.729963860002,32162.122911450002,52883.6504928 2025-06-01,12:45:37.000,152,11080612,5125,0,1748781936,12740.60568416,26632.538619900006,52883.783248080006 2025-06-01,12:45:38.000,152,11080628,4965,0,1748781937,12741.232160989988,30321.785394959996,52883.92299048001 2025-06-01,12:45:39.000,152,11080700,5285,0,1748781938,12741.919264609991,30323.935379610004,52884.15356544 2025-06-01,12:45:40.000,152,11080668,5205,0,1748781939,12743.199163509991,29401.768193009993,52884.20946240001 2025-06-01,12:45:41.000,152,11080646,5285,0,1748781940,12745.327837469995,33549.41284284,52884.39811464 2025-06-01,12:45:42.000,152,11080613,5565,0,1748781941,12747.61818287,32627.844832290008,52884.54484416001 2025-06-01,12:45:43.000,152,11080615,5765,0,1748781942,12749.726647899988,29862.03408723,52884.83131608001 2025-06-01,12:45:44.000,152,11080668,5285,0,1748781943,12751.094118829998,26173.499274300004,52885.11778800001 2025-06-01,12:45:45.000,152,11080606,5485,0,1748781944,12751.936157579992,27096.209243909994,52885.36932432 2025-06-01,12:45:46.000,152,11080653,5725,0,1748781945,12753.229529099997,29863.704731039994,52885.59989928001 2025-06-01,12:45:47.000,152,11080639,5445,0,1748781946,12754.9136066,31707.855826860003,52885.74662880001 2025-06-01,12:45:48.000,152,11080673,5925,0,1748781947,12756.180032879995,29402.571793830008,52885.87938408 2025-06-01,12:45:49.000,152,11080612,5285,0,1748781948,12758.025781819997,27558.40659975,52885.991178000004 2025-06-01,12:45:50.000,152,11080669,5565,0,1748781949,12760.915658809994,29401.584915629996,52886.21476584 2025-06-01,12:45:51.000,152,11080643,5485,0,1748781950,12763.845953659991,27095.863836539997,52886.38944384001 2025-06-01,12:45:52.000,152,11080623,5605,0,1748781951,12766.392278840001,28478.487243869997,52886.70386424001 2025-06-01,12:45:53.000,152,11080611,5445,0,1748781952,12769.69980704999,31245.355358429995,52887.10213008 2025-06-01,12:45:54.000,152,11080621,5565,0,1748781953,12774.165980579994,31705.50141744,52887.570267120005 2025-06-01,12:45:55.000,152,11080653,5605,0,1748781954,12776.948076609995,26634.413688479995,52888.10827536 2025-06-01,12:45:56.000,152,11080641,5725,0,1748781955,12777.399409379992,29401.408687379997,52888.47859272001 2025-06-01,12:45:57.000,152,11080648,5445,0,1748781956,12777.945050489994,30784.081438620007,52888.85589720001 2025-06-01,12:45:58.000,152,11080616,5485,0,1748781957,12778.874661269998,28017.044144939995,52889.22621456 2025-06-01,12:45:59.000,152,11080627,5565,0,1748781958,12779.972679799997,29860.222460820005,52889.54063496 2025-06-01,12:46:00.000,152,11080604,5245,0,1748781959,12781.71738409,27555.163999950004,52889.98082352001 2025-06-01,12:46:01.000,152,11080631,5565,0,1748781960,12783.771958639998,28478.219376930007,52890.588702960005 2025-06-01,12:46:02.000,152,11080602,5285,0,1748781961,12786.580999909995,28938.182158559997,52891.24549224 2025-06-01,12:46:03.000,152,11080648,5245,0,1748781962,12788.94544471999,32625.06747507,52892.049011040006 2025-06-01,12:46:04.000,152,11080623,5765,0,1748781963,12790.757512110002,30320.065407240007,52892.887465440006 2025-06-01,12:46:05.000,152,11080625,5485,0,1748781964,12792.124983039997,33545.81778654001,52893.67701000001 2025-06-01,12:46:06.000,152,11080660,5205,0,1748781965,12794.13240342,31700.313257760004,52894.52943864 2025-06-01,12:46:07.000,152,11080641,5485,0,1748781966,12796.34191309999,26629.288970969996,52895.47968696 2025-06-01,12:46:08.000,152,11080488,5485,0,1748781967,12798.733303149995,28936.180205640005,52896.16442472001 2025-06-01,12:46:09.000,152,11080642,4965,0,1748781968,12800.471271130002,29862.654410670002,52896.81422688001 2025-06-01,12:46:10.000,152,11080674,5165,0,1748781969,12802.020622429998,28945.759973310007,52897.21947984001 2025-06-01,12:46:11.000,152,11080634,4925,0,1748781970,12803.192740369988,36324.94433817,52897.561848720004 2025-06-01,12:46:12.000,152,11080664,5405,0,1748781971,12803.41503859999,28489.15962669,52897.98107592 2025-06-01,12:46:13.000,152,11080643,5205,0,1748781972,12803.792271959996,28032.418297469994,52898.30947056 2025-06-01,12:46:14.000,152,11080643,5725,0,1748781973,12804.432221409988,28497.378912269996,52898.69376216 2025-06-01,12:46:15.000,152,11080668,5165,0,1748781974,12805.173215509996,26194.5056817,52899.05010528 2025-06-01,12:46:16.000,152,11080658,5005,0,1748781975,12805.83337388999,26656.44221973,52899.48330672 2025-06-01,12:46:17.000,152,11080644,5165,0,1748781976,12806.520477509992,30344.62457616,52899.90253392001 2025-06-01,12:46:18.000,152,11080673,5645,0,1748781977,12807.268207919995,21580.05354501,52900.5593232 2025-06-01,12:46:19.000,152,11080668,5044,0,1748781978,12809.033121139997,33104.56339593,52901.29297080001 2025-06-01,12:46:20.000,152,11080531,5765,0,1748781979,12811.451456429997,27108.284403600002,52902.08251536001 2025-06-01,12:46:21.000,152,11080678,5085,0,1748781980,12813.506030979996,32639.356061579994,52902.662446320006 2025-06-01,12:46:22.000,152,11080638,5125,0,1748781981,12814.860029290001,26644.155586139997,52903.22141592 2025-06-01,12:46:23.000,152,11080681,5445,0,1748781982,12817.13690207,28486.537350330007,52903.78737264001 2025-06-01,12:46:24.000,152,11080687,5485,0,1748781983,12820.040251680002,32172.048086490002,52904.31140664001 2025-06-01,12:46:25.000,152,11080647,5645,0,1748781984,12823.994465649994,28942.4680296,52905.07998984001 2025-06-01,12:46:26.000,152,11080710,5245,0,1748781985,12827.322202789997,30784.856842919995,52905.74376624 2025-06-01,12:46:27.000,152,11080615,5565,0,1748781986,12830.690357790001,25251.522414210005,52906.39356840001 2025-06-01,12:46:28.000,152,11080653,5405,0,1748781987,12832.913340089995,29401.909175609995,52907.13420312 2025-06-01,12:46:29.000,152,11080654,5125,0,1748781988,12835.18347656,33551.80954704,52907.73509544001 2025-06-01,12:46:30.000,152,11080666,5245,0,1748781989,12837.170688009988,35396.07342894,52908.52464000001 2025-06-01,12:46:31.000,152,11080686,5165,0,1748781990,12838.94233754,26176.029911970007,52909.38405576 2025-06-01,12:46:32.000,152,11080655,5684,0,1748781991,12840.633151349997,30324.879963030005,52910.33430408 2025-06-01,12:46:33.000,152,11080695,5445,0,1748781992,12842.39806457,29401.556719109998,52911.27057816 2025-06-01,12:46:34.000,152,11080646,5044,0,1748781993,12844.445902809988,31703.950608839994,52912.31165904001 2025-06-01,12:46:35.000,152,11080650,5125,0,1748781994,12846.13671662,29396.135938139996,52913.275881600006 2025-06-01,12:46:36.000,152,11080665,5485,0,1748781995,12846.365751159996,28011.22861269,52914.30298824001 2025-06-01,12:46:37.000,152,11080630,4925,0,1748781996,12846.682357730002,29852.877267360003,52915.2322752 2025-06-01,12:46:38.000,152,11080660,4845,0,1748781997,12847.10674525999,27085.649647169994,52916.23143336 2025-06-01,12:46:39.000,152,11080667,5525,0,1748781998,12847.652386369991,29851.890389160006,52917.230591520005 2025-06-01,12:46:40.000,152,11080658,5165,0,1748781999,12848.69651442,27549.094699020003,52918.05507168 2025-06-01,12:46:41.000,152,11080652,5205,0,1748782000,12850.623099079989,30316.554940500006,52918.837629120004 2025-06-01,12:46:42.000,152,11080634,5285,0,1748782001,12852.933653409993,29856.965762759995,52919.51537976 2025-06-01,12:46:43.000,152,11080657,5684,0,1748782002,12854.866974379991,28475.73103404,52920.151207680006 2025-06-01,12:46:44.000,152,11080674,5405,0,1748782003,12855.81005778,28938.802482,52920.64030608 2025-06-01,12:46:45.000,152,11080675,5805,0,1748782004,12856.274863170001,26636.803343549996,52921.22023704 2025-06-01,12:46:46.000,152,11080669,5485,0,1748782005,12856.854185829994,26639.404472520007,52921.61151576001 2025-06-01,12:46:47.000,152,11080660,5125,0,1748782006,12857.938731739989,29868.822399419994,52921.99580736001 2025-06-01,12:46:48.000,152,11080462,5285,0,1748782007,12858.22165675999,26181.69741249,52922.40804744 2025-06-01,12:46:49.000,152,11080639,5645,0,1748782008,12858.720143699997,26184.08706756,52922.813300400005 2025-06-01,12:46:50.000,152,11080617,5605,0,1748782009,12858.922232999998,31260.48984054,52923.14169504001 2025-06-01,12:46:51.000,152,11080636,5205,0,1748782010,12858.51131809,33572.1251397,52923.46310256 2025-06-01,12:46:52.000,152,11080649,5765,0,1748782011,12858.43048237,25275.214540140005,52923.938226720005 2025-06-01,12:46:53.000,152,11080629,5845,0,1748782012,12859.723853889991,26199.48941661,52924.43431224001 2025-06-01,12:46:54.000,152,11080670,5205,0,1748782013,12861.83905522999,32195.93053893,52925.112062880005 2025-06-01,12:46:55.000,152,11080599,5765,0,1748782014,12865.025329859993,30813.94860243,52925.83872336 2025-06-01,12:46:56.000,152,11080655,5725,0,1748782015,12868.278967589991,29891.33027151,52926.600319440004 2025-06-01,12:46:57.000,152,11080618,5325,0,1748782016,12871.323779709994,32195.563984170003,52927.43178672001 2025-06-01,12:46:58.000,152,11080604,5125,0,1748782017,12873.634334039998,32656.069548810003,52928.35408656 2025-06-01,12:46:59.000,152,11080613,5645,0,1748782018,12875.54070977,26199.517613129996,52929.17856672001 2025-06-01,12:47:00.000,152,11080603,5525,0,1748782019,12876.37601221,30350.820761430004,52930.010034 2025-06-01,12:47:01.000,152,11080656,5085,0,1748782020,12876.968807489997,33579.463284030004,52930.80656568001 2025-06-01,12:47:02.000,152,11080637,5565,0,1748782021,12879.084008829996,28967.069493300005,52931.652007200006 2025-06-01,12:47:03.000,152,11080609,5725,0,1748782022,12882.930441839992,30810.88928001,52932.44155176001 2025-06-01,12:47:04.000,152,11080613,5405,0,1748782023,12886.467004589991,30350.334371460005,52933.328916000006 2025-06-01,12:47:05.000,152,11080654,5485,0,1748782024,12889.033538700001,30811.946649510006,52934.24422872 2025-06-01,12:47:06.000,152,11080632,5044,0,1748782025,12891.10832218,33579.65361054,52934.984863440004 2025-06-01,12:47:07.000,152,11080638,5125,0,1748782026,12892.597046689996,33118.92952287001,52935.68357544 2025-06-01,12:47:08.000,152,11080651,5725,0,1748782027,12893.082061009998,25741.0351488,52936.38228744 2025-06-01,12:47:09.000,152,11080593,5405,0,1748782028,12893.64117473999,30815.393674079998,52936.93426992 2025-06-01,12:47:10.000,152,11080604,5044,0,1748782029,12894.240706329998,29895.545651249995,52937.4163812 2025-06-01,12:47:11.000,152,11080634,5365,0,1748782030,12894.463004559999,26208.716727780004,52937.89849248001 2025-06-01,12:47:12.000,152,11080605,5605,0,1748782031,12894.207024779993,29439.022845059997,52938.28278408001 2025-06-01,12:47:13.000,152,11080644,5285,0,1748782032,12893.304359239999,28054.792236089997,52938.80681808 2025-06-01,12:47:14.000,152,11080632,5165,0,1748782033,12891.748271629993,32665.931281679994,52939.177135440004 2025-06-01,12:47:15.000,152,11080630,5165,0,1748782034,12890.333646530002,28051.56373455,52939.680208080004 2025-06-01,12:47:16.000,152,11080632,4925,0,1748782035,12889.86884114,28049.364405989996,52940.183280720004 2025-06-01,12:47:17.000,152,11080631,5605,0,1748782036,12889.558970879989,28506.965729069998,52940.74923744001 2025-06-01,12:47:18.000,152,11080693,5205,0,1748782037,12889.478135159989,29886.628501800005,52941.406026720004 2025-06-01,12:47:19.000,152,11080614,5085,0,1748782038,12890.259547119997,32650.747455660006,52942.027880400005 2025-06-01,12:47:20.000,152,11080681,5525,0,1748782039,12891.33062041,24810.972936599996,52942.67768256 2025-06-01,12:47:21.000,152,11080689,5765,0,1748782040,12891.896470449989,33111.097939440006,52943.3554332 2025-06-01,12:47:22.000,152,11080639,5605,0,1748782041,12893.149424109994,31265.438329800003,52944.1240164 2025-06-01,12:47:23.000,152,11080643,5565,0,1748782042,12894.961491499991,30802.655896170007,52944.97644504 2025-06-01,12:47:24.000,152,11080676,5165,0,1748782043,12896.652305309988,30340.021494269997,52945.933680480004 2025-06-01,12:47:25.000,152,11080696,5285,0,1748782044,12897.40677203,32182.685223659995,52946.86995456 2025-06-01,12:47:26.000,152,11080655,5405,0,1748782045,12897.40677203,29414.81613264,52947.70840896 2025-06-01,12:47:27.000,152,11080685,5565,0,1748782046,12897.049747599995,25265.747558550007,52948.53987624001 2025-06-01,12:47:28.000,152,11080615,5605,0,1748782047,12897.26530952,27572.469614100002,52949.39230488 2025-06-01,12:47:29.000,152,11080668,5085,0,1748782048,12897.790741700002,28956.502847430005,52950.3774888 2025-06-01,12:47:30.000,152,11080680,5205,0,1748782049,12899.53544598999,27111.590445570007,52951.27882728 2025-06-01,12:47:31.000,152,11080668,5165,0,1748782050,12900.90291692,32185.02553482,52952.24304984 2025-06-01,12:47:32.000,152,11080628,5205,0,1748782051,12902.12218903,25733.245860149997,52953.144388320005 2025-06-01,12:47:33.000,152,11080652,5245,0,1748782052,12903.476187339991,31729.01731512,52954.19245632001 2025-06-01,12:47:34.000,152,11080678,5005,0,1748782053,12904.978384469992,27578.975961090007,52955.28244704 2025-06-01,12:47:35.000,152,11080658,5365,0,1748782054,12906.75677031,28962.847064429996,52956.62397408 2025-06-01,12:47:36.000,152,11080579,5684,0,1748782055,12908.312857919991,29423.648692529998,52957.78383600001 2025-06-01,12:47:37.000,152,11080611,5405,0,1748782056,12909.53886634,34495.67395578,52958.845878240005 2025-06-01,12:47:38.000,152,11080692,5245,0,1748782057,12910.091243759998,28039.904473529998,52959.803113680005 2025-06-01,12:47:39.000,152,11080614,5205,0,1748782058,12911.337461109993,32191.249916610002,52960.69746504 2025-06-01,12:47:40.000,152,11080620,5165,0,1748782059,12912.179499860002,25739.11073631,52961.38918992 2025-06-01,12:47:41.000,152,11080636,5044,0,1748782060,12912.395061779993,27125.308052549997,52961.92719816001 2025-06-01,12:47:42.000,152,11080673,5405,0,1748782061,12912.341171300002,30353.27385867,52962.49315488 2025-06-01,12:47:43.000,152,11080616,5245,0,1748782062,12912.624096319989,34042.302110699995,52963.11500856 2025-06-01,12:47:44.000,152,11080617,5565,0,1748782063,12914.08587558999,26202.055299929998,52963.69493952 2025-06-01,12:47:45.000,152,11080629,5605,0,1748782064,12915.641963199996,28968.38768061,52964.47050984001 2025-06-01,12:47:46.000,152,11080636,5205,0,1748782065,12916.61199184,31732.908434879995,52965.099350640005 2025-06-01,12:47:47.000,152,11080687,5485,0,1748782066,12917.218259740002,28963.086734850003,52965.70723008 2025-06-01,12:47:48.000,152,11080597,5565,0,1748782067,12917.575284169994,27118.329413850006,52966.30113528 2025-06-01,12:47:49.000,152,11080603,5525,0,1748782068,12917.64264726999,32191.799748749996,52966.74132384 2025-06-01,12:47:50.000,152,11080662,5405,0,1748782069,12917.60896572,28963.023292679994,52967.111641200005 2025-06-01,12:47:51.000,152,11080626,4965,0,1748782070,12918.05356218,28963.319356139997,52967.48195856 2025-06-01,12:47:52.000,152,11080637,5405,0,1748782071,12919.10442653999,26658.105814409995,52967.64964944 2025-06-01,12:47:53.000,152,11080656,5205,0,1748782072,12920.39106175,31268.927649150006,52967.91516 2025-06-01,12:47:54.000,152,11080630,4885,0,1748782073,12921.50255289999,29424.459342479997,52968.0549024 2025-06-01,12:47:55.000,152,11080630,5085,0,1748782074,12922.411954749994,29885.648672730007,52968.31342584 2025-06-01,12:47:56.000,152,11080613,5605,0,1748782075,12922.82286965999,34958.15327682,52968.467142479996 2025-06-01,12:47:57.000,152,11080660,4845,0,1748782076,12922.102084489998,35421.464395200004,52968.65579472 2025-06-01,12:47:58.000,152,11080605,5645,0,1748782077,12921.031011199993,29428.956687419995,52968.64182048001 2025-06-01,12:47:59.000,152,11080605,5765,0,1748782078,12920.16876352,29429.23160349,52968.77457576 2025-06-01,12:48:00.000,152,11080653,5605,0,1748782079,12918.996645579995,33580.45016223,52968.69771744 2025-06-01,12:48:01.000,152,11080653,5605,0,1748782080,12917.82452763999,27587.019018420004,52968.70470456 2025-06-01,12:48:02.000,152,11080680,5005,0,1748782081,12916.349275749999,36811.397750339995,52968.76060152001 2025-06-01,12:48:03.000,152,11080591,5445,0,1748782082,12914.941386959988,29891.041257179997,52968.87938256001 2025-06-01,12:48:04.000,152,11080679,5565,0,1748782083,12913.96462200999,32655.14611278,52968.956240880005 2025-06-01,12:48:05.000,152,11080643,5405,0,1748782084,12913.809686879998,34959.40802196,52969.23572568001 2025-06-01,12:48:06.000,152,11080575,5605,0,1748782085,12914.058930349995,33111.71121374999,52969.459313520005 2025-06-01,12:48:07.000,152,11080701,5525,0,1748782086,12914.705616109997,26191.00226409,52969.745785440005 2025-06-01,12:48:08.000,152,11080643,5925,0,1748782087,12914.705616109997,25729.83408123,52970.00430888001 2025-06-01,12:48:09.000,152,11080602,5085,0,1748782088,12913.425717209997,28036.36581027,52970.26283232 2025-06-01,12:48:10.000,152,11080639,5445,0,1748782089,12912.354643919993,33569.954007659995,52970.40956184001 2025-06-01,12:48:11.000,152,11080683,5565,0,1748782090,12912.442215949988,30341.847218940005,52970.55629136001 2025-06-01,12:48:12.000,152,11080634,5125,0,1748782091,12912.779031449994,29880.12920394,52970.72398224001 2025-06-01,12:48:13.000,152,11080664,5245,0,1748782092,12913.021538609995,27113.613545879998,52971.017441280004 2025-06-01,12:48:14.000,152,11080674,5325,0,1748782093,12914.05219404,30801.654919709996,52971.26199048 2025-06-01,12:48:15.000,152,11080620,5085,0,1748782094,12916.416638849994,30339.295433880005,52971.590385120006 2025-06-01,12:48:16.000,152,11080630,5085,0,1748782095,12918.195024690001,32182.036703699996,52971.91179264 2025-06-01,12:48:17.000,152,11080626,5085,0,1748782096,12919.562495619997,29415.112196100003,52972.29608424 2025-06-01,12:48:18.000,152,11080686,5005,0,1748782097,12920.424743299991,30340.035592529995,52972.456788 2025-06-01,12:48:19.000,152,11080637,5565,0,1748782098,12920.43147961,26193.117003089996,52972.477749360005 2025-06-01,12:48:20.000,152,11080669,5605,0,1748782099,12919.225680119991,28038.988086629994,52972.35198120001 2025-06-01,12:48:21.000,152,11080651,5565,0,1748782100,12917.86494549999,27116.355657449996,52972.33101984001 2025-06-01,12:48:22.000,152,11080648,5165,0,1748782101,12917.090269849992,33110.625647730005,52972.22621304 2025-06-01,12:48:23.000,152,11080617,5605,0,1748782102,12915.25125722,28037.853176699995,52972.25416152001 2025-06-01,12:48:24.000,152,11080668,5205,0,1748782103,12914.0926119,29881.623619499995,52972.29608424 2025-06-01,12:48:25.000,152,11080480,5485,0,1748782104,12914.18692023999,28956.375963090002,52972.35198120001 2025-06-01,12:48:26.000,152,11080636,5005,0,1748782105,12914.200392859995,35409.4808742,52972.39390392 2025-06-01,12:48:27.000,152,11080673,5605,0,1748782106,12914.658461940002,30336.511027529996,52972.53364632 2025-06-01,12:48:28.000,152,11080651,5725,0,1748782107,12916.093295969993,27569.255210820003,52972.62447888 2025-06-01,12:48:29.000,152,11080619,5565,0,1748782108,12918.370168749992,27108.354894899996,52972.85505384001 2025-06-01,12:48:30.000,152,11080664,5125,0,1748782109,12919.400824179997,28953.330738930003,52972.931912160006 2025-06-01,12:48:31.000,152,11080659,5525,0,1748782110,12919.380615249996,29876.717425020004,52973.03671896 2025-06-01,12:48:32.000,152,11080688,4805,0,1748782111,12919.926256359999,28493.586480330006,52973.2253712 2025-06-01,12:48:33.000,152,11080650,5285,0,1748782112,12920.640305219997,30799.074938129997,52973.35113936 2025-06-01,12:48:34.000,152,11080663,5405,0,1748782113,12920.950175479993,29878.916753579993,52973.28825528001 2025-06-01,12:48:35.000,152,11080625,5684,0,1748782114,12920.748086179992,32646.701255039996,52973.2253712 2025-06-01,12:48:36.000,152,11080630,5325,0,1748782115,12920.801976659997,28957.764641700007,52973.218384080006 2025-06-01,12:48:37.000,152,11080625,5525,0,1748782116,12920.566205809992,34952.50692369,52973.316203760005 2025-06-01,12:48:38.000,152,11080678,5365,0,1748782117,12920.32369864999,27575.2187748,52973.56075296 2025-06-01,12:48:39.000,152,11080710,5245,0,1748782118,12919.710694439993,27115.425172289993,52973.59568856001 2025-06-01,12:48:40.000,152,11080685,5765,0,1748782119,12918.626148529998,28960.309377629994,52973.868186240004 2025-06-01,12:48:41.000,152,11080679,5485,0,1748782120,12917.99293539,30340.980175949997,52974.26645208001 2025-06-01,12:48:42.000,152,11080618,5125,0,1748782121,12918.754138419994,28953.704342819998,52974.657730800005 2025-06-01,12:48:43.000,152,11080675,5565,0,1748782122,12920.027301009999,29873.777937809995,52975.00009968 2025-06-01,12:48:44.000,152,11080687,5525,0,1748782123,12921.111846919994,29874.969240780003,52975.11888072 2025-06-01,12:48:45.000,152,11080703,5525,0,1748782124,12922.142502349998,34027.03369512,52975.18176480001 2025-06-01,12:48:46.000,152,11080674,5125,0,1748782125,12922.957595859996,27573.364853609994,52975.24464888 2025-06-01,12:48:47.000,152,11080676,5245,0,1748782126,12923.61775423999,33107.94697833,52975.25163600001 2025-06-01,12:48:48.000,152,11080655,5325,0,1748782127,12924.803344799999,29880.1433022,52975.26561024 2025-06-01,12:48:49.000,152,11080693,5565,0,1748782128,12926.716456839997,31262.675070840007,52975.47522384 2025-06-01,12:48:50.000,152,11080649,5525,0,1748782129,12929.000065929991,32644.58651604,52975.733747280006 2025-06-01,12:48:51.000,152,11080671,5605,0,1748782130,12931.02095893,26186.36393655,52976.03419344 2025-06-01,12:48:52.000,152,11080652,4925,0,1748782131,12932.49621081999,31718.986403129995,52976.24380704 2025-06-01,12:48:53.000,152,11080626,4885,0,1748782132,12933.63464720999,28032.594525720007,52976.334639600005 2025-06-01,12:48:54.000,152,11080655,5325,0,1748782133,12933.809791269996,27112.47158682,52976.24380704 2025-06-01,12:48:55.000,152,11080630,5125,0,1748782134,12932.900389419992,25731.504725039995,52976.13201312 2025-06-01,12:48:56.000,152,11080644,5085,0,1748782135,12932.078559599999,29883.280165050004,52976.10406464 2025-06-01,12:48:57.000,152,11080644,5125,0,1748782136,12931.445346460001,29422.795747800003,52976.04118056001 2025-06-01,12:48:58.000,152,11080629,5565,0,1748782137,12930.354064239997,31268.483553960003,52975.83855408 2025-06-01,12:48:59.000,152,11080702,5285,0,1748782138,12928.366852789994,29887.784559120002,52975.57304352 2025-06-01,12:49:00.000,152,11080640,5005,0,1748782139,12927.34293367,32656.513644000006,52975.1468292 2025-06-01,12:49:01.000,152,11080616,5205,0,1748782140,12928.333171239989,25278.598122540003,52974.86035728 2025-06-01,12:49:02.000,152,11080629,5725,0,1748782141,12929.9229404,31733.063515739996,52974.83939592 2025-06-01,12:49:03.000,152,11080608,5125,0,1748782142,12930.724561289993,29424.9104868,52975.05599664001 2025-06-01,12:49:04.000,152,11080681,5525,0,1748782143,12929.296463569997,34037.88935532,52975.19573904 2025-06-01,12:49:05.000,152,11080678,5125,0,1748782144,12925.860945469998,28505.464264380003,52975.2167004 2025-06-01,12:49:06.000,152,11080646,5205,0,1748782145,12924.096032249996,33115.912495230004,52975.2865716 2025-06-01,12:49:07.000,152,11080660,5125,0,1748782146,12923.752480439995,30348.402909840006,52975.36342992 2025-06-01,12:49:08.000,152,11080652,5245,0,1748782147,12923.509973279994,29425.71408762,52975.398365520006 2025-06-01,12:49:09.000,152,11080659,5645,0,1748782148,12923.078849439997,33115.03840311,52975.4612496 2025-06-01,12:49:10.000,152,11080657,5445,0,1748782149,12921.960621979997,32655.78053448,52975.43330112 2025-06-01,12:49:11.000,152,11080674,5285,0,1748782150,12920.734613560002,28968.592105379998,52975.15381632001 2025-06-01,12:49:12.000,152,11080666,5205,0,1748782151,12919.158317019996,29892.042233639993,52975.00009968 2025-06-01,12:49:13.000,152,11080667,5365,0,1748782152,12917.588756789999,26662.52561892,52974.86035728 2025-06-01,12:49:14.000,152,11080628,5245,0,1748782153,12917.548338929999,28964.313283469994,52974.88131864 2025-06-01,12:49:15.000,152,11080665,5565,0,1748782154,12919.218943809996,25270.103920890004,52974.97913832 2025-06-01,12:49:16.000,152,11080639,5525,0,1748782155,12921.233100499994,30800.31558501,52975.24464888 2025-06-01,12:49:17.000,152,11080652,4925,0,1748782156,12922.162711279998,33565.17469752001,52975.566056400006 2025-06-01,12:49:18.000,152,11080645,5725,0,1748782157,12922.54668095,34946.21205060001,52975.90842528 2025-06-01,12:49:19.000,152,11080671,5365,0,1748782158,12923.90741557,29408.89486344,52976.334639600005 2025-06-01,12:49:20.000,152,11080629,5485,0,1748782159,12925.726219269993,28946.352100229997,52976.73989256001 2025-06-01,12:49:21.000,152,11080653,5765,0,1748782160,12927.969410500002,28485.303752580003,52976.97745464001 2025-06-01,12:49:22.000,152,11080701,5445,0,1748782161,12930.785188079994,29406.617994450004,52977.2080296 2025-06-01,12:49:23.000,152,11080500,4765,0,1748782162,12933.291095399989,28484.627036100006,52977.340784880005 2025-06-01,12:49:24.000,152,11080601,5525,0,1748782163,12933.526866249995,26182.106262030007,52977.25693944 2025-06-01,12:49:25.000,152,11080686,5085,0,1748782164,12931.458819079991,31256.641015560002,52977.02636448001 2025-06-01,12:49:26.000,152,11080663,5525,0,1748782165,12929.76126896,28951.829274239994,52976.72591832 2025-06-01,12:49:27.000,152,11080644,5085,0,1748782166,12928.232126589988,30334.657106340004,52976.39053656 2025-06-01,12:49:28.000,152,11080659,5525,0,1748782167,12926.669302670001,27104.858526419994,52976.03419344 2025-06-01,12:49:29.000,152,11080660,5125,0,1748782168,12925.692537720002,26180.936106449997,52975.594004880004 2025-06-01,12:49:30.000,152,11080695,5325,0,1748782169,12923.92088818999,29870.04189891,52974.895292880006 2025-06-01,12:49:31.000,152,11080653,5325,0,1748782170,12920.876076070002,23879.84630577,52974.105748320006 2025-06-01,12:49:32.000,152,11080696,5005,0,1748782171,12917.110478779992,31260.116236650007,52973.197422720004 2025-06-01,12:49:33.000,152,11080647,5485,0,1748782172,12913.90399521999,28493.882543789994,52972.358968320004 2025-06-01,12:49:34.000,152,11080627,5845,0,1748782173,12911.80900280999,29414.118268770006,52971.52750104 2025-06-01,12:49:35.000,152,11080688,5325,0,1748782174,12910.111452689998,34023.727653149996,52970.80782768 2025-06-01,12:49:36.000,152,11080643,5405,0,1748782175,12908.622728180002,27106.24720503,52970.21392248 2025-06-01,12:49:37.000,152,11080590,4805,0,1748782176,12908.21854958,28025.918999610003,52969.696875600006 2025-06-01,12:49:38.000,152,11080689,5684,0,1748782177,12907.605545369988,28485.768995160004,52969.14489312001 2025-06-01,12:49:39.000,152,11080641,5485,0,1748782178,12905.045747570002,28947.12750453,52968.48810384 2025-06-01,12:49:40.000,152,11080607,5605,0,1748782179,12902.492686079997,29869.210101570003,52967.77541760001 2025-06-01,12:49:41.000,152,11080607,5645,0,1748782180,12900.91638953999,31252.99661535,52967.111641200005 2025-06-01,12:49:42.000,152,11080655,5645,0,1748782181,12901.158896699992,31712.663333520002,52966.62254280001 2025-06-01,12:49:43.000,152,11080618,4925,0,1748782182,12901.091533599996,28484.53539741,52966.16838000001 2025-06-01,12:49:44.000,152,11080631,5765,0,1748782183,12899.959833519992,28486.368171209993,52965.68626872 2025-06-01,12:49:45.000,152,11080629,5645,0,1748782184,12899.37377454999,27565.76589147,52965.27402864 2025-06-01,12:49:46.000,152,11080665,5565,0,1748782185,12900.296649019998,28026.11637525,52965.05742792 2025-06-01,12:49:47.000,152,11080627,5605,0,1748782186,12902.297333089991,30790.785161249994,52964.95262112001 2025-06-01,12:49:48.000,152,11080620,5044,0,1748782187,12904.109400479989,32634.238393199994,52965.02947944 2025-06-01,12:49:49.000,152,11080647,5725,0,1748782188,12904.27780823,28026.525224790006,52964.980569600004 2025-06-01,12:49:50.000,152,11080606,5405,0,1748782189,12903.19999863,31257.388223340007,52964.88973704 2025-06-01,12:49:51.000,152,11080612,4885,0,1748782190,12902.775611099998,22497.272242349994,52964.95262112001 2025-06-01,12:49:52.000,152,11080622,5205,0,1748782191,12902.701511689993,25263.11118393,52965.12729912 2025-06-01,12:49:53.000,152,11080624,5125,0,1748782192,12902.351223569996,33101.37014004,52965.35088696 2025-06-01,12:49:54.000,152,11080628,5205,0,1748782193,12901.381194929992,19731.285269040003,52965.65832024 2025-06-01,12:49:55.000,152,11080627,5684,0,1748782194,12901.091533599996,28031.367977100002,52966.056586080005 2025-06-01,12:49:56.000,152,11080673,5485,0,1748782195,12901.495712199998,25262.032667039995,52966.559658720005 2025-06-01,12:49:57.000,152,11080646,4925,0,1748782196,12902.216497369991,25719.027764939994,52967.25837072 2025-06-01,12:49:58.000,152,11080616,5085,0,1748782197,12901.603493159993,28942.862780879994,52967.97105696001 2025-06-01,12:49:59.000,152,11080684,5445,0,1748782198,12900.175395439997,32627.77434099,52968.72566592 2025-06-01,12:50:00.000,152,11080658,5085,0,1748782199,12898.349855429995,31243.423896809996,52969.25668704 2025-06-01,12:50:01.000,152,11080644,5285,0,1748782200,12897.191210109995,32625.99796023,52969.57110744001 2025-06-01,12:50:02.000,152,11080636,4925,0,1748782201,12896.261599329991,28477.49331654,52969.78072104 2025-06-01,12:50:03.000,152,11080643,5645,0,1748782202,12894.96822781,28477.761183480005,52969.808669519996 2025-06-01,12:50:04.000,152,11080591,5325,0,1748782203,12894.038617029997,33546.61433823001,52969.95539904001 2025-06-01,12:50:05.000,152,11080646,5485,0,1748782204,12894.314805739989,28932.993998880003,52970.248858080005 2025-06-01,12:50:06.000,152,11080630,5005,0,1748782205,12895.150108180002,28008.50764851,52970.584239840005 2025-06-01,12:50:07.000,152,11080603,5605,0,1748782206,12895.190526040002,28468.717149689997,52970.73795648 2025-06-01,12:50:08.000,152,11080602,5205,0,1748782207,12893.35824971999,31698.233764410004,52970.66808528 2025-06-01,12:50:09.000,152,11080606,5205,0,1748782208,12890.535735830003,28934.988902669997,52970.3955876 2025-06-01,12:50:10.000,152,11080637,5525,0,1748782209,12887.969201719992,32162.968807049998,52969.962386160005 2025-06-01,12:50:11.000,152,11080647,5405,0,1748782210,12886.33227839,28935.552833070004,52969.473287759996 2025-06-01,12:50:12.000,152,11080631,5485,0,1748782211,12884.789663399999,32160.938657609993,52969.01912496001 2025-06-01,12:50:13.000,152,11080676,5005,0,1748782212,12884.183395499997,28932.754328459996,52968.620859120005 2025-06-01,12:50:14.000,152,11080636,5125,0,1748782213,12885.00522531999,27089.688798660005,52968.18067056001 2025-06-01,12:50:15.000,152,11080670,5044,0,1748782214,12885.05237949,28936.370532150002,52967.74746912 2025-06-01,12:50:16.000,152,11080631,5405,0,1748782215,12883.72532641999,29399.808534869997,52967.16753816 2025-06-01,12:50:17.000,152,11080628,5085,0,1748782216,12880.370644039991,30323.97767439,52966.53171024001 2025-06-01,12:50:18.000,152,11080615,5445,0,1748782217,12876.504002099995,28940.959515780007,52965.937805040005 2025-06-01,12:50:19.000,152,11080656,4965,0,1748782218,12874.22039301,27095.137776150004,52965.54652632001 2025-06-01,12:50:20.000,152,11080657,5684,0,1748782219,12873.748851309989,29858.114770950007,52965.13428624 2025-06-01,12:50:21.000,152,11080605,5565,0,1748782220,12873.546762010003,28473.440066790004,52964.73602040001 2025-06-01,12:50:22.000,152,11080620,5085,0,1748782221,12873.378354259992,25707.572928690002,52964.260896240005 2025-06-01,12:50:23.000,152,11080667,5684,0,1748782222,12874.065457879995,26169.424877159996,52963.89756600001 2025-06-01,12:50:24.000,152,11080642,5125,0,1748782223,12875.890997889997,30780.352448849997,52963.49930016 2025-06-01,12:50:25.000,152,11080595,5765,0,1748782224,12877.440349189994,30320.185242449996,52963.18487976 2025-06-01,12:50:26.000,152,11080700,5085,0,1748782225,12877.622229559995,29399.801485739998,52963.04513736 2025-06-01,12:50:27.000,152,11080638,4925,0,1748782226,12874.617835299992,31248.865825169996,52962.751678320004 2025-06-01,12:50:28.000,152,11080644,5044,0,1748782227,12869.666647450002,32179.019676059994,52962.45123216 2025-06-01,12:50:29.000,152,11080621,5684,0,1748782228,12866.116612079997,34030.08596841,52962.14379888001 2025-06-01,12:50:30.000,152,11080647,5805,0,1748782229,12865.133110819988,29882.596399439994,52962.03899208 2025-06-01,12:50:31.000,152,11080639,5485,0,1748782230,12864.014883359989,34033.504796459994,52962.0459792 2025-06-01,12:50:32.000,152,11080624,4925,0,1748782231,12862.876446969989,29883.63967068,52962.199695840005 2025-06-01,12:50:33.000,152,11080628,5205,0,1748782232,12862.364487409992,23427.397896719995,52962.318476880006 2025-06-01,12:50:34.000,152,11080635,5605,0,1748782233,12862.721511839998,31266.368814960006,52962.66783288 2025-06-01,12:50:35.000,152,11080590,5325,0,1748782234,12862.91686482999,28961.04248715,52963.18487976 2025-06-01,12:50:36.000,152,11080616,5085,0,1748782235,12863.193053539995,32189.699108009998,52963.660003920006 2025-06-01,12:50:37.000,152,11080623,5445,0,1748782236,12863.934047639988,34957.82901684,52964.35871592 2025-06-01,12:50:38.000,152,11080661,5765,0,1748782237,12864.392116719995,26657.274017069998,52964.882749920005 2025-06-01,12:50:39.000,152,11080646,5485,0,1748782238,12862.485740989992,29423.712134700007,52965.148260480004 2025-06-01,12:50:40.000,152,11080621,5605,0,1748782239,12859.434192559995,30347.007182100002,52965.26005440001 2025-06-01,12:50:41.000,152,11080586,4845,0,1748782240,12856.726195939998,31732.302209700007,52965.218131680005 2025-06-01,12:50:42.000,152,11080645,5525,0,1748782241,12855.466505969998,27120.373661549995,52965.218131680005 2025-06-01,12:50:43.000,152,11080618,5125,0,1748782242,12854.328069579999,33113.128088879996,52965.37883544001 2025-06-01,12:50:44.000,152,11080633,5405,0,1748782243,12851.471874139992,32652.396952080002,52965.37883544001 2025-06-01,12:50:45.000,152,11080656,5125,0,1748782244,12848.36643522999,32194.182354689998,52965.42075816 2025-06-01,12:50:46.000,152,11080615,5605,0,1748782245,12845.793164809998,28509.34833501,52965.39280968 2025-06-01,12:50:47.000,152,11080637,5605,0,1748782246,12844.250549819997,27129.854741400006,52965.315951360004 2025-06-01,12:50:48.000,152,11080664,5325,0,1748782247,12845.395722519992,33127.275692790005,52965.28101576001 2025-06-01,12:50:49.000,152,11080680,4925,0,1748782248,12846.547631529997,30822.929194049997,52965.26005440001 2025-06-01,12:50:50.000,152,11080661,5325,0,1748782249,12845.725801709988,31750.002575129998,52965.26005440001 2025-06-01,12:50:51.000,152,11080672,5445,0,1748782250,12845.321623110001,28065.887566710007,52965.23210592 2025-06-01,12:50:52.000,152,11080650,5085,0,1748782251,12844.722091519994,26686.972001760005,52965.10633776 2025-06-01,12:50:53.000,152,11080684,5125,0,1748782252,12844.398748639993,26690.017225920004,52964.95262112001 2025-06-01,12:50:54.000,152,11080632,5125,0,1748782253,12844.533474839998,30381.505624319994,52964.8408272 2025-06-01,12:50:55.000,152,11080492,4405,0,1748782254,12844.439166499993,29457.844022160003,52965.05742792 2025-06-01,12:50:56.000,152,11080628,5165,0,1748782255,12843.83963491,29457.449270879995,52965.18319608 2025-06-01,12:50:57.000,152,11080602,5125,0,1748782256,12843.79248073999,28074.480456179997,52965.3997968 2025-06-01,12:50:58.000,152,11080637,5645,0,1748782257,12843.967624799996,26229.87116691,52965.66530736001 2025-06-01,12:50:59.000,152,11080638,5125,0,1748782258,12843.6981724,29919.886297139994,52965.96575352 2025-06-01,12:51:00.000,152,11080605,5245,0,1748782259,12842.014094899998,27153.046379100007,52966.14741864001 2025-06-01,12:51:01.000,152,11080634,5165,0,1748782260,12838.969282779995,30844.598219670006,52966.02863760001 2025-06-01,12:51:02.000,152,11080651,5605,0,1748782261,12837.022489189992,30381.59726301,52965.839985360006 2025-06-01,12:51:03.000,152,11080578,5285,0,1748782262,12835.473137889996,27151.38278442,52965.68626872 2025-06-01,12:51:04.000,152,11080628,5205,0,1748782263,12834.887078919994,34069.885356390005,52965.553513440005 2025-06-01,12:51:05.000,152,11080608,5165,0,1748782264,12835.473137889996,30379.743341819994,52965.52556496001 2025-06-01,12:51:06.000,152,11080679,5725,0,1748782265,12834.853397369989,33150.164217900005,52965.56050056 2025-06-01,12:51:07.000,152,11080602,5125,0,1748782266,12833.613916329989,26231.710989839994,52965.56050056 2025-06-01,12:51:08.000,152,11080607,5805,0,1748782267,12833.243419279992,30384.360521969997,52965.553513440005 2025-06-01,12:51:09.000,152,11080629,5405,0,1748782268,12833.714960979989,30846.656565629994,52965.62338464001 2025-06-01,12:51:10.000,152,11080582,5085,0,1748782269,12833.82274194,28079.858942370003,52965.65832024 2025-06-01,12:51:11.000,152,11080587,5525,0,1748782270,12835.089168219994,23466.668599950004,52965.71421720001 2025-06-01,12:51:12.000,152,11080619,5645,0,1748782271,12837.190896939988,32231.59913673,52965.839985360006 2025-06-01,12:51:13.000,152,11080662,5085,0,1748782272,12838.288915470002,31308.614251050007,52965.97274064 2025-06-01,12:51:14.000,152,11080668,5205,0,1748782273,12838.69309406999,32232.973717080007,52966.07056032 2025-06-01,12:51:15.000,152,11080641,5485,0,1748782274,12838.63246727999,32237.139752910007,52966.04959896001 2025-06-01,12:51:16.000,152,11080635,5684,0,1748782275,12838.61225834999,27163.902039299996,52966.04959896001 2025-06-01,12:51:17.000,152,11080606,5325,0,1748782276,12837.002280259992,29470.814421360003,52966.0635732 2025-06-01,12:51:18.000,152,11080636,5245,0,1748782277,12835.783008149992,25780.404539850002,52966.21728984001 2025-06-01,12:51:19.000,152,11080600,5044,0,1748782278,12835.08243191,32242.01070174,52966.3779936 2025-06-01,12:51:20.000,152,11080620,4645,0,1748782279,12836.23434091999,30396.520271219997,52966.62254280001 2025-06-01,12:51:21.000,152,11080678,5365,0,1748782280,12840.296335849991,33157.74908178,52967.0767056 2025-06-01,12:51:22.000,152,11080674,5205,0,1748782281,12844.412221259998,32688.495546809994,52967.8802244 2025-06-01,12:51:23.000,152,11080613,5684,0,1748782282,12845.153215359991,28533.963896970003,52968.74662728 2025-06-01,12:51:24.000,152,11080698,5044,0,1748782283,12844.243813510002,32683.399025820006,52969.45232640001 2025-06-01,12:51:25.000,152,11080628,5245,0,1748782284,12844.79619093,30834.017475540008,52970.22090960001 2025-06-01,12:51:26.000,152,11080611,5565,0,1748782285,12847.046118469989,32212.629927899994,52971.017441280004 2025-06-01,12:51:27.000,152,11080640,5285,0,1748782286,12849.053538849992,33131.03992821,52972.19826456 2025-06-01,12:51:28.000,152,11080607,5645,0,1748782287,12848.851449549991,28976.790243569994,52973.050693200006 2025-06-01,12:51:29.000,152,11080602,5085,0,1748782288,12846.001990419994,30361.1054421,52973.854212 2025-06-01,12:51:30.000,152,11080610,5125,0,1748782289,12841.737906189992,27599.07303072,52974.25946496 2025-06-01,12:51:31.000,152,11080659,5405,0,1748782290,12838.88171075,29449.603589189996,52974.420168720004 2025-06-01,12:51:32.000,152,11080685,5525,0,1748782291,12837.083115979993,31300.38086721,52974.73458912 2025-06-01,12:51:33.000,152,11080618,5044,0,1748782292,12837.089852290002,30381.836933429993,52975.05599664001 2025-06-01,12:51:34.000,152,11080634,5285,0,1748782293,12839.494714959998,34533.760405170004,52975.55906928001 2025-06-01,12:51:35.000,152,11080605,5645,0,1748782294,12842.094930619998,27151.608356580007,52976.23681992001 2025-06-01,12:51:36.000,152,11080606,5245,0,1748782295,12843.92047063,21614.587232880003,52976.935531920004 2025-06-01,12:51:37.000,152,11080646,4925,0,1748782296,12845.301414180001,31301.290204980003,52977.606295440004 2025-06-01,12:51:38.000,152,11080631,5245,0,1748782297,12846.06935351999,28072.027358940002,52978.01853552 2025-06-01,12:51:39.000,152,11080607,5605,0,1748782298,12846.716039279992,31302.530851860007,52978.38186576 2025-06-01,12:51:40.000,152,11080670,5325,0,1748782299,12845.786428499989,32226.566057910008,52978.79410584001 2025-06-01,12:51:41.000,152,11080572,5085,0,1748782300,12844.79619093,28998.120910950005,52979.136474720006 2025-06-01,12:51:42.000,152,11080597,5884,0,1748782301,12842.707934829996,29461.41793107,52979.520766320005 2025-06-01,12:51:43.000,152,11080634,5085,0,1748782302,12841.45498116999,28079.40779805,52980.142620000006 2025-06-01,12:51:44.000,152,11080616,5085,0,1748782303,12841.09122042999,28540.153033110008,52980.85530624001 2025-06-01,12:51:45.000,152,11080571,5725,0,1748782304,12838.228288680002,27617.922404340003,52981.58895384 2025-06-01,12:51:46.000,152,11080663,5645,0,1748782305,12836.005306379993,33152.236662120005,52982.3086272 2025-06-01,12:51:47.000,152,11080648,5325,0,1748782306,12834.152821129996,32685.443273519995,52983.34272096 2025-06-01,12:51:48.000,152,11080639,5845,0,1748782307,12831.781640009991,29914.796825280006,52984.34886624 2025-06-01,12:51:49.000,152,11080696,5125,0,1748782308,12829.491294610001,34528.6920807,52985.22924336 2025-06-01,12:51:50.000,152,11080669,5365,0,1748782309,12827.531028399993,28994.765525070005,52986.08865912 2025-06-01,12:51:51.000,152,11080666,5285,0,1748782310,12826.70919858,28995.724206750005,52986.87121656001 2025-06-01,12:51:52.000,152,11080645,5605,0,1748782311,12825.436035989995,27152.249827410007,52987.60486416 2025-06-01,12:51:53.000,152,11080653,5884,0,1748782312,12824.46600734999,26231.936562000003,52988.26165344001 2025-06-01,12:51:54.000,152,11080603,5565,0,1748782313,12822.330597079992,28080.613199280007,52989.03722376 2025-06-01,12:51:55.000,152,11080654,4605,0,1748782314,12821.043961869997,27158.135850959996,52989.7149744 2025-06-01,12:51:56.000,152,11080679,5485,0,1748782315,12821.616548219994,31305.850992089996,52990.41368640001 2025-06-01,12:51:57.000,152,11080616,5365,0,1748782316,12822.559631620003,27147.83707203,52991.18226960001 2025-06-01,12:51:58.000,152,11080688,5205,0,1748782317,12823.873212069993,34521.94606329,52992.0556596 2025-06-01,12:51:59.000,152,11080647,5044,0,1748782318,12825.227210379999,28981.54840632,52992.83821704001 2025-06-01,12:52:00.000,152,11080605,5684,0,1748782319,12825.153110969994,26673.169805219994,52993.57186464 2025-06-01,12:52:01.000,152,11080697,5845,0,1748782320,12822.728039369998,26674.53733644,52994.109872880006 2025-06-01,12:52:02.000,152,11080644,5005,0,1748782321,12820.53200231,29904.94214154,52994.38935768 2025-06-01,12:52:03.000,152,11080635,6045,0,1748782322,12818.753616469992,30366.991465650004,52994.59897128 2025-06-01,12:52:04.000,152,11080598,4565,0,1748782323,12817.783587829988,31751.229123750003,52994.86448184 2025-06-01,12:52:05.000,152,11080571,6045,0,1748782324,12818.538054550001,30365.786064419997,52995.1998636 2025-06-01,12:52:06.000,152,11080630,5205,0,1748782325,12820.289495149998,29901.530362620004,52995.61210368001 2025-06-01,12:52:07.000,152,11080579,5684,0,1748782326,12821.96683633999,31281.95444139,52996.18504752 2025-06-01,12:52:08.000,152,11080604,4445,0,1748782327,12824.53337045,27126.534601170002,52997.11433448 2025-06-01,12:52:09.000,152,11080696,5285,0,1748782328,12827.268312309992,32656.013155769993,52998.12047976 2025-06-01,12:52:10.000,152,11080702,4445,0,1748782329,12831.121481629998,31730.44828851,52999.05675384 2025-06-01,12:52:11.000,152,11080653,4765,0,1748782330,12835.36535693,26655.081737639994,52999.860272640006 2025-06-01,12:52:12.000,152,11080666,5044,0,1748782331,12839.95952035,29877.351846720005,53000.754624 2025-06-01,12:52:13.000,152,11080642,5405,0,1748782332,12843.927206939996,30332.436630390002,53001.66993672 2025-06-01,12:52:14.000,152,11080662,5165,0,1748782333,12845.550657649997,32635.91608614,53002.57826232 2025-06-01,12:52:15.000,152,11080600,4405,0,1748782334,12845.213842149991,29869.322887650007,53003.40274248001 2025-06-01,12:52:16.000,152,11080647,4845,0,1748782335,12844.85681772,29406.603896190005,53004.1783128 2025-06-01,12:52:17.000,152,11080678,4485,0,1748782336,12844.668201039989,32631.12972687,53005.07266416 2025-06-01,12:52:18.000,152,11080651,5525,0,1748782337,12844.903971889995,28019.906091719997,53005.91810568001 2025-06-01,12:52:19.000,152,11080628,4925,0,1748782338,12845.267732629996,25253.587809300006,53006.81245704 2025-06-01,12:52:20.000,152,11080646,5085,0,1748782339,12845.409195139997,28942.327047,53007.622962960006 2025-06-01,12:52:21.000,152,11080617,4925,0,1748782340,12845.820110049994,25255.674351780006,53008.53128856001 2025-06-01,12:52:22.000,152,11080670,4045,0,1748782341,12845.254260009991,28486.812266399997,53009.565382320005 2025-06-01,12:52:23.000,152,11080656,5285,0,1748782342,12844.573892699998,30336.31365189,53010.473707920006 2025-06-01,12:52:24.000,152,11080660,4325,0,1748782343,12845.92789100999,31723.448502419997,53011.24927824 2025-06-01,12:52:25.000,152,11080620,4445,0,1748782344,12848.198027479993,32647.709280630006,53012.18555232 2025-06-01,12:52:26.000,152,11080673,4765,0,1748782345,12848.817768,33570.327611550005,53012.96112264001 2025-06-01,12:52:27.000,152,11080657,4725,0,1748782346,12849.296046009993,31265.078824170007,53013.82053840001 2025-06-01,12:52:28.000,152,11080659,4605,0,1748782347,12850.117875830001,30806.72324418,53014.56117312 2025-06-01,12:52:29.000,152,11080633,5525,0,1748782348,12850.562472289988,30348.367664189995,53015.34373056 2025-06-01,12:52:30.000,152,11080666,5205,0,1748782349,12852.23307717,28964.496560850006,53016.25904328 2025-06-01,12:52:31.000,152,11080591,4925,0,1748782350,12854.68509400999,32650.423195680007,53017.22326584001 2025-06-01,12:52:32.000,152,11080659,5525,0,1748782351,12857.797269229988,33105.43043892,53018.17351416 2025-06-01,12:52:33.000,152,11080640,5125,0,1748782352,12861.589811759994,32175.473963669996,53019.221582160004 2025-06-01,12:52:34.000,152,11080610,5165,0,1748782353,12863.32777974,30788.670422249998,53019.99016536 2025-06-01,12:52:35.000,152,11080649,5845,0,1748782354,12864.614414949996,30788.14878663,53020.61900616 2025-06-01,12:52:36.000,152,11080616,5085,0,1748782355,12865.530553109995,26637.952351739994,53020.98932352001 2025-06-01,12:52:37.000,152,11080625,5605,0,1748782356,12867.639018139998,28478.959535579997,53021.55528024 2025-06-01,12:52:38.000,152,11080623,4565,0,1748782357,12869.673383759997,27092.28992763,53021.9605332 2025-06-01,12:52:39.000,152,11080607,5485,0,1748782358,12869.545393870001,30780.197367989997,53022.33783768 2025-06-01,12:52:40.000,152,11080642,5165,0,1748782359,12869.707065310002,27093.664507980007,53022.645270960005 2025-06-01,12:52:41.000,152,11080664,4325,0,1748782360,12871.364197569994,26171.913220050003,53022.93873 2025-06-01,12:52:42.000,152,11080583,5645,0,1748782361,12872.87313100999,27554.205318270004,53023.26013752001 2025-06-01,12:52:43.000,152,11080642,4765,0,1748782362,12874.294492419991,29396.869047660002,53023.65840336 2025-06-01,12:52:44.000,152,11080673,5565,0,1748782363,12875.08937699999,26168.40980244,53024.00775936001 2025-06-01,12:52:45.000,152,11080664,5165,0,1748782364,12874.09913943,31239.8499879,53024.26628280001 2025-06-01,12:52:46.000,152,11080632,5044,0,1748782365,12873.506344150002,31240.752276540006,53024.25929568 2025-06-01,12:52:47.000,152,11080664,4885,0,1748782366,12872.73166849999,31242.070463850003,53023.9518624 2025-06-01,12:52:48.000,152,11080670,5205,0,1748782367,12873.566970940003,32163.969783509994,53023.4976996 2025-06-01,12:52:49.000,152,11080675,5605,0,1748782368,12875.574391319991,30780.33130146,53023.08545952 2025-06-01,12:52:50.000,152,11080666,4245,0,1748782369,12877.66938372999,27092.62828587,53022.743090640004 2025-06-01,12:52:51.000,152,11080633,5565,0,1748782370,12878.74719332999,25709.793404640004,53022.407708880004 2025-06-01,12:52:52.000,152,11080625,5405,0,1748782371,12878.760665949994,30781.494407909995,53022.04437864001 2025-06-01,12:52:53.000,152,11080681,5765,0,1748782372,12878.302596870002,26173.71779733,53021.715984 2025-06-01,12:52:54.000,152,11080636,4925,0,1748782373,12877.63570218,27098.71873419,53021.40855072 2025-06-01,12:52:55.000,152,11080662,4685,0,1748782374,12876.234549699999,29406.03291666,53021.303743920005 2025-06-01,12:52:56.000,152,11080647,5605,0,1748782375,12876.079614569993,29407.76700264,53021.233872720004 2025-06-01,12:52:57.000,152,11080579,5525,0,1748782376,12874.19344776999,27567.415387889996,53021.01028488001 2025-06-01,12:52:58.000,152,11080623,5765,0,1748782377,12872.300544659993,28953.68319543,53020.8775296 2025-06-01,12:52:59.000,152,11080666,4085,0,1748782378,12871.040854689993,30339.81002037,53020.61900616 2025-06-01,12:53:00.000,152,11080644,5125,0,1748782379,12870.60299454,34030.819077930006,53020.45131528 2025-06-01,12:53:01.000,152,11080697,5605,0,1748782380,12870.68383026,32649.07681185,53020.43035392 2025-06-01,12:53:02.000,152,11080653,5525,0,1748782381,12871.101481479993,31267.524872280002,53020.3534956 2025-06-01,12:53:03.000,152,11080628,4845,0,1748782382,12872.260126799993,31268.490603090002,53020.30458576 2025-06-01,12:53:04.000,152,11080634,5165,0,1748782383,12873.331200089997,31270.358622540007,53020.48625088001 2025-06-01,12:53:05.000,152,11080584,5485,0,1748782384,12874.22039301,30809.94469659,53020.65394176001 2025-06-01,12:53:06.000,152,11080672,5285,0,1748782385,12875.015277589999,28504.731154859997,53020.93342656 2025-06-01,12:53:07.000,152,11080683,5605,0,1748782386,12876.012251469998,34961.32538532,53021.184962880005 2025-06-01,12:53:08.000,152,11080628,4925,0,1748782387,12875.877525269992,29428.230627030003,53021.32470528001 2025-06-01,12:53:09.000,152,11080647,5405,0,1748782388,12876.786927119996,34501.30621065,53021.520344640005 2025-06-01,12:53:10.000,152,11080645,5684,0,1748782389,12878.89539215,27582.951670409995,53021.806816560005 2025-06-01,12:53:11.000,152,11080655,5565,0,1748782390,12881.360881609995,29425.86916848,53022.1002756 2025-06-01,12:53:12.000,152,11080608,5285,0,1748782391,12883.718590109995,31729.82796507,53022.49854144001 2025-06-01,12:53:13.000,152,11080660,4925,0,1748782392,12884.809872329999,34035.408061559996,53022.812961840005 2025-06-01,12:53:14.000,152,11080608,5044,0,1748782393,12886.446795659991,28501.213638989997,53023.16231784 2025-06-01,12:53:15.000,152,11080631,4925,0,1748782394,12888.198236259988,31268.053557029998,53023.651416240005 2025-06-01,12:53:16.000,152,11080620,5085,0,1748782395,12889.047011319992,27580.385787089996,53024.035707840005 2025-06-01,12:53:17.000,152,11080629,5565,0,1748782396,12889.666751839999,24815.484379800007,53024.42698656 2025-06-01,12:53:18.000,152,11080506,4965,0,1748782397,12891.566391259992,33577.623461099996,53024.89512360001 2025-06-01,12:53:19.000,152,11080589,5605,0,1748782398,12894.388905149994,29425.86916848,53025.40518336 2025-06-01,12:53:20.000,152,11080701,5605,0,1748782399,12896.302017189992,29887.62947826,53025.85235904001 2025-06-01,12:53:21.000,152,11080695,5645,0,1748782400,12898.026512549994,31733.148105300002,53026.215689280005 2025-06-01,12:53:22.000,152,11080627,5485,0,1748782401,12899.993515069997,31733.380726589996,53026.6768392 2025-06-01,12:53:23.000,152,11080627,5525,0,1748782402,12901.219523489992,32657.098721789996,53027.03318232 2025-06-01,12:53:24.000,152,11080618,5005,0,1748782403,12902.667830140002,31276.35743217,53027.13798912 2025-06-01,12:53:25.000,152,11080640,5205,0,1748782404,12903.018118259999,25745.36331462,53027.25677016 2025-06-01,12:53:26.000,152,11080588,5044,0,1748782405,12903.786057600002,23440.14977289,53027.33362848001 2025-06-01,12:53:27.000,152,11080617,5684,0,1748782406,12904.29128084999,31739.844778800005,53027.4454224 2025-06-01,12:53:28.000,152,11080598,5245,0,1748782407,12904.64156897,30352.998942599996,53027.5152936 2025-06-01,12:53:29.000,152,11080656,5365,0,1748782408,12904.924493990002,27582.613312169997,53027.57817768001 2025-06-01,12:53:30.000,152,11080703,5725,0,1748782409,12904.56073325,29887.49554479,53027.42446104 2025-06-01,12:53:31.000,152,11080643,5405,0,1748782410,12904.762822550001,25737.122881649993,53027.09606640001 2025-06-01,12:53:32.000,152,11080616,5125,0,1748782411,12904.196972509999,29426.644572780002,53026.71177480001 2025-06-01,12:53:33.000,152,11080642,5085,0,1748782412,12903.15284445999,27583.70592732,53026.10389536 2025-06-01,12:53:34.000,152,11080640,5005,0,1748782413,12901.724746739994,29429.421929999997,53025.558899999996 2025-06-01,12:53:35.000,152,11080602,5285,0,1748782414,12902.12218903,28967.725062390004,53025.041853120005 2025-06-01,12:53:36.000,152,11080612,5005,0,1748782415,12903.13263552999,28506.993925589995,53024.51083200001 2025-06-01,12:53:37.000,152,11080623,5684,0,1748782416,12904.015092139998,28047.193273950004,53023.97981088001 2025-06-01,12:53:38.000,152,11080604,5085,0,1748782417,12903.826475460002,32659.876079010006,53023.33699584001 2025-06-01,12:53:39.000,152,11080664,4925,0,1748782418,12903.166317079995,28969.69881879,53022.63129672 2025-06-01,12:53:40.000,152,11080643,5525,0,1748782419,12902.290596779996,29431.875027240007,53021.95354608 2025-06-01,12:53:41.000,152,11080644,5165,0,1748782420,12902.11545271999,31738.11774195,53021.569254480004 2025-06-01,12:53:42.000,152,11080623,5925,0,1748782421,12902.930546229989,30353.703855600004,53021.19195 2025-06-01,12:53:43.000,152,11080622,4205,0,1748782422,12903.846684390002,28046.883112230003,53020.81464552 2025-06-01,12:53:44.000,152,11080644,5245,0,1748782423,12903.765848670002,25739.93548452,53020.493238 2025-06-01,12:53:45.000,152,11080631,5805,0,1748782424,12901.805582459994,29430.16913778,53020.0390752 2025-06-01,12:53:46.000,152,11080606,5085,0,1748782425,12900.357275809998,27586.983772770007,53019.6547836 2025-06-01,12:53:47.000,152,11080625,5605,0,1748782426,12898.673198309996,29893.818614400006,53019.15171096 2025-06-01,12:53:48.000,152,11080623,5405,0,1748782427,12896.315489809997,29432.135845049997,53018.56479288001 2025-06-01,12:53:49.000,152,11080642,5205,0,1748782428,12895.682276669999,28045.445089710003,53017.782235440005 2025-06-01,12:53:50.000,152,11080674,4965,0,1748782429,12895.271361760002,34038.15722225999,53016.79705152001 2025-06-01,12:53:51.000,152,11080676,5005,0,1748782430,12892.832817540002,29887.361611319997,53015.68609944 2025-06-01,12:53:52.000,152,11080625,5645,0,1748782431,12890.380800699997,26659.684819529997,53014.49130192001 2025-06-01,12:53:53.000,152,11080611,5405,0,1748782432,12888.68998689,31272.649589790002,53013.12881352001 2025-06-01,12:53:54.000,152,11080650,4965,0,1748782433,12887.50439632999,33579.547873589996,53011.94100312 2025-06-01,12:53:55.000,152,11080561,5684,0,1748782434,12887.20126237999,30352.385668289993,53010.76017984001 2025-06-01,12:53:56.000,152,11080586,5445,0,1748782435,12886.136925399995,35887.74319731,53009.635253520006 2025-06-01,12:53:57.000,152,11080632,5085,0,1748782436,12884.142977639996,32660.616237659997,53008.53827568 2025-06-01,12:53:58.000,152,11080664,5005,0,1748782437,12883.314411509993,32197.453151010006,53007.37841376001 2025-06-01,12:53:59.000,152,11080637,5525,0,1748782438,12883.065168039997,33577.834935000006,53006.4141912 2025-06-01,12:54:00.000,152,11080617,5405,0,1748782439,12883.462610329989,34036.747396260005,53005.55477544001 2025-06-01,12:54:01.000,152,11080620,4965,0,1748782440,12885.402667609997,27117.490567379995,53004.821127840005 2025-06-01,12:54:02.000,152,11080560,5044,0,1748782441,12885.880945619989,26656.012222799996,53004.101454480005 2025-06-01,12:54:03.000,152,11080624,4925,0,1748782442,12884.560628859988,30808.34454408,53003.45863944 2025-06-01,12:54:04.000,152,11080588,5565,0,1748782443,12883.80616213999,35883.231754110006,53002.927618320005 2025-06-01,12:54:05.000,152,11080634,4365,0,1748782444,12884.01498775,27121.409883660002,53002.424545680005 2025-06-01,12:54:06.000,152,11080610,5125,0,1748782445,12884.85029019,26198.67876666,53002.17300936 2025-06-01,12:54:07.000,152,11080576,5125,0,1748782446,12887.120426659989,34960.169328,53001.90051168 2025-06-01,12:54:08.000,152,11080589,5565,0,1748782447,12889.86210482999,31732.37975013,53001.74679504001 2025-06-01,12:54:09.000,152,11080606,5085,0,1748782448,12892.684618719992,29887.855050419996,53001.753782160005 2025-06-01,12:54:10.000,152,11080579,5405,0,1748782449,12895.480187369998,28042.371669030006,53001.96339576001 2025-06-01,12:54:11.000,152,11080595,5565,0,1748782450,12897.797478009998,26197.297137179994,53002.3616616 2025-06-01,12:54:12.000,152,11080646,5125,0,1748782451,12900.202340679993,33576.37576508999,53002.8856956 2025-06-01,12:54:13.000,152,11080568,5165,0,1748782452,12902.667830140002,30812.00304255,53003.549472000006 2025-06-01,12:54:14.000,152,11080591,5725,0,1748782453,12905.604861299995,30354.789421620007,53004.150364320005 2025-06-01,12:54:15.000,152,11080597,5565,0,1748782454,12909.33677704,34048.33616598,53004.751256640004 2025-06-01,12:54:16.000,152,11080582,5085,0,1748782455,12912.630832629999,31743.73589856,53005.31721336001 2025-06-01,12:54:17.000,152,11080581,5525,0,1748782456,12915.743007849997,28516.71467586,53005.93207992 2025-06-01,12:54:18.000,152,11080603,5445,0,1748782457,12917.83126395,29902.911992099995,53006.35130712001 2025-06-01,12:54:19.000,152,11080593,5565,0,1748782458,12920.30348971999,25754.01964626,53006.81245704 2025-06-01,12:54:20.000,152,11080621,5605,0,1748782459,12922.91044169,26216.400279480004,53006.95918656 2025-06-01,12:54:21.000,152,11080631,4725,0,1748782460,12924.783135869999,32674.862529389997,53007.18976152001 2025-06-01,12:54:22.000,152,11080644,4925,0,1748782461,12924.722509079998,33136.68628134001,53007.392388 2025-06-01,12:54:23.000,152,11080625,4765,0,1748782462,12923.260729809997,28524.109213229996,53007.58802736 2025-06-01,12:54:24.000,152,11080647,4805,0,1748782463,12921.475607659995,29909.09407911,53007.622962960006 2025-06-01,12:54:25.000,152,11080609,5765,0,1748782464,12918.626148529998,28067.783782679995,53007.52514328001 2025-06-01,12:54:26.000,152,11080638,5285,0,1748782465,12916.800608519996,27610.203606990006,53007.392388 2025-06-01,12:54:27.000,152,11080625,5605,0,1748782466,12916.57157398,36376.47347847,53007.406362240006 2025-06-01,12:54:28.000,152,11080623,5445,0,1748782467,12917.117215090002,26227.439217060004,53007.622962960006 2025-06-01,12:54:29.000,152,11080631,5565,0,1748782468,12918.403850299997,32223.675914609994,53007.96533184 2025-06-01,12:54:30.000,152,11080672,5205,0,1748782469,12920.444952229991,25763.44433307,53008.51731432 2025-06-01,12:54:31.000,152,11080629,5605,0,1748782470,12922.54668095,25760.483698469994,53009.09025816 2025-06-01,12:54:32.000,152,11080615,5805,0,1748782471,12924.405902509992,31292.119286850007,53009.64922776 2025-06-01,12:54:33.000,152,11080536,5044,0,1748782472,12926.32575086,34057.020694139996,53010.24313296 2025-06-01,12:54:34.000,152,11080555,5525,0,1748782473,12927.74711227,24832.508028750002,53010.72524424 2025-06-01,12:54:35.000,152,11080593,4965,0,1748782474,12928.60262364,30832.121259570005,53011.17241992 2025-06-01,12:54:36.000,152,11080559,5684,0,1748782475,12929.363826669993,29912.992247999995,53011.409982000005 2025-06-01,12:54:37.000,152,11080524,5005,0,1748782476,12930.232810659996,24380.440272720007,53011.70344104 2025-06-01,12:54:38.000,152,11080512,5125,0,1748782477,12931.687853620002,30378.742365359998,53011.8292092 2025-06-01,12:54:39.000,152,11080517,5605,0,1748782478,12933.014906689998,29917.390905120003,53012.05978416 2025-06-01,12:54:40.000,152,11080556,4805,0,1748782479,12933.33151325999,29917.179431220007,53012.2135008 2025-06-01,12:54:41.000,152,11080530,5044,0,1748782480,12933.41234897999,28992.967996919993,53012.39516592 2025-06-01,12:54:42.000,152,11080424,5405,0,1748782481,12933.210259679989,30376.105990740005,53012.47901136001 2025-06-01,12:54:43.000,152,11080562,5125,0,1748782482,12933.52012994,29452.994220720007,53012.73054768 2025-06-01,12:54:44.000,152,11080661,5725,0,1748782483,12934.557521679999,30374.682066480003,53012.97509688 2025-06-01,12:54:45.000,152,11080649,5765,0,1748782484,12936.915230179999,31295.178609270006,53013.22663320001 2025-06-01,12:54:46.000,152,11080602,5205,0,1748782485,12938.57236243999,32216.126296379996,53013.52009224 2025-06-01,12:54:47.000,152,11080625,5525,0,1748782486,12939.46829166999,29447.199835859996,53013.74368008 2025-06-01,12:54:48.000,152,11080592,5165,0,1748782487,12939.960042300001,24371.635909350007,53014.05810048 2025-06-01,12:54:49.000,152,11080617,5684,0,1748782488,12940.85597153,27598.58664075,53014.45636632 2025-06-01,12:54:50.000,152,11080660,5085,0,1748782489,12941.98767160999,29902.989532530002,53014.9384776 2025-06-01,12:54:51.000,152,11080598,5285,0,1748782490,12943.55723184,28979.377274280007,53015.44155024 2025-06-01,12:54:52.000,152,11080619,5525,0,1748782491,12945.739796279995,27135.282571500007,53015.88173880001 2025-06-01,12:54:53.000,152,11080610,5245,0,1748782492,12947.92236071999,30365.010660119995,53016.26603040001 2025-06-01,12:54:54.000,152,11080637,5325,0,1748782493,12949.943253719997,28059.931051859996,53016.42673416 2025-06-01,12:54:55.000,152,11080635,5405,0,1748782494,12952.388534249993,28060.868586149998,53016.64333488 2025-06-01,12:54:56.000,152,11080672,5044,0,1748782495,12954.09955698999,30368.0135895,53016.90185832 2025-06-01,12:54:57.000,152,11080611,5605,0,1748782496,12953.97830340999,27140.900728110006,53017.02063936 2025-06-01,12:54:58.000,152,11080623,5684,0,1748782497,12954.03893019999,28526.371983959994,53017.013652240006 2025-06-01,12:54:59.000,152,11080607,5565,0,1748782498,12954.24775581,25759.750588950003,53016.97172952 2025-06-01,12:55:00.000,152,11080604,5205,0,1748782499,12954.20060163999,31295.911718789997,53016.90884544 2025-06-01,12:55:01.000,152,11080591,5525,0,1748782500,12954.887705259993,29450.576369129994,53016.6852576 2025-06-01,12:55:02.000,152,11080609,5684,0,1748782501,12956.113713680003,30833.213874719993,53016.41974704 2025-06-01,12:55:03.000,152,11080663,5684,0,1748782502,12957.72369177,29448.017534939994,53016.21013344 2025-06-01,12:55:04.000,152,11080621,5725,0,1748782503,12958.767819819994,25296.72143577,53015.76295776001 2025-06-01,12:55:05.000,152,11080602,4365,0,1748782504,12958.451213250002,27603.993323460003,53015.336743440006 2025-06-01,12:55:06.000,152,11080616,5005,0,1748782505,12957.568756639994,30833.707313820007,53014.79174808 2025-06-01,12:55:07.000,152,11080605,5565,0,1748782506,12956.794080989996,27143.69923272,53014.25373984001 2025-06-01,12:55:08.000,152,11080563,5485,0,1748782507,12955.312092789994,25759.63075374,53013.638873280004 2025-06-01,12:55:09.000,152,11080637,5605,0,1748782508,12952.166236019992,30373.4414196,53012.919199920005 2025-06-01,12:55:10.000,152,11080657,5485,0,1748782509,12948.750926849993,31298.60448645,53012.27638488 2025-06-01,12:55:11.000,152,11080593,5405,0,1748782510,12946.123765949997,27609.696069629994,53011.48684032 2025-06-01,12:55:12.000,152,11080633,5445,0,1748782511,12944.581150959995,28993.405042979997,53010.78114120001 2025-06-01,12:55:13.000,152,11080681,5605,0,1748782512,12943.402296709995,32221.342652580002,53010.138326160006 2025-06-01,12:55:14.000,152,11080649,5445,0,1748782513,12942.499631170002,29914.169452710004,53009.614292160004 2025-06-01,12:55:15.000,152,11080650,4285,0,1748782514,12942.16955197999,28069.228854329995,53008.95051576 2025-06-01,12:55:16.000,152,11080614,5005,0,1748782515,12941.314040609992,29454.389948459997,53008.32167496 2025-06-01,12:55:17.000,152,11080594,5205,0,1748782516,12940.458529239993,28071.597362009998,53007.49719480001 2025-06-01,12:55:18.000,152,11080579,5405,0,1748782517,12940.370957209998,28533.280131360007,53006.88931536 2025-06-01,12:55:19.000,152,11080549,5405,0,1748782518,12940.108241119997,31301.431187580005,53006.2395132 2025-06-01,12:55:20.000,152,11080601,5605,0,1748782519,12939.394192259999,27150.55098708,53005.59669816 2025-06-01,12:55:21.000,152,11080525,4805,0,1748782520,12937.885258820002,28074.212589240007,53004.988818720005 2025-06-01,12:55:22.000,152,11080575,5845,0,1748782521,12937.41371711999,32226.129011850004,53004.47177184 2025-06-01,12:55:23.000,152,11080621,5565,0,1748782522,12938.65993447,26228.10888441,53004.05953176 2025-06-01,12:55:24.000,152,11080624,5125,0,1748782523,12941.044588209996,31763.395922130003,53003.68921440001 2025-06-01,12:55:25.000,152,11080660,5405,0,1748782524,12943.894047339993,30839.649730410005,53003.43767808 2025-06-01,12:55:26.000,152,11080623,5525,0,1748782525,12944.870812289992,31300.03545984,53003.35383264001 2025-06-01,12:55:27.000,152,11080637,5485,0,1748782526,12944.958384320002,28991.79079221,53003.37479400001 2025-06-01,12:55:28.000,152,11080569,5565,0,1748782527,12945.54444328999,29451.217839959994,53003.60536896 2025-06-01,12:55:29.000,152,11080639,4685,0,1748782528,12947.753952969993,33600.87854097001,53003.884853760006 2025-06-01,12:55:30.000,152,11080485,4965,0,1748782529,12949.768109659992,31293.923864130003,53004.052544640006 2025-06-01,12:55:31.000,152,11080458,5205,0,1748782530,12951.283779409998,29448.567367080002,53004.14337720001 2025-06-01,12:55:32.000,152,11080601,5645,0,1748782531,12952.146027089992,30371.650940580002,53004.06651888 2025-06-01,12:55:33.000,152,11080662,4405,0,1748782532,12953.21036407,28987.991311139995,53004.05953176 2025-06-01,12:55:34.000,152,11080644,4485,0,1748782533,12954.867496329993,25296.672091860004,53004.05953176 2025-06-01,12:55:35.000,152,11080633,5805,0,1748782534,12954.907914189993,29910.37702077,53004.05953176 2025-06-01,12:55:36.000,152,11080643,5765,0,1748782535,12954.624989169992,28067.318540099994,53003.982673440005 2025-06-01,12:55:37.000,152,11080650,4045,0,1748782536,12954.948332049993,29453.198645490003,53003.80100832 2025-06-01,12:55:38.000,152,11080596,5525,0,1748782537,12955.069585629994,22074.578211030006,53003.66825304001 2025-06-01,12:55:39.000,152,11080637,4765,0,1748782538,12954.894441570003,35454.65874837,53003.53549776 2025-06-01,12:55:40.000,152,11080611,5485,0,1748782539,12955.763425559991,31766.32131108,53003.54248488001 2025-06-01,12:55:41.000,152,11080629,5605,0,1748782540,12957.063533389992,29923.50954996,53003.55645912 2025-06-01,12:55:42.000,152,11080606,4925,0,1748782541,12957.204995899992,27159.143876550006,53003.55645912 2025-06-01,12:55:43.000,152,11080576,5205,0,1748782542,12956.733454199995,30392.544561899995,53003.75209848 2025-06-01,12:55:44.000,152,11080633,5605,0,1748782543,12956.551573829995,30856.624035450004,53003.97568632001 2025-06-01,12:55:45.000,152,11080643,5684,0,1748782544,12955.810579730001,30397.789114619998,53004.20626128 2025-06-01,12:55:46.000,152,11080606,4365,0,1748782545,12953.08911049,35475.9541701,53004.387926400006 2025-06-01,12:55:47.000,152,11080573,5005,0,1748782546,12950.475422209995,29480.647957709996,53004.62548848001 2025-06-01,12:55:48.000,152,11080649,5925,0,1748782547,12949.848945379992,29021.996314260003,53004.92593464 2025-06-01,12:55:49.000,152,11080654,4605,0,1748782548,12949.653592390001,30870.43328112,53005.28227776 2025-06-01,12:55:50.000,152,11080651,5845,0,1748782549,12949.397612609995,27179.283240959994,53005.70150496001 2025-06-01,12:55:51.000,152,11080646,4445,0,1748782550,12949.646856079991,29947.97708019,53006.25348744001 2025-06-01,12:55:52.000,152,11080637,5645,0,1748782551,12951.357878819988,33177.627628379996,53006.92425096001 2025-06-01,12:55:53.000,152,11080654,4285,0,1748782552,12954.611516550001,24408.587448809994,53007.56706600001 2025-06-01,12:55:54.000,152,11080654,5165,0,1748782553,12956.996170289996,27177.034568489995,53008.27975224 2025-06-01,12:55:55.000,152,11080657,4845,0,1748782554,12958.437740629997,32714.950931700005,53009.02737408 2025-06-01,12:55:56.000,152,11080622,5125,0,1748782555,12959.340406169991,26254.888529279997,53009.71909896 2025-06-01,12:55:57.000,152,11080606,5205,0,1748782556,12959.926465139994,26717.184572939994,53010.354926880005 2025-06-01,12:55:58.000,152,11080471,4965,0,1748782557,12962.061875409992,32255.967979139998,53010.86498664 2025-06-01,12:55:59.000,152,11080636,5285,0,1748782558,12965.147105389995,26259.51275856,53011.43793048 2025-06-01,12:56:00.000,152,11080658,5125,0,1748782559,12967.983091900001,26262.424049249996,53012.04580992 2025-06-01,12:56:01.000,152,11080629,5525,0,1748782560,12971.00769508999,25802.165204160003,53012.59080528 2025-06-01,12:56:02.000,152,11080577,5525,0,1748782561,12973.75610957,31340.828775150003,53013.21964608 2025-06-01,12:56:03.000,152,11080673,5405,0,1748782562,12975.554704339993,33649.27786755,53013.83451264 2025-06-01,12:56:04.000,152,11080506,5445,0,1748782563,12976.059927589995,33189.40672461,53014.379508000005 2025-06-01,12:56:05.000,152,11080595,5605,0,1748782564,12975.386296589997,33652.78128516,53015.07123288001 2025-06-01,12:56:06.000,152,11080636,5205,0,1748782565,12974.274805439993,29500.76617473,53015.64417672001 2025-06-01,12:56:07.000,152,11080598,5165,0,1748782566,12973.324985729989,29040.73995093,53016.29397888001 2025-06-01,12:56:08.000,152,11080590,5005,0,1748782567,12972.691772589991,35503.62905448,53016.90185832 2025-06-01,12:56:09.000,152,11080641,5565,0,1748782568,12971.917096939993,30425.661374639996,53017.53768624001 2025-06-01,12:56:10.000,152,11080632,5205,0,1748782569,12970.785396859988,30423.595979549995,53018.166527040004 2025-06-01,12:56:11.000,152,11080660,5125,0,1748782570,12970.206074199996,31344.085473209998,53018.79536784 2025-06-01,12:56:12.000,152,11080582,5445,0,1748782571,12970.307118849996,25803.293064960002,53019.50106696001 2025-06-01,12:56:13.000,152,11080465,5645,0,1748782572,12970.488999219997,34107.273941909996,53020.15086912001 2025-06-01,12:56:14.000,152,11080631,5325,0,1748782573,12970.724770069988,30872.970967920002,53020.87054248001 2025-06-01,12:56:15.000,152,11080638,5485,0,1748782574,12970.832551029998,26716.254087780006,53021.49938328 2025-06-01,12:56:16.000,152,11080604,5245,0,1748782575,12970.893177819999,32713.371926580003,53021.98848168 2025-06-01,12:56:17.000,152,11080623,5565,0,1748782576,12972.20675826999,29020.050754380005,53022.575399760004 2025-06-01,12:56:18.000,152,11080649,5725,0,1748782577,12974.81371024,29940.413363700005,53023.029562560005 2025-06-01,12:56:19.000,152,11080640,5044,0,1748782578,12977.851786049992,31320.914982899994,53023.50468672001 2025-06-01,12:56:20.000,152,11080590,5285,0,1748782579,12981.280567839996,25319.236356990004,53024.04269496 2025-06-01,12:56:21.000,152,11080464,5365,0,1748782580,12984.534205569995,26700.978623069997,53024.440960800006 2025-06-01,12:56:22.000,152,11080464,5085,0,1748782581,12986.629197979993,29006.622161730003,53024.80429104 2025-06-01,12:56:23.000,152,11080611,5645,0,1748782582,12987.754161749988,29467.896081540006,53025.08377584001 2025-06-01,12:56:24.000,152,11080580,4925,0,1748782583,12988.778080869997,26700.492233099998,53025.25146672001 2025-06-01,12:56:25.000,152,11080552,5205,0,1748782584,12988.25938499999,25318.038004889997,53025.46806744001 2025-06-01,12:56:26.000,152,11080541,5765,0,1748782585,12987.296092669996,30856.49010198,53025.593835600004 2025-06-01,12:56:27.000,152,11080624,5085,0,1748782586,12987.073794439995,29473.591778579997,53025.75453936001 2025-06-01,12:56:28.000,152,11080605,5525,0,1748782587,12987.08726706,27167.39135865,53025.90126888001 2025-06-01,12:56:29.000,152,11080582,5044,0,1748782588,12986.723506319999,29014.00964997,53026.02004992001 2025-06-01,12:56:30.000,152,11080609,5285,0,1748782589,12986.447317609993,30399.417463649996,53026.11088248001 2025-06-01,12:56:31.000,152,11080602,5165,0,1748782590,12986.016193769996,30400.911879210005,53026.29953472 2025-06-01,12:56:32.000,152,11080596,4125,0,1748782591,12985.275199670003,31786.277398110004,53026.52312256001 2025-06-01,12:56:33.000,152,11080623,5765,0,1748782592,12984.089609109993,31786.108218990004,53026.70478768 2025-06-01,12:56:34.000,152,11080589,4845,0,1748782593,12983.36882394,30400.756798350005,53026.91440128 2025-06-01,12:56:35.000,152,11080615,6005,0,1748782594,12982.796237590002,27169.484950259997,53027.18689896 2025-06-01,12:56:36.000,152,11080639,5565,0,1748782595,12982.641302459997,25784.302708739997,53027.41048680001 2025-06-01,12:56:37.000,152,11080569,4805,0,1748782596,12983.48334120999,30859.048936170002,53027.627087520006 2025-06-01,12:56:38.000,152,11080594,4925,0,1748782597,12983.948146599992,31319.202044310005,53027.71093296 2025-06-01,12:56:39.000,152,11080613,4605,0,1748782598,12983.065689989999,30856.772067180005,53027.941507920004 2025-06-01,12:56:40.000,152,11080642,5005,0,1748782599,12982.567203049992,28549.04903517,53028.24894120001 2025-06-01,12:56:41.000,152,11080624,4245,0,1748782600,12982.25059648,30855.249455099998,53028.36772224001 2025-06-01,12:56:42.000,152,11080670,5325,0,1748782601,12982.035034559995,29932.194078119996,53028.59131008 2025-06-01,12:56:43.000,152,11080643,5485,0,1748782602,12982.782764969998,29932.95538416,53028.612271440004 2025-06-01,12:56:44.000,152,11080592,4325,0,1748782603,12983.517022759996,31318.821391289996,53028.6681684 2025-06-01,12:56:45.000,152,11080635,5605,0,1748782604,12983.44292334999,27168.561514229994,53028.57733584 2025-06-01,12:56:46.000,152,11080624,4605,0,1748782605,12982.674984010002,29938.615835549994,53028.493490400004 2025-06-01,12:56:47.000,152,11080625,4965,0,1748782606,12981.853154189994,27630.89985267,53028.31881240001 2025-06-01,12:56:48.000,152,11080580,5044,0,1748782607,12981.0515333,28091.292631229997,53028.1441344 2025-06-01,12:56:49.000,152,11080677,5684,0,1748782608,12980.647354699999,30398.620911959995,53027.80176552 2025-06-01,12:56:50.000,152,11080592,4965,0,1748782609,12979.79184333,26708.218079579994,53027.3755512 2025-06-01,12:56:51.000,152,11080576,5205,0,1748782610,12978.781396829996,29015.694392039994,53026.86549144 2025-06-01,12:56:52.000,152,11080554,5684,0,1748782611,12978.134711069994,33168.59064372,53026.37639304001 2025-06-01,12:56:53.000,152,11080611,5285,0,1748782612,12977.690114609992,30401.158598759997,53025.908256 2025-06-01,12:56:54.000,152,11080606,4365,0,1748782613,12976.834603239993,28096.501938300004,53025.328325040005 2025-06-01,12:56:55.000,152,11080616,5525,0,1748782614,12975.750057329999,30868.396082549996,53024.67852288001 2025-06-01,12:56:56.000,152,11080608,4285,0,1748782615,12975.84436566999,29024.689081920005,53024.084617680004 2025-06-01,12:56:57.000,152,11080608,5165,0,1748782616,12977.077110399994,32718.489594960003,53023.51167384 2025-06-01,12:56:58.000,152,11080583,5765,0,1748782617,12978.46479025999,26259.33653031,53023.05751104 2025-06-01,12:56:59.000,152,11080583,4685,0,1748782618,12979.5695451,29952.566063820006,53022.70116792 2025-06-01,12:57:00.000,152,11080572,5205,0,1748782619,12980.196021930002,28569.435119129994,53022.3448248 2025-06-01,12:57:01.000,152,11080622,4405,0,1748782620,12980.182549309997,26263.403878319994,53021.91861048001 2025-06-01,12:57:02.000,152,11080640,4845,0,1748782621,12979.360719489989,31802.701871009995,53021.52733176 2025-06-01,12:57:03.000,152,11080605,5485,0,1748782622,12978.761187899996,29495.281951590005,53021.19195 2025-06-01,12:57:04.000,152,11080601,5405,0,1748782623,12978.498471809995,27186.198437490006,53020.84259400001 2025-06-01,12:57:05.000,152,11080598,5125,0,1748782624,12978.44458132999,25799.824892999997,53020.50721224001 2025-06-01,12:57:06.000,152,11080662,4845,0,1748782625,12978.020193799988,30875.86816035,53020.33253424 2025-06-01,12:57:07.000,152,11080565,4885,0,1748782626,12977.023219919989,28568.702009610002,53020.09497216 2025-06-01,12:57:08.000,152,11080570,5165,0,1748782627,12975.628803749998,31799.191404269994,53019.843435840005 2025-06-01,12:57:09.000,152,11080565,5605,0,1748782628,12974.012089349992,30875.600293409996,53019.52202832001 2025-06-01,12:57:10.000,152,11080541,5525,0,1748782629,12973.042060710002,30874.183418279994,53019.221582160004 2025-06-01,12:57:11.000,152,11080558,4925,0,1748782630,12972.35495709,27642.580261080002,53018.9910072 2025-06-01,12:57:12.000,152,11080558,5044,0,1748782631,12970.576571249992,26719.461441930005,53018.73248376001 2025-06-01,12:57:13.000,152,11080543,5605,0,1748782632,12969.007011019996,27181.073719980006,53018.48793456 2025-06-01,12:57:14.000,152,11080550,5125,0,1748782633,12968.420952049994,29949.11199012,53018.27832096001 2025-06-01,12:57:15.000,152,11080587,5645,0,1748782634,12968.185181200002,30409.476572159998,53018.27133384 2025-06-01,12:57:16.000,152,11080549,5445,0,1748782635,12968.030246069997,28563.147295169998,53018.236398240006 2025-06-01,12:57:17.000,152,11080558,5165,0,1748782636,12967.59912223,30870.567214590003,53018.285308080005 2025-06-01,12:57:18.000,152,11080539,5605,0,1748782637,12967.969619279997,29947.434297180007,53018.34120504 2025-06-01,12:57:19.000,152,11080551,5405,0,1748782638,12968.986802089996,31792.903580309998,53018.43902472 2025-06-01,12:57:20.000,152,11080599,5445,0,1748782639,12969.902940249995,28563.520899060008,53018.6765868 2025-06-01,12:57:21.000,152,11080582,5205,0,1748782640,12970.125238479995,29488.155281159998,53018.83030344001 2025-06-01,12:57:22.000,152,11080513,5645,0,1748782641,12969.492025339998,31335.41504331,53019.053891280004 2025-06-01,12:57:23.000,152,11080574,4925,0,1748782642,12968.63651397,29490.636574920005,53019.193633680006 2025-06-01,12:57:24.000,152,11080584,5085,0,1748782643,12968.434424669998,28106.920552440002,53019.41722152 2025-06-01,12:57:25.000,152,11080565,4725,0,1748782644,12968.508524079989,32261.40285837,53019.68273208 2025-06-01,12:57:26.000,152,11080650,4245,0,1748782645,12969.269727109997,29493.90737124,53020.01811384 2025-06-01,12:57:27.000,152,11080573,5565,0,1748782646,12970.428372429997,33187.609196460005,53020.2836244 2025-06-01,12:57:28.000,152,11080551,5565,0,1748782647,12971.661117160002,27651.25774011,53020.50022512 2025-06-01,12:57:29.000,152,11080647,5684,0,1748782648,12972.583991629996,30422.031072690006,53020.71682584 2025-06-01,12:57:30.000,152,11080660,4925,0,1748782649,12972.671563659991,29500.265686500003,53020.97534928 2025-06-01,12:57:31.000,152,11080604,5085,0,1748782650,12972.833235099992,31346.228408730007,53021.2618212 2025-06-01,12:57:32.000,152,11080613,5525,0,1748782651,12973.78979111999,32268.205268820006,53021.70200976001 2025-06-01,12:57:33.000,152,11080603,5605,0,1748782652,12974.672247729999,25807.078447770007,53022.29591496 2025-06-01,12:57:34.000,152,11080612,5165,0,1748782653,12975.379560280002,26731.085457299996,53022.812961840005 2025-06-01,12:57:35.000,152,11080612,5245,0,1748782654,12976.423688329996,30423.250572179997,53023.50468672001 2025-06-01,12:57:36.000,152,11080605,5565,0,1748782655,12977.13100088,33653.60603337,53024.105579040006 2025-06-01,12:57:37.000,152,11080542,4885,0,1748782656,12977.53517948,31345.692674849997,53024.84621376001 2025-06-01,12:57:38.000,152,11080569,5965,0,1748782657,12978.53215336,29499.222415259996,53025.53793864001 2025-06-01,12:57:39.000,152,11080623,5565,0,1748782658,12979.434818899994,25345.952559690006,53026.34844456 2025-06-01,12:57:40.000,152,11080639,5485,0,1748782659,12980.344220749997,29500.30093215,53027.151963360004 2025-06-01,12:57:41.000,152,11080593,5565,0,1748782660,12981.374876180002,30422.792378729995,53027.93452080001 2025-06-01,12:57:42.000,152,11080621,5605,0,1748782661,12982.29101434,29960.115682050004,53028.800923680006 2025-06-01,12:57:43.000,152,11080632,5205,0,1748782662,12982.782764969998,32266.464133710004,53029.54854552 2025-06-01,12:57:44.000,152,11080621,5605,0,1748782663,12983.50355013999,22574.03021892,53030.35206432001 2025-06-01,12:57:45.000,152,11080563,5365,0,1748782664,12983.968355529993,23959.353443040003,53031.23942856001 2025-06-01,12:57:46.000,152,11080580,4925,0,1748782665,12984.035718630003,24421.438012800005,53032.014998880004 2025-06-01,12:57:47.000,152,11080582,4885,0,1748782666,12984.096345419988,27653.259693030006,53032.78358208 2025-06-01,12:57:48.000,152,11080578,5044,0,1748782667,12984.64198652999,29501.449940339997,53033.37050016001 2025-06-01,12:57:49.000,152,11080576,5365,0,1748782668,12985.477288969989,26273.5969203,53033.96440536 2025-06-01,12:57:50.000,152,11080618,5125,0,1748782669,12986.494471780003,33199.790093100004,53034.41856816 2025-06-01,12:57:51.000,152,11080603,5725,0,1748782670,12987.10073967999,31355.674242930007,53035.054396080006 2025-06-01,12:57:52.000,152,11080627,5805,0,1748782671,12987.053585509995,26741.003583209997,53035.62733992001 2025-06-01,12:57:53.000,152,11080587,5405,0,1748782672,12986.952540859995,30433.739677620004,53036.31906480001 2025-06-01,12:57:54.000,152,11080646,5085,0,1748782673,12987.215256949996,29048.76891,53036.94091848001 2025-06-01,12:57:55.000,152,11080566,5285,0,1748782674,12988.542310019991,29048.345962199994,53037.5767464 2025-06-01,12:57:56.000,152,11080639,5605,0,1748782675,12990.078188699998,32279.427483780004,53038.11475464001 2025-06-01,12:57:57.000,152,11080564,4925,0,1748782676,12991.849838229995,28126.044842129995,53038.841415120005 2025-06-01,12:57:58.000,152,11080613,5565,0,1748782677,12993.513706799997,30435.086061449998,53039.609998320004 2025-06-01,12:57:59.000,152,11080634,5005,0,1748782678,12994.38269079,28590.413330010007,53040.3366588 2025-06-01,12:58:00.000,152,11080613,5725,0,1748782679,12995.217993229999,27669.035645969998,53040.95851248 2025-06-01,12:58:01.000,152,11080583,5485,0,1748782680,12997.050269549996,35055.93880818,53041.60132752 2025-06-01,12:58:02.000,152,11080648,5085,0,1748782681,12999.2395703,24438.842314769994,53042.23016832 2025-06-01,12:58:03.000,152,11080611,5645,0,1748782682,13000.505996579996,35517.53698797,53042.83106064 2025-06-01,12:58:04.000,152,11080491,5485,0,1748782683,13001.145946029988,32285.574325139998,53043.43894008001 2025-06-01,12:58:05.000,152,11080645,5565,0,1748782684,13001.994721089992,32746.467591930006,53043.95598696 2025-06-01,12:58:06.000,152,11080604,5245,0,1748782685,13002.223755630002,30900.575360999996,53044.2843816 2025-06-01,12:58:07.000,152,11080606,5165,0,1748782686,13002.61446161,31363.012387259994,53044.542905040005 2025-06-01,12:58:08.000,152,11080631,5405,0,1748782687,13002.68856101999,26747.235014129998,53044.76649288 2025-06-01,12:58:09.000,152,11080587,5645,0,1748782688,13002.68856101999,28593.289375049993,53044.95514512 2025-06-01,12:58:10.000,152,11080448,5125,0,1748782689,13002.782869359995,29978.013423120006,53045.122836 2025-06-01,12:58:11.000,152,11080614,4485,0,1748782690,13003.692271209999,28593.881501969998,53045.24161704 2025-06-01,12:58:12.000,152,11080605,5645,0,1748782691,13004.338956970001,30903.10599867,53045.46520488 2025-06-01,12:58:13.000,152,11080623,5525,0,1748782692,13005.261831439995,35059.46337318,53045.67481848 2025-06-01,12:58:14.000,152,11080597,5445,0,1748782693,13006.056716019993,28597.138200030007,53045.947316159996 2025-06-01,12:58:15.000,152,11080596,5405,0,1748782694,13006.723610709996,33674.97899553001,53046.338594880006 2025-06-01,12:58:16.000,152,11080580,4925,0,1748782695,13007.498286359994,30905.375818529996,53046.74384784001 2025-06-01,12:58:17.000,152,11080626,4925,0,1748782696,13008.037191160001,25366.02848193,53047.23294624 2025-06-01,12:58:18.000,152,11080593,5485,0,1748782697,13008.279698320002,32291.692969979995,53047.4984568 2025-06-01,12:58:19.000,152,11080583,5605,0,1748782698,13009.088055519991,29522.322414270006,53047.91069688 2025-06-01,12:58:20.000,152,11080622,5005,0,1748782699,13010.341009179996,32291.897394750005,53048.22511728001 2025-06-01,12:58:21.000,152,11080638,5285,0,1748782700,13011.944250959998,28597.617540870007,53048.62338312 2025-06-01,12:58:22.000,152,11080659,5445,0,1748782701,13013.76305465999,29519.953906590003,53049.021648960006 2025-06-01,12:58:23.000,152,11080644,5125,0,1748782702,13014.726346989999,29520.708163500007,53049.37799208001 2025-06-01,12:58:24.000,152,11080607,5405,0,1748782703,13015.777211349989,31368.55300344,53049.58061856 2025-06-01,12:58:25.000,152,11080629,5485,0,1748782704,13016.578832239997,31830.834948839998,53049.839142000004 2025-06-01,12:58:26.000,152,11080609,5525,0,1748782705,13016.652931650002,27215.09282136,53050.174523760004 2025-06-01,12:58:27.000,152,11080596,5125,0,1748782706,13017.225518,28139.367697830006,53050.56580248 2025-06-01,12:58:28.000,152,11080624,4925,0,1748782707,13017.31982633999,28139.945726489997,53051.01996528 2025-06-01,12:58:29.000,152,11080589,5405,0,1748782708,13017.40066205999,32294.632457190004,53051.48810232001 2025-06-01,12:58:30.000,152,11080603,5325,0,1748782709,13017.474761469995,27215.684948280003,53051.935278 2025-06-01,12:58:31.000,152,11080594,4405,0,1748782710,13017.622960289991,28600.937681099997,53052.43835064 2025-06-01,12:58:32.000,152,11080642,5085,0,1748782711,13017.232254309994,31834.80360903,53052.8436036 2025-06-01,12:58:33.000,152,11080590,5005,0,1748782712,13017.151418589994,29528.032209569996,53053.262830800006 2025-06-01,12:58:34.000,152,11080639,4565,0,1748782713,13017.333298959995,36914.90012613,53053.66109664 2025-06-01,12:58:35.000,152,11080592,4325,0,1748782714,13017.36698051,30912.403801139997,53054.12923368 2025-06-01,12:58:36.000,152,11080594,5205,0,1748782715,13017.535388259996,33220.14093141,53054.47858968001 2025-06-01,12:58:37.000,152,11080576,5125,0,1748782716,13017.690323390001,31836.876053250002,53054.84890704 2025-06-01,12:58:38.000,152,11080672,5205,0,1748782717,13017.23899061999,25838.609206260007,53055.037559280005 2025-06-01,12:58:39.000,152,11080611,5765,0,1748782718,13016.497996519996,31844.129608019997,53055.22621152001 2025-06-01,12:58:40.000,152,11080563,4805,0,1748782719,13015.689639319993,32307.82137942,53055.421850880004 2025-06-01,12:58:41.000,152,11080649,5605,0,1748782720,13015.810892899994,30923.73880218,53055.65242584001 2025-06-01,12:58:42.000,152,11080576,5125,0,1748782721,13016.26222566999,29077.508213010005,53055.86902656001 2025-06-01,12:58:43.000,152,11080601,5525,0,1748782722,13016.28917091,28155.2916825,53056.05069168 2025-06-01,12:58:44.000,152,11080642,5205,0,1748782723,13015.298933339996,29079.601804620004,53056.16947272 2025-06-01,12:58:45.000,152,11080604,4645,0,1748782724,13013.72937311,24924.337045260007,53056.25331816001 2025-06-01,12:58:46.000,152,11080612,5125,0,1748782725,13011.789315829992,33238.623750269995,53056.13453712001 2025-06-01,12:58:47.000,152,11080582,3965,0,1748782726,13009.82231330999,25854.772861350008,53055.96684624001 2025-06-01,12:58:48.000,152,11080612,4805,0,1748782727,13008.374006659993,28628.795842859996,53055.75024552001 2025-06-01,12:58:49.000,152,11080483,5405,0,1748782728,13007.147998239998,27245.044574729996,53055.54761904 2025-06-01,12:58:50.000,152,11080480,5085,0,1748782729,13005.975880299993,28631.48861052,53055.30306984 2025-06-01,12:58:51.000,152,11080640,5085,0,1748782730,13004.709454019998,30478.142147489998,53055.254160000004 2025-06-01,12:58:52.000,152,11080640,4845,0,1748782731,13004.01561409,27705.366861989998,53055.2890956 2025-06-01,12:58:53.000,152,11080576,5285,0,1748782732,13004.689245089998,35091.558062070006,53055.45678648 2025-06-01,12:58:54.000,152,11080661,5485,0,1748782733,13006.339641039995,31856.021490330008,53055.945884880006 2025-06-01,12:58:55.000,152,11080604,4565,0,1748782734,13008.74450370999,30467.307634679993,53056.4070348 2025-06-01,12:58:56.000,152,11080674,5165,0,1748782735,13011.014640179994,28156.497083730006,53056.97997864 2025-06-01,12:58:57.000,152,11080614,4165,0,1748782736,13013.271304029993,28617.270515309996,53057.8044588 2025-06-01,12:58:58.000,152,11080611,5605,0,1748782737,13015.177679759996,29539.98753405,53058.607977600004 2025-06-01,12:58:59.000,152,11080669,5485,0,1748782738,13017.104264419999,26306.340129150005,53059.43245776 2025-06-01,12:59:00.000,152,11080625,5405,0,1748782739,13019.630380669994,29537.294766389998,53060.187066720006 2025-06-01,12:59:01.000,152,11080636,5125,0,1748782740,13022.109342749995,27228.338136630002,53060.787959040004 2025-06-01,12:59:02.000,152,11080638,4605,0,1748782741,13024.440106009999,27690.175986839997,53061.37487712 2025-06-01,12:59:03.000,152,11080655,5525,0,1748782742,13026.501416869993,27228.83862486,53061.87794976 2025-06-01,12:59:04.000,152,11080669,5525,0,1748782743,13028.771553339997,34154.74983246,53062.36006104001 2025-06-01,12:59:05.000,152,11080649,4965,0,1748782744,13030.65772014,36002.05893852,53062.88409504 2025-06-01,12:59:06.000,152,11080631,5845,0,1748782745,13031.903937489995,27230.26254912,53063.28236088 2025-06-01,12:59:07.000,152,11080663,5485,0,1748782746,13033.33203520999,28616.26953885,53063.61075552001 2025-06-01,12:59:08.000,152,11080658,4405,0,1748782747,13035.292301419999,29540.600808360003,53063.9531244 2025-06-01,12:59:09.000,152,11080665,4565,0,1748782748,13036.464419359989,25847.3360292,53064.34440312 2025-06-01,12:59:10.000,152,11080619,4725,0,1748782749,13036.720399139995,33236.375077799996,53064.77061744 2025-06-01,12:59:11.000,152,11080638,4325,0,1748782750,13036.619354489994,34160.946017730006,53065.23176736 2025-06-01,12:59:12.000,152,11080596,5285,0,1748782751,13036.801234859995,32314.877558549997,53065.70689152 2025-06-01,12:59:13.000,152,11080649,5445,0,1748782752,13037.03700571,28621.683270690002,53066.16105432 2025-06-01,12:59:14.000,152,11080599,5485,0,1748782753,13037.373821209992,30007.68321129,53066.53137168001 2025-06-01,12:59:15.000,152,11080575,4925,0,1748782754,13037.650009919998,30470.09909016,53066.957586 2025-06-01,12:59:16.000,152,11080573,5525,0,1748782755,13038.323640919996,24466.883753910006,53067.25803216 2025-06-01,12:59:17.000,152,11080612,5245,0,1748782756,13039.13199812,33702.477651659996,53067.55847832001 2025-06-01,12:59:18.000,152,11080649,5645,0,1748782757,13039.495758860001,29547.960100080003,53067.90783432 2025-06-01,12:59:19.000,152,11080673,5565,0,1748782758,13039.40818682999,29550.258116459998,53068.29212592 2025-06-01,12:59:20.000,152,11080598,4405,0,1748782759,13039.569858269992,27242.513937059994,53068.53667512 2025-06-01,12:59:21.000,152,11080618,5205,0,1748782760,13040.26369819999,29090.182548750003,53068.87205688 2025-06-01,12:59:22.000,152,11080612,5125,0,1748782761,13041.354980419994,24010.586519880002,53069.16551592001 2025-06-01,12:59:23.000,152,11080679,5605,0,1748782762,13043.0929484,26782.09296198,53069.37512952 2025-06-01,12:59:24.000,152,11080567,5605,0,1748782763,13044.615354460002,26321.523955170007,53069.70352416 2025-06-01,12:59:25.000,152,11080598,5245,0,1748782764,13045.28224914999,28632.073688310003,53069.88518928001 2025-06-01,12:59:26.000,152,11080665,5645,0,1748782765,13045.437184279996,31403.847997350007,53070.09480288 2025-06-01,12:59:27.000,152,11080589,5645,0,1748782766,13045.34961225,28170.7997685,53070.23454528 2025-06-01,12:59:28.000,152,11080611,5445,0,1748782767,13044.999324129989,28170.581245470006,53070.43018464 2025-06-01,12:59:29.000,152,11080666,5085,0,1748782768,13045.12731402,26323.631645040005,53070.583901280006 2025-06-01,12:59:30.000,152,11080651,5805,0,1748782769,13045.20141342999,24015.520910880005,53070.74460504001 2025-06-01,12:59:31.000,152,11080627,4605,0,1748782770,13045.30919439,29097.40085787,53070.82845048 2025-06-01,12:59:32.000,152,11080490,4925,0,1748782771,13045.875044430002,27713.82581799,53070.849411840005 2025-06-01,12:59:33.000,152,11080620,4885,0,1748782772,13046.225332549999,27716.095637849998,53071.03806408001 2025-06-01,12:59:34.000,152,11080619,4885,0,1748782773,13046.831600450001,30951.28680222,53071.26863904 2025-06-01,12:59:35.000,152,11080633,5805,0,1748782774,13047.303142149998,30952.943347770008,53071.471265520006 2025-06-01,12:59:36.000,152,11080588,5125,0,1748782775,13047.62648503,27258.825623879995,53071.65293064 2025-06-01,12:59:37.000,152,11080647,5565,0,1748782776,13048.185598759992,27721.643303160003,53071.91844120001 2025-06-01,12:59:38.000,152,11080650,5285,0,1748782777,13048.448314849993,30494.968420799996,53072.1280548 2025-06-01,12:59:39.000,152,11080649,5684,0,1748782778,13048.670613079994,28187.351125739995,53072.372604 2025-06-01,12:59:40.000,152,11080609,4765,0,1748782779,13048.583041049998,33269.96418225,53072.58920472001 2025-06-01,12:59:41.000,152,11080611,5645,0,1748782780,13048.475260089988,35579.95703412,53072.861702400005 2025-06-01,12:59:42.000,152,11080628,4285,0,1748782781,13048.81881189999,28188.789148259995,53073.13420008 2025-06-01,12:59:43.000,152,11080651,4805,0,1748782782,13049.115209539996,30498.845442300008,53073.22503264 2025-06-01,12:59:44.000,152,11080622,5285,0,1748782783,13049.10847323,26805.023781869997,53073.32983944 2025-06-01,12:59:45.000,152,11080575,5805,0,1748782784,13048.468523779993,29579.03971425,53073.532465920005 2025-06-01,12:59:46.000,152,11080605,4845,0,1748782785,13048.158653519997,28656.407285070003,53073.67220832001 2025-06-01,12:59:47.000,152,11080640,5125,0,1748782786,13048.394424370003,30042.43542219,53073.8049636 2025-06-01,12:59:48.000,152,11080639,5605,0,1748782787,13048.690822009994,30965.723420459995,53073.965667360004 2025-06-01,12:59:49.000,152,11080675,5725,0,1748782788,13048.96027440999,29579.610693780007,53074.14034536 2025-06-01,12:59:50.000,152,11080626,4325,0,1748782789,13049.330771460001,27732.322735110007,53074.28008776 2025-06-01,12:59:51.000,152,11080640,5205,0,1748782790,13049.869676259994,31428.604541909997,53074.45476576 2025-06-01,12:59:52.000,152,11080608,4085,0,1748782791,13049.98419353,29581.408221930003,53074.61546952 2025-06-01,12:59:53.000,152,11080621,4805,0,1748782792,13049.748422679993,29581.535106270007,53074.81809600001 2025-06-01,12:59:54.000,152,11080633,5485,0,1748782793,13049.411607180002,30968.500777680005,53074.83207024 2025-06-01,12:59:55.000,152,11080613,5765,0,1748782794,13049.14889109,18496.43982303,53074.776173280006 2025-06-01,12:59:56.000,152,11080595,5725,0,1748782795,13049.243199429991,18.414371430000756,53074.69232784 2025-06-01,12:59:57.000,152,11080596,4365,0,1748782796,13049.04784644,20.211899580004683,53074.44777864 2025-06-01,12:59:58.000,152,11080589,5325,0,1748782797,13048.010454700001,23.13728853000066,53074.105409760006 2025-06-01,12:59:59.000,152,11080636,5005,0,1748782798,13046.110815279993,26.055628350004554,53073.69316968001 2025-06-01,13:00:00.000,152,11080609,5485,0,1748782799,13043.726161539998,27.627584339999885,53073.27394248 2025-06-01,13:00:01.000,152,11080639,5005,0,1748782800,13041.52338816999,27.88135301999864,53072.91759936 2025-06-01,13:00:02.000,152,11080630,5365,0,1748782801,13039.610276129992,28.099876050000603,53072.596191840006 2025-06-01,13:00:03.000,152,11080610,4485,0,1748782802,13038.289959369991,28.424136030000227,53072.239848720004 2025-06-01,13:00:04.000,152,11080588,4285,0,1748782803,13037.111105119991,29.38281771000038,53071.76472456 2025-06-01,13:00:05.000,152,11080620,5325,0,1748782804,13035.191256769998,30.982970220000425,53071.282613280004 2025-06-01,13:00:06.000,152,11080652,4205,0,1748782805,13033.17036376999,32.244764490002126,53070.87736032 2025-06-01,13:00:07.000,152,11080637,4805,0,1748782806,13031.095580289992,33.05541444000119,53070.451146 2025-06-01,13:00:08.000,152,11080604,4965,0,1748782807,13029.263303969994,33.41492007000488,53070.01794456 2025-06-01,13:00:09.000,152,11080616,4645,0,1748782808,13027.20199311,33.95065394999983,53069.58474312 2025-06-01,13:00:10.000,152,11080582,3965,0,1748782809,13024.51420541999,35.663592540004174,53069.123593200005 2025-06-01,13:00:11.000,152,11080586,5125,0,1748782810,13021.348139720001,38.17308282000158,53068.5995592 2025-06-01,13:00:12.000,152,11080571,4605,0,1748782811,13017.878940069997,40.633229190003476,53068.02661536 2025-06-01,13:00:13.000,152,11080657,5485,0,1748782812,13014.793710089994,42.508297770000354,53067.46764576001 2025-06-01,13:00:14.000,152,11080640,5165,0,1748782813,13012.66503612999,43.04403165000258,53067.07636704 2025-06-01,13:00:15.000,152,11080571,6084,0,1748782814,13011.560281289996,43.55861813999945,53066.73399816 2025-06-01,13:00:16.000,152,11080650,5325,0,1748782815,13011.10221220999,44.28467852999893,53066.55233304001 2025-06-01,13:00:17.000,152,11080561,4965,0,1748782816,13010.738451470002,44.55254547000368,53066.50342320001 2025-06-01,13:00:18.000,152,11080612,4125,0,1748782817,13010.623934199997,43.304849460000696,53066.49643608 2025-06-01,13:00:19.000,152,11080663,4965,0,1748782818,13011.034849109994,41.26060176000465,53066.55233304001 2025-06-01,13:00:20.000,152,11080607,5525,0,1748782819,13012.159812879989,39.73798968000483,53066.66412696 2025-06-01,13:00:21.000,152,11080630,5365,0,1748782820,13013.507074879999,39.089469719998306,53066.67810120001 2025-06-01,13:00:22.000,152,11080617,4885,0,1748782821,13014.443421969998,39.39258230999985,53066.782908 2025-06-01,13:00:23.000,152,11080572,4405,0,1748782822,13014.82739164,39.39963143999921,53066.88072768 2025-06-01,13:00:24.000,152,11080502,5365,0,1748782823,13014.935172599995,38.87799582000298,53066.97156024 2025-06-01,13:00:25.000,152,11080479,5884,0,1748782824,13014.96885415,38.321114550002676,53067.0973284 2025-06-01,13:00:26.000,152,11080503,4765,0,1748782825,13014.94190890999,38.58193236000079,53067.13226400001 2025-06-01,13:00:27.000,152,11080617,4725,0,1748782826,13015.04295355999,38.81455365000147,53067.21610944 2025-06-01,13:00:28.000,152,11080643,4725,0,1748782827,13015.19115238,39.08242058999895,53067.29296776 2025-06-01,13:00:29.000,152,11080454,4925,0,1748782828,13015.00927201,39.597007080003095,53067.27200640001 2025-06-01,13:00:30.000,152,11080611,4765,0,1748782829,13014.98232676999,40.21028138999827,53067.35585184 2025-06-01,13:00:31.000,152,11080650,5085,0,1748782830,13015.346087509992,41.450928270001896,53067.34886472001 2025-06-01,13:00:32.000,152,11080582,5085,0,1748782831,13015.649221459993,42.47305212000356,53067.28598064 2025-06-01,13:00:33.000,152,11080599,4885,0,1748782832,13015.453868470002,43.27665294000326,53067.27200640001 2025-06-01,13:00:34.000,152,11080625,5445,0,1748782833,13014.78023746999,43.727797259998624,53067.19514808 2025-06-01,13:00:35.000,152,11080601,5525,0,1748782834,13014.470367209993,43.826485080004204,53067.062392800006 2025-06-01,13:00:36.000,152,11080614,5405,0,1748782835,13015.09010773,44.4538576499981,53066.99950872 2025-06-01,13:00:37.000,152,11080594,4525,0,1748782836,13015.98603696,45.264507600004436,53066.95059888 2025-06-01,13:00:38.000,152,11080641,5645,0,1748782837,13016.396951869996,46.1738453700018,53067.00649584001 2025-06-01,13:00:39.000,152,11080569,5605,0,1748782838,13015.864783379999,47.14662531000067,53067.041431440004 2025-06-01,13:00:40.000,152,11080621,5525,0,1748782839,13015.143998209991,47.06203575000109,53067.20213520001 2025-06-01,13:00:41.000,152,11080615,5605,0,1748782840,13014.76676485,46.34302449000097,53067.55847832001 2025-06-01,13:00:42.000,152,11080620,5125,0,1748782841,13015.238306549996,44.6653315500007,53067.97770552 2025-06-01,13:00:43.000,152,11080657,5565,0,1748782842,13016.471051280001,42.543543420004426,53068.59257208001 2025-06-01,13:00:44.000,152,11080587,5605,0,1748782843,13017.54212456999,40.70372049000434,53069.24936136 2025-06-01,13:00:45.000,152,11080630,4565,0,1748782844,13017.939566859997,39.81553010999778,53069.92012488 2025-06-01,13:00:46.000,152,11080599,5365,0,1748782845,13017.818313279997,39.40668056999857,53070.5210172 2025-06-01,13:00:47.000,152,11080552,5005,0,1748782846,13017.953039480002,38.94848712000385,53071.12190952 2025-06-01,13:00:48.000,152,11080625,5605,0,1748782847,13018.929804430001,37.89111761999811,53071.806647280006 2025-06-01,13:00:49.000,152,11080640,4965,0,1748782848,13019.75837055999,36.643421610002406,53072.407539600004 2025-06-01,13:00:50.000,152,11080644,5445,0,1748782849,13019.74489794,36.04424555999867,53073.01541904 2025-06-01,13:00:51.000,152,11080666,4925,0,1748782850,13018.970222290001,36.26981771999999,53073.532465920005 2025-06-01,13:00:52.000,152,11080607,5445,0,1748782851,13018.006929959993,36.97473072000139,53073.916757520004 2025-06-01,13:00:53.000,152,11080619,5485,0,1748782852,13016.794394160002,38.34931107000011,53074.19624232001 2025-06-01,13:00:54.000,152,11080607,5525,0,1748782853,13015.568385739993,39.364385790002416,53074.301049120004 2025-06-01,13:00:55.000,152,11080589,4805,0,1748782854,13014.510785069993,39.611105340001814,53074.47572712 2025-06-01,13:00:56.000,152,11080651,5365,0,1748782855,13013.938198719996,39.28684536000219,53074.60149528001 2025-06-01,13:00:57.000,152,11080611,5365,0,1748782856,13013.74958204,39.53356491000159,53074.79014752 2025-06-01,13:00:58.000,152,11080621,5485,0,1748782857,13013.486865949999,40.27372355999978,53074.7831604 2025-06-01,13:00:59.000,152,11080597,5485,0,1748782858,13012.66503612999,41.049127860002045,53074.88098008 2025-06-01,13:01:00.000,152,11080652,5165,0,1748782859,13010.987694939999,42.092399100001785,53074.92988992 2025-06-01,13:01:01.000,152,11080569,4565,0,1748782860,13008.68387691999,43.586814660004165,53074.91591568001 2025-06-01,13:01:02.000,152,11080629,4485,0,1748782861,13006.34637734999,44.185990710000624,53074.97879976 2025-06-01,13:01:03.000,152,11080658,5325,0,1748782862,13004.123395049995,43.93222203000187,53075.08360656001 2025-06-01,13:01:04.000,152,11080597,4765,0,1748782863,13001.947566919996,43.1568177299996,53075.18841336 2025-06-01,13:01:05.000,152,11080618,4525,0,1748782864,12999.913201299998,42.24043083000288,53075.34213 2025-06-01,13:01:06.000,152,11080599,5605,0,1748782865,12998.269541659996,42.317971260003105,53075.495846640006 2025-06-01,13:01:07.000,152,11080601,4605,0,1748782866,12996.228439729988,43.953369419999945,53075.60764056001 2025-06-01,13:01:08.000,152,11080616,5085,0,1748782867,12994.17386517999,44.989591530000325,53075.712447360005 2025-06-01,13:01:09.000,152,11080558,5525,0,1748782868,12992.213598969996,45.20811456000229,53075.96398368 2025-06-01,13:01:10.000,152,11080583,5684,0,1748782869,12990.4823673,45.69450453000172,53076.18757152001 2025-06-01,13:01:11.000,152,11080610,5165,0,1748782870,12989.23614994999,46.32892623000225,53076.432120720005 2025-06-01,13:01:12.000,152,11080638,5285,0,1748782871,12988.09771355999,48.01366830000188,53076.74654112 2025-06-01,13:01:13.000,152,11080570,4485,0,1748782872,12986.608989049993,50.46676554000442,53077.11685848001 2025-06-01,13:01:14.000,152,11080633,5405,0,1748782873,12984.655459149995,52.785929310004576,53077.49416296 2025-06-01,13:01:15.000,152,11080629,4845,0,1748782874,12983.476604899995,53.75870925000345,53077.92037728 2025-06-01,13:01:16.000,152,11080645,4725,0,1748782875,12983.44965966,53.90674098000454,53078.37454008 2025-06-01,13:01:17.000,152,11080615,4925,0,1748782876,12983.618067409996,53.89264271999855,53078.9055612 2025-06-01,13:01:18.000,152,11080630,5285,0,1748782877,12983.38903287,53.793954900000244,53079.50645352 2025-06-01,13:01:19.000,152,11080614,5005,0,1748782878,12982.674984010002,53.434449270003824,53080.170229920004 2025-06-01,13:01:20.000,152,11080612,5085,0,1748782879,12982.10239765999,52.757732789999864,53080.84798056 2025-06-01,13:01:21.000,152,11080575,5765,0,1748782880,12982.297750649996,52.292490209998505,53081.581628160005 2025-06-01,13:01:22.000,152,11080579,5525,0,1748782881,12982.978117959989,52.17265500000212,53082.21745608 2025-06-01,13:01:23.000,152,11080584,5285,0,1748782882,12983.49007752,52.736585400001786,53082.923155200006 2025-06-01,13:01:24.000,152,11080636,5005,0,1748782883,12983.436187039995,53.90674098000454,53083.60090584 2025-06-01,13:01:25.000,152,11080639,5565,0,1748782884,12983.20041618999,55.746563910004625,53084.22974664 2025-06-01,13:01:26.000,152,11080633,5565,0,1748782885,12983.34861501,56.77573688999837,53084.79570336 2025-06-01,13:01:27.000,152,11080624,4925,0,1748782886,12983.651748960001,57.6216324900015,53085.50140248 2025-06-01,13:01:28.000,152,11080629,5605,0,1748782887,12983.995300770002,58.016383770001994,53086.14421752 2025-06-01,13:01:29.000,152,11080613,5405,0,1748782888,12984.412951989994,57.67097640000429,53086.6962 2025-06-01,13:01:30.000,152,11080634,5005,0,1748782889,12985.039428819997,56.76868775999901,53087.220234 2025-06-01,13:01:31.000,152,11080596,5325,0,1748782890,12985.94883067,56.113118670000404,53087.75125512 2025-06-01,13:01:32.000,152,11080594,5365,0,1748782891,12987.12768492,55.873448250000365,53088.338173200005 2025-06-01,13:01:33.000,152,11080632,5125,0,1748782892,12988.11792248999,55.59853218000353,53088.85522008 2025-06-01,13:01:34.000,152,11080596,5125,0,1748782893,12989.101423749999,55.09099481999874,53089.41418968001 2025-06-01,13:01:35.000,152,11080665,5765,0,1748782894,12989.828945230001,55.04165091000323,53090.00809488001 2025-06-01,13:01:36.000,152,11080616,4965,0,1748782895,12990.125342869993,56.19065910000063,53090.53911600001 2025-06-01,13:01:37.000,152,11080609,5565,0,1748782896,12989.727900580001,58.143268109997734,53090.97930456 2025-06-01,13:01:38.000,152,11080606,5125,0,1748782897,12988.899334449998,60.4271862300011,53091.37058328 2025-06-01,13:01:39.000,152,11080618,4925,0,1748782898,12987.329774220001,63.2961821400022,53091.70596504 2025-06-01,13:01:40.000,152,11080623,5565,0,1748782899,12985.416662179989,66.70091192999826,53091.93654 2025-06-01,13:01:41.000,152,11080581,5684,0,1748782900,12983.335142389995,70.04924867999944,53092.13916648001 2025-06-01,13:01:42.000,152,11080594,4845,0,1748782901,12981.11216009,73.531518900003,53092.27192176 2025-06-01,13:01:43.000,152,11080612,5285,0,1748782902,12979.52239092999,76.66133262000221,53092.53743232 2025-06-01,13:01:44.000,152,11080541,5605,0,1748782903,12977.966303319998,79.82639198999823,53092.747045920005 2025-06-01,13:01:45.000,152,11080640,5285,0,1748782904,12975.94541031999,82.39932444000442,53092.99858224 2025-06-01,13:01:46.000,152,11080621,5605,0,1748782905,12973.62811967999,84.57750561000285,53093.28505416 2025-06-01,13:01:47.000,152,11080597,5485,0,1748782906,12971.667853469997,86.4878198400038,53093.64838440001 2025-06-01,13:01:48.000,152,11080596,5005,0,1748782907,12970.286909919996,87.31256805000157,53093.990753280006 2025-06-01,13:01:49.000,152,11080639,4885,0,1748782908,12969.202364010001,87.12929067000368,53094.36805776001 2025-06-01,13:01:50.000,152,11080492,4925,0,1748782909,12968.057191309992,86.4878198400038,53094.82222056001 2025-06-01,13:01:51.000,152,11080499,5605,0,1748782910,12966.649302519996,85.35290990999783,53095.24144776 2025-06-01,13:01:52.000,152,11080592,4325,0,1748782911,12965.396348859991,83.47784133000096,53095.57682952 2025-06-01,13:01:53.000,152,11080613,5684,0,1748782912,12964.11644995999,81.70850970000174,53096.07990216 2025-06-01,13:01:54.000,152,11080634,4965,0,1748782913,12962.83655105999,80.69343497999944,53096.338425600006 2025-06-01,13:01:55.000,152,11080588,5365,0,1748782914,12961.54317954,79.53032853000332,53096.63887176 2025-06-01,13:01:56.000,152,11080614,4925,0,1748782915,12960.391270529995,78.20509209000011,53096.91835656 2025-06-01,13:01:57.000,152,11080605,5365,0,1748782916,12959.562704399992,77.04198564000399,53097.18386712 2025-06-01,13:01:58.000,152,11080670,5005,0,1748782917,12959.299988309991,76.48510437000368,53097.44937768 2025-06-01,13:01:59.000,152,11080622,5165,0,1748782918,12959.04400853,76.87985565000417,53097.72187536001 2025-06-01,13:02:00.000,152,11080676,5125,0,1748782919,12958.99685435999,77.95132341000135,53098.01533440001 2025-06-01,13:02:01.000,152,11080632,4965,0,1748782920,12959.09789900999,78.57869598000252,53098.35071616001 2025-06-01,13:02:02.000,152,11080619,5485,0,1748782921,12959.401032959991,78.44476251000015,53098.58827824001 2025-06-01,13:02:03.000,152,11080633,5445,0,1748782922,12959.609858570002,78.1416499199986,53098.98654408 2025-06-01,13:02:04.000,152,11080585,4805,0,1748782923,12959.320197239991,78.18394470000203,53099.384809920004 2025-06-01,13:02:05.000,152,11080686,5285,0,1748782924,12958.619620999998,78.83951379000064,53099.671281840005 2025-06-01,13:02:06.000,152,11080652,5205,0,1748782925,12957.811263799995,79.56557418000011,53100.01365072 2025-06-01,13:02:07.000,152,11080663,5485,0,1748782926,12957.124160179992,80.27048718000151,53100.44685216 2025-06-01,13:02:08.000,152,11080617,6124,0,1748782927,12956.349484529994,80.89785975000268,53100.85210512 2025-06-01,13:02:09.000,152,11080501,4605,0,1748782928,12955.756689249996,81.79309926000133,53101.43203608 2025-06-01,13:02:10.000,152,11080599,5765,0,1748782929,12955.083058249998,83.4214482899988,53101.970044320005 2025-06-01,13:02:11.000,152,11080636,4365,0,1748782930,12954.113029609995,85.21897644000273,53102.45914272 2025-06-01,13:02:12.000,152,11080629,4845,0,1748782931,12953.25078193,86.76978503999999,53102.89234416 2025-06-01,13:02:13.000,152,11080605,5525,0,1748782932,12952.556941999988,88.06682495999848,53103.360481200005 2025-06-01,13:02:14.000,152,11080602,4445,0,1748782933,12951.96414671999,89.18763662999845,53103.9194508 2025-06-01,13:02:15.000,152,11080624,5445,0,1748782934,12952.105609229991,90.97106652000366,53104.40854920001 2025-06-01,13:02:16.000,152,11080636,5485,0,1748782935,12952.247071739992,92.57826816000306,53104.90463472 2025-06-01,13:02:17.000,152,11080606,4405,0,1748782936,12952.139290779996,93.92465199000435,53105.29591344001 2025-06-01,13:02:18.000,152,11080658,5245,0,1748782937,12951.458923469989,94.8833336700045,53105.86885728001 2025-06-01,13:02:19.000,152,11080606,5445,0,1748782938,12950.307014459999,95.17939712999942,53106.49071096001 2025-06-01,13:02:20.000,152,11080642,5325,0,1748782939,12949.44476677999,95.05956192000303,53107.14051312001 2025-06-01,13:02:21.000,152,11080667,5884,0,1748782940,12948.872180429993,95.722180140001,53107.85319936 2025-06-01,13:02:22.000,152,11080627,5405,0,1748782941,12948.26591252999,97.54790481000236,53108.356272 2025-06-01,13:02:23.000,152,11080610,5205,0,1748782942,12948.02340536999,99.35248208999838,53108.824409040004 2025-06-01,13:02:24.000,152,11080665,5485,0,1748782943,12947.551863669993,101.27689457999804,53109.229662000005 2025-06-01,13:02:25.000,152,11080663,5165,0,1748782944,12946.938859459995,102.89114535000408,53109.70478616001 2025-06-01,13:02:26.000,152,11080627,4885,0,1748782945,12945.881258789996,104.70982088999881,53110.22882016001 2025-06-01,13:02:27.000,152,11080678,5205,0,1748782946,12944.661986679996,107.26160594999965,53110.620098880005 2025-06-01,13:02:28.000,152,11080648,5245,0,1748782947,12943.651540179992,110.03191404000245,53111.21400408001 2025-06-01,13:02:29.000,152,11080631,5725,0,1748782948,12943.23388896,112.35812694000197,53111.807909279996 2025-06-01,13:02:30.000,152,11080477,5565,0,1748782949,12943.28777943999,113.66221598999982,53112.4437372 2025-06-01,13:02:31.000,152,11080485,5605,0,1748782950,12943.732375899992,113.81024772000092,53113.39398552001 2025-06-01,13:02:32.000,152,11080463,5765,0,1748782951,12943.766057449997,113.72565816000133,53114.30231112001 2025-06-01,13:02:33.000,152,11080562,4845,0,1748782952,12943.510077669991,114.72663462000492,53115.385314720006 2025-06-01,13:02:34.000,152,11080578,5365,0,1748782953,12943.14631692999,116.93301231000078,53116.44735696 2025-06-01,13:02:35.000,152,11080602,5205,0,1748782954,12942.971172869999,119.92184342999826,53117.41856664001 2025-06-01,13:02:36.000,152,11080529,5605,0,1748782955,12943.28777943999,121.88855070000136,53118.403750560006 2025-06-01,13:02:37.000,152,11080581,5445,0,1748782956,12943.46965980999,122.5864145700034,53119.42387008 2025-06-01,13:02:38.000,152,11080637,5525,0,1748782957,12943.139580619994,123.48165408000204,53120.5487964 2025-06-01,13:02:39.000,152,11080487,5925,0,1748782958,12942.721929400002,124.32050054999854,53121.7016712 2025-06-01,13:02:40.000,152,11080645,5645,0,1748782959,12941.84620909999,125.61049133999768,53122.72179072 2025-06-01,13:02:41.000,152,11080660,5005,0,1748782960,12940.97722511,127.52785469999799,53123.76985872001 2025-06-01,13:02:42.000,152,11080610,5165,0,1748782961,12940.532628649999,129.91750976999901,53124.636261600004 2025-06-01,13:02:43.000,152,11080615,5445,0,1748782962,12940.69430009,131.94061008000426,53125.5096516 2025-06-01,13:02:44.000,152,11080640,5245,0,1748782963,12940.88965307999,133.83682604999922,53126.43893856 2025-06-01,13:02:45.000,152,11080640,5285,0,1748782964,12940.674091159999,135.4933716000014,53127.43110960001 2025-06-01,13:02:46.000,152,11080632,5285,0,1748782965,12940.323803040003,136.22648112000024,53128.41629352001 2025-06-01,13:02:47.000,152,11080631,5565,0,1748782966,12940.236231009992,136.5648393599986,53129.42243880001 2025-06-01,13:02:48.000,152,11080628,5285,0,1748782967,12940.579782819994,137.05122932999802,53130.44954544001 2025-06-01,13:02:49.000,152,11080629,5645,0,1748782968,12941.327513229997,137.8054862400022,53131.50460056001 2025-06-01,13:02:50.000,152,11080617,5525,0,1748782969,12942.802765119988,137.50942278000002,53132.59459128 2025-06-01,13:02:51.000,152,11080649,5605,0,1748782970,12944.45316107,136.61418327000138,53133.58676232001 2025-06-01,13:02:52.000,152,11080630,5165,0,1748782971,12945.039220040002,136.60713414000202,53134.75361136 2025-06-01,13:02:53.000,152,11080632,5285,0,1748782972,12944.075927709993,137.9887636200001,53135.83661496 2025-06-01,13:02:54.000,152,11080607,5525,0,1748782973,12942.418795450001,140.28678000000218,53136.84974736001 2025-06-01,13:02:55.000,152,11080596,5485,0,1748782974,12941.192787029991,142.1547994499997,53137.834931280006 2025-06-01,13:02:56.000,152,11080604,5085,0,1748782975,12940.93007093999,142.74692637000408,53138.73626976 2025-06-01,13:02:57.000,152,11080598,5405,0,1748782976,12941.691273969998,141.79529382000328,53139.74241504 2025-06-01,13:02:58.000,152,11080632,5085,0,1748782977,12943.06548120999,140.30792739000026,53140.951186800005 2025-06-01,13:02:59.000,152,11080600,5445,0,1748782978,12944.904493839997,139.01088747000176,53142.09707448001 2025-06-01,13:03:00.000,152,11080604,5085,0,1748782979,12946.245019529997,138.2636796900042,53143.3966788 2025-06-01,13:03:01.000,152,11080629,4925,0,1748782980,12946.669407059999,138.0381075300029,53144.710257360006 2025-06-01,13:03:02.000,152,11080637,4605,0,1748782981,12946.393218349993,137.76319145999878,53145.933003360005 2025-06-01,13:03:03.000,152,11080623,5645,0,1748782982,12945.941885579996,137.17106454000168,53147.16273648 2025-06-01,13:03:04.000,152,11080648,4285,0,1748782983,12945.780214139995,136.1700880799981,53148.38548248 2025-06-01,13:03:05.000,152,11080603,5884,0,1748782984,12945.618542699995,135.2677994400001,53149.58726712 2025-06-01,13:03:06.000,152,11080576,5125,0,1748782985,12945.396244469994,135.4299294299999,53150.50257984001 2025-06-01,13:03:07.000,152,11080651,4445,0,1748782986,12945.113319449993,136.99483629000315,53151.445841040004 2025-06-01,13:03:08.000,152,11080611,5245,0,1748782987,12944.904493839997,138.50335011000425,53152.24935984001 2025-06-01,13:03:09.000,152,11080607,5365,0,1748782988,12944.803449189996,138.9756418199977,53152.96903320001 2025-06-01,13:03:10.000,152,11080635,5605,0,1748782989,12944.763031329996,138.76416792000236,53153.8424232 2025-06-01,13:03:11.000,152,11080638,4925,0,1748782990,12944.59462358,138.2354831699995,53154.701838960005 2025-06-01,13:03:12.000,152,11080638,5125,0,1748782991,12943.961410440003,138.02400927000417,53155.51234488001 2025-06-01,13:03:13.000,152,11080651,5725,0,1748782992,12942.18976090999,138.63023445,53156.33682504 2025-06-01,13:03:14.000,152,11080615,5405,0,1748782993,12939.87920658,140.27973087000282,53157.02854992 2025-06-01,13:03:15.000,152,11080642,5285,0,1748782994,12938.147974909989,142.04201337000268,53157.79713312 2025-06-01,13:03:16.000,152,11080646,5285,0,1748782995,12937.1981552,143.042989829999,53158.50283224001 2025-06-01,13:03:17.000,152,11080556,5085,0,1748782996,12936.868076009989,143.86068891000468,53159.23647984 2025-06-01,13:03:18.000,152,11080607,4765,0,1748782997,12936.928702799989,144.50920887000393,53160.08890848001 2025-06-01,13:03:19.000,152,11080610,5245,0,1748782998,12936.908493869989,144.79822319999948,53160.94133712 2025-06-01,13:03:20.000,152,11080599,5725,0,1748782999,12936.329171209996,145.53838184999768,53161.76581728001 2025-06-01,13:03:21.000,152,11080603,5365,0,1748783000,12935.042536,146.6309970000002,53162.534400480006 2025-06-01,13:03:22.000,152,11080626,4165,0,1748783001,12933.850209129996,147.75885779999953,53163.22612536001 2025-06-01,13:03:23.000,152,11080666,5125,0,1748783002,12933.237204919998,148.2029529900028,53163.93182448 2025-06-01,13:03:24.000,152,11080596,5245,0,1748783003,12932.772399529997,148.25229689999833,53164.56765240001 2025-06-01,13:03:25.000,152,11080653,5845,0,1748783004,12932.21328579999,148.54131123000116,53165.22444168 2025-06-01,13:03:26.000,152,11080629,5565,0,1748783005,12931.593545279997,148.96425902999908,53165.83930824001 2025-06-01,13:03:27.000,152,11080629,5605,0,1748783006,12930.744770219993,149.40835422000237,53166.39827784 2025-06-01,13:03:28.000,152,11080642,5445,0,1748783007,12930.050930289995,150.15556199999992,53166.943273200006 2025-06-01,13:03:29.000,152,11080570,4445,0,1748783008,12929.606333829994,151.01555586000177,53167.60704960001 2025-06-01,13:03:30.000,152,11080613,5445,0,1748783009,12929.518761799998,150.86752413000067,53168.382619920005 2025-06-01,13:03:31.000,152,11080644,5085,0,1748783010,12929.377299289998,149.20392944999912,53169.34684248 2025-06-01,13:03:32.000,152,11080654,5005,0,1748783011,12929.053956409996,147.49803999000142,53170.06651584 2025-06-01,13:03:33.000,152,11080607,5845,0,1748783012,12928.528524229994,146.94820785000047,53170.75125360001 2025-06-01,13:03:34.000,152,11080626,4365,0,1748783013,12927.794266439996,147.5473839000042,53171.24733912 2025-06-01,13:03:35.000,152,11080617,4965,0,1748783014,12926.790556250002,148.9924555500038,53171.75041176 2025-06-01,13:03:36.000,152,11080567,5725,0,1748783015,12926.083243699999,149.85244940999837,53172.26047152001 2025-06-01,13:03:37.000,152,11080595,4965,0,1748783016,12926.07650738999,149.69031941999856,53172.95219640001 2025-06-01,13:03:38.000,152,11080601,4565,0,1748783017,12926.24491514,148.75278513000376,53173.73475384 2025-06-01,13:03:39.000,152,11080617,5845,0,1748783018,12926.063034769999,148.42147602000477,53174.5242984 2025-06-01,13:03:40.000,152,11080664,5245,0,1748783019,12925.732955580002,149.54228769000474,53175.23698464 2025-06-01,13:03:41.000,152,11080643,4885,0,1748783020,12925.01890671999,151.17063672000222,53175.8867868 2025-06-01,13:03:42.000,152,11080561,5684,0,1748783021,12924.264439999992,152.3901362100005,53176.74620256 2025-06-01,13:03:43.000,152,11080589,5445,0,1748783022,12924.358748339997,152.67915054000332,53177.68247664 2025-06-01,13:03:44.000,152,11080600,4925,0,1748783023,12924.446320369992,152.72144531999948,53178.79342872 2025-06-01,13:03:45.000,152,11080652,5205,0,1748783024,12924.419375129997,152.90472270000464,53179.99521336001 2025-06-01,13:03:46.000,152,11080630,5125,0,1748783025,12924.378957269997,153.47570223000366,53181.25289496 2025-06-01,13:03:47.000,152,11080637,5605,0,1748783026,12924.08929594,154.34979435000423,53182.587434880006 2025-06-01,13:03:48.000,152,11080608,4605,0,1748783027,12923.469555419993,155.09700213000178,53183.789219520004 2025-06-01,13:03:49.000,152,11080608,4925,0,1748783028,12922.573626189995,155.30847603000439,53184.90715872001 2025-06-01,13:03:50.000,152,11080594,5125,0,1748783029,12921.866313639992,154.80798779999895,53186.04605928 2025-06-01,13:03:51.000,152,11080631,5565,0,1748783030,12921.644015409991,153.95504307000374,53187.18495984001 2025-06-01,13:03:52.000,152,11080652,5165,0,1748783031,12922.001039839997,153.22898268000426,53188.34482176 2025-06-01,13:03:53.000,152,11080590,5125,0,1748783032,12922.964332169991,152.77078923000226,53189.490709440004 2025-06-01,13:03:54.000,152,11080577,5845,0,1748783033,12924.122977489991,152.67210141000396,53190.63659712001 2025-06-01,13:03:55.000,152,11080585,5645,0,1748783034,12925.052588269995,152.99636139000359,53192.03402112 2025-06-01,13:03:56.000,152,11080611,5525,0,1748783035,12925.402876389991,153.58143918000133,53193.200870160006 2025-06-01,13:03:57.000,152,11080619,5565,0,1748783036,12925.497184729997,154.2088117500025,53194.4375904 2025-06-01,13:03:58.000,152,11080622,4405,0,1748783037,12925.658856169997,154.61061216000235,53195.89789848 2025-06-01,13:03:59.000,152,11080637,5605,0,1748783038,12925.968726429994,154.72339823999937,53197.323270960005 2025-06-01,13:04:00.000,152,11080610,5085,0,1748783039,12926.18428835,155.95699599000363,53198.70672072001 2025-06-01,13:04:01.000,152,11080627,5565,0,1748783040,12926.763611009992,157.69813109999814,53200.16702880001 2025-06-01,13:04:02.000,152,11080589,5684,0,1748783041,12927.612386069995,158.69910756000172,53201.58541416001 2025-06-01,13:04:03.000,152,11080646,5005,0,1748783042,12928.333171239989,158.9317288500024,53203.04572224001 2025-06-01,13:04:04.000,152,11080600,4085,0,1748783043,12928.73734983999,158.64976364999893,53204.52000456 2025-06-01,13:04:05.000,152,11080640,5245,0,1748783044,12928.81818555999,158.55107583000063,53206.06415808001 2025-06-01,13:04:06.000,152,11080627,5605,0,1748783045,12928.47463374999,158.59337061000406,53207.49651768001 2025-06-01,13:04:07.000,152,11080650,5205,0,1748783046,12928.151290870002,158.80484450999938,53208.96381288001 2025-06-01,13:04:08.000,152,11080595,5565,0,1748783047,12927.854893229996,159.18549753000116,53210.403159600006 2025-06-01,13:04:09.000,152,11080630,4925,0,1748783048,12927.760584889991,159.72828054000274,53211.723725280004 2025-06-01,13:04:10.000,152,11080602,5205,0,1748783049,12928.050246220002,160.31335833000048,53213.184033360005 2025-06-01,13:04:11.000,152,11080647,5645,0,1748783050,12928.690195669995,160.20057225000346,53214.72818688 2025-06-01,13:04:12.000,152,11080574,5125,0,1748783051,12928.89902127999,159.3405783900016,53216.307276 2025-06-01,13:04:13.000,152,11080613,5884,0,1748783052,12928.69693197999,158.55812496,53217.83745528 2025-06-01,13:04:14.000,152,11080611,5445,0,1748783053,12928.521787919999,158.21271759000228,53219.437505760005 2025-06-01,13:04:15.000,152,11080620,5245,0,1748783054,12928.265808139993,157.768622399999,53221.17729864001 2025-06-01,13:04:16.000,152,11080665,5485,0,1748783055,12928.171499800002,157.0284637500008,53222.76337488001 2025-06-01,13:04:17.000,152,11080588,5205,0,1748783056,12928.151290870002,155.62568688000465,53224.517142000004 2025-06-01,13:04:18.000,152,11080653,5645,0,1748783057,12927.814475369996,154.39913825999975,53226.33379320001 2025-06-01,13:04:19.000,152,11080619,5525,0,1748783058,12926.830974110002,153.9620922000031,53227.99672776 2025-06-01,13:04:20.000,152,11080624,5005,0,1748783059,12925.652119860002,153.00341052000294,53229.6526752 2025-06-01,13:04:21.000,152,11080577,5565,0,1748783060,12924.823553729999,151.91784449999977,53231.273687040004 2025-06-01,13:04:22.000,152,11080576,5125,0,1748783061,12924.513683470002,151.21293149999838,53232.84578904001 2025-06-01,13:04:23.000,152,11080450,5085,0,1748783062,12924.197076899996,150.88867151999875,53234.38295544001 2025-06-01,13:04:24.000,152,11080648,5165,0,1748783063,12923.90067925999,150.43047807000403,53235.871212000005 2025-06-01,13:04:25.000,152,11080602,5445,0,1748783064,12923.395456009988,150.07097244000033,53237.380429920006 2025-06-01,13:04:26.000,152,11080629,5445,0,1748783065,12922.56015356999,149.54228769000474,53238.83375088001 2025-06-01,13:04:27.000,152,11080619,5765,0,1748783066,12921.28025466999,148.9290133800023,53240.25213624001 2025-06-01,13:04:28.000,152,11080671,5605,0,1748783067,12919.818475399989,148.18180560000474,53241.71244432001 2025-06-01,13:04:29.000,152,11080617,5684,0,1748783068,12918.88886462,147.78000519000489,53243.179739520005 2025-06-01,13:04:30.000,152,11080646,5445,0,1748783069,12918.498158640003,148.1042651700045,53244.62607336 2025-06-01,13:04:31.000,152,11080646,5205,0,1748783070,12918.531840189993,148.3368864599979,53246.09336856001 2025-06-01,13:04:32.000,152,11080580,5285,0,1748783071,12918.430795539993,148.41442688999814,53247.60258648001 2025-06-01,13:04:33.000,152,11080669,5565,0,1748783072,12917.736955609995,148.9290133800023,53249.09084304001 2025-06-01,13:04:34.000,152,11080608,5125,0,1748783073,12916.618728149995,149.6339263800037,53250.57909960001 2025-06-01,13:04:35.000,152,11080582,5125,0,1748783074,12915.608281649991,150.4375272000034,53251.98351072 2025-06-01,13:04:36.000,152,11080631,5645,0,1748783075,12915.35230187,151.13539106999815,53253.457793040005 2025-06-01,13:04:37.000,152,11080621,5485,0,1748783076,12915.257993529995,151.7486653800006,53254.91111400001 2025-06-01,13:04:38.000,152,11080642,5285,0,1748783077,12915.42640127999,151.9319427599985,53256.46225464 2025-06-01,13:04:39.000,152,11080646,5245,0,1748783078,12915.170421499999,151.5019458300012,53257.97147256 2025-06-01,13:04:40.000,152,11080570,5165,0,1748783079,12914.543944669997,150.761787180003,53259.564535920006 2025-06-01,13:04:41.000,152,11080597,5445,0,1748783080,12913.883786289989,151.093096290002,53261.122663680006 2025-06-01,13:04:42.000,152,11080618,5125,0,1748783081,12913.499816620002,152.70734706000076,53262.76463688 2025-06-01,13:04:43.000,152,11080606,5085,0,1748783082,12913.250573149991,154.29340131000208,53264.46250704 2025-06-01,13:04:44.000,152,11080564,4805,0,1748783083,12912.98785705999,155.28732863999903,53266.153390080006 2025-06-01,13:04:45.000,152,11080599,5605,0,1748783084,12913.00806598999,156.1261751100028,53267.95606704 2025-06-01,13:04:46.000,152,11080555,5445,0,1748783085,12913.297727320001,155.7173255700036,53269.535156160004 2025-06-01,13:04:47.000,152,11080560,4925,0,1748783086,12913.09563802,154.97011778999877,53271.212064960004 2025-06-01,13:04:48.000,152,11080614,5125,0,1748783087,12912.347907609997,154.30045044000144,53272.81910256 2025-06-01,13:04:49.000,152,11080653,5605,0,1748783088,12911.202734910003,153.77881481999793,53274.300372000005 2025-06-01,13:04:50.000,152,11080613,5405,0,1748783089,12910.185552099989,153.3065231100045,53275.71177024001 2025-06-01,13:04:51.000,152,11080475,5765,0,1748783090,12909.49844848,152.6650522800046,53276.934516240006 2025-06-01,13:04:52.000,152,11080479,5445,0,1748783091,12908.818081169993,152.10112187999766,53278.12232664 2025-06-01,13:04:53.000,152,11080589,5605,0,1748783092,12908.07035075999,151.62178104000486,53279.26821432 2025-06-01,13:04:54.000,152,11080558,5085,0,1748783093,12906.75003399999,151.24817715000245,53280.46301184 2025-06-01,13:04:55.000,152,11080415,5565,0,1748783094,12904.863867200002,151.05785063999792,53281.74864192001 2025-06-01,13:04:56.000,152,11080554,4765,0,1748783095,12902.997909329999,151.75571450999996,53282.84561976001 2025-06-01,13:04:57.000,152,11080595,5605,0,1748783096,12901.078060979991,152.91882096000336,53283.99849456001 2025-06-01,13:04:58.000,152,11080564,5205,0,1748783097,12899.548918609995,154.11717306000355,53285.00463984001 2025-06-01,13:04:59.000,152,11080591,5565,0,1748783098,12898.740561409992,155.047658219999,53286.05969496001 2025-06-01,13:05:00.000,152,11080559,5645,0,1748783099,12898.62604414,155.31552516000374,53287.191608400004 2025-06-01,13:05:01.000,152,11080626,5485,0,1748783100,12898.713616169996,154.58946477000427,53288.32352184 2025-06-01,13:05:02.000,152,11080535,5565,0,1748783101,12898.161238749999,154.0255343700046,53289.58819056 2025-06-01,13:05:03.000,152,11080565,5405,0,1748783102,12897.23836427999,153.83520786000008,53290.92273048001 2025-06-01,13:05:04.000,152,11080512,5445,0,1748783103,12896.275071949996,154.4061873899991,53292.20137344 2025-06-01,13:05:05.000,152,11080584,5245,0,1748783104,12895.480187369998,155.26618125000095,53293.64072016 2025-06-01,13:05:06.000,152,11080543,5725,0,1748783105,12895.217471279997,155.74552209000103,53294.96827296001 2025-06-01,13:05:07.000,152,11080515,5765,0,1748783106,12895.581232019998,155.34372168000118,53296.37268408 2025-06-01,13:05:08.000,152,11080546,5205,0,1748783107,12895.99888323999,154.85733171000174,53297.73517248 2025-06-01,13:05:09.000,152,11080538,5085,0,1748783108,12895.850684419995,154.34979435000423,53299.3491972 2025-06-01,13:05:10.000,152,11080537,5445,0,1748783109,12895.352197480002,153.42635832000087,53300.71867272001 2025-06-01,13:05:11.000,152,11080583,5565,0,1748783110,12895.055799839996,151.8473531999989,53302.17898080001 2025-06-01,13:05:12.000,152,11080604,5044,0,1748783111,12894.132925370002,150.46572372000082,53303.625314640005 2025-06-01,13:05:13.000,152,11080587,5725,0,1748783112,12893.048379459993,149.6198281199977,53304.91094472001 2025-06-01,13:05:14.000,152,11080578,5125,0,1748783113,12892.543156209991,148.83737469000334,53306.189587680004 2025-06-01,13:05:15.000,152,11080524,5285,0,1748783114,12892.22654964,147.88574214000255,53307.58701168 2025-06-01,13:05:16.000,152,11080568,5085,0,1748783115,12891.862788899998,146.84952003000217,53308.88661600001 2025-06-01,13:05:17.000,152,11080580,5205,0,1748783116,12891.33062041,145.9754279100016,53310.22814304001 2025-06-01,13:05:18.000,152,11080557,5605,0,1748783117,12890.825397159999,145.5806766300011,53311.6115928 2025-06-01,13:05:19.000,152,11080525,5485,0,1748783118,12890.488581659993,145.890838350002,53312.967094080006 2025-06-01,13:05:20.000,152,11080572,5165,0,1748783119,12890.596362619988,146.46181788000104,53314.38547944 2025-06-01,13:05:21.000,152,11080593,5605,0,1748783120,12890.246074499992,147.3218117400029,53315.845787520004 2025-06-01,13:05:22.000,152,11080548,5245,0,1748783121,12889.92946793,147.70951389000402,53317.3410312 2025-06-01,13:05:23.000,152,11080551,5884,0,1748783122,12890.03051258,147.24427131000266,53318.85723624001 2025-06-01,13:05:24.000,152,11080522,5005,0,1748783123,12890.798451919989,146.32788440999866,53320.3804284 2025-06-01,13:05:25.000,152,11080554,5285,0,1748783124,12892.010987719994,144.95330405999994,53322.071311440006 2025-06-01,13:05:26.000,152,11080532,5205,0,1748783125,12892.751981820002,143.89593456000148,53323.510658160005 2025-06-01,13:05:27.000,152,11080589,5645,0,1748783126,12893.061852079998,143.40249546000268,53325.14564424 2025-06-01,13:05:28.000,152,11080630,5205,0,1748783127,12893.189841969994,143.14167765000457,53326.66184928 2025-06-01,13:05:29.000,152,11080589,5405,0,1748783128,12893.789373560001,142.62004203000106,53328.09420888 2025-06-01,13:05:30.000,152,11080619,5405,0,1748783129,12894.570785519994,141.80234295000264,53329.645349520004 2025-06-01,13:05:31.000,152,11080645,5605,0,1748783130,12895.129899250001,140.97759474000486,53331.24540000001 2025-06-01,13:05:32.000,152,11080627,5765,0,1748783131,12895.426296889993,140.12465001000237,53332.817502 2025-06-01,13:05:33.000,152,11080656,5245,0,1748783132,12895.224207589992,139.45498265999777,53334.44550096 2025-06-01,13:05:34.000,152,11080605,5765,0,1748783133,12894.793083749995,139.27875440999924,53336.04555144 2025-06-01,13:05:35.000,152,11080561,5845,0,1748783134,12894.66509386,139.532523089998,53337.75739584001 2025-06-01,13:05:36.000,152,11080565,5765,0,1748783135,12895.655331429989,138.8558066100013,53339.280588 2025-06-01,13:05:37.000,152,11080578,5205,0,1748783136,12897.02280236,138.00286187999882,53340.83871576 2025-06-01,13:05:38.000,152,11080555,5725,0,1748783137,12898.41721852999,137.16401541000232,53342.606457120004 2025-06-01,13:05:39.000,152,11080593,5525,0,1748783138,12899.117794769998,136.73401847999776,53344.234456080005 2025-06-01,13:05:40.000,152,11080624,5125,0,1748783139,12899.117794769998,136.7904115199999,53345.80655808001 2025-06-01,13:05:41.000,152,11080681,5405,0,1748783140,12899.68364481,136.6282815300001,53347.39263432001 2025-06-01,13:05:42.000,152,11080595,5765,0,1748783141,12901.078060979991,135.64845246000186,53348.93678784 2025-06-01,13:05:43.000,152,11080597,5565,0,1748783142,12902.546576560002,134.1681351599982,53350.557799680006 2025-06-01,13:05:44.000,152,11080649,5565,0,1748783143,12903.792793909997,132.84289872000227,53352.13688880001 2025-06-01,13:05:45.000,152,11080624,5245,0,1748783144,12904.675250519991,132.32126309999876,53353.792836240005 2025-06-01,13:05:46.000,152,11080625,5765,0,1748783145,12905.86084108,131.79962748000253,53355.37891248 2025-06-01,13:05:47.000,152,11080627,5645,0,1748783146,12907.342829280002,131.5106131499997,53357.0628084 2025-06-01,13:05:48.000,152,11080684,5165,0,1748783147,12908.562101390002,131.72913618000166,53358.78163992 2025-06-01,13:05:49.000,152,11080659,5645,0,1748783148,12909.666856229996,131.17225491000136,53360.37470328001 2025-06-01,13:05:50.000,152,11080630,5165,0,1748783149,12911.054536089992,130.1148854100029,53361.960779520006 2025-06-01,13:05:51.000,152,11080597,5605,0,1748783150,12911.883102219996,129.07161417000316,53363.62371408 2025-06-01,13:05:52.000,152,11080672,5005,0,1748783151,12911.782057569995,128.6063715900018,53365.04209944 2025-06-01,13:05:53.000,152,11080620,5085,0,1748783152,12911.317252179993,128.16932552999788,53366.586252960005 2025-06-01,13:05:54.000,152,11080651,5605,0,1748783153,12911.027590849997,127.88736033000168,53368.12341936 2025-06-01,13:05:55.000,152,11080579,5765,0,1748783154,12912.058246280001,127.3445773200001,53369.702508480004 2025-06-01,13:05:56.000,152,11080589,5565,0,1748783155,12913.493080309992,127.52080556999863,53371.1767908 2025-06-01,13:05:57.000,152,11080553,5684,0,1748783156,12915.5746001,127.42211775000033,53372.769854160004 2025-06-01,13:05:58.000,152,11080672,4885,0,1748783157,12917.77063716,126.1955691300027,53374.43278872 2025-06-01,13:05:59.000,152,11080617,5805,0,1748783158,12919.542286689997,124.43328663000284,53376.06078768 2025-06-01,13:06:00.000,152,11080629,5565,0,1748783159,12920.593151050001,123.43935929999861,53377.80756768 2025-06-01,13:06:01.000,152,11080620,4845,0,1748783160,12920.316962339995,122.95296932999918,53379.358708320004 2025-06-01,13:06:02.000,152,11080651,5565,0,1748783161,12919.757848609988,122.23395806999906,53380.888887600006 2025-06-01,13:06:03.000,152,11080644,5205,0,1748783162,12920.074455179994,121.14839205000317,53382.29329872 2025-06-01,13:06:04.000,152,11080636,5125,0,1748783163,12920.862603449998,120.11216994000279,53383.669761360004 2025-06-01,13:06:05.000,152,11080608,5285,0,1748783164,12922.027985079993,118.44857526000123,53385.22090200001 2025-06-01,13:06:06.000,152,11080643,5645,0,1748783165,12922.89023276,116.57350668000436,53386.520506320005 2025-06-01,13:06:07.000,152,11080585,5565,0,1748783166,12922.863287519991,115.43154761999904,53387.89696896 2025-06-01,13:06:08.000,152,11080641,5684,0,1748783167,12922.46584523,114.40942377000465,53389.24548312001 2025-06-01,13:06:09.000,152,11080642,5005,0,1748783168,12922.82286965999,113.08418733000144,53390.48919048001 2025-06-01,13:06:10.000,152,11080685,5684,0,1748783169,12923.974778669995,112.15370216999872,53391.83071752001 2025-06-01,13:06:11.000,152,11080650,5125,0,1748783170,12925.133423989995,111.52632960000483,53393.130321840006 2025-06-01,13:06:12.000,152,11080588,5165,0,1748783171,12925.759900819998,110.76502356000128,53394.450887520004 2025-06-01,13:06:13.000,152,11080492,5125,0,1748783172,12925.847472849993,110.17994577000354,53395.71555624001 2025-06-01,13:06:14.000,152,11080618,5085,0,1748783173,12925.961990119999,109.31290278000233,53396.98721208001 2025-06-01,13:06:15.000,152,11080684,5125,0,1748783174,12926.561521709991,107.67750461999822,53398.34271336 2025-06-01,13:06:16.000,152,11080594,5245,0,1748783175,12927.49786879999,106.21128558000055,53399.46763968 2025-06-01,13:06:17.000,152,11080629,5605,0,1748783176,12928.501578989999,104.88604914000462,53400.62051448 2025-06-01,13:06:18.000,152,11080649,5325,0,1748783177,12929.592861209989,104.09654658000363,53401.759415040004 2025-06-01,13:06:19.000,152,11080559,5645,0,1748783178,12930.630252950003,103.63130400000227,53402.9681868 2025-06-01,13:06:20.000,152,11080643,5645,0,1748783179,12931.34430181,102.72901536000427,53403.99529344 2025-06-01,13:06:21.000,152,11080635,5565,0,1748783180,12932.26043997,101.38968066000234,53405.07829704001 2025-06-01,13:06:22.000,152,11080630,5005,0,1748783181,12932.873444179997,100.12788639000064,53406.15431352 2025-06-01,13:06:23.000,152,11080691,5565,0,1748783182,12933.216995989998,98.91543603000173,53407.16744592001 2025-06-01,13:06:24.000,152,11080625,5645,0,1748783183,12933.338249569999,98.10478608000267,53408.12468136001 2025-06-01,13:06:25.000,152,11080625,5565,0,1748783184,12933.796318649991,96.83594268000161,53409.07492968 2025-06-01,13:06:26.000,152,11080629,5445,0,1748783185,12934.71245680999,95.65168884000013,53409.89242272 2025-06-01,13:06:27.000,152,11080604,5044,0,1748783186,12936.24159918,94.5731719500036,53410.898568 2025-06-01,13:06:28.000,152,11080604,5165,0,1748783187,12937.23183674999,94.1502241499984,53411.7370224 2025-06-01,13:06:29.000,152,11080589,5525,0,1748783188,12937.865049890002,93.84006243000476,53412.55451544001 2025-06-01,13:06:30.000,152,11080591,5605,0,1748783189,12938.6801434,93.10695290999865,53413.378995600004 2025-06-01,13:06:31.000,152,11080621,5605,0,1748783190,12939.953305989991,92.06368166999891,53414.19648864 2025-06-01,13:06:32.000,152,11080656,5165,0,1748783191,12941.340985850002,90.84418218000064,53414.93712336 2025-06-01,13:06:33.000,152,11080661,5605,0,1748783192,12942.351432349991,89.77271442000347,53415.78256488 2025-06-01,13:06:34.000,152,11080620,4885,0,1748783193,12943.052008589999,90.0476304900003,53416.60704504001 2025-06-01,13:06:35.000,152,11080597,5525,0,1748783194,12944.32517117999,90.46352915999887,53417.543319120006 2025-06-01,13:06:36.000,152,11080629,5485,0,1748783195,12945.81389569,89.5894370399983,53418.33286368001 2025-06-01,13:06:37.000,152,11080613,5725,0,1748783196,12947.471027949992,88.46862536999834,53419.22022792001 2025-06-01,13:06:38.000,152,11080621,5565,0,1748783197,12949.067533419999,87.39715761000116,53420.02374672 2025-06-01,13:06:39.000,152,11080635,5485,0,1748783198,12950.50236744999,85.59258032999787,53420.72245872001 2025-06-01,13:06:40.000,152,11080566,5245,0,1748783199,12951.93046517,82.92800919000001,53421.38623512 2025-06-01,13:06:41.000,152,11080609,5605,0,1748783200,12952.90723012,80.27753631000087,53422.02905016 2025-06-01,13:06:42.000,152,11080622,5005,0,1748783201,12953.244045619991,78.16279731000395,53422.56007128 2025-06-01,13:06:43.000,152,11080580,4965,0,1748783202,12953.331617650001,76.85870825999882,53423.09807952001 2025-06-01,13:06:44.000,152,11080611,5485,0,1748783203,12953.25078193,76.33002351000323,53423.510319600005 2025-06-01,13:06:45.000,152,11080631,5565,0,1748783204,12952.96112059999,76.09035309000319,53423.91557256001 2025-06-01,13:06:46.000,152,11080630,5044,0,1748783205,12952.86007594999,75.56871746999968,53424.22300584001 2025-06-01,13:06:47.000,152,11080646,5005,0,1748783206,12952.96112059999,75.44183313000394,53424.60729744001 2025-06-01,13:06:48.000,152,11080585,5405,0,1748783207,12953.10931942,75.27265401000477,53425.10338296 2025-06-01,13:06:49.000,152,11080621,5765,0,1748783208,12953.06216524999,74.13774407999881,53425.54357152001 2025-06-01,13:06:50.000,152,11080628,4965,0,1748783209,12952.617568789989,72.31201941000472,53425.87895328001 2025-06-01,13:06:51.000,152,11080628,5285,0,1748783210,12951.93046517,70.40875431000313,53426.03965704 2025-06-01,13:06:52.000,152,11080641,5565,0,1748783211,12950.953700220001,68.80155267000373,53426.16542520001 2025-06-01,13:06:53.000,152,11080622,5125,0,1748783212,12949.882626929997,67.30008798000199,53426.23529640001 2025-06-01,13:06:54.000,152,11080591,5525,0,1748783213,12948.595991720002,66.18632544000138,53426.242283520005 2025-06-01,13:06:55.000,152,11080633,5525,0,1748783214,12947.10726720999,65.00207159999991,53426.312154720006 2025-06-01,13:06:56.000,152,11080617,5285,0,1748783215,12945.881258789996,63.70503168000141,53426.28420624001 2025-06-01,13:06:57.000,152,11080639,5645,0,1748783216,12944.722613469996,62.88028347000363,53426.29818048 2025-06-01,13:06:58.000,152,11080622,5205,0,1748783217,12943.793002689992,61.780619190001744,53426.29818048 2025-06-01,13:06:59.000,152,11080605,5445,0,1748783218,12943.06548120999,59.79276453000057,53426.11651536001 2025-06-01,13:07:00.000,152,11080591,5684,0,1748783219,12941.960726369995,57.840155520003464,53425.857991920006 2025-06-01,13:07:01.000,152,11080606,5165,0,1748783220,12940.842498909995,56.23295388000406,53425.70427528 2025-06-01,13:07:02.000,152,11080613,5325,0,1748783221,12939.85899765,54.94296308999765,53425.4317776 2025-06-01,13:07:03.000,152,11080611,5684,0,1748783222,12939.306620229989,54.11821487999987,53425.18024128001 2025-06-01,13:07:04.000,152,11080610,5325,0,1748783223,12938.673407089991,53.77280751000217,53424.9776148 2025-06-01,13:07:05.000,152,11080621,5725,0,1748783224,12937.912204059998,53.52608796000277,53424.69114288 2025-06-01,13:07:06.000,152,11080625,5525,0,1748783225,12937.063428999994,53.786905770000885,53424.43960656001 2025-06-01,13:07:07.000,152,11080634,4925,0,1748783226,12936.564942060002,54.40018008000334,53424.21601872 2025-06-01,13:07:08.000,152,11080659,5525,0,1748783227,12936.410006929997,54.39313095000398,53423.964482400006 2025-06-01,13:07:09.000,152,11080671,5605,0,1748783228,12936.167499769996,53.441498400003184,53423.58717792 2025-06-01,13:07:10.000,152,11080637,5684,0,1748783229,12936.05298249999,52.285441079999146,53423.342628720005 2025-06-01,13:07:11.000,152,11080582,5205,0,1748783230,12935.817211649999,51.41134895999858,53422.96532424 2025-06-01,13:07:12.000,152,11080657,5565,0,1748783231,12935.507341389988,50.650042920002306,53422.720775040005 2025-06-01,13:07:13.000,152,11080605,5365,0,1748783232,12934.69898419,49.902835140004754,53422.28058648001 2025-06-01,13:07:14.000,152,11080653,5485,0,1748783233,12933.850209129996,49.268413440004224,53422.001101680005 2025-06-01,13:07:15.000,152,11080588,5125,0,1748783234,12932.819553699992,48.71858130000328,53421.68668128001 2025-06-01,13:07:16.000,152,11080596,5165,0,1748783235,12931.984251259993,48.20399480999913,53421.35828664 2025-06-01,13:07:17.000,152,11080624,5085,0,1748783236,12931.26346609,47.33695181999792,53421.043866240005 2025-06-01,13:07:18.000,152,11080648,5005,0,1748783237,12930.542680919993,46.3853192700044,53420.72245872001 2025-06-01,13:07:19.000,152,11080647,5645,0,1748783238,12929.889258849995,46.082206680002855,53420.51983224 2025-06-01,13:07:20.000,152,11080638,5125,0,1748783239,12928.81818555999,45.83548713000346,53420.22637320001 2025-06-01,13:07:21.000,152,11080594,5325,0,1748783240,12928.083927769992,44.29172765999829,53419.84208160001 2025-06-01,13:07:22.000,152,11080613,5565,0,1748783241,12927.39682414999,42.36731516999862,53419.38791880001 2025-06-01,13:07:23.000,152,11080594,5085,0,1748783242,12926.642357429992,41.25355262999801,53419.19227944001 2025-06-01,13:07:24.000,152,11080621,5325,0,1748783243,12926.17755203999,40.47814833000302,53418.814974960005 2025-06-01,13:07:25.000,152,11080644,4845,0,1748783244,12925.840736539998,39.62520360000053,53418.577412880004 2025-06-01,13:07:26.000,152,11080618,4965,0,1748783245,12925.375931149996,38.93438885999785,53418.29094096 2025-06-01,13:07:27.000,152,11080574,5085,0,1748783246,12924.695563839989,38.13078803999815,53417.96953344001 2025-06-01,13:07:28.000,152,11080674,5165,0,1748783247,12923.853525089995,37.32718721999845,53417.63415168001 2025-06-01,13:07:29.000,152,11080615,5925,0,1748783248,12923.193366710002,36.770305949998146,53417.34069264 2025-06-01,13:07:30.000,152,11080618,5005,0,1748783249,12923.119267299997,36.34735815000022,53417.06120784001 2025-06-01,13:07:31.000,152,11080661,5765,0,1748783250,12923.361774459998,35.607199500002025,53416.732813200004 2025-06-01,13:07:32.000,152,11080617,4725,0,1748783251,12923.92088818999,34.85999172000447,53416.44634128 2025-06-01,13:07:33.000,152,11080627,5725,0,1748783252,12924.762926939999,34.25376654000138,53416.16685648 2025-06-01,13:07:34.000,152,11080638,5005,0,1748783253,12925.685801409993,33.62639397000021,53415.77557776 2025-06-01,13:07:35.000,152,11080609,5925,0,1748783254,12926.413322889995,32.85803880000458,53415.42622176 2025-06-01,13:07:36.000,152,11080632,5165,0,1748783255,12927.073481269988,32.23771536000277,53415.06987864001 2025-06-01,13:07:37.000,152,11080605,5684,0,1748783256,12928.077191459997,31.58214627000416,53414.671612800004 2025-06-01,13:07:38.000,152,11080645,5605,0,1748783257,12929.195418919997,30.877233270002762,53414.17552728 2025-06-01,13:07:39.000,152,11080664,4805,0,1748783258,12930.050930289995,30.637562850002723,53413.735338720006 2025-06-01,13:07:40.000,152,11080642,5005,0,1748783259,12931.26346609,30.799692840002535,53413.25322744001 2025-06-01,13:07:41.000,152,11080606,5085,0,1748783260,12932.745454290001,31.279033680002613,53412.73618056 2025-06-01,13:07:42.000,152,11080642,5005,0,1748783261,12934.274596659998,31.596244530002878,53412.344901840006 2025-06-01,13:07:43.000,152,11080652,4965,0,1748783262,12935.87110212999,31.9205045100025,53411.84881632 2025-06-01,13:07:44.000,152,11080660,5165,0,1748783263,12937.918940369993,32.04033971999888,53411.52042168 2025-06-01,13:07:45.000,152,11080614,5125,0,1748783264,12940.384429829988,31.48345844999858,53411.09420736001 2025-06-01,13:07:46.000,152,11080605,5445,0,1748783265,12942.519840100002,31.095756300004723,53410.74485136 2025-06-01,13:07:47.000,152,11080587,5605,0,1748783266,12944.857339670001,30.792643710003176,53410.32562416001 2025-06-01,13:07:48.000,152,11080623,5645,0,1748783267,12947.255466030001,30.65166111000144,53409.927358320005 2025-06-01,13:07:49.000,152,11080627,5445,0,1748783268,12949.801791209997,30.54592416000378,53409.494156880006 2025-06-01,13:07:50.000,152,11080657,5405,0,1748783269,12952.307698529992,30.08068158000242,53409.06095544001 2025-06-01,13:07:51.000,152,11080636,5165,0,1748783270,12954.806869539992,29.375768580001022,53408.67666384001 2025-06-01,13:07:52.000,152,11080589,5445,0,1748783271,12957.663064979999,28.57216776000132,53408.30634648 2025-06-01,13:07:53.000,152,11080630,4965,0,1748783272,12960.674195549997,27.93069693000143,53407.88013216 2025-06-01,13:07:54.000,152,11080575,5605,0,1748783273,12963.321565379993,27.59233869000309,53407.51680192 2025-06-01,13:07:55.000,152,11080613,5565,0,1748783274,12965.369403619996,27.70512477000011,53407.20936864 2025-06-01,13:07:56.000,152,11080638,5165,0,1748783275,12967.019799569993,27.958893449998868,53406.93687096 2025-06-01,13:07:57.000,152,11080583,5525,0,1748783276,12968.623041349994,27.782665200000338,53406.643411920006 2025-06-01,13:07:58.000,152,11080697,5525,0,1748783277,12970.286909919996,27.268078710003465,53406.308030160006 2025-06-01,13:07:59.000,152,11080655,5565,0,1748783278,12972.159604099994,26.71119744000316,53406.02854536 2025-06-01,13:08:00.000,152,11080636,5085,0,1748783279,12974.106397689997,26.21070920999773,53405.70713784001 2025-06-01,13:08:01.000,152,11080627,5845,0,1748783280,12976.262016889996,25.66792620000342,53405.43464016 2025-06-01,13:08:02.000,152,11080616,4965,0,1748783281,12978.36374560999,25.139241450000554,53405.1691296 2025-06-01,13:08:03.000,152,11080614,5165,0,1748783282,12980.061295729996,24.82907972999965,53404.98047736 2025-06-01,13:08:04.000,152,11080497,5325,0,1748783283,12981.435502970002,24.836128859999008,53404.79182512001 2025-06-01,13:08:05.000,152,11080627,5445,0,1748783284,12982.816446520003,24.82907972999965,53404.47740472 2025-06-01,13:08:06.000,152,11080633,5525,0,1748783285,12984.035718630003,24.955964070002665,53404.21189416 2025-06-01,13:08:07.000,152,11080657,4565,0,1748783286,12985.308881219993,25.364813610001875,53403.97433208 2025-06-01,13:08:08.000,152,11080645,5485,0,1748783287,12986.77739679999,25.91464575000282,53403.75773136 2025-06-01,13:08:09.000,152,11080623,5684,0,1748783288,12988.717454079997,26.415133980000974,53403.40138824001 2025-06-01,13:08:10.000,152,11080602,5044,0,1748783289,12991.007799480001,27.028408290003426,53403.07998072 2025-06-01,13:08:11.000,152,11080620,5125,0,1748783290,12993.19710022999,27.5429947800003,53402.68870200001 2025-06-01,13:08:12.000,152,11080626,5085,0,1748783291,12995.069794409988,28.078728660002525,53402.18562936001 2025-06-01,13:08:13.000,152,11080606,5085,0,1748783292,12996.65282725999,28.692002969997702,53401.731466560006 2025-06-01,13:08:14.000,152,11080609,5684,0,1748783293,12998.316695829992,29.65773378000449,53401.228393920006 2025-06-01,13:08:15.000,152,11080612,5245,0,1748783294,13000.142235839994,31.18034586000431,53400.71134704 2025-06-01,13:08:16.000,152,11080629,5565,0,1748783295,13001.826313339996,32.86508793000394,53400.152377440005 2025-06-01,13:08:17.000,152,11080664,4765,0,1748783296,13003.517127149993,35.09966214000451,53399.62135632001 2025-06-01,13:08:18.000,152,11080600,5044,0,1748783297,13005.34940346999,37.61620155000128,53399.10430944 2025-06-01,13:08:19.000,152,11080622,5325,0,1748783298,13007.249042889998,40.06929879000381,53398.55931408 2025-06-01,13:08:20.000,152,11080632,5085,0,1748783299,13009.370980539992,41.98666215000412,53397.98637024001 2025-06-01,13:08:21.000,152,11080569,5645,0,1748783300,13011.607435459991,43.403537279999,53397.41342640001 2025-06-01,13:08:22.000,152,11080588,5125,0,1748783301,13013.62159214999,44.67238068000006,53396.868431040006 2025-06-01,13:08:23.000,152,11080553,5684,0,1748783302,13015.548176809993,46.06810842000414,53396.3304228 2025-06-01,13:08:24.000,152,11080606,5044,0,1748783303,13017.373716819995,47.59776963000331,53395.88324712001 2025-06-01,13:08:25.000,152,11080583,5565,0,1748783304,13019.152102660002,48.979399110001395,53395.359213120006 2025-06-01,13:08:26.000,152,11080683,5485,0,1748783305,13020.364638459992,49.93103166000219,53394.7932564 2025-06-01,13:08:27.000,152,11080646,5005,0,1748783306,13021.280776619991,50.38217598000483,53394.37402920001 2025-06-01,13:08:28.000,152,11080614,5005,0,1748783307,13021.792736179988,50.38922511000419,53393.93384064 2025-06-01,13:08:29.000,152,11080564,5365,0,1748783308,13022.21712370999,50.50201119000121,53393.37487104 2025-06-01,13:08:30.000,152,11080604,4805,0,1748783309,13022.628038620001,50.6852885699991,53392.92769536 2025-06-01,13:08:31.000,152,11080579,5684,0,1748783310,13022.708874340002,50.664141180001025,53392.459558320006 2025-06-01,13:08:32.000,152,11080562,5005,0,1748783311,13022.641511239992,50.53020770999865,53391.984434160004 2025-06-01,13:08:33.000,152,11080603,5605,0,1748783312,13022.33837728999,50.62184640000487,53391.50931 2025-06-01,13:08:34.000,152,11080660,5044,0,1748783313,13021.97461654999,51.474791130000085,53391.1948896 2025-06-01,13:08:35.000,152,11080610,5125,0,1748783314,13021.839890349998,52.348883250000654,53390.73373968001 2025-06-01,13:08:36.000,152,11080649,5605,0,1748783315,13021.873571899989,52.800027570003294,53390.461242 2025-06-01,13:08:37.000,152,11080583,5405,0,1748783316,13021.779263559998,53.025599730004615,53390.18874432 2025-06-01,13:08:38.000,152,11080634,5285,0,1748783317,13021.927462379994,52.933961039998394,53389.90925952 2025-06-01,13:08:39.000,152,11080591,5725,0,1748783318,13021.97461654999,52.85642060999817,53389.8324012 2025-06-01,13:08:40.000,152,11080589,5405,0,1748783319,13021.961143929999,52.60265192999941,53389.72759440001 2025-06-01,13:08:41.000,152,11080574,5285,0,1748783320,13021.954407619989,52.299539339997864,53389.56689064 2025-06-01,13:08:42.000,152,11080486,5125,0,1748783321,13021.543492709992,51.876591539999936,53389.48304520001 2025-06-01,13:08:43.000,152,11080503,5684,0,1748783322,13021.112368869995,51.7356089399982,53389.420161120004 2025-06-01,13:08:44.000,152,11080459,5485,0,1748783323,13020.8631254,51.517085910003516,53389.47605808 2025-06-01,13:08:45.000,152,11080592,5044,0,1748783324,13020.283802739992,51.15758027999982,53389.490032320005 2025-06-01,13:08:46.000,152,11080609,5565,0,1748783325,13019.59669911999,50.98135203000129,53389.552916399996 2025-06-01,13:08:47.000,152,11080622,5285,0,1748783326,13019.030849080002,50.92495898999914,53389.6926588 2025-06-01,13:08:48.000,152,11080640,5445,0,1748783327,13018.47847165999,50.847418559998914,53389.776504240006 2025-06-01,13:08:49.000,152,11080599,5605,0,1748783328,13017.919357929997,50.607748139998876,53389.8324012 2025-06-01,13:08:50.000,152,11080644,5044,0,1748783329,13017.393925749995,50.36807771999884,53390.00009208 2025-06-01,13:08:51.000,152,11080614,5365,0,1748783330,13016.895438809988,50.29758641999797,53390.11887312 2025-06-01,13:08:52.000,152,11080586,5285,0,1748783331,13016.666404269992,50.46676554000442,53390.258615520004 2025-06-01,13:08:53.000,152,11080593,5645,0,1748783332,13016.720294749997,50.438569019999704,53390.38438368 2025-06-01,13:08:54.000,152,11080586,5005,0,1748783333,13016.646195339992,50.22004598999774,53390.57303592 2025-06-01,13:08:55.000,152,11080581,5405,0,1748783334,13016.619250099997,49.790049060000456,53390.76867528 2025-06-01,13:08:56.000,152,11080637,5325,0,1748783335,13016.484523899991,49.268413440004224,53390.96431464 2025-06-01,13:08:57.000,152,11080577,5365,0,1748783336,13016.524941759992,48.732679560002,53391.06213432 2025-06-01,13:08:58.000,152,11080602,4965,0,1748783337,13016.518205449996,48.18989655000041,53391.25777368001 2025-06-01,13:08:59.000,152,11080622,4925,0,1748783338,13016.450842350001,47.703506580000976,53391.50931 2025-06-01,13:09:00.000,152,11080596,5205,0,1748783339,13016.464314969991,47.74580136000441,53391.85866600001 2025-06-01,13:09:01.000,152,11080595,5565,0,1748783340,13016.376742939996,48.33087915000215,53392.124176560006 2025-06-01,13:09:02.000,152,11080593,5405,0,1748783341,13016.437369729996,49.13447997000185,53392.3477644 2025-06-01,13:09:03.000,152,11080625,5485,0,1748783342,13016.841548329998,49.846442100002605,53392.676159040006 2025-06-01,13:09:04.000,152,11080642,5165,0,1748783343,13017.34003526999,50.3398812000014,53393.109360480004 2025-06-01,13:09:05.000,152,11080652,5205,0,1748783344,13017.717268629996,50.74168161000125,53393.59845888 2025-06-01,13:09:06.000,152,11080607,5725,0,1748783345,13017.959775789997,50.946106380004494,53393.968776240006 2025-06-01,13:09:07.000,152,11080584,4885,0,1748783346,13018.033875200003,51.19282593000389,53394.50678448 2025-06-01,13:09:08.000,152,11080672,5245,0,1748783347,13017.959775789997,51.347906790004345,53395.03081848 2025-06-01,13:09:09.000,152,11080665,5405,0,1748783348,13017.838522209997,51.354955920003704,53395.54087824 2025-06-01,13:09:10.000,152,11080611,5645,0,1748783349,13017.670114460001,51.41134895999858,53396.03696376 2025-06-01,13:09:11.000,152,11080623,5365,0,1748783350,13017.535388259996,51.43954548000329,53396.59593336 2025-06-01,13:09:12.000,152,11080618,5165,0,1748783351,13017.24572693,51.707412420000765,53397.17586432001 2025-06-01,13:09:13.000,152,11080645,5445,0,1748783352,13016.639459029997,51.66511764000461,53397.67893696001 2025-06-01,13:09:14.000,152,11080646,5285,0,1748783353,13015.844574449999,51.36200505000306,53398.24489368 2025-06-01,13:09:15.000,152,11080601,5884,0,1748783354,13015.197888689996,50.99545029000001,53398.83879888 2025-06-01,13:09:16.000,152,11080639,5565,0,1748783355,13014.90149104999,50.80512378000276,53399.39776848 2025-06-01,13:09:17.000,152,11080625,5485,0,1748783356,13014.551202929993,50.064965130004566,53399.97071232 2025-06-01,13:09:18.000,152,11080669,5245,0,1748783357,13014.173969570002,48.87366216000373,53400.61352736 2025-06-01,13:09:19.000,152,11080618,5125,0,1748783358,13013.74958204,47.710555710000335,53401.2563424 2025-06-01,13:09:20.000,152,11080621,5205,0,1748783359,13013.264567719998,46.5192527399995,53401.98999000001 2025-06-01,13:09:21.000,152,11080645,5405,0,1748783360,13012.355165869994,45.15172152000014,53402.68171488 2025-06-01,13:09:22.000,152,11080620,4925,0,1748783361,13011.41208247,43.84763247000228,53403.338504160005 2025-06-01,13:09:23.000,152,11080632,5165,0,1748783362,13010.657615750002,42.61403471999802,53404.18394568 2025-06-01,13:09:24.000,152,11080639,5525,0,1748783363,13010.06482046999,41.59191087000363,53404.896631920004 2025-06-01,13:09:25.000,152,11080676,4925,0,1748783364,13009.216045410001,40.56273789000261,53405.63027952001 2025-06-01,13:09:26.000,152,11080613,5684,0,1748783365,13008.501996549989,39.74503881000419,53406.29405592 2025-06-01,13:09:27.000,152,11080611,5525,0,1748783366,13007.518495289994,38.94848712000385,53407.076613360005 2025-06-01,13:09:28.000,152,11080688,5205,0,1748783367,13006.218387459994,38.03210021999985,53407.78231248 2025-06-01,13:09:29.000,152,11080607,5805,0,1748783368,13004.978906419994,36.69276551999792,53408.40416616 2025-06-01,13:09:30.000,152,11080624,5005,0,1748783369,13003.83373372,35.41687299000478,53409.00505848 2025-06-01,13:09:31.000,152,11080666,5125,0,1748783370,13002.85023245999,34.3665526199984,53409.60595080001 2025-06-01,13:09:32.000,152,11080642,5165,0,1748783371,13001.913885369991,33.344428770004015,53410.28370144001 2025-06-01,13:09:33.000,152,11080603,5605,0,1748783372,13000.856284699992,32.40689448000194,53410.85664528001 2025-06-01,13:09:34.000,152,11080605,5605,0,1748783373,12999.670694139997,31.229689769999823,53411.36670504 2025-06-01,13:09:35.000,152,11080614,5285,0,1748783374,12998.397531549992,29.601340740002342,53411.96759736 2025-06-01,13:09:36.000,152,11080622,5085,0,1748783375,12997.171523129997,27.902500410003995,53412.48464424001 2025-06-01,13:09:37.000,152,11080665,5245,0,1748783376,12996.100449839993,25.971038789997692,53413.07854944 2025-06-01,13:09:38.000,152,11080648,5085,0,1748783377,12995.184311679994,24.025478909999947,53413.50476376 2025-06-01,13:09:39.000,152,11080675,5645,0,1748783378,12994.328800309995,22.09401729000092,53414.05674624 2025-06-01,13:09:40.000,152,11080671,5605,0,1748783379,12993.513706799997,20.45861913000408,53414.62969008 2025-06-01,13:09:41.000,152,11080651,5365,0,1748783380,12992.799657939999,19.105186170003435,53415.076865760006 2025-06-01,13:09:42.000,152,11080635,5405,0,1748783381,12991.91720132999,4637.589425220001,53415.58692552 2025-06-01,13:09:43.000,152,11080615,5485,0,1748783382,12990.84612804,28196.56433865,53415.9991656 2025-06-01,13:09:44.000,152,11080614,5125,0,1748783383,12989.849154160001,28656.992362859994,53416.33454736 2025-06-01,13:09:45.000,152,11080611,6045,0,1748783384,12988.690508840002,32812.82810175,53416.71185184 2025-06-01,13:09:46.000,152,11080639,5765,0,1748783385,12987.484709349992,29577.073006980005,53417.01229800001 2025-06-01,13:09:47.000,152,11080601,5765,0,1748783386,12986.480999159998,27727.28260716,53417.29876992001 2025-06-01,13:09:48.000,152,11080642,4965,0,1748783387,12985.632224099994,28649.351105940004,53417.62017744 2025-06-01,13:09:49.000,152,11080643,5365,0,1748783388,12984.64198652999,32804.46078444,53417.82280392 2025-06-01,13:09:50.000,152,11080561,5525,0,1748783389,12984.291698409994,30954.888907650005,53418.074340240004 2025-06-01,13:09:51.000,152,11080603,5765,0,1748783390,12984.224335309998,29105.211293910004,53418.31888944 2025-06-01,13:09:52.000,152,11080627,5605,0,1748783391,12984.635250219995,31874.631193530004,53418.61234848 2025-06-01,13:09:53.000,152,11080665,5605,0,1748783392,12984.884493689991,29563.50343173,53418.912794640004 2025-06-01,13:09:54.000,152,11080582,5085,0,1748783393,12984.783449039991,32332.77529962,53419.27612488 2025-06-01,13:09:55.000,152,11080617,5725,0,1748783394,12984.493787709995,30021.971797799997,53419.604519520006 2025-06-01,13:09:56.000,152,11080599,5445,0,1748783395,12984.345588889999,32329.948598489995,53419.939901280006 2025-06-01,13:09:57.000,152,11080629,5405,0,1748783396,12984.096345419988,30943.053418380005,53420.33816712 2025-06-01,13:09:58.000,152,11080665,5565,0,1748783397,12983.961619219997,33250.66366431001,53420.61765192 2025-06-01,13:09:59.000,152,11080627,5245,0,1748783398,12983.900992429997,29554.23382578,53421.02290488 2025-06-01,13:10:00.000,152,11080644,4965,0,1748783399,12983.867310879992,30937.421163510007,53421.35129952001 2025-06-01,13:10:01.000,152,11080615,5565,0,1748783400,12984.345588889999,24009.070956929994,53421.728603999996 2025-06-01,13:10:02.000,152,11080604,5165,0,1748783401,12984.68240438999,27702.103114800004,53422.0080888 2025-06-01,13:10:03.000,152,11080601,5725,0,1748783402,12984.79018535,36474.1109781,53422.40635464001 2025-06-01,13:10:04.000,152,11080627,5605,0,1748783403,12984.675668079995,28621.746712859996,53422.790646240006 2025-06-01,13:10:05.000,152,11080569,5405,0,1748783404,12984.60830498,29543.004561690002,53423.11904088001 2025-06-01,13:10:06.000,152,11080611,5485,0,1748783405,12984.783449039991,31388.036798760004,53423.50333248001 2025-06-01,13:10:07.000,152,11080602,5044,0,1748783406,12985.180891329997,29539.000655850003,53423.9295468 2025-06-01,13:10:08.000,152,11080644,5085,0,1748783407,12984.972065720001,24920.107567259998,53424.348774000006 2025-06-01,13:10:09.000,152,11080623,5605,0,1748783408,12985.187627639993,26303.280806730007,53424.78896256 2025-06-01,13:10:10.000,152,11080454,5245,0,1748783409,12985.409925869993,25840.13181834,53425.27107384 2025-06-01,13:10:11.000,152,11080609,5725,0,1748783410,12985.362771699998,26761.516551509994,53425.77414648 2025-06-01,13:10:12.000,152,11080600,5044,0,1748783411,12985.423398489998,32298.8407878,53426.27721912 2025-06-01,13:10:13.000,152,11080663,5605,0,1748783412,12985.68611458,28140.467362109994,53426.745356160005 2025-06-01,13:10:14.000,152,11080618,5325,0,1748783413,12985.80063184999,29984.31534534,53427.199518960006 2025-06-01,13:10:15.000,152,11080602,5245,0,1748783414,12986.177865209997,29519.756530950006,53427.63970752 2025-06-01,13:10:16.000,152,11080620,5044,0,1748783415,12986.743715249999,27209.023520429997,53428.135793040005 2025-06-01,13:10:17.000,152,11080635,5605,0,1748783416,12987.531863520002,30438.26521908,53428.6458528 2025-06-01,13:10:18.000,152,11080652,5005,0,1748783417,12988.232439759995,28589.623827450007,53429.03713152001 2025-06-01,13:10:19.000,152,11080649,5405,0,1748783418,12988.636618359997,29972.268382170005,53429.4843072 2025-06-01,13:10:20.000,152,11080627,5485,0,1748783419,12988.933015999988,30431.56149645,53429.99436696001 2025-06-01,13:10:21.000,152,11080620,5165,0,1748783420,12989.128368989994,31352.488036170005,53430.35769720001 2025-06-01,13:10:22.000,152,11080635,5765,0,1748783421,12989.38434877,34119.90598287,53430.721027440006 2025-06-01,13:10:23.000,152,11080634,5205,0,1748783422,12989.370876149995,31349.01281508,53431.11230616 2025-06-01,13:10:24.000,152,11080613,5445,0,1748783423,12989.162050539999,31809.003793230004,53431.44768792 2025-06-01,13:10:25.000,152,11080601,5765,0,1748783424,12989.094687439989,30884.179084620002,53431.657301520005 2025-06-01,13:10:26.000,152,11080603,5645,0,1748783425,12989.35740352999,32267.13380106,53431.97172192 2025-06-01,13:10:27.000,152,11080614,5125,0,1748783426,12989.451711869995,27650.186272349994,53432.230245360006 2025-06-01,13:10:28.000,152,11080628,5285,0,1748783427,12989.572965449996,25802.313235890004,53432.40492336 2025-06-01,13:10:29.000,152,11080576,5325,0,1748783428,12989.929989880002,25800.41701992,53432.64248544 2025-06-01,13:10:30.000,152,11080622,4765,0,1748783429,12990.340904789999,28567.990047479994,53432.88703464 2025-06-01,13:10:31.000,152,11080642,5325,0,1748783430,12990.54299409,37335.21155151,53433.07568688 2025-06-01,13:10:32.000,152,11080620,5085,0,1748783431,12990.859600659991,33641.9115267,53433.18748080001 2025-06-01,13:10:33.000,152,11080641,5684,0,1748783432,12991.149261990002,30409.94886387,53433.43203 2025-06-01,13:10:34.000,152,11080632,5165,0,1748783433,12991.607331069994,34561.400043899994,53433.606708 2025-06-01,13:10:35.000,152,11080680,5245,0,1748783434,12991.83636560999,28560.644854020007,53433.76741176 2025-06-01,13:10:36.000,152,11080650,5125,0,1748783435,12992.02498229,32712.237016650004,53433.907154160006 2025-06-01,13:10:37.000,152,11080618,5005,0,1748783436,12992.355061479997,29481.000414209993,53433.98401248 2025-06-01,13:10:38.000,152,11080608,5044,0,1748783437,12992.604304949993,25326.771876960003,53434.10978064 2025-06-01,13:10:39.000,152,11080659,5365,0,1748783438,12992.860284729999,33631.112259539994,53434.2006132 2025-06-01,13:10:40.000,152,11080649,5645,0,1748783439,12993.365507980001,30861.022692569997,53434.29843288 2025-06-01,13:10:41.000,152,11080698,4925,0,1748783440,12993.736005029998,29013.643095210005,53434.29843288 2025-06-01,13:10:42.000,152,11080685,5565,0,1748783441,12994.14018363,26704.78515327,53434.30542 2025-06-01,13:10:43.000,152,11080612,4805,0,1748783442,12994.450053889996,28548.823463010005,53434.28445864001 2025-06-01,13:10:44.000,152,11080617,5245,0,1748783443,12994.867705110002,27623.843673540003,53434.17965184 2025-06-01,13:10:45.000,152,11080625,5884,0,1748783444,12995.548072419995,29005.68462744,53434.15170336 2025-06-01,13:10:46.000,152,11080621,5405,0,1748783445,12996.039823049992,25313.06131911,53434.004973840005 2025-06-01,13:10:47.000,152,11080615,5405,0,1748783446,12996.504628439994,31770.339315179997,53433.80234736 2025-06-01,13:10:48.000,152,11080601,5605,0,1748783447,12997.043533240001,33613.975824509995,53433.683566319996 2025-06-01,13:10:49.000,152,11080646,5005,0,1748783448,12997.387085050002,29460.459249389998,53433.49491408001 2025-06-01,13:10:50.000,152,11080620,5044,0,1748783449,12997.79126364999,28074.839961809994,53433.24337776 2025-06-01,13:10:51.000,152,11080611,5805,0,1748783450,12998.640038709993,32225.106887999995,53433.05472552 2025-06-01,13:10:52.000,152,11080611,5605,0,1748783451,12999.2395703,29456.356655730007,53432.74729224 2025-06-01,13:10:53.000,152,11080595,5445,0,1748783452,12999.529231629997,32684.618525309997,53432.48876880001 2025-06-01,13:10:54.000,152,11080642,5125,0,1748783453,12999.812156649998,30838.049577900005,53432.09749008 2025-06-01,13:10:55.000,152,11080662,5005,0,1748783454,13000.22980786999,28529.903598089993,53431.81101816 2025-06-01,13:10:56.000,152,11080603,5765,0,1748783455,13000.627250159996,28528.21885602,53431.48262352001 2025-06-01,13:10:57.000,152,11080564,5044,0,1748783456,13001.024692450002,29449.22293617,53430.95858952001 2025-06-01,13:10:58.000,152,11080494,5125,0,1748783457,13001.53665201,27603.013494390005,53430.5673108 2025-06-01,13:10:59.000,152,11080597,5405,0,1748783458,13002.095765739992,25756.930936949997,53430.217954800006 2025-06-01,13:11:00.000,152,11080634,5325,0,1748783459,13002.392163379998,27139.645982970003,53429.67295944 2025-06-01,13:11:01.000,152,11080585,5684,0,1748783460,13002.76939673999,31289.299634850002,53429.309629200005 2025-06-01,13:11:02.000,152,11080644,5085,0,1748783461,13003.139893790001,29443.1677335,53428.757646720005 2025-06-01,13:11:03.000,152,11080721,5405,0,1748783462,13003.227465819997,31287.325878450007,53428.24758696001 2025-06-01,13:11:04.000,152,11080667,5485,0,1748783463,13003.254411059992,30825.227210430006,53427.66066888 2025-06-01,13:11:05.000,152,11080599,5884,0,1748783464,13003.112948549991,26672.697513510007,53427.02484096001 2025-06-01,13:11:06.000,152,11080652,5165,0,1748783465,13003.092739619991,31283.371316520002,53426.41696152 2025-06-01,13:11:07.000,152,11080614,5005,0,1748783466,13003.207256889997,27592.305865920003,53425.72523664 2025-06-01,13:11:08.000,152,11080608,5044,0,1748783467,13003.348719399997,34048.1528886,53425.14530568 2025-06-01,13:11:09.000,152,11080658,5005,0,1748783468,13003.402609880002,28974.351244589998,53424.43261944 2025-06-01,13:11:10.000,152,11080650,5085,0,1748783469,13003.402609880002,27128.924256240003,53423.81775288001 2025-06-01,13:11:11.000,152,11080578,5205,0,1748783470,13003.375664639992,33123.61719432,53423.16795072001 2025-06-01,13:11:12.000,152,11080600,5245,0,1748783471,13003.240938440002,27127.0350894,53422.49718720001 2025-06-01,13:11:13.000,152,11080646,5325,0,1748783472,13003.099475930001,26664.79543878,53421.8683464 2025-06-01,13:11:14.000,152,11080626,5245,0,1748783473,13003.01864021,28508.39670246,53421.0997632 2025-06-01,13:11:15.000,152,11080632,5165,0,1748783474,13002.89065031999,30352.153047,53420.422012560004 2025-06-01,13:11:16.000,152,11080575,5565,0,1748783475,13002.702033639995,31734.734159550004,53419.77919752 2025-06-01,13:11:17.000,152,11080610,5044,0,1748783476,13002.513416959999,30350.094701039998,53419.080485520004 2025-06-01,13:11:18.000,152,11080623,5565,0,1748783477,13002.257437179993,28965.441144270007,53418.32587656 2025-06-01,13:11:19.000,152,11080592,5325,0,1748783478,13002.163128840002,33575.868227729996,53417.641138800005 2025-06-01,13:11:20.000,152,11080641,5605,0,1748783479,13002.183337770002,28502.242811970005,53416.95640104 2025-06-01,13:11:21.000,152,11080598,5165,0,1748783480,13002.115974669992,25273.741271970008,53416.229740560004 2025-06-01,13:11:22.000,152,11080630,5365,0,1748783481,13001.73200499999,27118.005153870006,53415.56596416 2025-06-01,13:11:23.000,152,11080681,5725,0,1748783482,13001.321090089994,26195.15420166,53414.87423928 2025-06-01,13:11:24.000,152,11080596,5165,0,1748783483,13000.997747209993,29883.414098520007,53414.08469472 2025-06-01,13:11:25.000,152,11080619,5765,0,1748783484,13000.930384109997,31727.219786970003,53413.20431760001 2025-06-01,13:11:26.000,152,11080647,5605,0,1748783485,13000.896702559992,27576.572207760008,53412.540541200004 2025-06-01,13:11:27.000,152,11080595,5245,0,1748783486,13000.627250159996,29420.666910540007,53411.76497088001 2025-06-01,13:11:28.000,152,11080655,5485,0,1748783487,13000.29717097,31264.33866552,53410.898568 2025-06-01,13:11:29.000,152,11080592,4925,0,1748783488,13000.101817979994,30341.473615049996,53410.00421664 2025-06-01,13:11:30.000,152,11080634,5165,0,1748783489,12999.960355469993,28035.329588160006,53409.1867236 2025-06-01,13:11:31.000,152,11080658,5165,0,1748783490,12999.744793550002,26190.35374413,53408.36224344001 2025-06-01,13:11:32.000,152,11080591,5485,0,1748783491,12999.542704250001,28956.150390929994,53407.57269888001 2025-06-01,13:11:33.000,152,11080649,5525,0,1748783492,12999.27998816,31260.440496630006,53406.692321760005 2025-06-01,13:11:34.000,152,11080660,5245,0,1748783493,12999.15873458,32642.591612250006,53405.832906 2025-06-01,13:11:35.000,152,11080627,5605,0,1748783494,12999.15873458,29874.750717749994,53404.98047736 2025-06-01,13:11:36.000,152,11080627,5725,0,1748783495,12999.455132219991,29873.911871279997,53404.274778240004 2025-06-01,13:11:37.000,152,11080619,5605,0,1748783496,12999.670694139997,27568.141448280003,53403.47824656001 2025-06-01,13:11:38.000,152,11080601,5565,0,1748783497,12999.765002480002,28950.771904740002,53402.6537664 2025-06-01,13:11:39.000,152,11080604,5285,0,1748783498,12999.987300709989,28027.86455949,53401.90614456 2025-06-01,13:11:40.000,152,11080598,5085,0,1748783499,13000.45884241,31715.793147239994,53401.09563864 2025-06-01,13:11:41.000,152,11080642,5445,0,1748783500,13000.809130529997,25721.99544867,53400.222248640006 2025-06-01,13:11:42.000,152,11080509,5565,0,1748783501,13001.031428759998,29871.97336053,53399.40475560001 2025-06-01,13:11:43.000,152,11080568,5285,0,1748783502,13001.024692450002,25261.102181880007,53398.58726256001 2025-06-01,13:11:44.000,152,11080551,5565,0,1748783503,13001.186363889989,28488.172748490004,53397.755795280005 2025-06-01,13:11:45.000,152,11080571,5245,0,1748783504,13001.43560736,29871.071071889994,53396.83349544 2025-06-01,13:11:46.000,152,11080550,4965,0,1748783505,13001.69832345,32637.262469969995,53396.07189936001 2025-06-01,13:11:47.000,152,11080584,5085,0,1748783506,13002.237228249993,28026.327849149995,53395.170560880004 2025-06-01,13:11:48.000,152,11080647,5605,0,1748783507,13002.75592412,28948.72060791,53394.3390936 2025-06-01,13:11:49.000,152,11080647,5565,0,1748783508,13002.91759556,26643.126413160004,53393.514613440006 2025-06-01,13:11:50.000,152,11080632,4925,0,1748783509,13003.335246779992,28486.727676840004,53392.63423632 2025-06-01,13:11:51.000,152,11080587,5565,0,1748783510,13004.271593869991,32635.94428266,53391.788794800006 2025-06-01,13:11:52.000,152,11080571,5525,0,1748783511,13005.26856774999,34480.29980325,53390.929379040004 2025-06-01,13:11:53.000,152,11080568,5085,0,1748783512,13006.023034469988,29869.957309350008,53390.06996328 2025-06-01,13:11:54.000,152,11080615,5565,0,1748783513,13006.44742199999,29408.944207349996,53389.18259904 2025-06-01,13:11:55.000,152,11080602,5085,0,1748783514,13006.797710120001,30330.758937449995,53388.33715752001 2025-06-01,13:11:56.000,152,11080570,5085,0,1748783515,13007.289460749998,27564.123444180004,53387.58953568001 2025-06-01,13:11:57.000,152,11080600,5125,0,1748783516,13007.882256029996,34940.55159921,53386.88383656 2025-06-01,13:11:58.000,152,11080628,5125,0,1748783517,13008.88596621999,23875.04584824,53386.08031776001 2025-06-01,13:11:59.000,152,11080610,5005,0,1748783518,13009.802104379989,37245.863828760004,53385.37461864 2025-06-01,13:12:00.000,152,11080575,5684,0,1748783519,13010.570043719992,27103.096243919994,53384.75276496 2025-06-01,13:12:01.000,152,11080579,5245,0,1748783520,13011.277356269995,25259.339899380007,53384.01911736001 2025-06-01,13:12:02.000,152,11080602,4965,0,1748783521,13012.240648599989,32175.875764080003,53383.37630232001 2025-06-01,13:12:03.000,152,11080600,4925,0,1748783522,13012.873861740001,28487.841439380005,53382.72650016001 2025-06-01,13:12:04.000,152,11080616,4885,0,1748783523,13013.45992070999,36787.219234439995,53382.111633600005 2025-06-01,13:12:05.000,152,11080602,5285,0,1748783524,13014.382795179998,29871.17680884,53381.39894736 2025-06-01,13:12:06.000,152,11080603,5765,0,1748783525,13014.88128211999,33098.571635429995,53380.819016400004 2025-06-01,13:12:07.000,152,11080644,4965,0,1748783526,13015.211361310001,30331.900896510007,53380.11331728 2025-06-01,13:12:08.000,152,11080566,5085,0,1748783527,13015.655957769988,31714.813318169996,53379.44255376 2025-06-01,13:12:09.000,152,11080566,5005,0,1748783528,13016.30937984,27104.00558169,53378.771790239996 2025-06-01,13:12:10.000,152,11080593,5565,0,1748783529,13016.895438809988,29870.591731049994,53378.135962320004 2025-06-01,13:12:11.000,152,11080590,5325,0,1748783530,13017.30635372,28026.09522786,53377.367379120005 2025-06-01,13:12:12.000,152,11080588,5365,0,1748783531,13017.804840659992,29870.091242819995,53376.7315512 2025-06-01,13:12:13.000,152,11080568,4965,0,1748783532,13018.067556749993,29409.07109169,53376.01187784 2025-06-01,13:12:14.000,152,11080537,5485,0,1748783533,13018.42458118,28025.827360919997,53375.264256 2025-06-01,13:12:15.000,152,11080613,5684,0,1748783534,13018.983694909992,30791.983513350002,53374.446762960004 2025-06-01,13:12:16.000,152,11080609,5405,0,1748783535,13019.381137199998,28486.410465990004,53373.74805096001 2025-06-01,13:12:17.000,152,11080645,5525,0,1748783536,13019.80552473,31713.572671290007,53372.94453216 2025-06-01,13:12:18.000,152,11080570,5085,0,1748783537,13020.169285470001,31252.01678628,53372.17594896 2025-06-01,13:12:19.000,152,11080568,4925,0,1748783538,13020.95743373999,31712.296778760006,53371.3864044 2025-06-01,13:12:20.000,152,11080556,5005,0,1748783539,13021.637801049998,31712.22628746,53370.6178212 2025-06-01,13:12:21.000,152,11080607,5365,0,1748783540,13022.109342749995,32173.19709468,53369.79334104001 2025-06-01,13:12:22.000,152,11080661,5445,0,1748783541,13022.560675519991,31712.275631369994,53369.00379648001 2025-06-01,13:12:23.000,152,11080596,5005,0,1748783542,13022.937908879998,28484.87375565,53368.18630344001 2025-06-01,13:12:24.000,152,11080591,5605,0,1748783543,13023.429659509995,28023.437705849996,53367.305926320005 2025-06-01,13:12:25.000,152,11080598,4885,0,1748783544,13024.244753019993,28945.35112377,53366.44651056 2025-06-01,13:12:26.000,152,11080645,5684,0,1748783545,13025.100264389992,27562.354112550005,53365.68491448 2025-06-01,13:12:27.000,152,11080584,4925,0,1748783546,13025.85473110999,32173.161849030002,53364.8883828 2025-06-01,13:12:28.000,152,11080646,5005,0,1748783547,13026.528362110002,28024.02278364,53364.18268368001 2025-06-01,13:12:29.000,152,11080622,5085,0,1748783548,13027.249147279996,26641.152656759994,53363.4560232 2025-06-01,13:12:30.000,152,11080620,5085,0,1748783549,13028.023822929994,26641.836422370005,53362.729362720005 2025-06-01,13:12:31.000,152,11080601,5565,0,1748783550,13028.697453929992,28025.728673100006,53361.98174088001 2025-06-01,13:12:32.000,152,11080610,5125,0,1748783551,13029.33740338,30792.737770260006,53361.35988720001 2025-06-01,13:12:33.000,152,11080593,5325,0,1748783552,13030.085133790002,29409.783053820007,53360.6262396 2025-06-01,13:12:34.000,152,11080645,5605,0,1748783553,13030.71834693,28026.73669869,53359.8576564 2025-06-01,13:12:35.000,152,11080632,4925,0,1748783554,13031.641221399994,29871.423528390005,53359.10304744001 2025-06-01,13:12:36.000,152,11080621,5605,0,1748783555,13032.227280369996,24800.05383423,53358.4252968 2025-06-01,13:12:37.000,152,11080630,4925,0,1748783556,13032.853757199999,29410.96730766,53357.66370072 2025-06-01,13:12:38.000,152,11080620,5044,0,1748783557,13033.527388199996,30333.197936430006,53356.99992432001 2025-06-01,13:12:39.000,152,11080659,5684,0,1748783558,13034.140392409994,28489.089135389993,53356.33614792 2025-06-01,13:12:40.000,152,11080612,4925,0,1748783559,13034.827496029997,33100.164738809995,53355.64442304 2025-06-01,13:12:41.000,152,11080597,5725,0,1748783560,13035.79752467,28489.589623620006,53354.917762560006 2025-06-01,13:12:42.000,152,11080419,5565,0,1748783561,13037.010060469991,27567.915876119994,53354.2330248 2025-06-01,13:12:43.000,152,11080504,5085,0,1748783562,13038.11481531,32640.476873249994,53353.54129992 2025-06-01,13:12:44.000,152,11080503,5445,0,1748783563,13039.11178919,32179.957210349996,53352.85656216001 2025-06-01,13:12:45.000,152,11080474,5085,0,1748783564,13040.000982109988,33102.286526940006,53352.10894032001 2025-06-01,13:12:46.000,152,11080613,5605,0,1748783565,13040.681349419996,29874.814159920003,53351.445163920005 2025-06-01,13:12:47.000,152,11080562,4925,0,1748783566,13041.44255244999,33102.779966040005,53350.844271600006 2025-06-01,13:12:48.000,152,11080593,5645,0,1748783567,13042.271118579993,24342.311528549995,53350.103636880005 2025-06-01,13:12:49.000,152,11080589,5645,0,1748783568,13043.200729359996,29414.66810091,53349.47479608001 2025-06-01,13:12:50.000,152,11080621,5485,0,1748783569,13043.773315709994,31720.84032432,53348.7481356 2025-06-01,13:12:51.000,152,11080607,5805,0,1748783570,13044.31222051,27571.306507650006,53347.96557816001 2025-06-01,13:12:52.000,152,11080591,5485,0,1748783571,13044.925224719998,24804.967077840003,53347.134110880004 2025-06-01,13:12:53.000,152,11080640,4885,0,1748783572,13045.625800959991,30799.307559420005,53346.43539888001 2025-06-01,13:12:54.000,152,11080586,4925,0,1748783573,13046.306168269999,32182.424405850004,53345.645854320006 2025-06-01,13:12:55.000,152,11080607,5605,0,1748783574,13047.323351079998,31260.123285780006,53344.8353484 2025-06-01,13:12:56.000,152,11080609,5285,0,1748783575,13048.138444589997,32182.353914549996,53344.12964928001 2025-06-01,13:12:57.000,152,11080551,5565,0,1748783576,13048.872702379995,28955.078923170004,53343.36805320001 2025-06-01,13:12:58.000,152,11080592,5005,0,1748783577,13049.593487550002,30338.87248608,53342.61344424 2025-06-01,13:12:59.000,152,11080622,5285,0,1748783578,13050.610670360002,26650.54209792,53341.7959512 2025-06-01,13:13:00.000,152,11080638,5165,0,1748783579,13051.513335899996,25729.185561270002,53341.02038088001 2025-06-01,13:13:01.000,152,11080611,5525,0,1748783580,13052.160021659998,32185.779791730005,53340.20288784001 2025-06-01,13:13:02.000,152,11080589,5725,0,1748783581,13052.907752070001,26192.017338809994,53339.42731752 2025-06-01,13:13:03.000,152,11080555,5765,0,1748783582,13053.507283659994,27114.931733189995,53338.56790176 2025-06-01,13:13:04.000,152,11080654,5085,0,1748783583,13054.086606320001,26654.397972029998,53337.75739584001 2025-06-01,13:13:05.000,152,11080611,5725,0,1748783584,13054.504257539993,25732.74537192,53336.91894144001 2025-06-01,13:13:06.000,152,11080592,5005,0,1748783585,13055.009480789995,30344.399004000006,53336.12240976 2025-06-01,13:13:07.000,152,11080603,5684,0,1748783586,13055.534912969997,27116.665819169997,53335.297929600005 2025-06-01,13:13:08.000,152,11080639,5565,0,1748783587,13055.885201089994,27577.77760899,53334.410565360005 2025-06-01,13:13:09.000,152,11080591,5485,0,1748783588,13056.504941610001,27116.64467178,53333.50922688 2025-06-01,13:13:10.000,152,11080586,5205,0,1748783589,13056.949538069988,30805.997183789994,53332.5729528 2025-06-01,13:13:11.000,152,11080649,5605,0,1748783590,13057.25267201999,33112.04252286001,53331.657640080004 2025-06-01,13:13:12.000,152,11080601,5365,0,1748783591,13057.757895269991,30345.59030697,53330.62354632001 2025-06-01,13:13:13.000,152,11080560,5085,0,1748783592,13058.263118519993,25734.683882669997,53329.77111768 2025-06-01,13:13:14.000,152,11080635,5485,0,1748783593,13058.444998889994,23890.765408139996,53328.757985280005 2025-06-01,13:13:15.000,152,11080586,5165,0,1748783594,13058.748132839995,25736.164199970008,53327.72389152001 2025-06-01,13:13:16.000,152,11080599,5485,0,1748783595,13059.037794169992,27120.733167180006,53326.745694720004 2025-06-01,13:13:17.000,152,11080630,4965,0,1748783596,13059.280301329993,29888.856026880007,53325.75352368001 2025-06-01,13:13:18.000,152,11080606,5125,0,1748783597,13059.549753729989,29889.730119,53324.69148144 2025-06-01,13:13:19.000,152,11080611,5605,0,1748783598,13059.846151369995,28045.931479680003,53323.678349040005 2025-06-01,13:13:20.000,152,11080610,4765,0,1748783599,13060.075185909991,26663.442005820005,53322.60233256 2025-06-01,13:13:21.000,152,11080571,5565,0,1748783600,13060.317693069992,27586.645414529994,53321.52631608 2025-06-01,13:13:22.000,152,11080593,5645,0,1748783601,13060.802707389994,30815.499411030003,53320.47824808 2025-06-01,13:13:23.000,152,11080608,5125,0,1748783602,13061.382030050001,31738.413805410004,53319.51402552 2025-06-01,13:13:24.000,152,11080643,5645,0,1748783603,13061.968089019989,25743.826604279995,53318.57775144 2025-06-01,13:13:25.000,152,11080607,5605,0,1748783604,13062.513730129991,30356.544654989993,53317.38994104 2025-06-01,13:13:26.000,152,11080555,5605,0,1748783605,13062.884227180002,31279.748063699997,53316.50956392001 2025-06-01,13:13:27.000,152,11080613,5684,0,1748783606,13063.342296259994,34047.72289167,53315.482457280006 2025-06-01,13:13:28.000,152,11080573,5525,0,1748783607,13063.55112186999,31281.446904030003,53314.55317032 2025-06-01,13:13:29.000,152,11080641,5605,0,1748783608,13063.982245710002,28976.191067520005,53313.59593488 2025-06-01,13:13:30.000,152,11080614,4845,0,1748783609,13064.48746895999,26671.18195056,53312.610750960004 2025-06-01,13:13:31.000,152,11080597,5684,0,1748783610,13064.932065419991,24366.370209240005,53311.5417216 2025-06-01,13:13:32.000,152,11080629,5445,0,1748783611,13065.673059519999,26673.987504300007,53310.47269224001 2025-06-01,13:13:33.000,152,11080645,5485,0,1748783612,13066.764341739989,30826.58064339,53309.4805212 2025-06-01,13:13:34.000,152,11080651,5525,0,1748783613,13067.552490009992,31289.79307395,53308.35559488 2025-06-01,13:13:35.000,152,11080618,5205,0,1748783614,13068.3541109,26678.893698779997,53307.265604160006 2025-06-01,13:13:36.000,152,11080590,5044,0,1748783615,13069.40497525999,32676.793991009996,53306.25247176001 2025-06-01,13:13:37.000,152,11080579,5925,0,1748783616,13070.004506849997,28065.704289329995,53305.16248104 2025-06-01,13:13:38.000,152,11080659,5525,0,1748783617,13070.981271799996,27606.11511159,53304.01659336 2025-06-01,13:13:39.000,152,11080594,5125,0,1748783618,13072.00519091999,27607.898541479997,53302.91961552 2025-06-01,13:13:40.000,152,11080620,4125,0,1748783619,13072.530623099992,28993.320453420005,53301.682895280006 2025-06-01,13:13:41.000,152,11080626,5165,0,1748783620,13073.13015469,36836.86625702999,53300.53002048001 2025-06-01,13:13:42.000,152,11080642,4965,0,1748783621,13073.696004730002,23460.394874250007,53299.39111992 2025-06-01,13:13:43.000,152,11080614,4445,0,1748783622,13073.891357719993,25307.238737730004,53298.210296640005 2025-06-01,13:13:44.000,152,11080618,5285,0,1748783623,13074.100183329989,33151.57404390001,53296.98056352001 2025-06-01,13:13:45.000,152,11080609,5765,0,1748783624,13074.396580969995,29924.6233125,53295.63903648001 2025-06-01,13:13:46.000,152,11080594,5005,0,1748783625,13074.517834549995,31310.425877460002,53294.423277600006 2025-06-01,13:13:47.000,152,11080596,5085,0,1748783626,13074.58519764999,25776.11866881,53293.12367328001 2025-06-01,13:13:48.000,152,11080636,5245,0,1748783627,13074.787286949992,30853.247502180006,53291.83105608001 2025-06-01,13:13:49.000,152,11080622,5325,0,1748783628,13075.279037579989,30855.22125858,53290.46158056 2025-06-01,13:13:50.000,152,11080592,4845,0,1748783629,13075.64953463,29473.211125560003,53289.05018232001 2025-06-01,13:13:51.000,152,11080598,5165,0,1748783630,13075.85162393,29475.142587180002,53287.6807068 2025-06-01,13:13:52.000,152,11080643,5925,0,1748783631,13075.838151309996,31322.345956289995,53286.26232144 2025-06-01,13:13:53.000,152,11080604,4325,0,1748783632,13075.817942379996,30862.25629032,53285.00463984001 2025-06-01,13:13:54.000,152,11080615,5405,0,1748783633,13075.40029115999,28094.47178886,53283.60022872 2025-06-01,13:13:55.000,152,11080598,4485,0,1748783634,13075.063475659997,32709.283431179996,53282.0211396 2025-06-01,13:13:56.000,152,11080650,4925,0,1748783635,13074.874858980002,32709.847361580003,53280.74249664001 2025-06-01,13:13:57.000,152,11080641,5565,0,1748783636,13074.713187540001,31788.145417559994,53279.261227200004 2025-06-01,13:13:58.000,152,11080586,5005,0,1748783637,13074.57172503,29482.184668050002,53277.81489336001 2025-06-01,13:13:59.000,152,11080618,4965,0,1748783638,13074.67276968,28099.27929552,53276.312662560005 2025-06-01,13:14:00.000,152,11080615,5645,0,1748783639,13074.834441120001,27639.795854730008,53274.83139312 2025-06-01,13:14:01.000,152,11080560,4285,0,1748783640,13074.989376249992,30410.808857729993,53273.3221752 2025-06-01,13:14:02.000,152,11080700,4925,0,1748783641,13074.888331599992,30412.782614130003,53271.72911184001 2025-06-01,13:14:03.000,152,11080635,5684,0,1748783642,13074.868122669992,28568.55397788,53270.226881040006 2025-06-01,13:14:04.000,152,11080601,5405,0,1748783643,13074.989376249992,30878.004046739996,53268.62683056 2025-06-01,13:14:05.000,152,11080569,5845,0,1748783644,13075.191465549993,28572.508539810005,53266.970883120004 2025-06-01,13:14:06.000,152,11080578,5125,0,1748783645,13075.339664369989,33189.24459462,53265.39878112 2025-06-01,13:14:07.000,152,11080476,5044,0,1748783646,13075.002848869997,35498.16597873,53263.805717760006 2025-06-01,13:14:08.000,152,11080485,4805,0,1748783647,13074.49088931,31344.8820249,53262.19169304 2025-06-01,13:14:09.000,152,11080490,5325,0,1748783648,13073.972193439993,25807.452051660002,53260.63356528 2025-06-01,13:14:10.000,152,11080472,4325,0,1748783649,13073.22446302999,34577.66238681,53259.10338600001 2025-06-01,13:14:11.000,152,11080630,5285,0,1748783650,13072.833757049993,30424.935314250004,53257.54525824001 2025-06-01,13:14:12.000,152,11080576,5005,0,1748783651,13071.877201029994,37349.697513659994,53255.95219488 2025-06-01,13:14:13.000,152,11080640,5245,0,1748783652,13071.062107519996,32274.18998019,53254.37310576 2025-06-01,13:14:14.000,152,11080578,5125,0,1748783653,13070.395212829993,31814.241296819993,53252.9197848 2025-06-01,13:14:15.000,152,11080581,5405,0,1748783654,13069.910198509991,27200.628006600004,53251.28479872 2025-06-01,13:14:16.000,152,11080644,5085,0,1748783655,13069.458865739995,30895.436545229997,53249.92231032 2025-06-01,13:14:17.000,152,11080433,5845,0,1748783656,13069.310666919999,27666.420418740003,53248.46200224 2025-06-01,13:14:18.000,152,11080585,5445,0,1748783657,13069.223094889989,27668.457617310007,53246.97374568 2025-06-01,13:14:19.000,152,11080640,5044,0,1748783658,13069.236567509994,27670.642847609997,53245.48548912 2025-06-01,13:14:20.000,152,11080593,5765,0,1748783659,13069.135522859993,26749.504833989995,53244.22780752001 2025-06-01,13:14:21.000,152,11080611,5605,0,1748783660,13068.697662710001,29059.363752389996,53242.85134488 2025-06-01,13:14:22.000,152,11080659,5405,0,1748783661,13068.421473999995,26752.543009019995,53241.3910368 2025-06-01,13:14:23.000,152,11080646,5245,0,1748783662,13068.300220419995,28138.64868657,53239.97963856 2025-06-01,13:14:24.000,152,11080665,5485,0,1748783663,13068.091394809999,31371.5982276,53238.7359312 2025-06-01,13:14:25.000,152,11080581,5925,0,1748783664,13067.761315620002,23062.802794860007,53237.28959736 2025-06-01,13:14:26.000,152,11080632,4925,0,1748783665,13067.619853110002,29988.946623750002,53236.04589 2025-06-01,13:14:27.000,152,11080638,5125,0,1748783666,13067.687216209997,28605.505517340003,53234.70436296 2025-06-01,13:14:28.000,152,11080602,5165,0,1748783667,13067.828678719998,28145.422900499994,53233.37681016001 2025-06-01,13:14:29.000,152,11080628,5125,0,1748783668,13067.848887649998,26300.15099301,53232.02130888 2025-06-01,13:14:30.000,152,11080663,5445,0,1748783669,13067.922987059988,24916.653493560007,53230.7007432 2025-06-01,13:14:31.000,152,11080588,5125,0,1748783670,13067.889305509998,28611.722850000006,53229.408126 2025-06-01,13:14:32.000,152,11080651,5605,0,1748783671,13068.441682929995,30460.646206830002,53228.16441864 2025-06-01,13:14:33.000,152,11080588,4885,0,1748783672,13068.623563299996,32309.358089760004,53226.8927628 2025-06-01,13:14:34.000,152,11080595,5565,0,1748783673,13068.360847209995,27693.284653170005,53225.61411984001 2025-06-01,13:14:35.000,152,11080633,5645,0,1748783674,13068.057713259994,26770.835501370006,53224.40534808 2025-06-01,13:14:36.000,152,11080567,5645,0,1748783675,13067.909514439998,33236.283439110004,53223.37824144 2025-06-01,13:14:37.000,152,11080608,5085,0,1748783676,13067.902778129988,25387.831441019996,53222.20440528 2025-06-01,13:14:38.000,152,11080583,5525,0,1748783677,13068.091394809999,27235.88775486,53221.163324400004 2025-06-01,13:14:39.000,152,11080602,4925,0,1748783678,13068.219384699994,27236.775945240006,53220.17115336001 2025-06-01,13:14:40.000,152,11080633,5765,0,1748783679,13068.172230529999,24467.27850519,53219.2069308 2025-06-01,13:14:41.000,152,11080614,5245,0,1748783680,13067.815206099993,27700.68623967,53218.284630960006 2025-06-01,13:14:42.000,152,11080575,5725,0,1748783681,13067.020321519994,30009.819097679996,53217.41822808001 2025-06-01,13:14:43.000,152,11080569,5605,0,1748783682,13066.164810149996,27700.72148532,53216.52387672 2025-06-01,13:14:44.000,152,11080547,5485,0,1748783683,13065.201517820002,27700.40427447,53215.748306400004 2025-06-01,13:14:45.000,152,11080574,4125,0,1748783684,13064.177598699993,27700.108211009996,53214.80504520001 2025-06-01,13:14:46.000,152,11080585,5684,0,1748783685,13063.4366046,25391.602725570003,53214.04344912001 2025-06-01,13:14:47.000,152,11080638,5085,0,1748783686,13062.54067537,23083.04084709,53213.21198184 2025-06-01,13:14:48.000,152,11080639,5565,0,1748783687,13062.096078909999,31396.051659570003,53212.44339864 2025-06-01,13:14:49.000,152,11080649,5165,0,1748783688,13061.408975289996,29550.533032530002,53211.53507304 2025-06-01,13:14:50.000,152,11080625,5405,0,1748783689,13060.795971079999,30476.337570210002,53210.68264440001 2025-06-01,13:14:51.000,152,11080630,5325,0,1748783690,13060.304220450002,34173.40887956999,53209.72540896001 2025-06-01,13:14:52.000,152,11080597,4605,0,1748783691,13059.98087757,30942.76440405,53208.7611864 2025-06-01,13:14:53.000,152,11080658,5125,0,1748783692,13059.75184302999,26788.458326370004,53207.91574488 2025-06-01,13:14:54.000,152,11080648,5085,0,1748783693,13059.77205195999,33257.036077829995,53207.02139352001 2025-06-01,13:14:55.000,152,11080690,5285,0,1748783694,13060.068449599996,28641.72394728,53206.03620960001 2025-06-01,13:14:56.000,152,11080638,5125,0,1748783695,13060.156021629991,30952.929249509994,53205.14884536001 2025-06-01,13:14:57.000,152,11080568,5285,0,1748783696,13060.149285319996,30030.846652470005,53204.28244248 2025-06-01,13:14:58.000,152,11080629,5565,0,1748783697,13059.866360299995,28646.651289150002,53203.45097520001 2025-06-01,13:14:59.000,152,11080588,4165,0,1748783698,13059.071475719997,31880.869673580004,53202.70335336 2025-06-01,13:15:00.000,152,11080604,5125,0,1748783699,13058.229436969988,29572.34304075,53201.95573152 2025-06-01,13:15:01.000,152,11080572,4805,0,1748783700,13057.25267201999,31421.576559299996,53201.06836728 2025-06-01,13:15:02.000,152,11080548,4525,0,1748783701,13056.787866630002,26803.621004999994,53200.32773256 2025-06-01,13:15:03.000,152,11080631,5565,0,1748783702,13056.11423562999,27729.058987919998,53199.44735544001 2025-06-01,13:15:04.000,152,11080619,5125,0,1748783703,13055.534912969997,33736.35577044,53198.64383664 2025-06-01,13:15:05.000,152,11080595,5805,0,1748783704,13054.94211769,31430.00731878,53197.81236936 2025-06-01,13:15:06.000,152,11080603,5605,0,1748783705,13054.558148019998,942.0618753300005,53197.06474752 2025-06-01,13:15:07.000,152,11080534,5205,0,1748783706,13054.241541449992,19.810099170004833,53196.28219008 2025-06-01,13:15:08.000,152,11080636,4325,0,1748783707,13054.228068830002,21.537136020000617,53195.61841368001 2025-06-01,13:15:09.000,152,11080591,5884,0,1748783708,13054.504257539993,23.54613806999987,53194.91970168001 2025-06-01,13:15:10.000,152,11080595,5445,0,1748783709,13054.86128197,25.773663150001084,53194.20002832001 2025-06-01,13:15:11.000,152,11080626,5205,0,1748783710,13055.353032599996,28.367742989998078,53193.57118752 2025-06-01,13:15:12.000,152,11080568,5085,0,1748783711,13055.575330829997,31.018215870004497,53193.01920504 2025-06-01,13:15:13.000,152,11080584,4645,0,1748783712,13055.656166549998,33.14000400000077,53192.45324832001 2025-06-01,13:15:14.000,152,11080602,5125,0,1748783713,13055.696584409998,34.68376346999867,53192.06895672001 2025-06-01,13:15:15.000,152,11080533,5684,0,1748783714,13055.750474889988,36.008999910001876,53191.60081968 2025-06-01,13:15:16.000,152,11080610,5325,0,1748783715,13055.99298204999,37.70784024000022,53191.21652808 2025-06-01,13:15:17.000,152,11080543,5565,0,1748783716,13055.669639170002,39.3361892699977,53190.9090948 2025-06-01,13:15:18.000,152,11080605,5485,0,1748783717,13055.10378913,40.73191701000178,53190.629609999996 2025-06-01,13:15:19.000,152,11080602,5044,0,1748783718,13054.672665289989,42.148792140003934,53190.350125200006 2025-06-01,13:15:20.000,152,11080601,5725,0,1748783719,13054.342586099992,43.495175969997945,53190.17544720001 2025-06-01,13:15:21.000,152,11080629,5725,0,1748783720,13054.335849789997,45.37729368000146,53190.00775632001 2025-06-01,13:15:22.000,152,11080620,5085,0,1748783721,13053.87778070999,47.943177000001015,53189.84006544001 2025-06-01,13:15:23.000,152,11080590,5125,0,1748783722,13052.833652659996,50.480863800003135,53189.728271520005 2025-06-01,13:15:24.000,152,11080599,5605,0,1748783723,13051.661534719991,52.80707670000265,53189.63045184001 2025-06-01,13:15:25.000,152,11080600,4965,0,1748783724,13050.354690579996,55.54918827000074,53189.511670800006 2025-06-01,13:15:26.000,152,11080639,5645,0,1748783725,13049.06131905999,58.30539810000482,53189.609490480005 2025-06-01,13:15:27.000,152,11080594,5044,0,1748783726,13047.990245770001,61.20259053000336,53189.67237456001 2025-06-01,13:15:28.000,152,11080592,5245,0,1748783727,13047.424395729999,64.28306033999979,53189.826091200004 2025-06-01,13:15:29.000,152,11080588,5125,0,1748783728,13046.973062960002,67.48336535999988,53189.90294952 2025-06-01,13:15:30.000,152,11080607,5684,0,1748783729,13046.46783971,70.31006649000483,53190.231344160005 2025-06-01,13:15:31.000,152,11080581,5645,0,1748783730,13046.097342659988,72.9252937199999,53190.5248032 2025-06-01,13:15:32.000,152,11080596,5044,0,1748783731,13045.646009889992,75.30789966000157,53190.84621072001 2025-06-01,13:15:33.000,152,11080637,5765,0,1748783732,13045.396766419995,77.61296517000301,53191.20954096001 2025-06-01,13:15:34.000,152,11080586,4925,0,1748783733,13045.194677119995,79.65721286999906,53191.49601288001 2025-06-01,13:15:35.000,152,11080620,4925,0,1748783734,13044.952169959994,81.87063969000155,53191.93620144 2025-06-01,13:15:36.000,152,11080543,5765,0,1748783735,13044.345902059991,83.82324869999866,53192.362415760006 2025-06-01,13:15:37.000,152,11080593,5565,0,1748783736,13043.90130559999,85.74766118999833,53192.76766872001 2025-06-01,13:15:38.000,152,11080639,5565,0,1748783737,13043.247883529992,87.46059978000267,53193.20785728 2025-06-01,13:15:39.000,152,11080582,5445,0,1748783738,13042.601197769989,89.08189968000079,53193.71092992 2025-06-01,13:15:40.000,152,11080580,5005,0,1748783739,13041.954512010001,90.73844523000298,53194.24893816001 2025-06-01,13:15:41.000,152,11080566,5005,0,1748783740,13041.75242271,92.3597451300011,53194.69611384 2025-06-01,13:15:42.000,152,11080556,5005,0,1748783741,13041.80631318999,94.09383111000352,53195.024508480004 2025-06-01,13:15:43.000,152,11080555,5605,0,1748783742,13041.79284057,96.05348924999998,53195.35290312001 2025-06-01,13:15:44.000,152,11080553,5525,0,1748783743,13042.190282859992,97.6747891499981,53195.7302076 2025-06-01,13:15:45.000,152,11080570,5565,0,1748783744,13042.547307289999,98.78150255999935,53196.01667952 2025-06-01,13:15:46.000,152,11080563,5405,0,1748783745,13042.479944189989,100.0010020500049,53196.386996880006 2025-06-01,13:15:47.000,152,11080542,5125,0,1748783746,13042.607934079999,101.9888567099988,53196.72936576 2025-06-01,13:15:48.000,152,11080584,5044,0,1748783747,13043.220938289996,104.47015046999877,53197.07173464 2025-06-01,13:15:49.000,152,11080552,5285,0,1748783748,13043.180520429996,106.04210646000138,53197.35820656 2025-06-01,13:15:50.000,152,11080573,5684,0,1748783749,13043.106421019991,106.85275641000044,53197.63769136 2025-06-01,13:15:51.000,152,11080570,5125,0,1748783750,13042.66182455999,107.03603378999833,53197.95909888 2025-06-01,13:15:52.000,152,11080534,5044,0,1748783751,13041.294353629994,107.59996418999799,53198.26653216 2025-06-01,13:15:53.000,152,11080556,5205,0,1748783752,13039.751738639992,108.76307064000139,53198.594926800004 2025-06-01,13:15:54.000,152,11080558,4845,0,1748783753,13038.404476639997,110.41256706000422,53198.81152752 2025-06-01,13:15:55.000,152,11080589,5565,0,1748783754,13037.468129549998,112.59074823000265,53199.02812824 2025-06-01,13:15:56.000,152,11080585,5405,0,1748783755,13037.117841430001,114.36712899000122,53199.19581912 2025-06-01,13:15:57.000,152,11080564,5165,0,1748783756,13036.72713544999,115.90383932999976,53199.52421376001 2025-06-01,13:15:58.000,152,11080592,5165,0,1748783757,13036.302747919988,117.48989358000108,53199.78273720001 2025-06-01,13:15:59.000,152,11080597,5485,0,1748783758,13035.986141349997,119.29447086000437,53200.14606744001 2025-06-01,13:16:00.000,152,11080595,5365,0,1748783759,13035.683007399995,121.04970423000486,53200.460487840006 2025-06-01,13:16:01.000,152,11080618,5165,0,1748783760,13034.760132930001,122.74854456000321,53200.760934 2025-06-01,13:16:02.000,152,11080604,4885,0,1748783761,13033.35898045,124.55312183999922,53201.10330288001 2025-06-01,13:16:03.000,152,11080544,5285,0,1748783762,13032.126235719996,125.7373756800007,53201.60637552001 2025-06-01,13:16:04.000,152,11080571,5485,0,1748783763,13030.88001837,126.46343607000017,53202.06053832001 2025-06-01,13:16:05.000,152,11080567,5605,0,1748783764,13029.60011947,126.62556605999998,53202.62649504 2025-06-01,13:16:06.000,152,11080578,5165,0,1748783765,13028.630090829996,127.16129994000221,53202.975851040006 2025-06-01,13:16:07.000,152,11080577,5485,0,1748783766,13027.949723519989,128.35260291000304,53203.360142640006 2025-06-01,13:16:08.000,152,11080576,5085,0,1748783767,13027.390609789996,129.7060358700037,53203.793344080004 2025-06-01,13:16:09.000,152,11080552,5125,0,1748783768,13026.454262699997,131.07356709000305,53204.10776448 2025-06-01,13:16:10.000,152,11080630,5165,0,1748783769,13025.767159079995,132.03929790000257,53204.61083712 2025-06-01,13:16:11.000,152,11080581,5565,0,1748783770,13025.154154869997,132.2155261500011,53205.037051440006 2025-06-01,13:16:12.000,152,11080589,5485,0,1748783771,13024.487260179994,131.7573326999991,53205.60999528001 2025-06-01,13:16:13.000,152,11080579,5405,0,1748783772,13024.116763129998,131.8842170400021,53206.092106560005 2025-06-01,13:16:14.000,152,11080606,5044,0,1748783773,13023.827101800001,132.09569094000472,53206.57421784 2025-06-01,13:16:15.000,152,11080567,5605,0,1748783774,13023.43639581999,132.29306658000132,53207.12620032 2025-06-01,13:16:16.000,152,11080577,5485,0,1748783775,13022.951381499988,132.49044221999793,53207.601324480005 2025-06-01,13:16:17.000,152,11080579,5605,0,1748783776,13022.419213009991,132.33536136000475,53208.02753880001 2025-06-01,13:16:18.000,152,11080563,5605,0,1748783777,13021.705164149993,132.29306658000132,53208.41183040001 2025-06-01,13:16:19.000,152,11080462,4325,0,1748783778,13021.395293889997,132.7371617700046,53208.91490304001 2025-06-01,13:16:20.000,152,11080470,5285,0,1748783779,13020.91701587999,133.24469913000212,53209.36906584001 2025-06-01,13:16:21.000,152,11080501,5684,0,1748783780,13020.721662889999,133.30109217000427,53209.79528016 2025-06-01,13:16:22.000,152,11080619,4765,0,1748783781,13020.357902149997,133.01207784000144,53210.17957176001 2025-06-01,13:16:23.000,152,11080536,5044,0,1748783782,13019.65732590999,132.3424104900041,53210.53591488 2025-06-01,13:16:24.000,152,11080595,5645,0,1748783783,13018.869177640001,130.8197984100043,53210.97610344001 2025-06-01,13:16:25.000,152,11080553,5805,0,1748783784,13017.993457340002,129.3606284999987,53211.42327912 2025-06-01,13:16:26.000,152,11080582,5245,0,1748783785,13017.17836382999,128.71210853999946,53212.05211992001 2025-06-01,13:16:27.000,152,11080559,5805,0,1748783786,13016.154444709995,128.05653945000086,53212.66698648 2025-06-01,13:16:28.000,152,11080617,4805,0,1748783787,13014.874545809995,127.59834599999886,53213.365698479996 2025-06-01,13:16:29.000,152,11080630,4525,0,1748783788,13014.072924920001,127.23884037000244,53214.13428168001 2025-06-01,13:16:30.000,152,11080602,5044,0,1748783789,13013.58117428999,126.70310649000021,53214.979723200006 2025-06-01,13:16:31.000,152,11080598,5165,0,1748783790,13013.54075642999,126.3929447699993,53215.915997280004 2025-06-01,13:16:32.000,152,11080566,4685,0,1748783791,13013.406030229999,126.47048519999953,53216.95009104 2025-06-01,13:16:33.000,152,11080627,4605,0,1748783792,13013.60811953,127.09080864000134,53218.04008176001 2025-06-01,13:16:34.000,152,11080609,5445,0,1748783793,13013.998825509996,127.63359165000293,53219.13007248 2025-06-01,13:16:35.000,152,11080635,6005,0,1748783794,13014.059452299996,128.10588336000365,53220.492560880004 2025-06-01,13:16:36.000,152,11080648,4925,0,1748783795,13013.90451716999,128.557027679999,53221.785178080005 2025-06-01,13:16:37.000,152,11080631,5765,0,1748783796,13013.224149859998,128.16932552999788,53223.13369224 2025-06-01,13:16:38.000,152,11080611,4765,0,1748783797,13012.40905635,127.25293863000115,53224.65688440001 2025-06-01,13:16:39.000,152,11080628,5205,0,1748783798,13011.890360479993,126.79474517999915,53226.18007656 2025-06-01,13:16:40.000,152,11080594,4525,0,1748783799,13011.398609849995,126.86523648000002,53227.7312172 2025-06-01,13:16:41.000,152,11080612,5285,0,1748783800,13010.913595529993,127.654739040001,53229.3382548 2025-06-01,13:16:42.000,152,11080610,4485,0,1748783801,13011.021376489989,128.9517789599995,53231.09900904001 2025-06-01,13:16:43.000,152,11080563,5765,0,1748783802,13011.668062249992,130.22767148999992,53232.782904960004 2025-06-01,13:16:44.000,152,11080629,5884,0,1748783803,13012.146340259998,130.833896670003,53234.50173648001 2025-06-01,13:16:45.000,152,11080614,5125,0,1748783804,13012.44273789999,130.9819284000041,53236.47909144 2025-06-01,13:16:46.000,152,11080581,5845,0,1748783805,13012.974906390002,130.90438797000388,53238.365613840004 2025-06-01,13:16:47.000,152,11080590,4365,0,1748783806,13013.022060559997,130.71406145999936,53240.29405896 2025-06-01,13:16:48.000,152,11080607,5765,0,1748783807,13012.947961149992,130.91143710000324,53242.23647832001 2025-06-01,13:16:49.000,152,11080647,5605,0,1748783808,13013.325194509998,131.03832143999898,53244.12300072 2025-06-01,13:16:50.000,152,11080617,5445,0,1748783809,13013.83041776,130.71406145999936,53246.00952312 2025-06-01,13:16:51.000,152,11080651,5525,0,1748783810,13014.564675549998,130.32635930999822,53247.86809704001 2025-06-01,13:16:52.000,152,11080624,5245,0,1748783811,13015.271988100001,129.5932497899994,53249.768593680004 2025-06-01,13:16:53.000,152,11080613,5645,0,1748783812,13015.635748840003,128.5429294200003,53251.66909032 2025-06-01,13:16:54.000,152,11080612,5125,0,1748783813,13015.757002419989,127.16129994000221,53253.52067712001 2025-06-01,13:16:55.000,152,11080611,5684,0,1748783814,13015.642485149998,125.51180351999938,53255.55392904 2025-06-01,13:16:56.000,152,11080635,5525,0,1748783815,13015.177679759996,123.93984753000404,53257.37756736001 2025-06-01,13:16:57.000,152,11080612,5005,0,1748783816,13014.544466619998,122.41723545000423,53259.13133448001 2025-06-01,13:16:58.000,152,11080596,4925,0,1748783817,13013.84389037999,121.33871856000042,53260.94798568001 2025-06-01,13:16:59.000,152,11080619,5485,0,1748783818,13013.453184399994,120.67610034000245,53262.72271416001 2025-06-01,13:17:00.000,152,11080628,4925,0,1748783819,13012.907543289992,120.30249645000004,53264.60923656 2025-06-01,13:17:01.000,152,11080627,5645,0,1748783820,13012.53030993,120.1756121100043,53266.55864304001 2025-06-01,13:17:02.000,152,11080468,4885,0,1748783821,13012.638090889996,119.90774516999954,53268.63381768 2025-06-01,13:17:03.000,152,11080597,5445,0,1748783822,13013.062478419997,119.28742172999773,53270.67405672001 2025-06-01,13:17:04.000,152,11080569,5365,0,1748783823,13013.554229049994,118.58955786000297,53272.77019272 2025-06-01,13:17:05.000,152,11080559,5605,0,1748783824,13013.965143959991,118.09611876000417,53274.88030296 2025-06-01,13:17:06.000,152,11080605,5845,0,1748783825,13014.369322559993,117.80710443000135,53276.82272232 2025-06-01,13:17:07.000,152,11080612,5205,0,1748783826,13014.80044639999,117.49694271000044,53278.842 2025-06-01,13:17:08.000,152,11080613,5605,0,1748783827,13015.076635109996,117.49694271000044,53280.75647088 2025-06-01,13:17:09.000,152,11080543,5405,0,1748783828,13015.642485149998,117.51809009999852,53282.76177432 2025-06-01,13:17:10.000,152,11080570,5365,0,1748783829,13016.605777479992,116.95415969999885,53284.64130960001 2025-06-01,13:17:11.000,152,11080612,5205,0,1748783830,13017.730741250001,115.88269194000168,53286.50687064 2025-06-01,13:17:12.000,152,11080583,5725,0,1748783831,13018.229228189994,114.61384854000062,53288.386405920006 2025-06-01,13:17:13.000,152,11080593,5605,0,1748783832,13018.384163319999,113.81729685000028,53290.063314720006 2025-06-01,13:17:14.000,152,11080559,5925,0,1748783833,13018.451526419994,113.96532858000137,53291.76118488001 2025-06-01,13:17:15.000,152,11080568,5165,0,1748783834,13018.58625262,115.0931893800007,53293.40315808 2025-06-01,13:17:16.000,152,11080452,4965,0,1748783835,13018.68729727,116.552359289999,53294.87045328 2025-06-01,13:17:17.000,152,11080630,4405,0,1748783836,13018.902859189991,117.29956707000383,53296.42159392 2025-06-01,13:17:18.000,152,11080589,4805,0,1748783837,13019.057794319997,116.53121190000093,53297.84696640001 2025-06-01,13:17:19.000,152,11080637,5645,0,1748783838,13018.902859189991,115.13548416000413,53299.23041616 2025-06-01,13:17:20.000,152,11080587,5965,0,1748783839,13018.923068119992,113.85254250000435,53300.7116856 2025-06-01,13:17:21.000,152,11080625,4845,0,1748783840,13019.057794319997,112.92910647000099,53301.96936720001 2025-06-01,13:17:22.000,152,11080588,5245,0,1748783841,13018.970222290001,112.2523899900043,53303.26198440001 2025-06-01,13:17:23.000,152,11080612,5245,0,1748783842,13019.219465759998,111.46288743000332,53304.40088496 2025-06-01,13:17:24.000,152,11080602,5365,0,1748783843,13019.691007459995,110.56764792000467,53305.62363096 2025-06-01,13:17:25.000,152,11080621,5765,0,1748783844,13019.83920627999,109.78519449000305,53306.68567320001 2025-06-01,13:17:26.000,152,11080599,5525,0,1748783845,13019.62364436,108.69962846999988,53307.76168968001 2025-06-01,13:17:27.000,152,11080563,5845,0,1748783846,13019.185784209993,107.55062028000248,53308.69097664 2025-06-01,13:17:28.000,152,11080592,5005,0,1748783847,13018.848968710001,106.88095292999787,53309.711096160005 2025-06-01,13:17:29.000,152,11080603,5765,0,1748783848,13018.310063909994,106.68357729000127,53310.73820280001 2025-06-01,13:17:30.000,152,11080594,5325,0,1748783849,13017.555597189996,106.75406859000213,53311.81421928001 2025-06-01,13:17:31.000,152,11080605,4805,0,1748783850,13016.713558440002,106.13374515000032,53312.86927440001 2025-06-01,13:17:32.000,152,11080604,5605,0,1748783851,13016.00624589,104.54064176999964,53313.88939392 2025-06-01,13:17:33.000,152,11080596,4405,0,1748783852,13015.662694079998,102.2003306100014,53314.87457784 2025-06-01,13:17:34.000,152,11080578,5365,0,1748783853,13015.595330980002,99.9869037899989,53315.77591632 2025-06-01,13:17:35.000,152,11080562,5565,0,1748783854,13015.783947659998,98.1329826000001,53316.705203280006 2025-06-01,13:17:36.000,152,11080621,5085,0,1748783855,13016.10729054,97.23774309000146,53317.50173496 2025-06-01,13:17:37.000,152,11080583,5925,0,1748783856,13016.18812626,97.04036745000485,53318.08865304001 2025-06-01,13:17:38.000,152,11080615,4805,0,1748783857,13016.093817919995,97.31528352000169,53318.87819760001 2025-06-01,13:17:39.000,152,11080550,5245,0,1748783858,13015.298933339996,98.0695404299986,53319.54896112001 2025-06-01,13:17:40.000,152,11080579,5445,0,1748783859,13014.564675549998,98.95068167999852,53320.21972464001 2025-06-01,13:17:41.000,152,11080606,5085,0,1748783860,13014.376058870002,99.26084339999943,53320.84157832001 2025-06-01,13:17:42.000,152,11080603,4725,0,1748783861,13014.376058870002,98.99297646000196,53321.463432 2025-06-01,13:17:43.000,152,11080657,5645,0,1748783862,13014.416476730003,98.33740737000335,53322.050350080004 2025-06-01,13:17:44.000,152,11080631,4845,0,1748783863,13014.591620789994,97.85101740000391,53322.73508784001 2025-06-01,13:17:45.000,152,11080598,5405,0,1748783864,13014.874545809995,97.55495394000172,53323.45476120001 2025-06-01,13:17:46.000,152,11080572,5325,0,1748783865,13015.02274462999,97.30118526000297,53324.181421680005 2025-06-01,13:17:47.000,152,11080589,5525,0,1748783866,13014.78023746999,97.12495701000444,53324.83122384 2025-06-01,13:17:48.000,152,11080617,5765,0,1748783867,13014.362586249998,96.82889355000225,53325.522948720005 2025-06-01,13:17:49.000,152,11080599,5725,0,1748783868,13013.68895525,97.08971136000036,53326.06095696 2025-06-01,13:17:50.000,152,11080603,5245,0,1748783869,13013.197204620003,97.54790481000236,53326.50813264 2025-06-01,13:17:51.000,152,11080584,4645,0,1748783870,13013.183731999998,97.20249744000466,53326.9483212 2025-06-01,13:17:52.000,152,11080638,5085,0,1748783871,13013.224149859998,95.60939406000398,53327.45838096001 2025-06-01,13:17:53.000,152,11080635,5645,0,1748783872,13013.203940929998,93.7554728699979,53328.04529904 2025-06-01,13:17:54.000,152,11080572,4205,0,1748783873,13013.102896279997,92.7051524999988,53328.63221712001 2025-06-01,13:17:55.000,152,11080597,5965,0,1748783874,13012.900806979997,92.99416683000163,53329.41477456 2025-06-01,13:17:56.000,152,11080573,5605,0,1748783875,13012.67177244,93.93875025000307,53330.07156384001 2025-06-01,13:17:57.000,152,11080580,5325,0,1748783876,13012.55051886,94.72825281000405,53330.721366000005 2025-06-01,13:17:58.000,152,11080583,4805,0,1748783877,13012.436001589995,94.79874410999764,53331.42706512 2025-06-01,13:17:59.000,152,11080562,4405,0,1748783878,13012.496628379995,94.22776457999862,53332.07686728 2025-06-01,13:18:00.000,152,11080582,4445,0,1748783879,13012.718926609996,93.57924461999937,53332.84545048001 2025-06-01,13:18:01.000,152,11080649,5684,0,1748783880,13013.028796869992,92.86728248999862,53333.4812784 2025-06-01,13:18:02.000,152,11080565,4805,0,1748783881,13013.399293919989,92.13417296999978,53334.1101192 2025-06-01,13:18:03.000,152,11080583,5765,0,1748783882,13013.635064769995,91.9015516799991,53334.73896000001 2025-06-01,13:18:04.000,152,11080614,4685,0,1748783883,13013.796736209995,91.8663060300023,53335.32587808 2025-06-01,13:18:05.000,152,11080637,5925,0,1748783884,13013.50033856999,92.52187512000091,53335.93375752 2025-06-01,13:18:06.000,152,11080581,5725,0,1748783885,13012.766080779991,93.55104810000194,53336.373946080006 2025-06-01,13:18:07.000,152,11080580,5325,0,1748783886,13011.843206309997,94.25596110000333,53336.87003160001 2025-06-01,13:18:08.000,152,11080635,6084,0,1748783887,13010.980958629989,94.13612588999968,53337.3241944 2025-06-01,13:18:09.000,152,11080558,5525,0,1748783888,13010.839496119988,93.24088638000103,53337.89015112 2025-06-01,13:18:10.000,152,11080608,5325,0,1748783889,13011.257147339995,92.49367860000348,53338.51899192 2025-06-01,13:18:11.000,152,11080557,4765,0,1748783890,13011.775843210002,91.98614123999869,53339.224691040006 2025-06-01,13:18:12.000,152,11080594,4925,0,1748783891,13012.112658709993,91.69007778000378,53340.01423560001 2025-06-01,13:18:13.000,152,11080584,4285,0,1748783892,13012.139603949989,91.309424760002,53340.880638480005 2025-06-01,13:18:14.000,152,11080603,4885,0,1748783893,13011.849942619992,90.99221391000174,53341.72608 2025-06-01,13:18:15.000,152,11080631,5884,0,1748783894,13011.33124675,90.93582086999959,53342.45274048001 2025-06-01,13:18:16.000,152,11080618,5285,0,1748783895,13010.846232429998,91.2107369400037,53343.07459416001 2025-06-01,13:18:17.000,152,11080587,5525,0,1748783896,13010.327536559991,91.52794779000396,53343.66849936 2025-06-01,13:18:18.000,152,11080560,5405,0,1748783897,13009.88294009999,91.42221083999902,53344.19952048 2025-06-01,13:18:19.000,152,11080588,5205,0,1748783898,13009.707796039998,90.97106652000366,53344.84233552 2025-06-01,13:18:20.000,152,11080580,5125,0,1748783899,13009.613487699993,90.11812179000117,53345.408292240005 2025-06-01,13:18:21.000,152,11080536,5245,0,1748783900,13009.600015079988,88.92681882000034,53345.89739064 2025-06-01,13:18:22.000,152,11080563,5565,0,1748783901,13009.701059729989,87.91174409999803,53346.463347360004 2025-06-01,13:18:23.000,152,11080562,5085,0,1748783902,13009.781895449989,87.65797541999927,53347.12712376001 2025-06-01,13:18:24.000,152,11080563,5845,0,1748783903,13009.88294009999,87.86944932000188,53347.755964560005 2025-06-01,13:18:25.000,152,11080598,5605,0,1748783904,13010.22649190999,87.75666324000485,53348.37083112001 2025-06-01,13:18:26.000,152,11080560,4285,0,1748783905,13010.448790139992,87.5381402100029,53348.91582648 2025-06-01,13:18:27.000,152,11080571,5765,0,1748783906,13010.495944310002,87.43240325999795,53349.363002160004 2025-06-01,13:18:28.000,152,11080530,5405,0,1748783907,13010.287118699991,87.55223847000161,53349.887036160006 2025-06-01,13:18:29.000,152,11080627,5645,0,1748783908,13009.99072106,87.45355065000331,53350.29927624 2025-06-01,13:18:30.000,152,11080554,5205,0,1748783909,13009.505706739998,87.05879937000282,53350.71151632 2025-06-01,13:18:31.000,152,11080520,5285,0,1748783910,13008.838812049995,86.72044113000447,53351.04689808 2025-06-01,13:18:32.000,152,11080511,5525,0,1748783911,13007.996773300001,87.05175024000346,53351.4032412 2025-06-01,13:18:33.000,152,11080579,5605,0,1748783912,13007.242306579989,87.78485976000229,53351.710674480004 2025-06-01,13:18:34.000,152,11080569,4645,0,1748783913,13006.844864289997,88.53206753999984,53351.85041688001 2025-06-01,13:18:35.000,152,11080605,4805,0,1748783914,13006.737083330001,89.27927532000467,53352.03906912001 2025-06-01,13:18:36.000,152,11080549,5725,0,1748783915,13006.905491079997,89.82205832999898,53352.283618320005 2025-06-01,13:18:37.000,152,11080579,4765,0,1748783916,13007.087371449998,89.65287920999981,53352.556116 2025-06-01,13:18:38.000,152,11080560,5165,0,1748783917,13007.222097649988,89.49074922,53352.786690960005 2025-06-01,13:18:39.000,152,11080429,4845,0,1748783918,13007.350087539999,89.57533877999958,53353.05918864 2025-06-01,13:18:40.000,152,11080397,4725,0,1748783919,13007.309669679998,90.18156396000268,53353.23386664001 2025-06-01,13:18:41.000,152,11080581,5565,0,1748783920,13006.804446429996,91.64778300000035,53353.408544640006 2025-06-01,13:18:42.000,152,11080594,5285,0,1748783921,13006.258805319994,93.5087533199985,53353.70200368 2025-06-01,13:18:43.000,152,11080556,4485,0,1748783922,13005.969143989998,94.49563152000337,53353.8487332 2025-06-01,13:18:44.000,152,11080647,5765,0,1748783923,13006.110606499999,94.62956498999847,53354.13520512 2025-06-01,13:18:45.000,152,11080611,4725,0,1748783924,13006.400267829995,94.07268371999817,53354.59635504 2025-06-01,13:18:46.000,152,11080451,5485,0,1748783925,13006.905491079997,93.05055987000378,53355.09244056 2025-06-01,13:18:47.000,152,11080548,4205,0,1748783926,13007.498286359994,91.75351994999801,53355.567564720004 2025-06-01,13:18:48.000,152,11080580,4004,0,1748783927,13008.205598909997,90.84418218000064,53356.1544828 2025-06-01,13:18:49.000,152,11080564,5365,0,1748783928,13008.98701086999,90.90057522000279,53356.63659408001 2025-06-01,13:18:50.000,152,11080578,5085,0,1748783929,13009.498970430002,91.61958648000291,53357.146653840005 2025-06-01,13:18:51.000,152,11080571,4925,0,1748783930,13009.660641869988,92.23286078999809,53357.698636320005 2025-06-01,13:18:52.000,152,11080602,3965,0,1748783931,13009.640432939988,92.21876252999937,53358.17376048001 2025-06-01,13:18:53.000,152,11080591,5765,0,1748783932,13009.478761500002,91.61958648000291,53358.704781600005 2025-06-01,13:18:54.000,152,11080611,5365,0,1748783933,13009.229518029992,91.03450868999789,53359.1240088 2025-06-01,13:18:55.000,152,11080622,5285,0,1748783934,13009.189100169991,90.02648310000222,53359.62708144 2025-06-01,13:18:56.000,152,11080602,5245,0,1748783935,13009.303617439997,88.74354144000245,53360.01137304 2025-06-01,13:18:57.000,152,11080586,4845,0,1748783936,13009.438343640002,87.31256805000157,53360.44457448001 2025-06-01,13:18:58.000,152,11080556,5245,0,1748783937,13009.377716850002,86.5865076600021,53360.84982744 2025-06-01,13:18:59.000,152,11080619,5725,0,1748783938,13009.101528139996,86.5865076600021,53361.24809328 2025-06-01,13:19:00.000,152,11080605,4965,0,1748783939,13008.737767399994,86.39618115000485,53361.49962960001 2025-06-01,13:19:01.000,152,11080589,4725,0,1748783940,13008.549150719999,86.3397881100027,53361.90488256 2025-06-01,13:19:02.000,152,11080576,5165,0,1748783941,13008.508732859998,86.67109722000168,53362.21231584 2025-06-01,13:19:03.000,152,11080559,5525,0,1748783942,13008.468314999998,87.51699282000482,53362.54071048 2025-06-01,13:19:04.000,152,11080567,5485,0,1748783943,13008.60304119999,88.39813407000474,53362.827182400004 2025-06-01,13:19:05.000,152,11080598,5445,0,1748783944,13008.75124002,88.77878708999924,53363.23942248 2025-06-01,13:19:06.000,152,11080598,5165,0,1748783945,13008.60304119999,88.41223233000346,53363.53288152 2025-06-01,13:19:07.000,152,11080568,5125,0,1748783946,13008.205598909997,87.2420767500007,53363.87525040001 2025-06-01,13:19:08.000,152,11080592,5245,0,1748783947,13007.60606731999,85.94503683000221,53364.03595416 2025-06-01,13:19:09.000,152,11080588,5205,0,1748783948,13006.817919050001,84.85947080999904,53364.16172232001 2025-06-01,13:19:10.000,152,11080647,5365,0,1748783949,13006.110606499999,83.39325177000137,53364.30146472001 2025-06-01,13:19:11.000,152,11080583,4605,0,1748783950,13005.383085019996,81.5675271,53364.406271520005 2025-06-01,13:19:12.000,152,11080604,4445,0,1748783951,13004.332220659991,79.37524767000286,53364.46216848 2025-06-01,13:19:13.000,152,11080648,5245,0,1748783952,13002.69529733,77.25345953999931,53364.504091200004 2025-06-01,13:19:14.000,152,11080555,5605,0,1748783953,13001.031428759998,76.87985565000417,53364.406271520005 2025-06-01,13:19:15.000,152,11080551,5605,0,1748783954,12999.758266169993,78.2544360000029,53364.119799600005 2025-06-01,13:19:16.000,152,11080578,5285,0,1748783955,12998.963381589994,79.29065811000328,53363.94512160001 2025-06-01,13:19:17.000,152,11080558,5325,0,1748783956,12998.619829779993,79.1567246400009,53363.7704436 2025-06-01,13:19:18.000,152,11080553,5684,0,1748783957,12998.586148230002,77.78919342000154,53363.53288152 2025-06-01,13:19:19.000,152,11080569,5684,0,1748783958,12998.754555979998,75.70970007000142,53363.53288152 2025-06-01,13:19:20.000,152,11080588,4325,0,1748783959,12998.808446459989,73.61610846000258,53363.616726960005 2025-06-01,13:19:21.000,152,11080564,4485,0,1748783960,12998.303223210001,72.1851350700017,53363.5957656 2025-06-01,13:19:22.000,152,11080589,5485,0,1748783961,12997.575701729998,71.63530293000076,53363.67961104001 2025-06-01,13:19:23.000,152,11080560,5125,0,1748783962,12996.868389179996,71.4167798999988,53363.833327680004 2025-06-01,13:19:24.000,152,11080569,5365,0,1748783963,12995.878151609992,70.99383210000087,53363.92416024001 2025-06-01,13:19:25.000,152,11080582,5405,0,1748783964,12994.288382449995,70.87399689000449,53364.021979920006 2025-06-01,13:19:26.000,152,11080540,5285,0,1748783965,12992.92091152,70.9233408,53364.13377384001 2025-06-01,13:19:27.000,152,11080567,5645,0,1748783966,12991.86331085,70.50744213000144,53364.32242608 2025-06-01,13:19:28.000,152,11080528,4925,0,1748783967,12991.277251879997,69.76728348000324,53364.573962400005 2025-06-01,13:19:29.000,152,11080583,5765,0,1748783968,12990.893282209996,69.33023741999932,53364.83248584001 2025-06-01,13:19:30.000,152,11080597,4765,0,1748783969,12990.361113719999,69.76023435000388,53365.05607368 2025-06-01,13:19:31.000,152,11080536,5205,0,1748783970,12989.828945230001,70.53563864999887,53365.32857136 2025-06-01,13:19:32.000,152,11080585,5605,0,1748783971,12989.4045577,71.29694469000242,53365.52421072001 2025-06-01,13:19:33.000,152,11080557,5805,0,1748783972,12989.013851719988,72.55168983000476,53365.78972128001 2025-06-01,13:19:34.000,152,11080612,4925,0,1748783973,12988.825235039993,74.20823537999968,53366.09715456 2025-06-01,13:19:35.000,152,11080589,5605,0,1748783974,12988.865652899993,75.78019137000229,53366.38362648 2025-06-01,13:19:36.000,152,11080575,5645,0,1748783975,12989.209204709994,76.92215043000033,53366.64214992 2025-06-01,13:19:37.000,152,11080556,5044,0,1748783976,12989.721164269991,77.88083211000048,53366.879712 2025-06-01,13:19:38.000,152,11080553,4645,0,1748783977,12990.037770839997,78.33902556000248,53367.10329984 2025-06-01,13:19:39.000,152,11080575,5684,0,1748783978,12989.983880359992,78.00066732000414,53367.22208088 2025-06-01,13:19:40.000,152,11080562,5285,0,1748783979,12989.748109510001,77.49312995999935,53367.32688768001 2025-06-01,13:19:41.000,152,11080566,5365,0,1748783980,12989.128368989994,77.32395084000018,53367.34086192 2025-06-01,13:19:42.000,152,11080532,5325,0,1748783981,12988.36042964999,77.11952607000421,53367.36182328 2025-06-01,13:19:43.000,152,11080578,4445,0,1748783982,12987.848470089993,76.46395697999833,53367.36881040001 2025-06-01,13:19:44.000,152,11080564,5325,0,1748783983,12987.572281380002,75.45593139000266,53367.34784904001 2025-06-01,13:19:45.000,152,11080552,5605,0,1748783984,12987.26914743,74.25053016000311,53367.31291344 2025-06-01,13:19:46.000,152,11080573,5525,0,1748783985,12987.073794439995,73.70069802000216,53367.29893920001 2025-06-01,13:19:47.000,152,11080546,5245,0,1748783986,12987.154630159996,73.89807365999877,53367.28496496 2025-06-01,13:19:48.000,152,11080569,5605,0,1748783987,12987.134421229995,74.54659361999802,53367.29195208 2025-06-01,13:19:49.000,152,11080606,5205,0,1748783988,12987.08726706,75.49822616999882,53367.39675888001 2025-06-01,13:19:50.000,152,11080600,4365,0,1748783989,12986.94580455,76.20313917000021,53367.45964296 2025-06-01,13:19:51.000,152,11080596,5085,0,1748783990,12987.073794439995,76.21018829999957,53367.522527040004 2025-06-01,13:19:52.000,152,11080624,5285,0,1748783991,12987.296092669996,75.62511051000183,53367.57143688 2025-06-01,13:19:53.000,152,11080591,5485,0,1748783992,12987.733952819988,74.52544622999994,53367.59938536 2025-06-01,13:19:54.000,152,11080593,5405,0,1748783993,12988.21896713999,73.16496413999994,53367.61335960001 2025-06-01,13:19:55.000,152,11080565,5884,0,1748783994,12988.495155849996,71.82562943999801,53367.62034672 2025-06-01,13:19:56.000,152,11080550,5245,0,1748783995,12988.555782639996,70.74006342000212,53367.62733384 2025-06-01,13:19:57.000,152,11080559,5485,0,1748783996,12988.36716596,69.9082660799977,53367.66925656 2025-06-01,13:19:58.000,152,11080583,5485,0,1748783997,12987.969723669994,69.08351786999992,53367.7181664 2025-06-01,13:19:59.000,152,11080585,5845,0,1748783998,12988.010141529994,68.20942574999935,53367.808998960005 2025-06-01,13:20:00.000,152,11080543,5725,0,1748783999,12988.542310019991,67.23664581000048,53367.990664079996 2025-06-01,13:20:01.000,152,11080601,5485,0,1748784000,12989.168786849994,66.37665194999863,53368.18630344001 2025-06-01,13:20:02.000,152,11080558,4445,0,1748784001,12989.956935119997,65.5448546100015,53368.38892992 2025-06-01,13:20:03.000,152,11080551,5884,0,1748784002,12990.489103609994,64.691909879999,53368.696363200004 2025-06-01,13:20:04.000,152,11080555,5805,0,1748784003,12990.953908999996,64.02929166000104,53369.00379648001 2025-06-01,13:20:05.000,152,11080568,4485,0,1748784004,12991.364823909993,63.23978910000005,53369.33917824001 2025-06-01,13:20:06.000,152,11080617,5485,0,1748784005,12991.78247513,62.407991760002915,53369.67456000001 2025-06-01,13:20:07.000,152,11080558,5165,0,1748784006,12992.442633509992,61.66783311000472,53370.107761440006 2025-06-01,13:20:08.000,152,11080559,5725,0,1748784007,12993.22404547,61.06865706000099,53370.43615608001 2025-06-01,13:20:09.000,152,11080568,5285,0,1748784008,12993.823577059993,60.5258740499994,53370.93922872001 2025-06-01,13:20:10.000,152,11080604,5285,0,1748784009,12994.26143721,60.046533209999325,53371.47024984001 2025-06-01,13:20:11.000,152,11080589,5725,0,1748784010,12994.881177729992,59.4755536800003,53371.903451280006 2025-06-01,13:20:12.000,152,11080581,4885,0,1748784011,12995.345983119994,58.95391806000407,53372.34363984 2025-06-01,13:20:13.000,152,11080538,4445,0,1748784012,12995.588490279995,58.52392112999951,53372.79780264 2025-06-01,13:20:14.000,152,11080590,4565,0,1748784013,12995.67606230999,58.2137594099986,53373.25895256 2025-06-01,13:20:15.000,152,11080563,5965,0,1748784014,12995.42008253,58.34769288000098,53373.78298656 2025-06-01,13:20:16.000,152,11080548,4925,0,1748784015,12995.177575369999,58.98211458000151,53374.279072080004 2025-06-01,13:20:17.000,152,11080446,5085,0,1748784016,12995.345983119994,59.820961049998004,53374.79611896001 2025-06-01,13:20:18.000,152,11080568,5125,0,1748784017,12996.080240909992,60.61046360999899,53375.37604992001 2025-06-01,13:20:19.000,152,11080583,5485,0,1748784018,12997.306249330002,61.322425739999744,53375.94899376001 2025-06-01,13:20:20.000,152,11080581,5765,0,1748784019,12998.512048819997,62.238812640003744,53376.57084744001 2025-06-01,13:20:21.000,152,11080582,4285,0,1748784020,12999.286724469996,63.07060998000088,53377.129817040004 2025-06-01,13:20:22.000,152,11080541,5765,0,1748784021,12999.583122110002,63.275034750004124,53377.78660632 2025-06-01,13:20:23.000,152,11080566,5044,0,1748784022,12999.461868530001,62.866185210004915,53378.3385888 2025-06-01,13:20:24.000,152,11080587,5605,0,1748784023,12999.21936137,62.11192830000073,53378.84166144 2025-06-01,13:20:25.000,152,11080563,5884,0,1748784024,12998.768028599989,61.21668879000208,53379.40761816 2025-06-01,13:20:26.000,152,11080615,5485,0,1748784025,12998.155024389991,60.47653014000389,53379.72902568 2025-06-01,13:20:27.000,152,11080544,5285,0,1748784026,12997.7575821,59.79276453000057,53380.197162720004 2025-06-01,13:20:28.000,152,11080593,4605,0,1748784027,12997.542020179993,59.30637456000113,53380.56049296 2025-06-01,13:20:29.000,152,11080603,5605,0,1748784028,12997.521811249993,58.85523023999849,53381.02164288 2025-06-01,13:20:30.000,152,11080572,4885,0,1748784029,12997.764318409994,58.54506852000486,53381.42689584 2025-06-01,13:20:31.000,152,11080577,5605,0,1748784030,12998.18196963,58.34769288000098,53381.80420032 2025-06-01,13:20:32.000,152,11080556,5125,0,1748784031,12998.902754799994,58.460478959998,53382.279324480005 2025-06-01,13:20:33.000,152,11080621,4805,0,1748784032,12999.940146539993,58.876377630003844,53382.782397120005 2025-06-01,13:20:34.000,152,11080591,5405,0,1748784033,13001.206572819989,59.48965193999902,53383.31341824 2025-06-01,13:20:35.000,152,11080564,5485,0,1748784034,13002.405635999989,59.55309411000053,53383.87238784 2025-06-01,13:20:36.000,152,11080591,5245,0,1748784035,13003.139893790001,58.96096719000343,53384.42437032 2025-06-01,13:20:37.000,152,11080561,4725,0,1748784036,13003.496918219993,57.74851683000452,53384.96936568 2025-06-01,13:20:38.000,152,11080563,4965,0,1748784037,13003.557545009993,56.557213860003685,53385.48641256001 2025-06-01,13:20:39.000,152,11080588,5285,0,1748784038,13003.362192020002,55.647876089999045,53385.9545496 2025-06-01,13:20:40.000,152,11080569,5684,0,1748784039,13003.092739619991,54.964110480003,53386.36678968001 2025-06-01,13:20:41.000,152,11080611,5565,0,1748784040,13002.803078289995,54.53411354999844,53386.75108128001 2025-06-01,13:20:42.000,152,11080580,5445,0,1748784041,13002.506680649989,54.463622250004846,53387.00960472 2025-06-01,13:20:43.000,152,11080599,5845,0,1748784042,13002.237228249993,54.76673483999912,53387.32402512 2025-06-01,13:20:44.000,152,11080579,5405,0,1748784043,13002.311327659998,55.18968264000432,53387.60350992 2025-06-01,13:20:45.000,152,11080597,5485,0,1748784044,13002.83675984,55.31656698000006,53387.95985304 2025-06-01,13:20:46.000,152,11080595,4805,0,1748784045,13003.449764049998,54.92886482999893,53388.2952348 2025-06-01,13:20:47.000,152,11080633,5565,0,1748784046,13003.98866884999,54.28739399999904,53388.77734608 2025-06-01,13:20:48.000,152,11080621,5365,0,1748784047,13004.25812125,53.554284480000206,53389.14766344001 2025-06-01,13:20:49.000,152,11080612,5165,0,1748784048,13004.345693279996,52.85642060999817,53389.54592928 2025-06-01,13:20:50.000,152,11080598,5245,0,1748784049,13004.210967079991,52.17970413000148,53389.89528528001 2025-06-01,13:20:51.000,152,11080618,5085,0,1748784050,13004.278330180001,51.79905110999971,53390.30053824001 2025-06-01,13:20:52.000,152,11080592,5044,0,1748784051,13004.770080809998,51.97527935999824,53390.74771392 2025-06-01,13:20:53.000,152,11080613,4845,0,1748784052,13005.672746349992,52.5533080200039,53391.215850960005 2025-06-01,13:20:54.000,152,11080591,5645,0,1748784053,13006.58888450999,53.00445233999926,53391.70494936 2025-06-01,13:20:55.000,152,11080600,5365,0,1748784054,13007.478077429994,52.736585400001786,53392.18007352 2025-06-01,13:20:56.000,152,11080679,5605,0,1748784055,13008.097817950002,52.18675326000084,53392.606287840004 2025-06-01,13:20:57.000,152,11080602,5165,0,1748784056,13008.441369759988,51.36905418000242,53393.03250216001 2025-06-01,13:20:58.000,152,11080576,5085,0,1748784057,13008.589568579999,50.35397946000012,53393.43775512001 2025-06-01,13:20:59.000,152,11080575,4765,0,1748784058,13008.508732859998,49.95922817999963,53393.73820128 2025-06-01,13:21:00.000,152,11080430,5165,0,1748784059,13008.501996549989,50.36102858999948,53394.12249288 2025-06-01,13:21:01.000,152,11080615,5285,0,1748784060,13008.79165788,50.87561508000363,53394.450887520004 2025-06-01,13:21:02.000,152,11080617,5605,0,1748784061,13009.384453159997,50.93905724999786,53394.82120488 2025-06-01,13:21:03.000,152,11080626,5085,0,1748784062,13009.734741279994,50.49496206000185,53395.240432080005 2025-06-01,13:21:04.000,152,11080617,5565,0,1748784063,13009.957039509995,49.90988427000411,53395.63869792001 2025-06-01,13:21:05.000,152,11080635,5485,0,1748784064,13010.21301929,49.40234690999932,53396.06491224 2025-06-01,13:21:06.000,152,11080632,5165,0,1748784065,13010.502680619997,48.90890781000053,53396.40728112001 2025-06-01,13:21:07.000,152,11080582,5085,0,1748784066,13010.698033610002,48.225142200004484,53396.70772728 2025-06-01,13:21:08.000,152,11080608,5085,0,1748784067,13010.920331839989,47.59776963000331,53396.95227648 2025-06-01,13:21:09.000,152,11080589,5405,0,1748784068,13010.954013389994,47.083183139999164,53397.14791584001 2025-06-01,13:21:10.000,152,11080585,5405,0,1748784069,13010.549834789992,46.62498969000444,53397.33656808 2025-06-01,13:21:11.000,152,11080575,5445,0,1748784070,13010.058084159995,46.11040320000029,53397.47631048 2025-06-01,13:21:12.000,152,11080597,5565,0,1748784071,13009.485497809997,45.687455400002364,53397.64400136 2025-06-01,13:21:13.000,152,11080623,5365,0,1748784072,13009.01395611,45.976469729997916,53397.74880816001 2025-06-01,13:21:14.000,152,11080639,5205,0,1748784073,13009.04763765999,46.73777577000146,53397.95842176 2025-06-01,13:21:15.000,152,11080564,5525,0,1748784074,13009.532651979993,47.42154138000478,53398.188996720004 2025-06-01,13:21:16.000,152,11080637,5725,0,1748784075,13010.05134785,47.5695731099986,53398.426558800005 2025-06-01,13:21:17.000,152,11080614,5365,0,1748784076,13010.617197890002,47.23121487000026,53398.58027544 2025-06-01,13:21:18.000,152,11080655,5525,0,1748784077,13011.156102689994,46.667284470000595,53398.761940560005 2025-06-01,13:21:19.000,152,11080593,5565,0,1748784078,13011.45250033,46.025813640000706,53398.83181176001 2025-06-01,13:21:20.000,152,11080595,5405,0,1748784079,13011.627644389991,45.43368672000361,53398.96456704 2025-06-01,13:21:21.000,152,11080612,5125,0,1748784080,13011.796052140002,45.06713196000055,53398.94360568 2025-06-01,13:21:22.000,152,11080547,5645,0,1748784081,13011.917305720002,45.616964100001496,53399.04142536001 2025-06-01,13:21:23.000,152,11080624,5205,0,1748784082,13011.917305720002,46.80121794000297,53399.03443824 2025-06-01,13:21:24.000,152,11080616,5245,0,1748784083,13011.674798560001,47.654162669998186,53399.09033520001 2025-06-01,13:21:25.000,152,11080440,5365,0,1748784084,13011.593962840001,47.97842264999781,53399.08334808 2025-06-01,13:21:26.000,152,11080608,5165,0,1748784085,13011.957723580002,47.73875222999777,53399.02046400001 2025-06-01,13:21:27.000,152,11080606,5245,0,1748784086,13012.53030993,47.1889200900041,53398.88770872 2025-06-01,13:21:28.000,152,11080629,5765,0,1748784087,13013.001851629997,46.50515448000078,53398.66412088001 2025-06-01,13:21:29.000,152,11080623,5445,0,1748784088,13013.345403439998,45.78614322000067,53398.51739136001 2025-06-01,13:21:30.000,152,11080589,5565,0,1748784089,13013.5879106,45.229261950000364,53398.22393232 2025-06-01,13:21:31.000,152,11080611,5485,0,1748784090,13013.88430823999,45.29270412000187,53398.09816416 2025-06-01,13:21:32.000,152,11080611,5605,0,1748784091,13014.315432080002,45.8284380000041,53397.83964072 2025-06-01,13:21:33.000,152,11080482,5165,0,1748784092,13014.591620789994,46.667284470000595,53397.72085968 2025-06-01,13:21:34.000,152,11080456,5005,0,1748784093,13014.88128211999,47.37219747000199,53397.6929112 2025-06-01,13:21:35.000,152,11080440,5165,0,1748784094,13015.460604779997,47.936127870001656,53397.69989832001 2025-06-01,13:21:36.000,152,11080418,5285,0,1748784095,13016.06687268,48.21104393999849,53397.77675664001 2025-06-01,13:21:37.000,152,11080424,5285,0,1748784096,13016.868493569993,48.359075669999584,53397.74880816001 2025-06-01,13:21:38.000,152,11080581,5525,0,1748784097,13017.60948767,48.344977410000865,53397.69989832001 2025-06-01,13:21:39.000,152,11080606,5165,0,1748784098,13018.283118669999,48.03481568999996,53397.64400136 2025-06-01,13:21:40.000,152,11080614,5165,0,1748784099,13019.010640150002,47.3228535599992,53397.62304 2025-06-01,13:21:41.000,152,11080591,5485,0,1748784100,13019.731425319995,46.53335099999822,53397.420413520005 2025-06-01,13:21:42.000,152,11080568,5085,0,1748784101,13020.189494400001,45.89188016999833,53397.18983856 2025-06-01,13:21:43.000,152,11080612,5205,0,1748784102,13020.391583700002,45.17991804000485,53396.95227648 2025-06-01,13:21:44.000,152,11080599,5605,0,1748784103,13020.263593809992,44.50320156000089,53396.6099076 2025-06-01,13:21:45.000,152,11080614,5365,0,1748784104,13019.63711697999,43.953369419999945,53396.30946144001 2025-06-01,13:21:46.000,152,11080589,5605,0,1748784105,13018.80855085,43.66435509000439,53396.00202816001 2025-06-01,13:21:47.000,152,11080608,5085,0,1748784106,13018.188810329993,43.73484638999798,53395.645685040006 2025-06-01,13:21:48.000,152,11080604,5205,0,1748784107,13017.912621620002,43.819435950004845,53395.32427752 2025-06-01,13:21:49.000,152,11080622,5005,0,1748784108,13017.784631729992,43.65730595999776,53394.98190864 2025-06-01,13:21:50.000,152,11080593,5405,0,1748784109,13017.717268629996,43.11452295000345,53394.73037232001 2025-06-01,13:21:51.000,152,11080615,5645,0,1748784110,13017.58927874,42.38141343000461,53394.353067840006 2025-06-01,13:21:52.000,152,11080583,5445,0,1748784111,13017.636432909996,41.450928270001896,53394.164415600004 2025-06-01,13:21:53.000,152,11080588,4925,0,1748784112,13017.724004939992,40.421755290000874,53393.98275048 2025-06-01,13:21:54.000,152,11080597,5365,0,1748784113,13017.818313279997,39.491270129998156,53393.75916264 2025-06-01,13:21:55.000,152,11080602,5205,0,1748784114,13017.771159110001,38.694718439997814,53393.45871648001 2025-06-01,13:21:56.000,152,11080535,5405,0,1748784115,13017.764422799992,38.20832846999838,53393.23512864 2025-06-01,13:21:57.000,152,11080582,4885,0,1748784116,13017.737477559996,37.89111761999811,53392.89974688 2025-06-01,13:21:58.000,152,11080548,5085,0,1748784117,13017.777895419997,37.73603675999766,53392.68314616 2025-06-01,13:21:59.000,152,11080506,5085,0,1748784118,13017.966512099993,37.53866112000105,53392.4176356 2025-06-01,13:22:00.000,152,11080598,5044,0,1748784119,13018.35721807999,37.3835802600006,53392.21500912001 2025-06-01,13:22:01.000,152,11080524,5085,0,1748784120,13018.956749669996,37.15800809999928,53391.97744704001 2025-06-01,13:22:02.000,152,11080637,5325,0,1748784121,13019.61690804999,36.94653420000395,53391.91456296 2025-06-01,13:22:03.000,152,11080544,5205,0,1748784122,13020.223175949992,36.883092030002445,53391.72591072 2025-06-01,13:22:04.000,152,11080442,5445,0,1748784123,13020.634090859989,37.44702243000211,53391.57219408001 2025-06-01,13:22:05.000,152,11080507,4685,0,1748784124,13020.809234919994,38.26472151000053,53391.41149032 2025-06-01,13:22:06.000,152,11080550,5605,0,1748784125,13020.92375219,38.46209715000441,53391.264760800004 2025-06-01,13:22:07.000,152,11080599,5525,0,1748784126,13021.240358759991,38.144886300004146,53391.02719872 2025-06-01,13:22:08.000,152,11080547,5565,0,1748784127,13021.671482600002,37.56685763999849,53390.88745632 2025-06-01,13:22:09.000,152,11080605,5725,0,1748784128,13022.01503440999,37.059320280000975,53390.73373968001 2025-06-01,13:22:10.000,152,11080546,4525,0,1748784129,13022.32490467,36.876042900003085,53390.41931928001 2025-06-01,13:22:11.000,152,11080547,5565,0,1748784130,13022.708874340002,36.80555160000222,53390.19573144 2025-06-01,13:22:12.000,152,11080564,5245,0,1748784131,13023.092844009989,36.594077699999616,53390.042014800005 2025-06-01,13:22:13.000,152,11080555,5525,0,1748784132,13023.43639581999,36.368505539998296,53389.72759440001 2025-06-01,13:22:14.000,152,11080554,4285,0,1748784133,13023.712584529996,36.21342467999784,53389.49701944 2025-06-01,13:22:15.000,152,11080568,5085,0,1748784134,13023.907937520002,35.896213830004854,53389.19657328001 2025-06-01,13:22:16.000,152,11080572,5285,0,1748784135,13023.894464899997,35.564904719998594,53388.97298544 2025-06-01,13:22:17.000,152,11080581,5445,0,1748784136,13023.907937520002,35.3181851699992,53388.57471960001 2025-06-01,13:22:18.000,152,11080611,5605,0,1748784137,13024.042663719993,35.05031823000172,53388.25331208 2025-06-01,13:22:19.000,152,11080510,4965,0,1748784138,13024.352533979989,34.90933562999999,53387.92491744001 2025-06-01,13:22:20.000,152,11080597,5765,0,1748784139,13024.460314939999,35.029170840003644,53387.596522800006 2025-06-01,13:22:21.000,152,11080566,5125,0,1748784140,13024.588304829995,35.22654648000025,53387.26812816 2025-06-01,13:22:22.000,152,11080539,5445,0,1748784141,13024.76344889,35.17720257000474,53386.855888080005 2025-06-01,13:22:23.000,152,11080569,5765,0,1748784142,13025.053110219997,34.89523737000127,53386.569416160004 2025-06-01,13:22:24.000,152,11080588,5205,0,1748784143,13025.389925719988,34.556879130002926,53386.185124560005 2025-06-01,13:22:25.000,152,11080614,5245,0,1748784144,13025.75368645999,34.21147175999795,53385.87769128 2025-06-01,13:22:26.000,152,11080553,5645,0,1748784145,13025.99619361999,33.83081874000345,53385.570258 2025-06-01,13:22:27.000,152,11080533,5365,0,1748784146,13026.117447199991,33.288035730001866,53385.26981184001 2025-06-01,13:22:28.000,152,11080575,5405,0,1748784147,13026.178073989991,32.85803880000458,53384.94840432 2025-06-01,13:22:29.000,152,11080521,5445,0,1748784148,13026.326272810002,32.44918925999809,53384.696868000006 2025-06-01,13:22:30.000,152,11080560,5125,0,1748784149,13026.514889489998,31.955750159999297,53384.361486240006 2025-06-01,13:22:31.000,152,11080546,5165,0,1748784150,13026.710242479989,31.34247585000412,53384.10994992 2025-06-01,13:22:32.000,152,11080603,5605,0,1748784151,13026.97295856999,30.870184140003403,53383.79552952 2025-06-01,13:22:33.000,152,11080563,5245,0,1748784152,13027.228938349996,30.53887503000442,53383.49508336001 2025-06-01,13:22:34.000,152,11080539,5525,0,1748784153,13027.498390749992,30.341499390000536,53383.215598560004 2025-06-01,13:22:35.000,152,11080569,5965,0,1748784154,13027.720688979993,30.2005167899988,53382.96406224 2025-06-01,13:22:36.000,152,11080577,5405,0,1748784155,13027.936250899998,30.186418530000083,53382.80335848001 2025-06-01,13:22:37.000,152,11080569,5485,0,1748784156,13028.044031859994,30.228713310003513,53382.5308608 2025-06-01,13:22:38.000,152,11080565,4845,0,1748784157,13028.21917592,30.334450260001177,53382.40509264 2025-06-01,13:22:39.000,152,11080578,5005,0,1748784158,13028.576200349991,30.60936632999801,53382.209453280004 2025-06-01,13:22:40.000,152,11080622,5044,0,1748784159,13029.195940869999,31.102805430004082,53382.062723760006 2025-06-01,13:22:41.000,152,11080608,5245,0,1748784160,13029.856099249992,31.800669299998845,53382.062723760006 2025-06-01,13:22:42.000,152,11080534,5125,0,1748784161,13030.334377259998,32.22361710000405,53381.9718912 2025-06-01,13:22:43.000,152,11080562,4965,0,1748784162,13030.63751121,32.202469709998695,53381.9718912 2025-06-01,13:22:44.000,152,11080552,5285,0,1748784163,13030.974326709991,31.842964080002275,53381.88804576001 2025-06-01,13:22:45.000,152,11080551,4845,0,1748784164,13031.122525530001,31.391819759999635,53381.79022608 2025-06-01,13:22:46.000,152,11080580,5285,0,1748784165,13031.196624939992,30.88428240000212,53381.69939352001 2025-06-01,13:22:47.000,152,11080545,5565,0,1748784166,13031.290933279997,30.24281157000223,53381.56663824 2025-06-01,13:22:48.000,152,11080542,5325,0,1748784167,13031.445868409988,29.777568990000873,53381.3081148 2025-06-01,13:22:49.000,152,11080544,5044,0,1748784168,13031.425659480003,29.692979430001287,53381.1334368 2025-06-01,13:22:50.000,152,11080603,5605,0,1748784169,13031.391977929998,29.573144220004906,53380.89587472 2025-06-01,13:22:51.000,152,11080571,5725,0,1748784170,13031.479549959993,29.15724554999906,53380.77709368 2025-06-01,13:22:52.000,152,11080557,5645,0,1748784171,13031.80962914999,28.23380952000298,53380.68626112 2025-06-01,13:22:53.000,152,11080552,5325,0,1748784172,13032.267698229996,27.437257830002636,53380.62337704001 2025-06-01,13:22:54.000,152,11080560,5085,0,1748784173,13032.954801849999,27.211685670001316,53380.504596000006 2025-06-01,13:22:55.000,152,11080557,4925,0,1748784174,13033.466761409996,27.71922302999883,53380.56748008 2025-06-01,13:22:56.000,152,11080520,5044,0,1748784175,13033.870940009998,28.12807256999804,53380.602415680005 2025-06-01,13:22:57.000,152,11080587,5605,0,1748784176,13034.201019199994,28.36069385999872,53380.69324824001 2025-06-01,13:22:58.000,152,11080584,5085,0,1748784177,13034.43005373999,28.57921689000068,53380.74215808001 2025-06-01,13:22:59.000,152,11080567,5485,0,1748784178,13034.5378347,28.670855579999625,53380.86093912001 2025-06-01,13:23:00.000,152,11080550,5125,0,1748784179,13034.483944219995,28.720199490002415,53380.95875880001 2025-06-01,13:23:01.000,152,11080532,4965,0,1748784180,13034.28859122999,28.776592530004564,53380.94478456 2025-06-01,13:23:02.000,152,11080574,5044,0,1748784181,13034.18754657999,28.889378610001586,53380.90984896001 2025-06-01,13:23:03.000,152,11080581,5605,0,1748784182,13034.201019199994,28.86823122000351,53380.90984896001 2025-06-01,13:23:04.000,152,11080558,4925,0,1748784183,13034.43679005,28.713150360003056,53380.87491336 2025-06-01,13:23:05.000,152,11080499,5645,0,1748784184,13034.766869239997,28.494627330001094,53380.7840808 2025-06-01,13:23:06.000,152,11080579,5725,0,1748784185,13035.063266880003,28.57216776000132,53380.86093912001 2025-06-01,13:23:07.000,152,11080517,5405,0,1748784186,13035.150838909998,28.86823122000351,53380.84696488 2025-06-01,13:23:08.000,152,11080556,5165,0,1748784187,13035.076739499993,29.016262950004602,53380.79106792001 2025-06-01,13:23:09.000,152,11080543,5605,0,1748784188,13034.800550790002,28.81183818000136,53380.71420960001 2025-06-01,13:23:10.000,152,11080549,5405,0,1748784189,13034.652351969991,28.17036735000147,53380.6094028 2025-06-01,13:23:11.000,152,11080631,5405,0,1748784190,13034.672560899991,27.58528956000373,53380.65831264 2025-06-01,13:23:12.000,152,11080585,5245,0,1748784191,13034.766869239997,27.465454350000073,53380.63036416 2025-06-01,13:23:13.000,152,11080565,5605,0,1748784192,13034.780341860001,27.521847390002222,53380.71420960001 2025-06-01,13:23:14.000,152,11080565,5605,0,1748784193,13034.692769829991,27.507749130003504,53380.65831264 2025-06-01,13:23:15.000,152,11080556,5365,0,1748784194,13034.43005373999,27.2962752300009,53380.75613232 2025-06-01,13:23:16.000,152,11080571,5645,0,1748784195,13034.281854919995,27.07070306999958,53380.72818384 2025-06-01,13:23:17.000,152,11080565,5565,0,1748784196,13034.403108499995,27.31742261999898,53380.71420960001 2025-06-01,13:23:18.000,152,11080428,4125,0,1748784197,13034.605197799996,28.092826920001244,53380.72818384 2025-06-01,13:23:19.000,152,11080459,5725,0,1748784198,13034.847704959997,28.889378610001586,53380.79106792001 2025-06-01,13:23:20.000,152,11080434,5125,0,1748784199,13035.076739499993,29.460358140000608,53380.90286184 2025-06-01,13:23:21.000,152,11080422,4445,0,1748784200,13035.359664519994,29.932649850001326,53380.84696488 2025-06-01,13:23:22.000,152,11080390,4565,0,1748784201,13035.60890798999,29.989042890003475,53380.867926240004 2025-06-01,13:23:23.000,152,11080579,5525,0,1748784202,13035.70995263999,29.883305939998536,53380.80504216 2025-06-01,13:23:24.000,152,11080546,5285,0,1748784203,13035.77731574,29.6083898700017,53380.700235360004 2025-06-01,13:23:25.000,152,11080541,5805,0,1748784204,13036.046768139997,29.234785979999288,53380.68626112 2025-06-01,13:23:26.000,152,11080588,5125,0,1748784205,13036.343165779988,28.86118209000415,53380.57446720001 2025-06-01,13:23:27.000,152,11080547,4845,0,1748784206,13036.66650865999,28.4593816800043,53380.42773768001 2025-06-01,13:23:28.000,152,11080607,5525,0,1748784207,13036.983115229996,27.93069693000143,53380.23908544001 2025-06-01,13:23:29.000,152,11080573,5525,0,1748784208,13037.400766450002,27.162341759998526,53380.050433200006 2025-06-01,13:23:30.000,152,11080597,5405,0,1748784209,13038.00703434999,26.408084850001615,53379.87575520001 2025-06-01,13:23:31.000,152,11080500,4765,0,1748784210,13038.626774869997,26.020382700000482,53379.72902568 2025-06-01,13:23:32.000,152,11080591,5325,0,1748784211,13039.09158026,26.08382487000199,53379.60325752 2025-06-01,13:23:33.000,152,11080607,5485,0,1748784212,13039.300405869995,26.168414430001576,53379.428579520005 2025-06-01,13:23:34.000,152,11080561,5684,0,1748784213,13039.34756003999,26.295298770004592,53379.19101744 2025-06-01,13:23:35.000,152,11080573,4725,0,1748784214,13039.542913029996,26.54906745000335,53379.00935232 2025-06-01,13:23:36.000,152,11080585,5405,0,1748784215,13039.832574359993,27.07775219999894,53378.75082888001 2025-06-01,13:23:37.000,152,11080606,5085,0,1748784216,13040.28390712999,27.676928250002675,53378.639034960004 2025-06-01,13:23:38.000,152,11080571,5565,0,1748784217,13040.57356846,28.057581270004448,53378.40846 2025-06-01,13:23:39.000,152,11080632,4845,0,1748784218,13040.701558349996,27.972991710004862,53378.24076912 2025-06-01,13:23:40.000,152,11080579,5405,0,1748784219,13040.917120270002,27.782665200000338,53378.087052480005 2025-06-01,13:23:41.000,152,11080613,5765,0,1748784220,13041.065319089998,27.521847390002222,53377.86346464001 2025-06-01,13:23:42.000,152,11080551,5365,0,1748784221,13041.024901229997,26.873327430002973,53377.653851040006 2025-06-01,13:23:43.000,152,11080570,5165,0,1748784222,13040.977747060002,25.745466630003648,53377.40231472 2025-06-01,13:23:44.000,152,11080572,5525,0,1748784223,13041.179836359988,24.46957410000323,53377.15776552 2025-06-01,13:23:45.000,152,11080580,5165,0,1748784224,13041.314562559994,23.391057209999417,53376.864306480005 2025-06-01,13:23:46.000,152,11080550,5205,0,1748784225,13041.354980419994,22.883519850001903,53376.66866712001 2025-06-01,13:23:47.000,152,11080588,4925,0,1748784226,13041.408870899999,22.643849430001865,53376.4171308 2025-06-01,13:23:48.000,152,11080554,5285,0,1748784227,13041.496442929994,22.580407260000356,53376.13764600001 2025-06-01,13:23:49.000,152,11080561,5605,0,1748784228,13041.70526853999,22.467621180003334,53375.85117408001 2025-06-01,13:23:50.000,152,11080550,5085,0,1748784229,13041.900621529996,22.714340730002732,53375.73239304001 2025-06-01,13:23:51.000,152,11080576,5165,0,1748784230,13042.163337619997,23.123190270001942,53375.5088052 2025-06-01,13:23:52.000,152,11080595,5485,0,1748784231,13042.291327509993,23.32761503999791,53375.285217360004 2025-06-01,13:23:53.000,152,11080527,5405,0,1748784232,13042.170073929992,23.15138678999938,53375.20835904001 2025-06-01,13:23:54.000,152,11080538,5044,0,1748784233,13041.91409415,22.566309000001638,53374.96380984001 2025-06-01,13:23:55.000,152,11080558,5005,0,1748784234,13041.476233999994,21.671069490002992,53374.684325040005 2025-06-01,13:23:56.000,152,11080543,5684,0,1748784235,13041.213517909993,20.82517388999986,53374.43278872 2025-06-01,13:23:57.000,152,11080554,5005,0,1748784236,13040.977747060002,20.04976959000487,53374.09740696 2025-06-01,13:23:58.000,152,11080556,5325,0,1748784237,13040.863229789997,19.499937450003927,53373.7620252 2025-06-01,13:23:59.000,152,11080599,5445,0,1748784238,13040.708294659991,19.25321790000453,53373.46856616 2025-06-01,13:24:00.000,152,11080604,5044,0,1748784239,13040.56683214999,18.943056180003623,53373.16812000001 2025-06-01,13:24:01.000,152,11080521,5645,0,1748784240,13040.62745893999,18.357978389998607,53372.86068672001 2025-06-01,13:24:02.000,152,11080588,5445,0,1748784241,13040.849757169992,1865.8010179199991,53372.602163280004 2025-06-01,13:24:03.000,152,11080570,4925,0,1748784242,13041.253935769993,24501.967273920003,53372.32966560001 2025-06-01,13:24:04.000,152,11080563,5405,0,1748784243,13041.617696509995,29121.26921205,53372.04319368001 2025-06-01,13:24:05.000,152,11080589,5765,0,1748784244,13041.85346736,27734.747635830005,53371.79165736 2025-06-01,13:24:06.000,152,11080564,4925,0,1748784245,13042.042084039997,32353.690068330005,53371.54012104001 2025-06-01,13:24:07.000,152,11080631,5565,0,1748784246,13042.223964409997,33276.97101747,53371.3165332 2025-06-01,13:24:08.000,152,11080558,5005,0,1748784247,13042.486680499998,31428.667984080006,53371.12089384 2025-06-01,13:24:09.000,152,11080553,5405,0,1748784248,13042.796550759995,29580.252164610007,53370.876344640004 2025-06-01,13:24:10.000,152,11080580,5085,0,1748784249,13043.153575190001,27731.526183420006,53370.68070528001 2025-06-01,13:24:11.000,152,11080535,5605,0,1748784250,13043.557753790003,28654.36303737,53370.540962880004 2025-06-01,13:24:12.000,152,11080566,5085,0,1748784251,13043.955196079994,31887.00241668,53370.33134928 2025-06-01,13:24:13.000,152,11080555,5445,0,1748784252,13044.305484199991,30962.64295065,53370.12173568 2025-06-01,13:24:14.000,152,11080538,5125,0,1748784253,13044.662508629997,30500.332808730003,53370.023916 2025-06-01,13:24:15.000,152,11080615,5565,0,1748784254,13045.03974198999,28652.396330100004,53369.90513496 2025-06-01,13:24:16.000,152,11080566,4885,0,1748784255,13045.55170155,30500.276415689994,53369.7793668 2025-06-01,13:24:17.000,152,11080490,5285,0,1748784256,13046.191650999994,29577.030712199994,53369.78635392 2025-06-01,13:24:18.000,152,11080549,4925,0,1748784257,13046.952854030002,36044.734371540006,53369.7793668 2025-06-01,13:24:19.000,152,11080594,5125,0,1748784258,13047.525440379999,26806.144593539997,53369.80731528 2025-06-01,13:24:20.000,152,11080591,5405,0,1748784259,13047.94982791,28653.474846989993,53369.83526376 2025-06-01,13:24:21.000,152,11080589,5525,0,1748784260,13048.252961860002,30038.339877659993,53369.89814784 2025-06-01,13:24:22.000,152,11080609,5445,0,1748784261,13048.441578539998,24032.07226812,53369.90513496 2025-06-01,13:24:23.000,152,11080614,4965,0,1748784262,13048.630195219994,33731.350888140005,53369.92609632 2025-06-01,13:24:24.000,152,11080597,5485,0,1748784263,13049.014164889995,32344.801115399998,53369.96801904 2025-06-01,13:24:25.000,152,11080591,4765,0,1748784264,13049.371189320002,29110.956334860006,53370.01692888 2025-06-01,13:24:26.000,152,11080549,5525,0,1748784265,13049.694532199988,30034.455807029997,53370.156671280005 2025-06-01,13:24:27.000,152,11080606,5085,0,1748784266,13050.112183419995,27724.667379930004,53370.24750384001 2025-06-01,13:24:28.000,152,11080576,5085,0,1748784267,13050.590461430002,30033.93417141,53370.35231064 2025-06-01,13:24:29.000,152,11080563,5365,0,1748784268,13051.035057889989,28186.047036689997,53370.45013032 2025-06-01,13:24:30.000,152,11080588,4445,0,1748784269,13051.533544829996,29109.645196679994,53370.53397576001 2025-06-01,13:24:31.000,152,11080568,5605,0,1748784270,13052.038768079998,31880.74278924,53370.66673104 2025-06-01,13:24:32.000,152,11080552,4285,0,1748784271,13052.611354429995,26337.483185489997,53370.757563600004 2025-06-01,13:24:33.000,152,11080591,5445,0,1748784272,13053.123313989992,29570.39043174,53370.8623704 2025-06-01,13:24:34.000,152,11080539,4445,0,1748784273,13053.540965209999,25412.74306644,53371.01608704001 2025-06-01,13:24:35.000,152,11080587,5845,0,1748784274,13053.931671189996,30492.910074839994,53371.092945360004 2025-06-01,13:24:36.000,152,11080519,4925,0,1748784275,13054.221332519992,32340.106394820003,53371.14884232 2025-06-01,13:24:37.000,152,11080567,5445,0,1748784276,13054.477312299998,34649.33089152,53371.211726400004 2025-06-01,13:24:38.000,152,11080549,5645,0,1748784277,13054.719819459999,26797.255640610005,53371.33749456 2025-06-01,13:24:39.000,152,11080500,5165,0,1748784278,13054.86128197,27259.389554280002,53371.428327120004 2025-06-01,13:24:40.000,152,11080545,5645,0,1748784279,13055.11726174999,30492.84663267,53371.449288480006 2025-06-01,13:24:41.000,152,11080503,5725,0,1748784280,13055.460813559992,26797.812521879998,53371.53313392 2025-06-01,13:24:42.000,152,11080536,4245,0,1748784281,13055.939091569999,26335.727952119996,53371.57505664 2025-06-01,13:24:43.000,152,11080557,4605,0,1748784282,13056.22201659,32801.83145894999,53371.67287632 2025-06-01,13:24:44.000,152,11080566,4445,0,1748784283,13056.390424339996,30029.7963321,53371.69383768 2025-06-01,13:24:45.000,152,11080534,5445,0,1748784284,13056.48473268,26795.838765480003,53371.74973464 2025-06-01,13:24:46.000,152,11080543,5684,0,1748784285,13056.673349359997,30028.583881740007,53371.784670240006 2025-06-01,13:24:47.000,152,11080575,5684,0,1748784286,13057.030373789989,30028.400604359995,53371.81261872 2025-06-01,13:24:48.000,152,11080614,4325,0,1748784287,13057.4412887,26795.493358110005,53371.8405672 2025-06-01,13:24:49.000,152,11080556,5285,0,1748784288,13057.845467300001,31414.915131450005,53371.79864448 2025-06-01,13:24:50.000,152,11080549,5765,0,1748784289,13058.148601249988,28182.134769540004,53371.77768312001 2025-06-01,13:24:51.000,152,11080559,4845,0,1748784290,13058.43152626999,31877.436747269996,53371.86851568 2025-06-01,13:24:52.000,152,11080536,4165,0,1748784291,13058.69424235999,29106.20522124,53371.9104384 2025-06-01,13:24:53.000,152,11080581,5725,0,1748784292,13058.930013209996,23563.685776140002,53371.92441264001 2025-06-01,13:24:54.000,152,11080525,4845,0,1748784293,13059.118629889992,30953.930225970005,53371.9104384 2025-06-01,13:24:55.000,152,11080584,5565,0,1748784294,13059.415027529998,28182.931321230004,53371.99428384001 2025-06-01,13:24:56.000,152,11080563,4845,0,1748784295,13059.704688859994,29107.382425949996,53371.99428384001 2025-06-01,13:24:57.000,152,11080412,4405,0,1748784296,13059.947196019995,23103.144965850006,53371.95934824 2025-06-01,13:24:58.000,152,11080530,5285,0,1748784297,13059.89330553999,28184.468031569995,53371.91742552 2025-06-01,13:24:59.000,152,11080547,4725,0,1748784298,13059.87309660999,33727.68534054,53371.85454144001 2025-06-01,13:25:00.000,152,11080557,5525,0,1748784299,13059.7989972,28184.87688111,53371.70781192001 2025-06-01,13:25:01.000,152,11080569,5565,0,1748784300,13059.704688859994,27260.926264620008,53371.547108160004 2025-06-01,13:25:02.000,152,11080609,5445,0,1748784301,13059.617116829999,29570.108466539998,53371.37243016001 2025-06-01,13:25:03.000,152,11080531,5405,0,1748784302,13059.421763839993,33265.29765819,53371.25364912001 2025-06-01,13:25:04.000,152,11080561,5565,0,1748784303,13059.253356089997,27722.545591799993,53371.12788096 2025-06-01,13:25:05.000,152,11080540,5405,0,1748784304,13059.125366200002,29108.115535470002,53370.91826736001 2025-06-01,13:25:06.000,152,11080526,5165,0,1748784305,13059.165784060002,29569.854697860006,53370.66673104 2025-06-01,13:25:07.000,152,11080538,4965,0,1748784306,13059.105157270002,28184.052132900004,53370.52698864 2025-06-01,13:25:08.000,152,11080531,5365,0,1748784307,13058.82223225,31417.882815179997,53370.422181840004 2025-06-01,13:25:09.000,152,11080534,5125,0,1748784308,13058.283327449994,27723.349192620008,53370.19160688 2025-06-01,13:25:10.000,152,11080581,5365,0,1748784309,13057.670323239996,32805.165697439996,53369.891160720006 2025-06-01,13:25:11.000,152,11080583,5405,0,1748784310,13057.117945819999,30034.74482136,53369.653598640005 2025-06-01,13:25:12.000,152,11080561,5365,0,1748784311,13056.693558289997,30959.301663029997,53369.44398504 2025-06-01,13:25:13.000,152,11080570,5245,0,1748784312,13056.33653385999,28188.323905679994,53369.150526000005 2025-06-01,13:25:14.000,152,11080593,5605,0,1748784313,13056.06034515,25417.24746051,53368.77322152 2025-06-01,13:25:15.000,152,11080587,5605,0,1748784314,13055.777420129998,31884.387189450004,53368.4867496 2025-06-01,13:25:16.000,152,11080567,5605,0,1748784315,13055.501231419992,28189.007671290005,53368.102458 2025-06-01,13:25:17.000,152,11080554,5044,0,1748784316,13055.292405809996,33731.92186767,53367.76707624 2025-06-01,13:25:18.000,152,11080544,4965,0,1748784317,13055.22504271,27726.612939810002,53367.39675888001 2025-06-01,13:25:19.000,152,11080553,5925,0,1748784318,13055.366505220001,31883.421458640005,53366.96355744001 2025-06-01,13:25:20.000,152,11080556,5165,0,1748784319,13055.467549870002,28649.767004609996,53366.54433024 2025-06-01,13:25:21.000,152,11080589,5565,0,1748784320,13055.541649279992,32344.991441909995,53366.10414168001 2025-06-01,13:25:22.000,152,11080535,5445,0,1748784321,13055.629221310002,29111.583707430007,53365.64997888001 2025-06-01,13:25:23.000,152,11080551,5565,0,1748784322,13055.710057030003,29111.66829699,53365.22376456 2025-06-01,13:25:24.000,152,11080553,5485,0,1748784323,13055.763947509993,24030.535557780007,53364.790563120005 2025-06-01,13:25:25.000,152,11080538,5125,0,1748784324,13055.528176660002,28187.421617040003,53364.31543896 2025-06-01,13:25:26.000,152,11080535,5285,0,1748784325,13055.366505220001,27725.04098382,53363.84730192001 2025-06-01,13:25:27.000,152,11080565,5485,0,1748784326,13055.10378913,29110.195028820002,53363.449036080005 2025-06-01,13:25:28.000,152,11080550,4925,0,1748784327,13054.969062929995,24490.738009830005,53363.07871872 2025-06-01,13:25:29.000,152,11080611,4845,0,1748784328,13054.827600419994,27723.983614319994,53362.69442712 2025-06-01,13:25:30.000,152,11080593,4805,0,1748784329,13054.578356949998,31419.186904229995,53362.2332772 2025-06-01,13:25:31.000,152,11080533,5805,0,1748784330,13054.214596209997,26799.835622190003,53361.7791144 2025-06-01,13:25:32.000,152,11080587,5925,0,1748784331,13053.72284558,31418.728710780008,53361.30399024 2025-06-01,13:25:33.000,152,11080564,4525,0,1748784332,13053.325403289993,26799.85676958,53360.82886608001 2025-06-01,13:25:34.000,152,11080553,5765,0,1748784333,13053.150259230002,34190.742690240004,53360.29784496 2025-06-01,13:25:35.000,152,11080571,5925,0,1748784334,13053.311930669988,30957.66626487,53359.86464352 2025-06-01,13:25:36.000,152,11080566,5285,0,1748784335,13053.59485568999,31419.807227669997,53359.494326160006 2025-06-01,13:25:37.000,152,11080547,4845,0,1748784336,13053.93840749999,25877.062210410004,53359.04715048 2025-06-01,13:25:38.000,152,11080573,5565,0,1748784337,13054.275222999997,32343.82833546,53358.69779448001 2025-06-01,13:25:39.000,152,11080581,4845,0,1748784338,13054.409949200002,34191.34891542001,53358.27856728 2025-06-01,13:25:40.000,152,11080499,4605,0,1748784339,13054.463839679993,27262.681497989994,53357.87331432 2025-06-01,13:25:41.000,152,11080602,4405,0,1748784340,13054.315640859997,31420.053947220003,53357.55190680001 2025-06-01,13:25:42.000,152,11080565,5925,0,1748784341,13054.133760489996,25877.189094750007,53357.10473112 2025-06-01,13:25:43.000,152,11080562,4245,0,1748784342,13054.039452149991,33267.68731326,53356.72742664 2025-06-01,13:25:44.000,152,11080556,5325,0,1748784343,13053.992297979996,29572.300745970002,53356.26627672 2025-06-01,13:25:45.000,152,11080422,5365,0,1748784344,13053.85757177999,24953.22438,53355.87499800001 2025-06-01,13:25:46.000,152,11080542,5085,0,1748784345,13053.527492589994,31881.72966744,53355.39288672001 2025-06-01,13:25:47.000,152,11080533,5845,0,1748784346,13053.170468160002,27724.06115475,53354.93872392001 2025-06-01,13:25:48.000,152,11080546,5285,0,1748784347,13052.732608009996,30956.848565790002,53354.5474452 2025-06-01,13:25:49.000,152,11080540,4365,0,1748784348,13052.247593689994,26337.483185489997,53354.07232104001 2025-06-01,13:25:50.000,152,11080505,5565,0,1748784349,13051.937723429997,31418.115436470005,53353.604184 2025-06-01,13:25:51.000,152,11080573,4925,0,1748784350,13051.782788299992,30032.157790650002,53353.14303408001 2025-06-01,13:25:52.000,152,11080351,4765,0,1748784351,13051.735634129996,30031.946316750007,53352.84258792 2025-06-01,13:25:53.000,152,11080506,5325,0,1748784352,13051.62785317,24950.750135370006,53352.51419328001 2025-06-01,13:25:54.000,152,11080502,4405,0,1748784353,13051.392082319995,29107.389475079995,53352.12990168 2025-06-01,13:25:55.000,152,11080551,5725,0,1748784354,13051.035057889989,30031.015831590004,53351.85041688001 2025-06-01,13:25:56.000,152,11080528,5325,0,1748784355,13050.799287039998,30954.726777660006,53351.46612528001 2025-06-01,13:25:57.000,152,11080602,5165,0,1748784356,13050.502889399992,26335.953524280005,53351.207601840004 2025-06-01,13:25:58.000,152,11080513,4725,0,1748784357,13050.294063789996,30031.833530670003,53350.844271600006 2025-06-01,13:25:59.000,152,11080522,5205,0,1748784358,13050.13912865999,28185.088355009997,53350.47395424 2025-06-01,13:26:00.000,152,11080527,4885,0,1748784359,13050.152601279995,27261.856749779996,53350.20844368 2025-06-01,13:26:01.000,152,11080597,6005,0,1748784360,13050.32100902999,29571.722717309996,53349.887036160006 2025-06-01,13:26:02.000,152,11080583,5005,0,1748784361,13050.428789990001,24491.034073290008,53349.57261576001 2025-06-01,13:26:03.000,152,11080411,5805,0,1748784362,13050.428789990001,30496.011692040003,53349.4468476 2025-06-01,13:26:04.000,152,11080567,5525,0,1748784363,13050.442262609991,27262.688547120008,53349.20928552001 2025-06-01,13:26:05.000,152,11080536,5445,0,1748784364,13050.30080009999,27262.674448859994,53348.91582648 2025-06-01,13:26:06.000,152,11080557,4965,0,1748784365,13050.15933758999,30957.905935290008,53348.79005832 2025-06-01,13:26:07.000,152,11080424,3965,0,1748784366,13050.112183419995,29110.145684910007,53348.68525152001 2025-06-01,13:26:08.000,152,11080573,4925,0,1748784367,13050.10544711,28186.364247539997,53348.53852200001 2025-06-01,13:26:09.000,152,11080563,5845,0,1748784368,13050.15933758999,26338.87891323,53348.46166368 2025-06-01,13:26:10.000,152,11080378,5245,0,1748784369,13050.294063789996,35577.313610369994,53348.38480536 2025-06-01,13:26:11.000,152,11080544,4325,0,1748784370,13050.475944159996,27724.907050349997,53348.23807584 2025-06-01,13:26:12.000,152,11080530,5325,0,1748784371,13050.765605489993,33729.912865620005,53348.11230768001 2025-06-01,13:26:13.000,152,11080540,4925,0,1748784372,13050.893595379988,30034.469905289996,53348.09833344 2025-06-01,13:26:14.000,152,11080567,5565,0,1748784373,13051.149575159994,31419.962308529997,53347.972565280004 2025-06-01,13:26:15.000,152,11080506,5245,0,1748784374,13051.392082319995,30033.905974890004,53347.93064256 2025-06-01,13:26:16.000,152,11080541,4565,0,1748784375,13051.42576387,30957.461840100004,53347.81186152 2025-06-01,13:26:17.000,152,11080563,5684,0,1748784376,13051.553753759996,32343.074078549995,53347.804874400004 2025-06-01,13:26:18.000,152,11080605,4725,0,1748784377,13051.661534719991,30033.673353599996,53347.74199032 2025-06-01,13:26:19.000,152,11080563,5005,0,1748784378,13051.883832949992,30033.94826967,53347.67211912 2025-06-01,13:26:20.000,152,11080540,5525,0,1748784379,13052.099394869998,30034.018760969993,53347.60224792 2025-06-01,13:26:21.000,152,11080522,4565,0,1748784380,13052.234121069989,31419.525262469993,53347.469492640004 2025-06-01,13:26:22.000,152,11080527,4685,0,1748784381,13052.43621036999,31419.165756839997,53347.420582800005 2025-06-01,13:26:23.000,152,11080545,4845,0,1748784382,13052.64503598,33728.34795876,53347.371672960006 2025-06-01,13:26:24.000,152,11080572,4045,0,1748784383,13052.995324099997,29108.905038030003,53347.301801760004 2025-06-01,13:26:25.000,152,11080496,5245,0,1748784384,13053.305194359993,32803.459807980005,53347.203982080006 2025-06-01,13:26:26.000,152,11080507,5684,0,1748784385,13053.520756279999,30031.093372019997,53347.134110880004 2025-06-01,13:26:27.000,152,11080539,5605,0,1748784386,13053.493811039989,33263.45078612999,53347.0712268 2025-06-01,13:26:28.000,152,11080522,4325,0,1748784387,13053.453393179989,28181.993786940002,53346.987381360006 2025-06-01,13:26:29.000,152,11080568,4445,0,1748784388,13053.520756279999,29105.26063782,53346.868600320005 2025-06-01,13:26:30.000,152,11080564,4285,0,1748784389,13053.601591999999,30490.60500933,53346.76379352 2025-06-01,13:26:31.000,152,11080521,4645,0,1748784390,13053.71610926999,29566.619147189995,53346.617064 2025-06-01,13:26:32.000,152,11080522,4285,0,1748784391,13053.93840749999,28642.915250250007,53346.44937312 2025-06-01,13:26:33.000,152,11080593,5605,0,1748784392,13054.248277760002,29104.887033930005,53346.35155344 2025-06-01,13:26:34.000,152,11080519,5765,0,1748784393,13054.490784920003,31414.32300453,53346.21181104 2025-06-01,13:26:35.000,152,11080524,5205,0,1748784394,13054.652456359989,32338.019852340003,53346.030145920005 2025-06-01,13:26:36.000,152,11080537,5845,0,1748784395,13054.760237319999,38342.398295039995,53345.88341640001 2025-06-01,13:26:37.000,152,11080552,4405,0,1748784396,13054.692874219989,32337.829525830006,53345.65284144 2025-06-01,13:26:38.000,152,11080511,5565,0,1748784397,13054.612038499989,33261.399489300005,53345.44322784 2025-06-01,13:26:39.000,152,11080492,5365,0,1748784398,13054.618774809998,30951.822536099993,53345.24758848 2025-06-01,13:26:40.000,152,11080510,4565,0,1748784399,13054.672665289989,30489.97058763,53345.024000640005 2025-06-01,13:26:41.000,152,11080518,5325,0,1748784400,13054.564884329993,29566.23144504,53344.81438704 2025-06-01,13:26:42.000,152,11080525,5645,0,1748784401,13054.342586099992,28642.640334180003,53344.59778632 2025-06-01,13:26:43.000,152,11080512,5285,0,1748784402,13054.032715839996,26333.394690090005,53344.33926288 2025-06-01,13:26:44.000,152,11080529,5725,0,1748784403,13053.769999749995,26795.493358110005,53344.115675040004 2025-06-01,13:26:45.000,152,11080525,5845,0,1748784404,13053.433184249989,31414.463987130002,53343.87811296 2025-06-01,13:26:46.000,152,11080529,4685,0,1748784405,13053.150259230002,29567.105537159994,53343.66849936 2025-06-01,13:26:47.000,152,11080490,5365,0,1748784406,13052.968378860001,30029.46502299,53343.465872880006 2025-06-01,13:26:48.000,152,11080571,5085,0,1748784407,13052.833652659996,30953.866783799996,53343.30516912 2025-06-01,13:26:49.000,152,11080522,4445,0,1748784408,13052.752816939996,29106.86783946,53343.08158128001 2025-06-01,13:26:50.000,152,11080555,5565,0,1748784409,13052.75955324999,33264.31077999,53342.91389040001 2025-06-01,13:26:51.000,152,11080509,4765,0,1748784410,13052.631563359995,30954.853661999994,53342.68331544 2025-06-01,13:26:52.000,152,11080547,4645,0,1748784411,13052.56420026,26797.868914920007,53342.59248288 2025-06-01,13:26:53.000,152,11080569,5605,0,1748784412,13052.37558357999,26335.946475150005,53342.36889504 2025-06-01,13:26:54.000,152,11080546,5405,0,1748784413,13052.288011549994,29107.424720730007,53342.19421704001 2025-06-01,13:26:55.000,152,11080562,5405,0,1748784414,13052.39579250999,25874.122723199995,53342.08941024 2025-06-01,13:26:56.000,152,11080530,5445,0,1748784415,13052.692190149995,30493.16384352,53341.96364208 2025-06-01,13:26:57.000,152,11080540,5405,0,1748784416,13052.981851479992,31879.079194560007,53341.80992544001 2025-06-01,13:26:58.000,152,11080559,5765,0,1748784417,13053.082896129992,26798.482189229995,53341.68415728 2025-06-01,13:26:59.000,152,11080512,5285,0,1748784418,13053.049214580002,32341.657203420007,53341.64922168 2025-06-01,13:27:00.000,152,11080428,5044,0,1748784419,13052.901015759991,32342.312772510006,53341.60729896 2025-06-01,13:27:01.000,152,11080553,4725,0,1748784420,13052.779762179991,31419.264444660002,53341.46755656 2025-06-01,13:27:02.000,152,11080566,5245,0,1748784421,13052.530518709995,29110.476994020006,53341.37672400001 2025-06-01,13:27:03.000,152,11080517,5805,0,1748784422,13052.261066309999,28649.351105940004,53341.23698160001 2025-06-01,13:27:04.000,152,11080499,4925,0,1748784423,13052.032031770003,25878.634166400007,53341.17409752 2025-06-01,13:27:05.000,152,11080543,5645,0,1748784424,13051.890569260002,33732.33071721,53341.11121344001 2025-06-01,13:27:06.000,152,11080538,5245,0,1748784425,13051.675007339996,28190.198974259998,53341.05531648 2025-06-01,13:27:07.000,152,11080554,5285,0,1748784426,13051.533544829996,28653.009604410006,53340.929548320004 2025-06-01,13:27:08.000,152,11080568,5044,0,1748784427,13051.35840076999,37892.43117975,53340.89461272001 2025-06-01,13:27:09.000,152,11080554,5165,0,1748784428,13051.20346564,30501.777880380003,53340.77583168001 2025-06-01,13:27:10.000,152,11080543,5565,0,1748784429,13051.041794199999,30964.017531000005,53340.678012 2025-06-01,13:27:11.000,152,11080558,4085,0,1748784430,13050.738660249997,30502.14443514,53340.55224384 2025-06-01,13:27:12.000,152,11080534,5285,0,1748784431,13050.374899509996,29116.405312350005,53340.39154008001 2025-06-01,13:27:13.000,152,11080562,5285,0,1748784432,13050.08523818,28192.553383680002,53340.28673328 2025-06-01,13:27:14.000,152,11080574,4485,0,1748784433,13050.01787507999,26806.863604800004,53340.258784800004 2025-06-01,13:27:15.000,152,11080523,5725,0,1748784434,13050.08523818,28654.588609529994,53340.10506816001 2025-06-01,13:27:16.000,152,11080512,5405,0,1748784435,13050.12565604,34659.819996959995,53339.97231288 2025-06-01,13:27:17.000,152,11080520,5285,0,1748784436,13050.193019139995,31426.433409870006,53339.81859624001 2025-06-01,13:27:18.000,152,11080550,5205,0,1748784437,13050.13912865999,29117.025635790007,53339.79064776 2025-06-01,13:27:19.000,152,11080547,5925,0,1748784438,13049.990929839994,30041.265266610004,53339.69282808 2025-06-01,13:27:20.000,152,11080528,5245,0,1748784439,13049.687795889993,31889.39207175,53339.57404704 2025-06-01,13:27:21.000,152,11080500,5445,0,1748784440,13049.472233970002,29579.808069420003,53339.46225312001 2025-06-01,13:27:22.000,152,11080534,5605,0,1748784441,13049.290353600001,28655.843354669996,53339.252639520004 2025-06-01,13:27:23.000,152,11080530,5245,0,1748784442,13049.12868216,28193.596654919995,53339.11988424 2025-06-01,13:27:24.000,152,11080527,5684,0,1748784443,13048.98048333999,27731.286513,53339.036038800004 2025-06-01,13:27:25.000,152,11080522,5285,0,1748784444,13048.73797617999,25421.223169830002,53338.917257760004 2025-06-01,13:27:26.000,152,11080552,5285,0,1748784445,13048.522414259998,32349.876489000002,53338.78450248 2025-06-01,13:27:27.000,152,11080510,5205,0,1748784446,13048.246225549992,27729.954227430004,53338.57488888001 2025-06-01,13:27:28.000,152,11080517,5645,0,1748784447,13048.030663630001,30039.199871520002,53338.45610784001 2025-06-01,13:27:29.000,152,11080461,5725,0,1748784448,13047.78142015999,27267.23523597,53338.32335256 2025-06-01,13:27:30.000,152,11080573,5684,0,1748784449,13047.57933085999,30962.445575010002,53338.20457152 2025-06-01,13:27:31.000,152,11080535,4885,0,1748784450,13047.431132039994,26342.784131249995,53337.95303520001 2025-06-01,13:27:32.000,152,11080521,4565,0,1748784451,13047.262724289998,34195.381017780004,53337.82027992 2025-06-01,13:27:33.000,152,11080567,5525,0,1748784452,13047.006744509992,24494.47404873,53337.68053752 2025-06-01,13:27:34.000,152,11080567,4965,0,1748784453,13046.737292109996,22184.389558170005,53337.50585952 2025-06-01,13:27:35.000,152,11080547,5565,0,1748784454,13046.58235697999,27726.97244544,53337.3241944 2025-06-01,13:27:36.000,152,11080544,4245,0,1748784455,13046.555411739995,26802.725765490002,53337.22637472 2025-06-01,13:27:37.000,152,11080527,4965,0,1748784456,13046.66992901,26802.211179000005,53337.072658080004 2025-06-01,13:27:38.000,152,11080559,5565,0,1748784457,13046.885490929992,28649.428646369997,53336.98881264 2025-06-01,13:27:39.000,152,11080565,5485,0,1748784458,13047.148207019993,31882.36408914,53336.91195432 2025-06-01,13:27:40.000,152,11080575,4605,0,1748784459,13047.269460599993,30496.173822030003,53336.856057360004 2025-06-01,13:27:41.000,152,11080515,4965,0,1748784460,13047.357032629989,30957.645117480002,53336.758237680006 2025-06-01,13:27:42.000,152,11080547,5765,0,1748784461,13047.404186799999,29109.687491460005,53336.709327840006 2025-06-01,13:27:43.000,152,11080537,4725,0,1748784462,13047.572594549994,32804.86963397999,53336.66740512 2025-06-01,13:27:44.000,152,11080550,4285,0,1748784463,13047.84878326,29109.652245809993,53336.6953536 2025-06-01,13:27:45.000,152,11080508,5285,0,1748784464,13048.104763039992,28647.687511259996,53336.60452104 2025-06-01,13:27:46.000,152,11080529,4765,0,1748784465,13048.151917210002,25875.941398740004,53336.471765760005 2025-06-01,13:27:47.000,152,11080525,5845,0,1748784466,13048.138444589997,30032.637131490003,53336.422855920006 2025-06-01,13:27:48.000,152,11080560,5285,0,1748784467,13048.030663630001,28646.404569599996,53336.31804912 2025-06-01,13:27:49.000,152,11080510,5125,0,1748784468,13048.044136249991,30031.770088499994,53336.16433248 2025-06-01,13:27:50.000,152,11080513,5765,0,1748784469,13048.138444589997,24950.83472493,53335.94773176 2025-06-01,13:27:51.000,152,11080514,5485,0,1748784470,13048.246225549992,29569.91814003,53335.8568992 2025-06-01,13:27:52.000,152,11080565,5645,0,1748784471,13048.279907099997,30031.819432410004,53335.752092400005 2025-06-01,13:27:53.000,152,11080420,4405,0,1748784472,13048.340533889997,24950.898167100007,53335.57741440001 2025-06-01,13:27:54.000,152,11080530,5365,0,1748784473,13048.468523779993,32803.12144974001,53335.465620480005 2025-06-01,13:27:55.000,152,11080503,5684,0,1748784474,13048.643667839999,29569.76305917,53335.31190384 2025-06-01,13:27:56.000,152,11080542,5365,0,1748784475,13048.79860296999,31879.184931509997,53335.13722584 2025-06-01,13:27:57.000,152,11080555,4725,0,1748784476,13048.96027440999,30955.25546241,53335.05338040001 2025-06-01,13:27:58.000,152,11080567,5645,0,1748784477,13048.933329169995,26336.101556010006,53334.92062512 2025-06-01,13:27:59.000,152,11080539,4605,0,1748784478,13048.953538099995,29107.474064640002,53334.78088272 2025-06-01,13:28:00.000,152,11080562,5445,0,1748784479,13048.98048333999,27260.05922163,53334.65511456 2025-06-01,13:28:01.000,152,11080531,5765,0,1748784480,13049.04111012999,26798.179076639994,53334.59223048 2025-06-01,13:28:02.000,152,11080550,4485,0,1748784481,13049.14889109,27721.967563140002,53334.53633352 2025-06-01,13:28:03.000,152,11080521,5965,0,1748784482,13049.202781569991,30493.600889580004,53334.48742368 2025-06-01,13:28:04.000,152,11080541,6084,0,1748784483,13049.256672049996,29108.256518070004,53334.37562976 2025-06-01,13:28:05.000,152,11080554,5285,0,1748784484,13049.445288729992,26337.158925509997,53334.43152672001 2025-06-01,13:28:06.000,152,11080550,4405,0,1748784485,13049.566542309993,28647.01784391,53334.41755248 2025-06-01,13:28:07.000,152,11080496,5485,0,1748784486,13049.674323269988,25876.054184819994,53334.36864264 2025-06-01,13:28:08.000,152,11080525,4765,0,1748784487,13049.782104229998,28648.145704709998,53334.410565360005 2025-06-01,13:28:09.000,152,11080544,4365,0,1748784488,13049.9639846,33267.87059064,53334.37562976 2025-06-01,13:28:10.000,152,11080521,4885,0,1748784489,13050.314272719996,29111.273545710006,53334.44550096 2025-06-01,13:28:11.000,152,11080540,5125,0,1748784490,13050.603934049992,31421.442625829994,53334.43152672001 2025-06-01,13:28:12.000,152,11080605,5765,0,1748784491,13050.779078109997,28188.605870879997,53334.52235928001 2025-06-01,13:28:13.000,152,11080554,5645,0,1748784492,13050.671297150002,28189.099309979996,53334.48043656001 2025-06-01,13:28:14.000,152,11080549,4925,0,1748784493,13050.34795427,30961.04279814,53334.48043656001 2025-06-01,13:28:15.000,152,11080552,5445,0,1748784494,13050.13912865999,30037.550375100007,53334.4245396 2025-06-01,13:28:16.000,152,11080587,5765,0,1748784495,13050.05829293999,30037.825291169996,53334.46646232 2025-06-01,13:28:17.000,152,11080544,4365,0,1748784496,13050.04482032,28652.248298370003,53334.508385040004 2025-06-01,13:28:18.000,152,11080601,5684,0,1748784497,13050.06502925,27728.466860999994,53334.4245396 2025-06-01,13:28:19.000,152,11080539,5645,0,1748784498,13049.93703935999,34195.38806691,53334.410565360005 2025-06-01,13:28:20.000,152,11080522,4325,0,1748784499,13049.782104229998,33271.57843302,53334.41755248 2025-06-01,13:28:21.000,152,11080529,5605,0,1748784500,13049.600223859998,29576.064981389995,53334.43152672001 2025-06-01,13:28:22.000,152,11080539,4765,0,1748784501,13049.310562530001,30037.79004552,53334.35466840001 2025-06-01,13:28:23.000,152,11080520,4685,0,1748784502,13048.94006547999,31423.338841799996,53334.305758559996 2025-06-01,13:28:24.000,152,11080488,5405,0,1748784503,13048.609986289994,27727.712604090004,53334.33370704001 2025-06-01,13:28:25.000,152,11080555,5765,0,1748784504,13048.091290420001,31885.472755470008,53334.34768128 2025-06-01,13:28:26.000,152,11080542,4365,0,1748784505,13047.64669396,29114.318769870006,53334.39659112 2025-06-01,13:28:27.000,152,11080507,5565,0,1748784506,13047.114525470002,26804.98853622,53334.32671992 2025-06-01,13:28:28.000,152,11080557,4765,0,1748784507,13046.64298376999,26343.460847730006,53334.38261688001 2025-06-01,13:28:29.000,152,11080539,5725,0,1748784508,13046.245541479999,31887.101104500005,53334.35466840001 2025-06-01,13:28:30.000,152,11080505,5725,0,1748784509,13045.800945019997,26806.229183100004,53334.40357824001 2025-06-01,13:28:31.000,152,11080544,5165,0,1748784510,13045.41023904,30502.257221220003,53334.35466840001 2025-06-01,13:28:32.000,152,11080497,5684,0,1748784511,13045.154259259994,30964.39113489,53334.36864264 2025-06-01,13:28:33.000,152,11080529,5525,0,1748784512,13044.979115199989,32350.595500259995,53334.3197328 2025-06-01,13:28:34.000,152,11080543,5684,0,1748784513,13044.763553279998,30040.919859240006,53334.389604 2025-06-01,13:28:35.000,152,11080518,5125,0,1748784514,13044.574936600002,36046.21468884,53334.43152672001 2025-06-01,13:28:36.000,152,11080520,5365,0,1748784515,13044.325693129991,30040.785925770004,53334.41755248 2025-06-01,13:28:37.000,152,11080536,5125,0,1748784516,13044.06297703999,30964.496871840005,53334.459475200005 2025-06-01,13:28:38.000,152,11080553,5605,0,1748784517,13043.739634159989,23573.195052509996,53334.46646232 2025-06-01,13:28:39.000,152,11080516,4965,0,1748784518,13043.342191869997,29116.200887579995,53334.459475200005 2025-06-01,13:28:40.000,152,11080538,5245,0,1748784519,13042.87065017,28192.158632399995,53334.4944108 2025-06-01,13:28:41.000,152,11080532,5165,0,1748784520,13042.459735259989,24958.405490549994,53334.43851384 2025-06-01,13:28:42.000,152,11080514,5245,0,1748784521,13042.075765590002,30963.354912780007,53334.46646232 2025-06-01,13:28:43.000,152,11080596,5044,0,1748784522,13041.799576879996,36044.38896416999,53334.4245396 2025-06-01,13:28:44.000,152,11080581,5725,0,1748784523,13041.55033341,25881.474965789996,53334.4245396 2025-06-01,13:28:45.000,152,11080478,5125,0,1748784524,13041.213517909993,28191.051918989993,53334.37562976 2025-06-01,13:28:46.000,152,11080572,5085,0,1748784525,13040.903647649997,26343.36215991,53334.43152672001 2025-06-01,13:28:47.000,152,11080532,5085,0,1748784526,13040.580304769996,28191.29158941,53334.41755248 2025-06-01,13:28:48.000,152,11080466,5125,0,1748784527,13040.35127023,29577.44661087,53334.33370704001 2025-06-01,13:28:49.000,152,11080550,5005,0,1748784528,13040.142444619989,29115.686301089998,53334.305758559996 2025-06-01,13:28:50.000,152,11080529,5525,0,1748784529,13040.000982109988,31425.467679060006,53334.27082296 2025-06-01,13:28:51.000,152,11080553,5765,0,1748784530,13039.920146390003,31425.587514269995,53334.242874480005 2025-06-01,13:28:52.000,152,11080555,5525,0,1748784531,13039.832574359993,27268.186868520002,53334.242874480005 2025-06-01,13:28:53.000,152,11080584,5125,0,1748784532,13039.758474950002,26806.27852701,53334.15902904 2025-06-01,13:28:54.000,152,11080549,5325,0,1748784533,13039.738266020002,32811.39007923,53334.21492600001 2025-06-01,13:28:55.000,152,11080504,5165,0,1748784534,13039.684375539997,29115.799087170002,53334.15902904 2025-06-01,13:28:56.000,152,11080525,5565,0,1748784535,13039.556385650001,26344.1587116,53334.06120936 2025-06-01,13:28:57.000,152,11080600,5165,0,1748784536,13039.549649339991,31425.827184690002,53334.08217072 2025-06-01,13:28:58.000,152,11080415,5605,0,1748784537,13039.529440409991,28654.82827995,53334.026273760006 2025-06-01,13:28:59.000,152,11080584,5285,0,1748784538,13039.482286239996,26807.751795179996,53333.99133816 2025-06-01,13:29:00.000,152,11080560,4925,0,1748784539,13039.401450519996,30504.019503720003,53333.907492720005 2025-06-01,13:29:01.000,152,11080581,5325,0,1748784540,13039.32735110999,36048.364673489996,53333.82364728 2025-06-01,13:29:02.000,152,11080544,5165,0,1748784541,13039.219570149995,30967.887503370002,53333.73281472001 2025-06-01,13:29:03.000,152,11080538,5085,0,1748784542,13039.07137133,29583.107062259995,53333.69787912 2025-06-01,13:29:04.000,152,11080574,5325,0,1748784543,13038.990535609999,7871.300272289998,53333.60704656 2025-06-01,13:29:05.000,152,11080537,5845,0,1748784544,13038.943381439989,18.357978389998607,53333.42538144001 2025-06-01,13:29:06.000,152,11080524,5125,0,1748784545,13038.950117749999,18.80207358000189,53333.32756176001 2025-06-01,13:29:07.000,152,11080575,5684,0,1748784546,13038.997271919994,19.25321790000453,53333.25070344 2025-06-01,13:29:08.000,152,11080550,5205,0,1748784547,13039.09158026,19.78895177999948,53333.15288376 2025-06-01,13:29:09.000,152,11080508,4245,0,1748784548,13039.300405869995,20.345833049999783,53333.03410272 2025-06-01,13:29:10.000,152,11080572,4605,0,1748784549,13039.462077309996,20.973205620000954,53332.85942472 2025-06-01,13:29:11.000,152,11080557,4565,0,1748784550,13039.576594580001,21.417300810004235,53332.76859216 2025-06-01,13:29:12.000,152,11080547,5765,0,1748784551,13039.542913029996,21.656971230004274,53332.59391416 2025-06-01,13:29:13.000,152,11080571,4765,0,1748784552,13039.37450528,21.656971230004274,53332.461158879996 2025-06-01,13:29:14.000,152,11080554,5365,0,1748784553,13039.340823729995,21.68516775000171,53332.2585324 2025-06-01,13:29:15.000,152,11080552,5565,0,1748784554,13039.34756003999,21.720413399998506,53332.062893040005 2025-06-01,13:29:16.000,152,11080519,5005,0,1748784555,13039.489022549991,21.967132949997904,53331.96507336001 2025-06-01,13:29:17.000,152,11080546,5365,0,1748784556,13039.691111849992,22.256147280000732,53331.79738248001 2025-06-01,13:29:18.000,152,11080540,4125,0,1748784557,13039.967300559998,22.411228140001185,53331.58078176001 2025-06-01,13:29:19.000,152,11080561,5605,0,1748784558,13040.38495177999,22.361884229998395,53331.45501360001 2025-06-01,13:29:20.000,152,11080510,5044,0,1748784559,13040.647667869991,22.220901630003937,53331.30828408 2025-06-01,13:29:21.000,152,11080509,5565,0,1748784560,13040.849757169992,22.242049020002014,53331.1405932 2025-06-01,13:29:22.000,152,11080537,5845,0,1748784561,13040.944065509997,22.31958945000224,53330.95194096001 2025-06-01,13:29:23.000,152,11080509,5725,0,1748784562,13041.004692299997,22.601554649998434,53330.8261728 2025-06-01,13:29:24.000,152,11080496,5365,0,1748784563,13041.132682189993,22.975158540000848,53330.69341752001 2025-06-01,13:29:25.000,152,11080518,5285,0,1748784564,13041.247199459998,23.3769589500007,53330.504765280006 2025-06-01,13:29:26.000,152,11080494,5485,0,1748784565,13041.280881009989,23.708268059999682,53330.385984240005 2025-06-01,13:29:27.000,152,11080479,5925,0,1748784566,13041.321298869989,24.12416672999825,53330.267203200005 2025-06-01,13:29:28.000,152,11080510,5205,0,1748784567,13041.321298869989,24.58940930999961,53330.21130624001 2025-06-01,13:29:29.000,152,11080530,4925,0,1748784568,13041.301089939989,25.0969466700044,53330.02265400001 2025-06-01,13:29:30.000,152,11080476,4445,0,1748784569,13041.314562559994,25.731368369997654,53329.980731280004 2025-06-01,13:29:31.000,152,11080496,5205,0,1748784570,13041.354980419994,26.37283920000482,53329.82002752 2025-06-01,13:29:32.000,152,11080542,5085,0,1748784571,13041.375189349994,26.94381873000384,53329.68727224001 2025-06-01,13:29:33.000,152,11080529,4685,0,1748784572,13041.368453039999,27.507749130003504,53329.58246544 2025-06-01,13:29:34.000,152,11080488,5285,0,1748784573,13041.449288759999,28.135121700004674,53329.42176168001 2025-06-01,13:29:35.000,152,11080529,5565,0,1748784574,13041.294353629994,28.684953839998343,53329.282019280006 2025-06-01,13:29:36.000,152,11080560,5245,0,1748784575,13040.964274439997,29.09380338000483,53329.149264 2025-06-01,13:29:37.000,152,11080495,5485,0,1748784576,13040.721767279996,29.361670320002304,53329.044457200005 2025-06-01,13:29:38.000,152,11080530,5085,0,1748784577,13040.580304769996,29.61543900000106,53328.8348436 2025-06-01,13:29:39.000,152,11080577,5605,0,1748784578,13040.38495177999,29.79871637999895,53328.73702392 2025-06-01,13:29:40.000,152,11080571,5805,0,1748784579,13040.176126169994,29.8551094200011,53328.56933304 2025-06-01,13:29:41.000,152,11080504,5245,0,1748784580,13039.947091629998,29.925600720001967,53328.34574520001 2025-06-01,13:29:42.000,152,11080537,5925,0,1748784581,13039.711320779992,30.059534190004342,53328.206002800005 2025-06-01,13:29:43.000,152,11080552,5125,0,1748784582,13039.39471421,30.193467659999442,53327.919530880004 2025-06-01,13:29:44.000,152,11080565,5684,0,1748784583,13039.098316569994,30.26395896000031,53327.633058960004 2025-06-01,13:29:45.000,152,11080609,5965,0,1748784584,13038.896227269994,30.30625374000374,53327.33959992001 2025-06-01,13:29:46.000,152,11080583,5805,0,1748784585,13038.673929039993,30.348548519999895,53327.09505072001 2025-06-01,13:29:47.000,152,11080558,5405,0,1748784586,13038.620038560002,30.334450260001177,53326.75966896001 2025-06-01,13:29:48.000,152,11080548,4325,0,1748784587,13038.734555829993,30.24986070000159,53326.410312960004 2025-06-01,13:29:49.000,152,11080529,5725,0,1748784588,13038.781709999988,30.07363245000306,53326.04698272001 2025-06-01,13:29:50.000,152,11080518,5205,0,1748784589,13038.768237379998,29.90445333000389,53325.77448504 2025-06-01,13:29:51.000,152,11080574,5405,0,1748784590,13038.748028449998,29.749372470003436,53325.51596160001 2025-06-01,13:29:52.000,152,11080511,5845,0,1748784591,13038.525730219997,29.643635519998497,53325.2714124 2025-06-01,13:29:53.000,152,11080535,5485,0,1748784592,13038.242805199996,29.65773378000449,53324.901095040004 2025-06-01,13:29:54.000,152,11080532,5044,0,1748784593,13037.879044459994,29.587242480003624,53324.57968752001 2025-06-01,13:29:55.000,152,11080528,5325,0,1748784594,13037.542228959988,29.44625988000189,53324.16046032 2025-06-01,13:29:56.000,152,11080563,5925,0,1748784595,13037.367084899997,29.45330901000125,53323.81110432 2025-06-01,13:29:57.000,152,11080491,4765,0,1748784596,13037.03700571,29.537898570000834,53323.40585136001 2025-06-01,13:29:58.000,152,11080556,5205,0,1748784597,13036.70692651999,29.636586389999138,53322.97264992 2025-06-01,13:29:59.000,152,11080511,5605,0,1748784598,13036.424001499989,29.784618120000232,53322.60931968 2025-06-01,13:30:00.000,152,11080505,5805,0,1748784599,13036.248857439998,29.86215855000046,53322.10624704 2025-06-01,13:30:01.000,152,11080544,5365,0,1748784600,13036.046768139997,29.84806029000174,53321.72195544 2025-06-01,13:30:02.000,152,11080555,5845,0,1748784601,13035.945723489996,29.728225079998083,53321.26080552 2025-06-01,13:30:03.000,152,11080536,5445,0,1748784602,13035.952459799992,29.692979430001287,53320.76472 2025-06-01,13:30:04.000,152,11080540,5525,0,1748784603,13035.898569320001,29.56609508999827,53320.3105572 2025-06-01,13:30:05.000,152,11080603,5645,0,1748784604,13035.858151460001,29.411014229997818,53319.84242016001 2025-06-01,13:30:06.000,152,11080488,4565,0,1748784605,13035.77057942999,29.262982500004,53319.37428312 2025-06-01,13:30:07.000,152,11080534,5285,0,1748784606,13035.73689788,29.058557730000757,53318.815313520005 2025-06-01,13:30:08.000,152,11080524,5125,0,1748784607,13035.67627109,28.959869910002453,53318.35416360001 2025-06-01,13:30:09.000,152,11080569,4765,0,1748784608,13035.48765440999,29.072655989999475,53317.858078080004 2025-06-01,13:30:10.000,152,11080579,5725,0,1748784609,13035.204729389989,29.326424669998232,53317.41788952001 2025-06-01,13:30:11.000,152,11080533,5485,0,1748784610,13034.955485919992,29.67183204000321,53316.921804000005 2025-06-01,13:30:12.000,152,11080532,5525,0,1748784611,13034.760132930001,29.953797239999403,53316.40475712 2025-06-01,13:30:13.000,152,11080538,4445,0,1748784612,13034.591725179991,30.214615050004795,53315.90867160001 2025-06-01,13:30:14.000,152,11080590,5165,0,1748784613,13034.463735289995,30.419039820000762,53315.4894444 2025-06-01,13:30:15.000,152,11080560,5445,0,1748784614,13034.302063849995,30.574120680001215,53314.98637176 2025-06-01,13:30:16.000,152,11080541,4965,0,1748784615,13034.180810269994,30.750348929999745,53314.53220896 2025-06-01,13:30:17.000,152,11080579,4725,0,1748784616,13033.985457279989,30.9054297900002,53314.071059040005 2025-06-01,13:30:18.000,152,11080517,5725,0,1748784617,13033.729477499997,31.08165803999873,53313.62388336 2025-06-01,13:30:19.000,152,11080505,5925,0,1748784618,13033.554333439992,31.18034586000431,53313.09984936 2025-06-01,13:30:20.000,152,11080552,5285,0,1748784619,13033.500442960001,31.53985149000073,53312.60376384001 2025-06-01,13:30:21.000,152,11080543,6005,0,1748784620,13033.513915579992,32.06148711000424,53312.107678320004 2025-06-01,13:30:22.000,152,11080533,5684,0,1748784621,13033.480234030001,32.63951577000262,53311.625567040006 2025-06-01,13:30:23.000,152,11080550,5165,0,1748784622,13033.433079859991,33.16820051999821,53311.20633984 2025-06-01,13:30:24.000,152,11080518,4965,0,1748784623,13033.493706649992,33.647541359998286,53310.72422856 2025-06-01,13:30:25.000,152,11080568,5205,0,1748784624,13033.594751299992,33.97180133999791,53310.27006576 2025-06-01,13:30:26.000,152,11080506,5285,0,1748784625,13033.749686429997,34.22557002000394,53309.80192872001 2025-06-01,13:30:27.000,152,11080550,4485,0,1748784626,13033.810313219998,34.48638783000206,53309.39667576001 2025-06-01,13:30:28.000,152,11080519,5845,0,1748784627,13033.830522149998,34.71900912000274,53309.03334552001 2025-06-01,13:30:29.000,152,11080549,5684,0,1748784628,13033.992193589998,35.029170840003644,53308.704950880005 2025-06-01,13:30:30.000,152,11080546,4165,0,1748784629,13034.201019199994,35.30408691000048,53308.33463352 2025-06-01,13:30:31.000,152,11080555,5684,0,1748784630,13034.605197799996,35.438020380002854,53307.97130328 2025-06-01,13:30:32.000,152,11080553,5725,0,1748784631,13035.292301419999,35.36047995000263,53307.66387 2025-06-01,13:30:33.000,152,11080542,5205,0,1748784632,13036.060240760002,35.332283429997915,53307.44726928 2025-06-01,13:30:34.000,152,11080563,5765,0,1748784633,13036.68671758999,35.374578210001346,53307.16778448001 2025-06-01,13:30:35.000,152,11080536,5205,0,1748784634,13037.185204529997,35.332283429997915,53306.95118376001 2025-06-01,13:30:36.000,152,11080520,5325,0,1748784635,13037.609592059998,35.50146255000436,53306.67169896 2025-06-01,13:30:37.000,152,11080516,4525,0,1748784636,13038.03397959,35.71293644999969,53306.545930800006 2025-06-01,13:30:38.000,152,11080548,5085,0,1748784637,13038.485312359997,35.825722530003986,53306.31535584 2025-06-01,13:30:39.000,152,11080527,5725,0,1748784638,13039.04442608999,35.93145948000165,53306.070806640004 2025-06-01,13:30:40.000,152,11080423,4765,0,1748784639,13039.697848160002,35.91736122000293,53305.84721880001 2025-06-01,13:30:41.000,152,11080588,4325,0,1748784640,13040.317588679995,36.05129468999803,53305.65157944 2025-06-01,13:30:42.000,152,11080582,5245,0,1748784641,13041.004692299997,36.298014240004704,53305.372094640006 2025-06-01,13:30:43.000,152,11080574,5605,0,1748784642,13041.8130495,36.50948814000003,53305.134532560005 2025-06-01,13:30:44.000,152,11080554,4405,0,1748784643,13042.614670389994,36.68571638999856,53304.896970480004 2025-06-01,13:30:45.000,152,11080539,5605,0,1748784644,13043.409554969992,36.85489550999773,53304.680369760004 2025-06-01,13:30:46.000,152,11080535,4765,0,1748784645,13044.02255917999,37.066369410000334,53304.37293648 2025-06-01,13:30:47.000,152,11080539,5684,0,1748784646,13044.891543169993,37.172106359998,53304.10742592 2025-06-01,13:30:48.000,152,11080587,4725,0,1748784647,13045.720109299997,37.31308895999973,53303.9257608 2025-06-01,13:30:49.000,152,11080535,4605,0,1748784648,13046.56214804999,37.42587504000403,53303.53448208 2025-06-01,13:30:50.000,152,11080560,5085,0,1748784649,13047.316614769989,37.468169820000185,53303.289932880005 2025-06-01,13:30:51.000,152,11080529,4725,0,1748784650,13047.956564219996,37.686692850002146,53303.01044808 2025-06-01,13:30:52.000,152,11080563,5125,0,1748784651,13048.475260089988,38.109640650000074,53302.67506632 2025-06-01,13:30:53.000,152,11080560,5365,0,1748784652,13049.04784644,38.70881670000381,53302.33968456 2025-06-01,13:30:54.000,152,11080574,4445,0,1748784653,13049.492442900002,39.41372969999793,53301.99032856001 2025-06-01,13:30:55.000,152,11080530,5285,0,1748784654,13050.04482032,39.9424144500008,53301.67590816001 2025-06-01,13:30:56.000,152,11080408,5245,0,1748784655,13050.509625710001,40.30896921000385,53301.38244912 2025-06-01,13:30:57.000,152,11080513,4765,0,1748784656,13050.832968590003,40.640278320002835,53300.9212992 2025-06-01,13:30:58.000,152,11080577,4885,0,1748784657,13051.055266819989,40.9574891700031,53300.54399472 2025-06-01,13:30:59.000,152,11080587,5845,0,1748784658,13051.30451029,41.38043697000103,53300.25053568 2025-06-01,13:31:00.000,152,11080605,4845,0,1748784659,13051.735634129996,41.73289346999809,53299.82432136 2025-06-01,13:31:01.000,152,11080559,4725,0,1748784660,13052.247593689994,42.043055189998995,53299.50990096 2025-06-01,13:31:02.000,152,11080555,4885,0,1748784661,13052.779762179991,42.268627350000315,53299.30028736 2025-06-01,13:31:03.000,152,11080580,5085,0,1748784662,13053.197413399997,42.69862428000488,53298.999841200006 2025-06-01,13:31:04.000,152,11080585,5845,0,1748784663,13053.62180093,43.192063380003674,53298.68542080001 2025-06-01,13:31:05.000,152,11080555,5765,0,1748784664,13054.086606320001,43.720748129999265,53298.35702616 2025-06-01,13:31:06.000,152,11080619,4925,0,1748784665,13054.598565879998,44.15779419000319,53298.1963224 2025-06-01,13:31:07.000,152,11080606,5445,0,1748784666,13055.19809746999,44.5666437300024,53297.993695920006 2025-06-01,13:31:08.000,152,11080614,4125,0,1748784667,13055.878464779998,45.031886310003756,53297.76312096 2025-06-01,13:31:09.000,152,11080568,4365,0,1748784668,13056.471260059996,45.38434281000082,53297.60241720001 2025-06-01,13:31:10.000,152,11080560,4365,0,1748784669,13057.023637479993,45.58876758000406,53297.40677784 2025-06-01,13:31:11.000,152,11080531,5925,0,1748784670,13057.697268479991,45.78614322000067,53297.2181256 2025-06-01,13:31:12.000,152,11080524,4365,0,1748784671,13058.485416749994,45.88483103999897,53297.05742184001 2025-06-01,13:31:13.000,152,11080517,5765,0,1748784672,13059.246619780002,45.9271258200024,53296.89671808 2025-06-01,13:31:14.000,152,11080564,5285,0,1748784673,13059.87983292,45.9623714699992,53296.79191128001 2025-06-01,13:31:15.000,152,11080516,5445,0,1748784674,13060.472628199997,46.025813640000706,53296.701078720005 2025-06-01,13:31:16.000,152,11080563,5884,0,1748784675,13060.984587759995,45.92007669000304,53296.56133632 2025-06-01,13:31:17.000,152,11080558,5365,0,1748784676,13061.489811009997,45.673357140003645,53296.47749088001 2025-06-01,13:31:18.000,152,11080596,4245,0,1748784677,13062.035452119999,45.42663759000425,53296.37268408 2025-06-01,13:31:19.000,152,11080551,5725,0,1748784678,13062.661928950001,45.20811456000229,53296.2748644 2025-06-01,13:31:20.000,152,11080559,4765,0,1748784679,13063.153679579998,45.172868909998215,53296.15608336 2025-06-01,13:31:21.000,152,11080571,5884,0,1748784680,13063.51744032,45.215163690001646,53296.02332808001 2025-06-01,13:31:22.000,152,11080562,5285,0,1748784681,13063.800365340001,45.391391940000176,53295.862624320005 2025-06-01,13:31:23.000,152,11080548,5205,0,1748784682,13064.042872500002,45.54647280000063,53295.78576600001 2025-06-01,13:31:24.000,152,11080554,5165,0,1748784683,13064.285379659988,45.807290609998745,53295.625062240004 2025-06-01,13:31:25.000,152,11080585,5645,0,1748784684,13064.63566778,45.94827321000048,53295.45038424001 2025-06-01,13:31:26.000,152,11080546,5085,0,1748784685,13065.012901139991,46.039911899999424,53295.240770640004 2025-06-01,13:31:27.000,152,11080578,5405,0,1748784686,13065.518124389993,46.10335407000093,53295.10801536 2025-06-01,13:31:28.000,152,11080573,5965,0,1748784687,13066.09744705,46.13859971999773,53294.954298720004 2025-06-01,13:31:29.000,152,11080553,4765,0,1748784688,13066.636351849993,46.06810842000414,53294.82154344 2025-06-01,13:31:30.000,152,11080547,5725,0,1748784689,13067.161784029995,45.94827321000048,53294.6678268 2025-06-01,13:31:31.000,152,11080554,4565,0,1748784690,13067.646798349997,45.574669319998065,53294.43725184 2025-06-01,13:31:32.000,152,11080543,5565,0,1748784691,13068.178966839994,45.11647587000334,53294.3184708 2025-06-01,13:31:33.000,152,11080471,5965,0,1748784692,13068.744816879997,44.820412410001154,53294.26257384 2025-06-01,13:31:34.000,152,11080597,5684,0,1748784693,13069.236567509994,44.54549634000432,53294.10187008 2025-06-01,13:31:35.000,152,11080560,5245,0,1748784694,13069.59359194,44.34107157000108,53294.05296024 2025-06-01,13:31:36.000,152,11080548,5445,0,1748784695,13069.802417549996,44.178941580001265,53293.9341792 2025-06-01,13:31:37.000,152,11080529,5645,0,1748784696,13070.044924709997,43.93222203000187,53293.89225648001 2025-06-01,13:31:38.000,152,11080527,4925,0,1748784697,13070.267222939998,43.586814660004165,53293.77347544001 2025-06-01,13:31:39.000,152,11080534,5245,0,1748784698,13070.476048549994,43.142719470000884,53293.71757848 2025-06-01,13:31:40.000,152,11080588,5325,0,1748784699,13070.590565819999,42.76911557999847,53293.64770728 2025-06-01,13:31:41.000,152,11080551,5884,0,1748784700,13070.698346779995,42.4660029900042,53293.57783608001 2025-06-01,13:31:42.000,152,11080555,5805,0,1748784701,13070.80612773999,42.24747996000224,53293.563861840004 2025-06-01,13:31:43.000,152,11080542,5325,0,1748784702,13071.03516228,41.97256388999813,53293.48700352001 2025-06-01,13:31:44.000,152,11080531,5565,0,1748784703,13071.378714090002,41.62010739000107,53293.466042160006 2025-06-01,13:31:45.000,152,11080514,5325,0,1748784704,13071.742474829989,41.232405239999935,53293.445080800004 2025-06-01,13:31:46.000,152,11080559,5884,0,1748784705,13071.88393733999,40.80240831000265,53293.396170960004 2025-06-01,13:31:47.000,152,11080584,5445,0,1748784706,13071.937827819995,40.61208179999812,53293.3053384 2025-06-01,13:31:48.000,152,11080537,4925,0,1748784707,13072.160126049996,40.33011660000193,53293.347261120005 2025-06-01,13:31:49.000,152,11080544,4325,0,1748784708,13072.550832029992,39.963561839998874,53293.31931264001 2025-06-01,13:31:50.000,152,11080524,5325,0,1748784709,13073.035846349994,39.47717186999944,53293.3053384 2025-06-01,13:31:51.000,152,11080562,5365,0,1748784710,13073.460233879996,38.84275016999891,53293.277389920004 2025-06-01,13:31:52.000,152,11080543,5845,0,1748784711,13073.770104139992,38.109640650000074,53293.31931264001 2025-06-01,13:31:53.000,152,11080555,5725,0,1748784712,13073.904830339998,37.58095590000448,53293.249441440006 2025-06-01,13:31:54.000,152,11080565,5684,0,1748784713,13074.026083919998,37.242597659998864,53293.277389920004 2025-06-01,13:31:55.000,152,11080564,5445,0,1748784714,13074.248382149999,37.009976369998185,53293.20053160001 2025-06-01,13:31:56.000,152,11080593,5684,0,1748784715,13074.598670269996,36.770305949998146,53293.12367328001 2025-06-01,13:31:57.000,152,11080579,5684,0,1748784716,13075.023057799997,36.375554669997655,53293.20053160001 2025-06-01,13:31:58.000,152,11080584,5325,0,1748784717,13075.339664369989,35.72703470999841,53293.20751872 2025-06-01,13:31:59.000,152,11080571,5725,0,1748784718,13075.64279831999,35.06441649000044,53293.20751872 2025-06-01,13:32:00.000,152,11080587,5725,0,1748784719,13075.918987029996,34.507535220000136,53293.18655736 2025-06-01,13:32:01.000,152,11080576,5325,0,1748784720,13076.222120979997,34.098685680000926,53293.24245432001 2025-06-01,13:32:02.000,152,11080548,5205,0,1748784721,13076.552200169994,33.8096713499981,53293.27040280001 2025-06-01,13:32:03.000,152,11080569,5645,0,1748784722,13076.855334119995,33.64049222999893,53293.3053384 2025-06-01,13:32:04.000,152,11080577,5725,0,1748784723,13077.1113139,33.40082180999889,53293.3752096 2025-06-01,13:32:05.000,152,11080634,5365,0,1748784724,13077.427920469992,32.95672662000288,53293.35424824 2025-06-01,13:32:06.000,152,11080543,5965,0,1748784725,13077.717581799989,32.54787708000367,53293.31931264001 2025-06-01,13:32:07.000,152,11080556,5205,0,1748784726,13078.115024089995,32.10378189000039,53293.33328688 2025-06-01,13:32:08.000,152,11080592,5165,0,1748784727,13078.505730069992,31.673784960003104,53293.31232552 2025-06-01,13:32:09.000,152,11080537,5884,0,1748784728,13078.876227119988,31.384770630000276,53293.27040280001 2025-06-01,13:32:10.000,152,11080567,4965,0,1748784729,13079.22651524,31.025265000003856,53293.28437704 2025-06-01,13:32:11.000,152,11080591,4805,0,1748784730,13079.671111700001,30.686906759998237,53293.26341568 2025-06-01,13:32:12.000,152,11080570,5085,0,1748784731,13080.075290299988,30.362646779998613,53293.24245432001 2025-06-01,13:32:13.000,152,11080554,5285,0,1748784732,13080.513150449995,30.08068158000242,53293.18655736 2025-06-01,13:32:14.000,152,11080541,5485,0,1748784733,13080.991428460002,29.749372470003436,53293.14463464 2025-06-01,13:32:15.000,152,11080550,5325,0,1748784734,13081.47644277999,29.44625988000189,53293.15162176001 2025-06-01,13:32:16.000,152,11080594,5005,0,1748784735,13081.853676139996,29.114950770002906,53293.13764752 2025-06-01,13:32:17.000,152,11080594,5285,0,1748784736,13082.102919609992,28.74839600999985,53293.0258536 2025-06-01,13:32:18.000,152,11080540,5445,0,1748784737,13082.264591049992,28.473479940003017,53293.0258536 2025-06-01,13:32:19.000,152,11080560,5245,0,1748784738,13082.244382119992,28.445283419998304,53292.962969520006 2025-06-01,13:32:20.000,152,11080542,4245,0,1748784739,13082.224173189992,28.52987297999789,53292.94899528 2025-06-01,13:32:21.000,152,11080566,5405,0,1748784740,13082.170282710002,28.656757320000906,53292.844188480005 2025-06-01,13:32:22.000,152,11080539,4885,0,1748784741,13082.096183299996,28.713150360003056,53292.80925288 2025-06-01,13:32:23.000,152,11080429,5645,0,1748784742,13082.082710679992,28.74839600999985,53292.66252336 2025-06-01,13:32:24.000,152,11080543,5725,0,1748784743,13082.082710679992,28.699052100004337,53292.52976808001 2025-06-01,13:32:25.000,152,11080539,5645,0,1748784744,13082.163546399992,28.642659060002188,53292.459896880006 2025-06-01,13:32:26.000,152,11080528,4405,0,1748784745,13082.237645809997,28.61446254000475,53292.26425752001 2025-06-01,13:32:27.000,152,11080565,4885,0,1748784746,13082.278063669997,28.536922110004525,53292.243296160006 2025-06-01,13:32:28.000,152,11080550,4285,0,1748784747,13082.123128539992,28.600364279998757,53292.13848936 2025-06-01,13:32:29.000,152,11080565,5645,0,1748784748,13081.90756662,28.684953839998343,53292.075605280006 2025-06-01,13:32:30.000,152,11080512,5245,0,1748784749,13081.71894993999,28.86118209000415,53291.90092728001 2025-06-01,13:32:31.000,152,11080519,5285,0,1748784750,13081.47644277999,29.09380338000483,53291.838043200005 2025-06-01,13:32:32.000,152,11080577,5485,0,1748784751,13081.260880859998,29.411014229997818,53291.73323640001 2025-06-01,13:32:33.000,152,11080484,5205,0,1748784752,13081.132890970002,29.636586389999138,53291.600481120004 2025-06-01,13:32:34.000,152,11080513,5805,0,1748784753,13081.072264180002,29.819863770004304,53291.502661440005 2025-06-01,13:32:35.000,152,11080521,5884,0,1748784754,13081.052055250002,29.89740420000453,53291.418816 2025-06-01,13:32:36.000,152,11080565,5925,0,1748784755,13080.971219530002,29.819863770004304,53291.39086752 2025-06-01,13:32:37.000,152,11080530,5285,0,1748784756,13080.924065359992,29.573144220004906,53291.43977736 2025-06-01,13:32:38.000,152,11080529,4925,0,1748784757,13080.809548090001,29.354621190002945,53291.502661440005 2025-06-01,13:32:39.000,152,11080550,5525,0,1748784758,13080.742184989991,29.22068772000057,53291.51663568 2025-06-01,13:32:40.000,152,11080521,4605,0,1748784759,13080.68829451,29.129049030001624,53291.4886872 2025-06-01,13:32:41.000,152,11080558,5445,0,1748784760,13080.68155819999,29.086754249998194,53291.453751600005 2025-06-01,13:32:42.000,152,11080564,5125,0,1748784761,13080.742184989991,29.058557730000757,53291.53759704 2025-06-01,13:32:43.000,152,11080547,5925,0,1748784762,13080.7489213,28.98101730000053,53291.57951976 2025-06-01,13:32:44.000,152,11080418,4525,0,1748784763,13080.60072247999,28.81888731000072,53291.6284296 2025-06-01,13:32:45.000,152,11080569,5565,0,1748784764,13080.3447427,28.677904709998984,53291.6284296 2025-06-01,13:32:46.000,152,11080408,5205,0,1748784765,13080.149389709994,28.57921689000068,53291.67733944 2025-06-01,13:32:47.000,152,11080597,4805,0,1748784766,13080.061817679998,28.367742989998078,53291.68432656 2025-06-01,13:32:48.000,152,11080533,5605,0,1748784767,13079.987718269993,28.156269090002752,53291.82406896 2025-06-01,13:32:49.000,152,11080551,5845,0,1748784768,13079.859728379997,27.923647800002072,53291.838043200005 2025-06-01,13:32:50.000,152,11080554,4565,0,1748784769,13079.603748599991,27.606436950001807,53291.907914400006 2025-06-01,13:32:51.000,152,11080552,4525,0,1748784770,13079.36124143999,27.148243499999808,53292.0127212 2025-06-01,13:32:52.000,152,11080562,4445,0,1748784771,13079.273669409995,26.68300091999845,53292.06163104 2025-06-01,13:32:53.000,152,11080562,5285,0,1748784772,13079.30061464999,26.30234790000395,53292.22932192 2025-06-01,13:32:54.000,152,11080538,5325,0,1748784773,13079.273669409995,26.02743182999984,53292.40399992001 2025-06-01,13:32:55.000,152,11080563,5725,0,1748784774,13079.20630631,25.766614020001725,53292.56470368 2025-06-01,13:32:56.000,152,11080549,4845,0,1748784775,13079.172624759995,25.597434900002554,53292.73938168001 2025-06-01,13:32:57.000,152,11080562,5285,0,1748784776,13079.15915213999,25.308420569999726,53292.914059680006 2025-06-01,13:32:58.000,152,11080585,6084,0,1748784777,13079.334296199995,24.899571030000516,53293.06777632 2025-06-01,13:32:59.000,152,11080577,5525,0,1748784778,13079.725002179992,24.46252497000387,53293.277389920004 2025-06-01,13:33:00.000,152,11080530,5205,0,1748784779,13080.088762919993,24.018429780000588,53293.40315808 2025-06-01,13:33:01.000,152,11080549,5805,0,1748784780,13080.46599628,23.58138372000394,53293.67565576001 2025-06-01,13:33:02.000,152,11080569,5485,0,1748784781,13080.66134926999,23.214828960000887,53294.02501176 2025-06-01,13:33:03.000,152,11080600,5285,0,1748784782,13080.735448679996,23.059748100000434,53294.29750944001 2025-06-01,13:33:04.000,152,11080537,5805,0,1748784783,13080.816284399996,22.96106028000213,53294.50013592 2025-06-01,13:33:05.000,152,11080552,5325,0,1748784784,13080.782602849991,22.862372460003826,53294.71673664 2025-06-01,13:33:06.000,152,11080527,5285,0,1748784785,13080.823020709991,22.841225069998472,53294.93333736 2025-06-01,13:33:07.000,152,11080555,5725,0,1748784786,13080.809548090001,22.869421590003185,53295.21282216001 2025-06-01,13:33:08.000,152,11080578,5565,0,1748784787,13080.816284399996,22.890568980001262,53295.478332720006 2025-06-01,13:33:09.000,152,11080556,5445,0,1748784788,13080.775866539996,22.890568980001262,53295.65999784 2025-06-01,13:33:10.000,152,11080544,5565,0,1748784789,13080.742184989991,22.890568980001262,53295.91852128 2025-06-01,13:33:11.000,152,11080541,5725,0,1748784790,13080.66134926999,22.876470720002544,53296.149096240006 2025-06-01,13:33:12.000,152,11080539,5925,0,1748784791,13080.472732589995,22.95401115000277,53296.32377424 2025-06-01,13:33:13.000,152,11080532,5285,0,1748784792,13080.196543879989,23.17253418000473,53296.59627192001 2025-06-01,13:33:14.000,152,11080572,5525,0,1748784793,13080.122444469998,23.53203981000115,53296.77094992001 2025-06-01,13:33:15.000,152,11080566,5365,0,1748784794,13080.169598639994,23.799906749998627,53297.01549912 2025-06-01,13:33:16.000,152,11080600,5085,0,1748784795,13080.169598639994,23.95498760999908,53297.22511272001 2025-06-01,13:33:17.000,152,11080580,5165,0,1748784796,13080.142653399998,24.01138065000123,53297.4277392 2025-06-01,13:33:18.000,152,11080571,5605,0,1748784797,13080.176334949989,23.919741960002284,53297.61639144 2025-06-01,13:33:19.000,152,11080559,5845,0,1748784798,13080.169598639994,23.82810327000334,53297.83997928 2025-06-01,13:33:20.000,152,11080552,5325,0,1748784799,13080.082026609998,23.694169800000964,53298.06356712001 2025-06-01,13:33:21.000,152,11080419,5645,0,1748784800,13079.873201000002,23.5884328500033,53298.21728376 2025-06-01,13:33:22.000,152,11080595,4845,0,1748784801,13079.623957529991,23.524990680001792,53298.329077680006 2025-06-01,13:33:23.000,152,11080542,4405,0,1748784802,13079.394922989995,23.517941550002433,53298.55965264 2025-06-01,13:33:24.000,152,11080541,5884,0,1748784803,13079.23998785999,23.524990680001792,53298.664459440006 2025-06-01,13:33:25.000,152,11080599,5805,0,1748784804,13079.031162249994,23.58138372000394,53298.84612456 2025-06-01,13:33:26.000,152,11080568,5445,0,1748784805,13078.876227119988,23.59548198000266,53298.97189272001 2025-06-01,13:33:27.000,152,11080524,5365,0,1748784806,13078.795391399988,23.560236329998588,53299.09067376001 2025-06-01,13:33:28.000,152,11080564,5285,0,1748784807,13078.748237229993,23.680071540002245,53299.29330024 2025-06-01,13:33:29.000,152,11080561,5245,0,1748784808,13078.748237229993,23.8351524000027,53299.49592672001 2025-06-01,13:33:30.000,152,11080550,5005,0,1748784809,13078.869490809993,23.96203673999844,53299.670604720006 2025-06-01,13:33:31.000,152,11080507,5485,0,1748784810,13079.091789039994,24.103019340000174,53299.838295600006 2025-06-01,13:33:32.000,152,11080582,5085,0,1748784811,13079.32082357999,24.23695281000255,53300.07585768001 2025-06-01,13:33:33.000,152,11080553,6005,0,1748784812,13079.590275980001,24.21580542000447,53300.36931672 2025-06-01,13:33:34.000,152,11080418,5165,0,1748784813,13079.812574210002,24.131215860004886,53300.59989168001 2025-06-01,13:33:35.000,152,11080400,5325,0,1748784814,13080.007927199993,23.969085869997798,53300.86540224001 2025-06-01,13:33:36.000,152,11080570,5405,0,1748784815,13080.082026609998,23.8351524000027,53301.04706736 2025-06-01,13:33:37.000,152,11080575,5645,0,1748784816,13080.082026609998,23.65187502000481,53301.28462944 2025-06-01,13:33:38.000,152,11080563,5605,0,1748784817,13080.129180779993,23.440401120002207,53301.50123016 2025-06-01,13:33:39.000,152,11080576,4485,0,1748784818,13080.216752809989,23.214828960000887,53301.72481800001 2025-06-01,13:33:40.000,152,11080529,5725,0,1748784819,13080.263906979999,22.939912890004052,53301.96936720001 2025-06-01,13:33:41.000,152,11080451,5645,0,1748784820,13080.331270079994,22.77073377000488,53302.20692928001 2025-06-01,13:33:42.000,152,11080553,5684,0,1748784821,13080.39863317999,22.67909507999866,53302.353658800006 2025-06-01,13:33:43.000,152,11080601,5525,0,1748784822,13080.634404029995,22.77778290000424,53302.58423376 2025-06-01,13:33:44.000,152,11080356,4285,0,1748784823,13080.856702259996,22.96810941000149,53302.856731440006 2025-06-01,13:33:45.000,152,11080591,5925,0,1748784824,13081.193517760003,23.228927219999605,53303.003460960004 2025-06-01,13:33:46.000,152,11080518,5365,0,1748784825,13081.510124329994,23.41925373000413,53303.25499728 2025-06-01,13:33:47.000,152,11080516,5245,0,1748784826,13081.8267309,23.384008080000058,53303.471598 2025-06-01,13:33:48.000,152,11080566,3965,0,1748784827,13082.150073780002,23.18663244000345,53303.68819872001 2025-06-01,13:33:49.000,152,11080544,4405,0,1748784828,13082.439735109998,22.74253725000017,53303.87685096 2025-06-01,13:33:50.000,152,11080544,5285,0,1748784829,13082.75634167999,22.31254032000288,53304.07249032001 2025-06-01,13:33:51.000,152,11080511,5925,0,1748784830,13083.00558515,21.91073991000303,53304.17031000001 2025-06-01,13:33:52.000,152,11080472,5325,0,1748784831,13083.268301240001,21.572381670004688,53304.30306528 2025-06-01,13:33:53.000,152,11080523,4765,0,1748784832,13083.403027439992,21.318612989998655,53304.37293648 2025-06-01,13:33:54.000,152,11080474,5405,0,1748784833,13083.504072089992,21.015500400004385,53304.47774328 2025-06-01,13:33:55.000,152,11080516,5445,0,1748784834,13083.618589359998,20.712387810002838,53304.45678192001 2025-06-01,13:33:56.000,152,11080467,5645,0,1748784835,13083.679216149998,20.550257820003026,53304.57556296001 2025-06-01,13:33:57.000,152,11080535,5925,0,1748784836,13083.766788179993,20.444520869998087,53304.67338264001 2025-06-01,13:33:58.000,152,11080465,5765,0,1748784837,13083.861096519999,20.338783920000424,53304.80613792 2025-06-01,13:33:59.000,152,11080457,4965,0,1748784838,13084.009295339994,20.24714523000148,53304.799150800005 2025-06-01,13:34:00.000,152,11080492,5445,0,1748784839,13084.19791201999,20.092064370001026,53305.00177728 2025-06-01,13:34:01.000,152,11080488,5085,0,1748784840,13084.413473939996,19.944032639999932,53305.07164848 2025-06-01,13:34:02.000,152,11080484,4285,0,1748784841,13084.622299549992,19.760755260002043,53305.09260984 2025-06-01,13:34:03.000,152,11080515,5684,0,1748784842,13084.783970989993,19.626821789999667,53305.204403760006 2025-06-01,13:34:04.000,152,11080503,5765,0,1748784843,13084.945642429993,19.464691799999855,53305.302223440005 2025-06-01,13:34:05.000,152,11080514,5245,0,1748784844,13085.019741839998,19.295512680000684,53305.31619768 2025-06-01,13:34:06.000,152,11080485,4965,0,1748784845,13085.120786489999,19.041744000001927,53305.34414616001 2025-06-01,13:34:07.000,152,11080536,5125,0,1748784846,13085.20162221,18.696336630004225,53305.421004480006 2025-06-01,13:34:08.000,152,11080539,5965,0,1748784847,13085.262249,18.308634480003093,53305.40703024 2025-06-01,13:34:09.000,152,11080547,5645,0,1748784848,13085.37676626999,2327.7657524700044,53305.53279840001 2025-06-01,13:34:10.000,152,11080467,5565,0,1748784849,13085.49801984999,24501.875635229997,53305.47690144 2025-06-01,13:34:11.000,152,11080507,5925,0,1748784850,13085.612537119996,27735.255173190002,53305.50484992 2025-06-01,13:34:12.000,152,11080486,4445,0,1748784851,13085.713581769996,30968.486679420006,53305.52581128 2025-06-01,13:34:13.000,152,11080533,5884,0,1748784852,13085.58559188,32815.70414679,53305.50484992 2025-06-01,13:34:14.000,152,11080464,5245,0,1748784853,13085.47781091999,30967.203737760006,53305.58170824001 2025-06-01,13:34:15.000,152,11080493,5725,0,1748784854,13085.28245793,29118.569395259998,53305.65157944 2025-06-01,13:34:16.000,152,11080502,5365,0,1748784855,13085.127522799994,26808.2029395,53305.66555368 2025-06-01,13:34:17.000,152,11080501,5565,0,1748784856,13084.992796599989,32812.94088783,53305.84721880001 2025-06-01,13:34:18.000,152,11080532,4325,0,1748784857,13084.844597779993,32812.32056439,53305.924077120006 2025-06-01,13:34:19.000,152,11080521,5765,0,1748784858,13084.716607889997,31888.003393139996,53306.00792256 2025-06-01,13:34:20.000,152,11080511,4925,0,1748784859,13084.662717409992,27268.031787660002,53306.10574224 2025-06-01,13:34:21.000,152,11080556,4445,0,1748784860,13084.622299549992,27729.601770930007,53306.17561344 2025-06-01,13:34:22.000,152,11080546,5485,0,1748784861,13084.575145379997,31424.530144770004,53306.30138160001 2025-06-01,13:34:23.000,152,11080469,5005,0,1748784862,13084.548200140001,31885.804064580007,53306.34330432 2025-06-01,13:34:24.000,152,11080495,4685,0,1748784863,13084.534727519997,28189.599798209994,53306.46907248001 2025-06-01,13:34:25.000,152,11080494,5525,0,1748784864,13084.460628109991,24955.367315519994,53306.56689216001 2025-06-01,13:34:26.000,152,11080527,4725,0,1748784865,13084.312429289996,28188.26751264,53306.68567320001 2025-06-01,13:34:27.000,152,11080473,5684,0,1748784866,13084.11707629999,27263.89394835,53306.7206088 2025-06-01,13:34:28.000,152,11080501,4685,0,1748784867,13084.01603164999,24953.781261270007,53306.85336408001 2025-06-01,13:34:29.000,152,11080535,4725,0,1748784868,13083.901514379999,27724.8718047,53306.909261040004 2025-06-01,13:34:30.000,152,11080568,5725,0,1748784869,13083.780260799998,26338.752028889998,53307.06996480001 2025-06-01,13:34:31.000,152,11080533,4965,0,1748784870,13083.618589359998,32805.20094309001,53307.2795784 2025-06-01,13:34:32.000,152,11080495,5845,0,1748784871,13083.429972680002,30033.708599250007,53307.412333680004 2025-06-01,13:34:33.000,152,11080485,4605,0,1748784872,13083.301982789992,30495.39841773,53307.60797304 2025-06-01,13:34:34.000,152,11080501,4605,0,1748784873,13083.14704766,27261.79330761,53307.74072832001 2025-06-01,13:34:35.000,152,11080489,5405,0,1748784874,13083.173992899996,33266.312732909995,53307.88047072001 2025-06-01,13:34:36.000,152,11080392,5205,0,1748784875,13083.234619689996,32342.418509459996,53308.06213584 2025-06-01,13:34:37.000,152,11080370,5405,0,1748784876,13083.322191719992,30032.848605389998,53308.28572368 2025-06-01,13:34:38.000,152,11080477,5805,0,1748784877,13083.349136960001,26337.61711896,53308.45341456 2025-06-01,13:34:39.000,152,11080446,5325,0,1748784878,13083.423236369992,30494.58776778,53308.68398952 2025-06-01,13:34:40.000,152,11080528,5325,0,1748784879,13083.564698879993,33727.678291410004,53308.93552584001 2025-06-01,13:34:41.000,152,11080492,5085,0,1748784880,13083.746579249993,30955.74890151,53309.14513944 2025-06-01,13:34:42.000,152,11080506,5165,0,1748784881,13083.962141169999,30955.290708059998,53309.40366288 2025-06-01,13:34:43.000,152,11080522,5285,0,1748784882,13084.21812094999,27259.643322959993,53309.63423784001 2025-06-01,13:34:44.000,152,11080497,4725,0,1748784883,13084.527991210001,26335.551723869998,53309.878787040005 2025-06-01,13:34:45.000,152,11080533,6005,0,1748784884,13084.905224569993,27721.135765800005,53310.116349120006 2025-06-01,13:34:46.000,152,11080452,5365,0,1748784885,13085.18141328,30954.247436820006,53310.40980816 2025-06-01,13:34:47.000,152,11080478,5205,0,1748784886,13085.48454723,25411.31209305,53310.72422856 2025-06-01,13:34:48.000,152,11080473,4685,0,1748784887,13085.814626419997,27258.656444759996,53311.03166184 2025-06-01,13:34:49.000,152,11080581,5925,0,1748784888,13085.989770480002,29105.88801039,53311.26223680001 2025-06-01,13:34:50.000,152,11080515,4765,0,1748784889,13086.124496679993,27719.852824140005,53311.57665720001 2025-06-01,13:34:51.000,152,11080562,5565,0,1748784890,13086.171650849989,26795.810568960005,53311.84915488 2025-06-01,13:34:52.000,152,11080593,4845,0,1748784891,13086.097551439998,26795.577947669997,53312.03082000001 2025-06-01,13:34:53.000,152,11080542,5085,0,1748784892,13086.003243099993,32799.98458689,53312.275369200004 2025-06-01,13:34:54.000,152,11080604,4165,0,1748784893,13085.956088929997,26795.56384941,53312.43607296001 2025-06-01,13:34:55.000,152,11080553,5684,0,1748784894,13085.814626419997,33261.991616219995,53312.66664792 2025-06-01,13:34:56.000,152,11080578,5405,0,1748784895,13085.740527009992,26795.782372440008,53312.89023576001 2025-06-01,13:34:57.000,152,11080595,4725,0,1748784896,13085.760735939992,29105.443915199998,53313.03696528001 2025-06-01,13:34:58.000,152,11080607,4925,0,1748784897,13085.807890110002,33724.477986390004,53313.29548872001 2025-06-01,13:34:59.000,152,11080579,4645,0,1748784898,13085.962825239993,30029.4438756,53313.602922 2025-06-01,13:35:00.000,152,11080569,4565,0,1748784899,13086.171650849989,28643.923275840003,53313.87541968001 2025-06-01,13:35:01.000,152,11080550,4365,0,1748784900,13086.427630629994,31415.493160109996,53314.119968880004 2025-06-01,13:35:02.000,152,11080533,5845,0,1748784901,13086.750973509996,23101.7703855,53314.39945368001 2025-06-01,13:35:03.000,152,11080602,4405,0,1748784902,13087.161888419992,30954.021864659997,53314.65797712 2025-06-01,13:35:04.000,152,11080553,5845,0,1748784903,13087.53238546999,29106.480137310005,53314.88855208 2025-06-01,13:35:05.000,152,11080595,5725,0,1748784904,13087.808574179995,29568.16290666,53315.07021720001 2025-06-01,13:35:06.000,152,11080499,4845,0,1748784905,13087.94330038,30029.902069050004,53315.244895200005 2025-06-01,13:35:07.000,152,11080543,5845,0,1748784906,13087.87593727999,31877.197076850003,53315.37765048 2025-06-01,13:35:08.000,152,11080559,5125,0,1748784907,13087.78162894,30953.18301819,53315.54534136 2025-06-01,13:35:09.000,152,11080565,5725,0,1748784908,13087.70079322,32338.900993589996,53315.7339936 2025-06-01,13:35:10.000,152,11080547,4605,0,1748784909,13087.65363904999,25410.635376570004,53315.88771024001 2025-06-01,13:35:11.000,152,11080570,5365,0,1748784910,13087.68058429,27258.064317840006,53316.00649128001 2025-06-01,13:35:12.000,152,11080578,4405,0,1748784911,13087.74121108,27719.641350239996,53316.12527232001 2025-06-01,13:35:13.000,152,11080531,4965,0,1748784912,13087.84225573,29104.79539524,53316.34187304001 2025-06-01,13:35:14.000,152,11080571,5645,0,1748784913,13087.85572834999,31875.61807173,53316.418731360005 2025-06-01,13:35:15.000,152,11080522,5205,0,1748784914,13087.889409899995,26332.414861020006,53316.57943512001 2025-06-01,13:35:16.000,152,11080549,5845,0,1748784915,13087.90288252,30950.581889220004,53316.66328056 2025-06-01,13:35:17.000,152,11080577,5925,0,1748784916,13087.970245619996,28178.82167844,53316.86590704001 2025-06-01,13:35:18.000,152,11080591,5925,0,1748784917,13088.185807540001,31873.320055350006,53316.970713840004 2025-06-01,13:35:19.000,152,11080571,5805,0,1748784918,13088.360951599992,31411.207289070007,53317.208275920006 2025-06-01,13:35:20.000,152,11080568,4485,0,1748784919,13088.563040899993,28639.891173480006,53317.38994104 2025-06-01,13:35:21.000,152,11080606,5525,0,1748784920,13088.79207543999,29563.630316070004,53317.57160616 2025-06-01,13:35:22.000,152,11080572,4405,0,1748784921,13089.007637359995,27716.194325670003,53317.858078080004 2025-06-01,13:35:23.000,152,11080595,5965,0,1748784922,13089.169308799996,33258.58688643,53318.08865304001 2025-06-01,13:35:24.000,152,11080549,4885,0,1748784923,13089.337716549991,28639.898222610005,53318.27031816 2025-06-01,13:35:25.000,152,11080536,5165,0,1748784924,13089.452233819997,28639.721994360007,53318.55679008 2025-06-01,13:35:26.000,152,11080570,5165,0,1748784925,13089.607168950002,29563.37654739,53318.75941656001 2025-06-01,13:35:27.000,152,11080555,5805,0,1748784926,13089.782313009993,33720.07932927,53318.96903016 2025-06-01,13:35:28.000,152,11080554,5085,0,1748784927,13089.99113861999,28177.70086677,53319.220566480006 2025-06-01,13:35:29.000,152,11080558,5205,0,1748784928,13090.27406363999,28639.355439599996,53319.486077040005 2025-06-01,13:35:30.000,152,11080533,4925,0,1748784929,13090.604142830001,26791.566992699998,53319.68870352 2025-06-01,13:35:31.000,152,11080554,4245,0,1748784930,13090.954430949998,32795.289866310006,53320.01709816 2025-06-01,13:35:32.000,152,11080548,4845,0,1748784931,13091.35187323999,36027.85875432,53320.26164736 2025-06-01,13:35:33.000,152,11080565,5765,0,1748784932,13091.6617435,28637.656599270005,53320.5201708 2025-06-01,13:35:34.000,152,11080558,5525,0,1748784933,13091.998558999992,27713.663688,53320.79266848 2025-06-01,13:35:35.000,152,11080592,5205,0,1748784934,13092.294956639998,32331.858912719996,53321.10010176 2025-06-01,13:35:36.000,152,11080532,5445,0,1748784935,13092.422946529994,26327.51571567,53321.29574112 2025-06-01,13:35:37.000,152,11080568,5365,0,1748784936,13092.55093641999,27713.001069780003,53321.61016152001 2025-06-01,13:35:38.000,152,11080508,5445,0,1748784937,13092.57788166,25403.931653940002,53321.89663344001 2025-06-01,13:35:39.000,152,11080558,4485,0,1748784938,13092.51725487,33717.35131596,53322.06432432001 2025-06-01,13:35:40.000,152,11080548,5165,0,1748784939,13092.436419149999,30484.54275753,53322.385731840004 2025-06-01,13:35:41.000,152,11080594,5205,0,1748784940,13092.416210219999,30946.500442949997,53322.65822952 2025-06-01,13:35:42.000,152,11080583,4845,0,1748784941,13092.483573319994,30946.676671199995,53322.84688176 2025-06-01,13:35:43.000,152,11080579,5044,0,1748784942,13092.61829952,28175.60022603,53323.021559759996 2025-06-01,13:35:44.000,152,11080539,5485,0,1748784943,13092.73281678999,32332.1126814,53323.21719912001 2025-06-01,13:35:45.000,152,11080562,5325,0,1748784944,13092.86080668,30022.627366889996,53323.461748320005 2025-06-01,13:35:46.000,152,11080531,5684,0,1748784945,13092.995532879992,30022.620317759996,53323.5945036 2025-06-01,13:35:47.000,152,11080586,5285,0,1748784946,13093.042687050001,30484.429971449994,53323.76219448 2025-06-01,13:35:48.000,152,11080549,4525,0,1748784947,13093.049423359997,30484.274890589993,53323.915911120006 2025-06-01,13:35:49.000,152,11080520,5165,0,1748784948,13092.921433470001,31869.71794992,53324.03469216001 2025-06-01,13:35:50.000,152,11080593,5645,0,1748784949,13092.69913524,32331.534652739996,53324.07661488001 2025-06-01,13:35:51.000,152,11080542,5525,0,1748784950,13092.483573319994,30484.077514949997,53324.1185376 2025-06-01,13:35:52.000,152,11080563,4965,0,1748784951,13092.200648299993,27251.057482620003,53324.25828 2025-06-01,13:35:53.000,152,11080563,5725,0,1748784952,13091.971613759997,32331.055311899996,53324.3630868 2025-06-01,13:35:54.000,152,11080547,4805,0,1748784953,13091.782997080001,26788.408982459994,53324.418983760006 2025-06-01,13:35:55.000,152,11080519,5645,0,1748784954,13091.527017299995,30482.512608089994,53324.432958 2025-06-01,13:35:56.000,152,11080578,4285,0,1748784955,13091.27777383,26787.316367310006,53324.53077768 2025-06-01,13:35:57.000,152,11080551,5805,0,1748784956,13091.095893459998,28634.068592099997,53324.5727004 2025-06-01,13:35:58.000,152,11080558,5325,0,1748784957,13090.853386299998,31404.496517310006,53324.62859736001 2025-06-01,13:35:59.000,152,11080548,5205,0,1748784958,13090.732132719997,24938.435305260005,53324.67750720001 2025-06-01,13:36:00.000,152,11080530,4605,0,1748784959,13090.684978550002,33250.86808908,53324.71942992 2025-06-01,13:36:01.000,152,11080561,4885,0,1748784960,13090.604142830001,26323.124107680007,53324.754365520006 2025-06-01,13:36:02.000,152,11080522,4405,0,1748784961,13090.37510828999,24475.568282070002,53324.83821096 2025-06-01,13:36:03.000,152,11080610,4245,0,1748784962,13090.045029099994,29093.650720710008,53324.88013368 2025-06-01,13:36:04.000,152,11080547,4725,0,1748784963,13089.654323119998,32326.254854369996,53324.99192760001 2025-06-01,13:36:05.000,152,11080574,5605,0,1748784964,13089.297298689991,29093.206625520004,53325.06179880001 2025-06-01,13:36:06.000,152,11080564,4565,0,1748784965,13089.048055219995,30940.142127690007,53325.089747280006 2025-06-01,13:36:07.000,152,11080559,5605,0,1748784966,13088.987428429995,27707.044554930006,53325.15263136 2025-06-01,13:36:08.000,152,11080552,5165,0,1748784967,13088.99416473999,30939.232789920003,53325.20852832001 2025-06-01,13:36:09.000,152,11080580,5085,0,1748784968,13089.007637359995,29553.26104584,53325.285386640004 2025-06-01,13:36:10.000,152,11080593,4965,0,1748784969,13089.04131891,32323.66782366,53325.39718056001 2025-06-01,13:36:11.000,152,11080539,5884,0,1748784970,13089.19625403999,25858.022510280003,53325.425129040006 2025-06-01,13:36:12.000,152,11080533,5765,0,1748784971,13089.344452860001,32322.962910660004,53325.48801312 2025-06-01,13:36:13.000,152,11080585,5645,0,1748784972,13089.586960020002,26780.83116771,53325.60679416 2025-06-01,13:36:14.000,152,11080522,4325,0,1748784973,13089.930511829989,24933.0638682,53325.69762672 2025-06-01,13:36:15.000,152,11080568,5285,0,1748784974,13090.19996423,31859.45441664,53325.81640776 2025-06-01,13:36:16.000,152,11080597,5645,0,1748784975,13090.36163567,36476.9306301,53325.858330480005 2025-06-01,13:36:17.000,152,11080573,4965,0,1748784976,13090.476152939991,26778.610691759997,53325.99807288001 2025-06-01,13:36:18.000,152,11080553,4845,0,1748784977,13090.550252349996,24930.786999210002,53326.06095696 2025-06-01,13:36:19.000,152,11080590,4685,0,1748784978,13090.583933900001,27700.806074880005,53326.11685392001 2025-06-01,13:36:20.000,152,11080589,5684,0,1748784979,13090.631088069997,28623.692272739994,53326.21467360001 2025-06-01,13:36:21.000,152,11080549,5684,0,1748784980,13090.745605340002,31855.443461670002,53326.291531920004 2025-06-01,13:36:22.000,152,11080594,5285,0,1748784981,13090.806232130002,30931.443501269998,53326.37537736 2025-06-01,13:36:23.000,152,11080552,4445,0,1748784982,13090.732132719997,29545.732575,53326.44524856 2025-06-01,13:36:24.000,152,11080593,5725,0,1748784983,13090.583933900001,33239.50489152,53326.53608112 2025-06-01,13:36:25.000,152,11080597,5565,0,1748784984,13090.32121781,29083.218008309996,53326.59197808001 2025-06-01,13:36:26.000,152,11080549,4845,0,1748784985,13090.146073749995,28621.105242029997,53326.65486216 2025-06-01,13:36:27.000,152,11080546,4485,0,1748784986,13090.018083859999,35085.34777854,53326.6339008 2025-06-01,13:36:28.000,152,11080606,4645,0,1748784987,13089.997874929999,25849.598799929998,53326.71075912 2025-06-01,13:36:29.000,152,11080531,5725,0,1748784988,13089.964193379994,29081.56851189,53326.8435144 2025-06-01,13:36:30.000,152,11080575,4645,0,1748784989,13090.018083859999,30466.560426900003,53326.87146288 2025-06-01,13:36:31.000,152,11080568,4285,0,1748784990,13090.018083859999,32775.10115798999,53327.00421816001 2025-06-01,13:36:32.000,152,11080594,5165,0,1748784991,13089.917039209999,30004.447660620004,53327.03915376 2025-06-01,13:36:33.000,152,11080563,4645,0,1748784992,13089.789049319988,29542.645056060006,53327.081076480004 2025-06-01,13:36:34.000,152,11080522,4325,0,1748784993,13089.586960020002,31851.31972062,53327.150947680006 2025-06-01,13:36:35.000,152,11080586,5405,0,1748784994,13089.378134409992,29542.208010000002,53327.18588328 2025-06-01,13:36:36.000,152,11080555,4725,0,1748784995,13089.236671899991,29080.158685889997,53327.21383176 2025-06-01,13:36:37.000,152,11080521,4765,0,1748784996,13088.987428429995,29541.524244390006,53327.27671584 2025-06-01,13:36:38.000,152,11080516,5485,0,1748784997,13088.785339129994,29541.25637745,53327.24178024001 2025-06-01,13:36:39.000,152,11080552,5325,0,1748784998,13088.589986139988,30002.819311590007,53327.17190904001 2025-06-01,13:36:40.000,152,11080532,5205,0,1748784999,13088.212752779997,29079.32688855,53327.17190904001 2025-06-01,13:36:41.000,152,11080499,5805,0,1748785000,13087.93656406999,26308.80027552,53327.24178024001 2025-06-01,13:36:42.000,152,11080507,4525,0,1748785001,13087.599748569999,32311.50102528,53327.21383176 2025-06-01,13:36:43.000,152,11080484,5285,0,1748785002,13087.256196759998,33696.65507028,53327.11601208 2025-06-01,13:36:44.000,152,11080550,4285,0,1748785003,13086.932853879996,30464.375196599998,53327.13697344 2025-06-01,13:36:45.000,152,11080530,5365,0,1748785004,13086.710555649996,29079.108365520005,53327.01120528 2025-06-01,13:36:46.000,152,11080514,5044,0,1748785005,13086.5421479,29079.101316390006,53326.94133408 2025-06-01,13:36:47.000,152,11080546,5325,0,1748785006,13086.360267529999,30002.516199000005,53326.94133408 2025-06-01,13:36:48.000,152,11080529,5684,0,1748785007,13086.171650849989,34620.133395059995,53326.82255304 2025-06-01,13:36:49.000,152,11080559,5565,0,1748785008,13086.023452029993,30464.50913007,53326.87146288 2025-06-01,13:36:50.000,152,11080530,4325,0,1748785009,13085.855044279997,32773.34592462001,53326.80857880001 2025-06-01,13:36:51.000,152,11080556,5205,0,1748785010,13085.686636530001,30002.88275376,53326.7736432 2025-06-01,13:36:52.000,152,11080398,4445,0,1748785011,13085.511492469996,28155.827416379994,53326.61992656001 2025-06-01,13:36:53.000,152,11080538,5325,0,1748785012,13085.27572161999,30464.572572239995,53326.65486216 2025-06-01,13:36:54.000,152,11080541,5565,0,1748785013,13085.120786489999,28155.721679430004,53326.6339008 2025-06-01,13:36:55.000,152,11080549,5565,0,1748785014,13085.073632319989,29079.16475856,53326.598965200006 2025-06-01,13:36:56.000,152,11080521,5565,0,1748785015,13085.167940659994,27231.947291189994,53326.54306824 2025-06-01,13:36:57.000,152,11080538,4605,0,1748785016,13085.349821029995,29540.389334460007,53326.53608112 2025-06-01,13:36:58.000,152,11080522,5285,0,1748785017,13085.49801984999,23537.491209059997,53326.51511976 2025-06-01,13:36:59.000,152,11080507,4885,0,1748785018,13085.632746049996,33695.809174680006,53326.53608112 2025-06-01,13:37:00.000,152,11080518,5285,0,1748785019,13085.659691289991,28154.847587309996,53326.52210688001 2025-06-01,13:37:01.000,152,11080566,5285,0,1748785020,13085.686636530001,29078.410501649996,53326.54306824 2025-06-01,13:37:02.000,152,11080532,4325,0,1748785021,13085.679900219991,30002.121447719997,53326.61992656001 2025-06-01,13:37:03.000,152,11080566,5245,0,1748785022,13085.733790699996,30463.71257838,53326.529094000005 2025-06-01,13:37:04.000,152,11080523,5805,0,1748785023,13085.902198449992,24460.835600370003,53326.64088792001 2025-06-01,13:37:05.000,152,11080572,5285,0,1748785024,13086.198596089998,34157.104241880006,53326.626913680004 2025-06-01,13:37:06.000,152,11080546,5565,0,1748785025,13086.508466349995,30001.106373000002,53326.64088792001 2025-06-01,13:37:07.000,152,11080523,4765,0,1748785026,13086.84528185,25845.298830629996,53326.65486216 2025-06-01,13:37:08.000,152,11080558,5365,0,1748785027,13087.141679489992,28615.564625850006,53326.71075912 2025-06-01,13:37:09.000,152,11080561,5605,0,1748785028,13087.404395579993,27692.04400629,53326.815565920006 2025-06-01,13:37:10.000,152,11080519,4885,0,1748785029,13087.64016643,26306.791273470008,53326.913385600004 2025-06-01,13:37:11.000,152,11080520,5285,0,1748785030,13087.909618829995,30462.119475,53326.95530832001 2025-06-01,13:37:12.000,152,11080567,5965,0,1748785031,13088.199280159992,22612.250601780004,53327.02517952001 2025-06-01,13:37:13.000,152,11080561,5125,0,1748785032,13088.354215289997,27229.226327009994,53327.14396056001 2025-06-01,13:37:14.000,152,11080559,5645,0,1748785033,13088.616931379998,32769.687426150005,53327.269728720006 2025-06-01,13:37:15.000,152,11080553,5805,0,1748785034,13088.819020679999,29999.2031079,53327.297677200004 2025-06-01,13:37:16.000,152,11080543,5765,0,1748785035,13089.03458259999,32769.59578746,53327.34658704 2025-06-01,13:37:17.000,152,11080545,4685,0,1748785036,13089.16257249,32769.67332789001,53327.45838096001 2025-06-01,13:37:18.000,152,11080553,4765,0,1748785037,13089.169308799996,27229.028951369997,53327.43043248001 2025-06-01,13:37:19.000,152,11080517,4885,0,1748785038,13089.06152784,33231.616915050006,53327.52825216001 2025-06-01,13:37:20.000,152,11080521,4605,0,1748785039,13088.93353794999,32308.10334462,53327.55620064001 2025-06-01,13:37:21.000,152,11080577,5965,0,1748785040,13088.697767099999,29537.407552470002,53327.57716200001 2025-06-01,13:37:22.000,152,11080522,5285,0,1748785041,13088.448523630002,28151.91514923,53327.486329440006 2025-06-01,13:37:23.000,152,11080476,5205,0,1748785042,13088.293588499997,28151.731871850003,53327.45838096001 2025-06-01,13:37:24.000,152,11080523,4965,0,1748785043,13088.199280159992,32307.278596410004,53327.44440672 2025-06-01,13:37:25.000,152,11080505,5725,0,1748785044,13088.131917059996,30460.34309424,53327.45838096001 2025-06-01,13:37:26.000,152,11080551,5725,0,1748785045,13088.030872409996,32307.194006849997,53327.44440672 2025-06-01,13:37:27.000,152,11080496,4405,0,1748785046,13088.051081339996,30921.842586209998,53327.3326128 2025-06-01,13:37:28.000,152,11080525,5044,0,1748785047,13088.118444439991,27227.689616670003,53327.248767360004 2025-06-01,13:37:29.000,152,11080554,4405,0,1748785048,13088.286852190002,27689.00583126,53327.227806 2025-06-01,13:37:30.000,152,11080529,5725,0,1748785049,13088.273379569997,32767.699571489997,53327.102037840006 2025-06-01,13:37:31.000,152,11080512,4525,0,1748785050,13088.219489089992,28612.068257370003,53327.081076480004 2025-06-01,13:37:32.000,152,11080547,5565,0,1748785051,13088.165598610001,34152.71968302,53327.0880636 2025-06-01,13:37:33.000,152,11080529,5684,0,1748785052,13087.98371824,28150.202210639996,53327.0181924 2025-06-01,13:37:34.000,152,11080557,5725,0,1748785053,13087.78162894,28150.025982389998,53326.94133408 2025-06-01,13:37:35.000,152,11080533,5565,0,1748785054,13087.505440229994,31381.897006529995,53326.87845 2025-06-01,13:37:36.000,152,11080536,5325,0,1748785055,13087.337032479998,33690.33904979999,53326.82255304 2025-06-01,13:37:37.000,152,11080518,5285,0,1748785056,13087.303350929993,30458.12966742,53326.71774624001 2025-06-01,13:37:38.000,152,11080526,4445,0,1748785057,13087.310087239988,25840.561815270004,53326.647875040006 2025-06-01,13:37:39.000,152,11080550,5605,0,1748785058,13087.316823549998,30457.283771820003,53326.578003840004 2025-06-01,13:37:40.000,152,11080541,4805,0,1748785059,13087.249460450003,35997.59683923,53326.459222800004 2025-06-01,13:37:41.000,152,11080508,4485,0,1748785060,13087.161888419992,28610.045157059998,53326.42428720001 2025-06-01,13:37:42.000,152,11080395,5725,0,1748785061,13087.175361039997,27224.566852079995,53326.32646752 2025-06-01,13:37:43.000,152,11080530,4445,0,1748785062,13087.262933069993,34611.42067038,53326.25659632001 2025-06-01,13:37:44.000,152,11080526,5085,0,1748785063,13087.269669380003,28608.825657570007,53326.242622080004 2025-06-01,13:37:45.000,152,11080529,5805,0,1748785064,13087.141679489992,31378.717848900007,53326.06794408001 2025-06-01,13:37:46.000,152,11080568,5245,0,1748785065,13087.101261629992,30455.140836299994,53325.96313728 2025-06-01,13:37:47.000,152,11080519,6005,0,1748785066,13087.188833660002,30454.865920230004,53325.87230472 2025-06-01,13:37:48.000,152,11080512,4285,0,1748785067,13087.175361039997,31839.540624390007,53325.75352368001 2025-06-01,13:37:49.000,152,11080511,5605,0,1748785068,13087.101261629992,29069.063355270002,53325.67666536 2025-06-01,13:37:50.000,152,11080499,5565,0,1748785069,13087.101261629992,23066.799651570007,53325.571858560004 2025-06-01,13:37:51.000,152,11080557,5044,0,1748785070,13087.141679489992,29991.956602260005,53325.54391008001 2025-06-01,13:37:52.000,152,11080499,4765,0,1748785071,13087.262933069993,27221.394743580007,53325.46006464 2025-06-01,13:37:53.000,152,11080551,5605,0,1748785072,13087.458286059998,30452.68773906,53325.355257840005 2025-06-01,13:37:54.000,152,11080524,4445,0,1748785073,13087.73447476999,30452.095612139994,53325.22948968001 2025-06-01,13:37:55.000,152,11080569,5845,0,1748785074,13088.078026579991,30451.595123909996,53325.21551544 2025-06-01,13:37:56.000,152,11080538,4325,0,1748785075,13088.488941490003,25372.60532022,53325.117695760004 2025-06-01,13:37:57.000,152,11080538,5405,0,1748785076,13088.8998564,29527.34844396,53325.08276016001 2025-06-01,13:37:58.000,152,11080381,4845,0,1748785077,13089.15583617999,24910.302227430002,53325.04083744001 2025-06-01,13:37:59.000,152,11080521,5005,0,1748785078,13089.378134409992,29988.424988130006,53325.019876080005 2025-06-01,13:38:00.000,152,11080505,4685,0,1748785079,13089.627377880002,31373.03625012,53325.04782456 2025-06-01,13:38:01.000,152,11080587,4605,0,1748785080,13089.849676109989,28140.89030991,53324.97795336 2025-06-01,13:38:02.000,152,11080489,5805,0,1748785081,13090.03155647999,29987.120899079993,53324.89410792001 2025-06-01,13:38:03.000,152,11080519,5445,0,1748785082,13090.11239219999,29524.916494110003,53324.87314656001 2025-06-01,13:38:04.000,152,11080484,4925,0,1748785083,13090.125864819995,28139.57917173,53324.79628824001 2025-06-01,13:38:05.000,152,11080526,5485,0,1748785084,13090.186491609995,29524.31731806,53324.67750720001 2025-06-01,13:38:06.000,152,11080508,4205,0,1748785085,13090.146073749995,28139.26901001,53324.55872616001 2025-06-01,13:38:07.000,152,11080524,4325,0,1748785086,13090.085446959994,31832.632476989995,53324.42597088 2025-06-01,13:38:08.000,152,11080494,4525,0,1748785087,13089.943984449994,28601.106860219996,53324.27225424001 2025-06-01,13:38:09.000,152,11080565,5884,0,1748785088,13089.842939799993,28139.550975210004,53324.12552472001 2025-06-01,13:38:10.000,152,11080571,4885,0,1748785089,13089.815994559998,29524.599283260002,53323.97180808 2025-06-01,13:38:11.000,152,11080517,5884,0,1748785090,13089.721686219993,35064.48235373999,53323.797130080005 2025-06-01,13:38:12.000,152,11080518,5085,0,1748785091,13089.607168950002,32294.51262198,53323.62245208001 2025-06-01,13:38:13.000,152,11080518,4365,0,1748785092,13089.539805849992,29524.578135870004,53323.42681272 2025-06-01,13:38:14.000,152,11080583,4845,0,1748785093,13089.607168950002,25831.16532498,53323.16130216 2025-06-01,13:38:15.000,152,11080548,5205,0,1748785094,13089.735158839998,30909.34447872,53322.888804480004 2025-06-01,13:38:16.000,152,11080523,5005,0,1748785095,13089.849676109989,31370.79462678,53322.721113600004 2025-06-01,13:38:17.000,152,11080536,4405,0,1748785096,13089.863148729994,30908.893334399996,53322.4416288 2025-06-01,13:38:18.000,152,11080526,5245,0,1748785097,13089.842939799993,29523.760436790006,53322.183105359996 2025-06-01,13:38:19.000,152,11080540,4285,0,1748785098,13089.863148729994,33678.65864138999,53321.93855616 2025-06-01,13:38:20.000,152,11080550,5405,0,1748785099,13089.943984449994,34601.918443140006,53321.61016152001 2025-06-01,13:38:21.000,152,11080507,5805,0,1748785100,13090.024820169994,30908.731204409996,53321.39356080001 2025-06-01,13:38:22.000,152,11080495,4965,0,1748785101,13090.01134754999,29985.570090480003,53321.162985840005 2025-06-01,13:38:23.000,152,11080514,5405,0,1748785102,13090.045029099994,29062.36668177,53320.91144952 2025-06-01,13:38:24.000,152,11080523,4925,0,1748785103,13090.085446959994,23984.243921069996,53320.659913200005 2025-06-01,13:38:25.000,152,11080524,5405,0,1748785104,13090.07871065,27677.63558457,53320.3804284 2025-06-01,13:38:26.000,152,11080551,5525,0,1748785105,13090.05850172,27216.171338250002,53320.107930720005 2025-06-01,13:38:27.000,152,11080540,5245,0,1748785106,13090.018083859999,28601.339481510004,53319.86338152001 2025-06-01,13:38:28.000,152,11080521,5765,0,1748785107,13089.943984449994,31371.42904848,53319.541974 2025-06-01,13:38:29.000,152,11080530,5085,0,1748785108,13089.977665999999,28601.53685715,53319.33236040001 2025-06-01,13:38:30.000,152,11080510,4445,0,1748785109,13090.018083859999,29525.057476710004,53319.01794 2025-06-01,13:38:31.000,152,11080524,5044,0,1748785110,13090.024820169994,29063.663721689998,53318.79435216 2025-06-01,13:38:32.000,152,11080492,5044,0,1748785111,13089.977665999999,22600.60543902,53318.549802960006 2025-06-01,13:38:33.000,152,11080520,4365,0,1748785112,13089.876621349998,29064.312241649997,53318.29127952 2025-06-01,13:38:34.000,152,11080388,5245,0,1748785113,13089.890093969989,23524.464416820003,53318.095640160005 2025-06-01,13:38:35.000,152,11080527,5965,0,1748785114,13089.856412419998,33219.725032739996,53317.879039440006 2025-06-01,13:38:36.000,152,11080507,5645,0,1748785115,13089.876621349998,30449.705957070008,53317.55763192 2025-06-01,13:38:37.000,152,11080504,5485,0,1748785116,13090.004611239994,26756.279047920005,53317.28513424 2025-06-01,13:38:38.000,152,11080537,5605,0,1748785117,13090.03829279,28602.918486630006,53317.04757216 2025-06-01,13:38:39.000,152,11080580,5485,0,1748785118,13089.937248139999,31372.88116926,53316.81699720001 2025-06-01,13:38:40.000,152,11080568,4285,0,1748785119,13089.822730869993,29526.199435770002,53316.53052528001 2025-06-01,13:38:41.000,152,11080586,4245,0,1748785120,13089.708213600003,25832.93465661,53316.251040480005 2025-06-01,13:38:42.000,152,11080544,4365,0,1748785121,13089.593696329997,30449.600220120003,53316.02046552 2025-06-01,13:38:43.000,152,11080528,4245,0,1748785122,13089.445497510002,29064.566010330003,53315.75495496 2025-06-01,13:38:44.000,152,11080555,4925,0,1748785123,13089.418552269992,33681.196328189995,53315.531367120006 2025-06-01,13:38:45.000,152,11080483,5684,0,1748785124,13089.364661790001,30911.184301650006,53315.28681792001 2025-06-01,13:38:46.000,152,11080514,4485,0,1748785125,13089.432024889997,30911.226596430002,53315.06323008 2025-06-01,13:38:47.000,152,11080530,5125,0,1748785126,13089.499387989992,25832.835968789994,53314.79771952 2025-06-01,13:38:48.000,152,11080528,4325,0,1748785127,13089.499387989992,29064.43912599,53314.574131680005 2025-06-01,13:38:49.000,152,11080527,5645,0,1748785128,13089.438761199992,28602.636521430002,53314.308621120006 2025-06-01,13:38:50.000,152,11080530,5005,0,1748785129,13089.330980239996,29525.861077530004,53314.04311056001 2025-06-01,13:38:51.000,152,11080509,5884,0,1748785130,13089.330980239996,34604.004985620006,53313.8125356 2025-06-01,13:38:52.000,152,11080541,5525,0,1748785131,13089.277089759991,30448.944651030004,53313.55401216 2025-06-01,13:38:53.000,152,11080574,5005,0,1748785132,13089.277089759991,27678.840985799994,53313.24657888 2025-06-01,13:38:54.000,152,11080532,5285,0,1748785133,13089.209726659996,22138.81693272,53313.02997816 2025-06-01,13:38:55.000,152,11080482,5205,0,1748785134,13089.05479152999,29063.706016469994,53312.799403200006 2025-06-01,13:38:56.000,152,11080578,5245,0,1748785135,13088.947010569995,31833.70394475,53312.54786688 2025-06-01,13:38:57.000,152,11080525,5845,0,1748785136,13088.87291115999,31833.54886389,53312.28934344001 2025-06-01,13:38:58.000,152,11080585,5684,0,1748785137,13088.85270222999,27216.66477735,53312.03780712 2025-06-01,13:38:59.000,152,11080533,5645,0,1748785138,13088.87964747,32294.935569780006,53311.75832232 2025-06-01,13:39:00.000,152,11080522,5285,0,1748785139,13088.85943854,30909.81677043,53311.42992768001 2025-06-01,13:39:01.000,152,11080527,5845,0,1748785140,13088.77186650999,29524.78960977,53311.27621104 2025-06-01,13:39:02.000,152,11080516,5165,0,1748785141,13088.704503409994,29063.022250859998,53311.0176876 2025-06-01,13:39:03.000,152,11080566,4004,0,1748785142,13088.623667689993,30909.598247400005,53310.787112640006 2025-06-01,13:39:04.000,152,11080558,4445,0,1748785143,13088.556304589998,28139.480483909996,53310.57051192001 2025-06-01,13:39:05.000,152,11080540,5165,0,1748785144,13088.455259939998,26292.552030870007,53310.31198848 2025-06-01,13:39:06.000,152,11080534,5445,0,1748785145,13088.408105770002,25369.04550957,53310.15128472 2025-06-01,13:39:07.000,152,11080519,5605,0,1748785146,13088.300324809992,33216.863085959994,53309.89276128001 2025-06-01,13:39:08.000,152,11080522,5365,0,1748785147,13088.192543849997,27215.036428320003,53309.6901348 2025-06-01,13:39:09.000,152,11080540,4525,0,1748785148,13088.125180750001,35524.487430149995,53309.46654696001 2025-06-01,13:39:10.000,152,11080514,5085,0,1748785149,13088.098235509991,23982.890488110002,53309.22199776001 2025-06-01,13:39:11.000,152,11080538,4485,0,1748785150,13088.00392717,30445.687952969995,53308.96347432001 2025-06-01,13:39:12.000,152,11080516,5605,0,1748785151,13087.88267359,28137.20361492,53308.704950880005 2025-06-01,13:39:13.000,152,11080559,5805,0,1748785152,13087.68058429,30907.09580625,53308.39053048001 2025-06-01,13:39:14.000,152,11080505,5884,0,1748785153,13087.471758679989,31830.390853649995,53308.187904 2025-06-01,13:39:15.000,152,11080577,5845,0,1748785154,13087.276405689998,31830.369706259997,53307.84553512 2025-06-01,13:39:16.000,152,11080530,5325,0,1748785155,13087.222515209993,24905.600457720007,53307.6289344 2025-06-01,13:39:17.000,152,11080569,5845,0,1748785156,13087.175361039997,30906.968921909996,53307.2795784 2025-06-01,13:39:18.000,152,11080546,5285,0,1748785157,13087.114734249997,29060.569153620003,53306.95817088 2025-06-01,13:39:19.000,152,11080507,5725,0,1748785158,13087.081052699992,36447.19035063,53306.7206088 2025-06-01,13:39:20.000,152,11080512,5285,0,1748785159,13087.101261629992,27675.90854772,53306.49702096001 2025-06-01,13:39:21.000,152,11080519,5725,0,1748785160,13087.114734249997,32292.482472539996,53306.1965748 2025-06-01,13:39:22.000,152,11080534,5285,0,1748785161,13087.107997940002,31830.715113629994,53305.93106424 2025-06-01,13:39:23.000,152,11080547,5884,0,1748785162,13087.081052699992,28137.443285340007,53305.707476400006 2025-06-01,13:39:24.000,152,11080546,4165,0,1748785163,13086.986744360001,29060.667841439994,53305.39305600001 2025-06-01,13:39:25.000,152,11080466,5445,0,1748785164,13086.905908640001,25829.036487720005,53305.14151968 2025-06-01,13:39:26.000,152,11080449,4965,0,1748785165,13086.811600299996,30907.018265820006,53304.85504776 2025-06-01,13:39:27.000,152,11080564,5085,0,1748785166,13086.818336609991,29983.36371279,53304.60351144001 2025-06-01,13:39:28.000,152,11080594,4565,0,1748785167,13086.76444613,28598.02639041,53304.35197512 2025-06-01,13:39:29.000,152,11080519,5565,0,1748785168,13086.60277469,34137.19749876,53304.03755472 2025-06-01,13:39:30.000,152,11080561,5845,0,1748785169,13086.41415800999,31828.438244639998,53303.7510828 2025-06-01,13:39:31.000,152,11080553,5445,0,1748785170,13086.178387159998,27211.511863320004,53303.5414692 2025-06-01,13:39:32.000,152,11080542,5205,0,1748785171,13085.861780589992,25826.273228759994,53303.21307456001 2025-06-01,13:39:33.000,152,11080543,5925,0,1748785172,13085.45760198999,28595.897553150004,53303.01044808 2025-06-01,13:39:34.000,152,11080561,5884,0,1748785173,13085.006269219994,32288.802826679996,53302.59122088001 2025-06-01,13:39:35.000,152,11080557,5845,0,1748785174,13084.602090619992,29057.07278514,53302.32571032001 2025-06-01,13:39:36.000,152,11080563,5445,0,1748785175,13084.231593569995,30441.853226249994,53302.0043028 2025-06-01,13:39:37.000,152,11080551,4565,0,1748785176,13083.861096519999,29518.586375369996,53301.69686952 2025-06-01,13:39:38.000,152,11080551,5725,0,1748785177,13083.504072089992,25363.829153369996,53301.38244912 2025-06-01,13:39:39.000,152,11080504,5205,0,1748785178,13083.268301240001,25363.7657112,53301.11693856 2025-06-01,13:39:40.000,152,11080537,5684,0,1748785179,13083.093157179996,30903.190588230005,53300.83745376001 2025-06-01,13:39:41.000,152,11080520,4445,0,1748785180,13082.87759525999,26748.701233169995,53300.56495608 2025-06-01,13:39:42.000,152,11080519,4765,0,1748785181,13082.69571488999,32750.245925609997,53300.222587200005 2025-06-01,13:39:43.000,152,11080533,5765,0,1748785182,13082.466680349993,29519.5098114,53299.96406376 2025-06-01,13:39:44.000,152,11080586,4365,0,1748785183,13082.325217839993,30905.291228970003,53299.74746304 2025-06-01,13:39:45.000,152,11080584,5605,0,1748785184,13082.318481529997,30906.094829790003,53299.4190684 2025-06-01,13:39:46.000,152,11080579,5005,0,1748785185,13082.459944039998,32753.375739330004,53299.167532080006 2025-06-01,13:39:47.000,152,11080538,5085,0,1748785186,13082.547516069993,30445.716149490007,53298.80420184001 2025-06-01,13:39:48.000,152,11080548,4925,0,1748785187,13082.688978579994,34139.53780992,53298.426897360005 2025-06-01,13:39:49.000,152,11080557,4525,0,1748785188,13082.682242269999,30446.724175080002,53298.11247696001 2025-06-01,13:39:50.000,152,11080541,5884,0,1748785189,13082.67550595999,29523.65469984,53297.8120308 2025-06-01,13:39:51.000,152,11080548,4365,0,1748785190,13082.614879169989,26753.93168763,53297.40677784 2025-06-01,13:39:52.000,152,11080539,4685,0,1748785191,13082.709187509994,29062.20455178,53297.085370320005 2025-06-01,13:39:53.000,152,11080550,4365,0,1748785192,13082.742869059999,25368.784691759996,53296.749988560005 2025-06-01,13:39:54.000,152,11080568,4205,0,1748785193,13082.547516069993,30908.646614850004,53296.38665832001 2025-06-01,13:39:55.000,152,11080567,5485,0,1748785194,13082.331954150002,33678.4260201,53296.10717352 2025-06-01,13:39:56.000,152,11080512,4325,0,1748785195,13082.338690459997,28138.31032833,53295.71589480001 2025-06-01,13:39:57.000,152,11080513,5725,0,1748785196,13082.264591049992,27214.465448789997,53295.261732000006 2025-06-01,13:39:58.000,152,11080510,4365,0,1748785197,13082.197227949997,24905.614555980006,53294.96827296001 2025-06-01,13:39:59.000,152,11080536,5325,0,1748785198,13082.345426769993,30444.708123899996,53294.64686544 2025-06-01,13:40:00.000,152,11080405,4605,0,1748785199,13082.446471419993,21672.841243200004,53294.36039352 2025-06-01,13:40:01.000,152,11080540,5605,0,1748785200,13082.534043449989,34598.27404293,53293.97610192 2025-06-01,13:40:02.000,152,11080516,4405,0,1748785201,13082.581197619998,29981.389956390005,53293.64072016 2025-06-01,13:40:03.000,152,11080525,5005,0,1748785202,13082.688978579994,33212.28115146,53293.3053384 2025-06-01,13:40:04.000,152,11080551,5965,0,1748785203,13082.790023229994,29518.656866670004,53293.00489224001 2025-06-01,13:40:05.000,152,11080550,5405,0,1748785204,13082.88433157,32287.752506310004,53292.68348472 2025-06-01,13:40:06.000,152,11080573,5565,0,1748785205,13083.04600301,31364.133198929994,53292.38303856001 2025-06-01,13:40:07.000,152,11080525,5765,0,1748785206,13083.140311349991,30440.443400250006,53292.075605280006 2025-06-01,13:40:08.000,152,11080583,4845,0,1748785207,13083.194201829996,30901.844204399997,53291.73323640001 2025-06-01,13:40:09.000,152,11080545,5725,0,1748785208,13083.281773859992,25823.6509524,53291.39785464001 2025-06-01,13:40:10.000,152,11080541,5245,0,1748785209,13083.315455409997,30901.139291400003,53291.06247288001 2025-06-01,13:40:11.000,152,11080551,5805,0,1748785210,13083.544489949993,32746.989227550002,53290.77600096001 2025-06-01,13:40:12.000,152,11080542,5165,0,1748785211,13083.766788179993,31823.221888440006,53290.328825280005 2025-06-01,13:40:13.000,152,11080529,5565,0,1748785212,13084.07665843999,30899.377008900003,53290.03536624001 2025-06-01,13:40:14.000,152,11080543,5845,0,1748785213,13084.426946560001,27667.55532867,53289.69299736 2025-06-01,13:40:15.000,152,11080525,5645,0,1748785214,13084.561672759992,31359.92486832,53289.2877444 2025-06-01,13:40:16.000,152,11080543,5605,0,1748785215,13084.831125160003,26281.9148937,53288.973324 2025-06-01,13:40:17.000,152,11080558,4325,0,1748785216,13084.938906119998,29974.615742459995,53288.63794224 2025-06-01,13:40:18.000,152,11080530,4485,0,1748785217,13084.992796599989,28589.70136788,53288.274612 2025-06-01,13:40:19.000,152,11080578,5325,0,1748785218,13084.925433499993,33205.73955882,53287.9601916 2025-06-01,13:40:20.000,152,11080563,5725,0,1748785219,13085.026478149994,29051.193810719997,53287.61782272001 2025-06-01,13:40:21.000,152,11080565,5605,0,1748785220,13085.22183114,29974.220991180002,53287.25449248001 2025-06-01,13:40:22.000,152,11080515,5725,0,1748785221,13085.41718412999,24896.514129150004,53286.9121236 2025-06-01,13:40:23.000,152,11080518,5044,0,1748785222,13085.51822877999,32743.725480359994,53286.520844880004 2025-06-01,13:40:24.000,152,11080554,4445,0,1748785223,13085.787681180002,29050.721519009996,53286.19245024 2025-06-01,13:40:25.000,152,11080627,5765,0,1748785224,13086.158178229998,24434.45070678,53285.77322304001 2025-06-01,13:40:26.000,152,11080562,5245,0,1748785225,13086.53541158999,30896.437521689993,53285.43784128001 2025-06-01,13:40:27.000,152,11080529,5645,0,1748785226,13086.919381259991,23972.18990877,53285.0954724 2025-06-01,13:40:28.000,152,11080546,4125,0,1748785227,13087.242724139993,29049.650051250006,53284.73214216 2025-06-01,13:40:29.000,152,11080567,5765,0,1748785228,13087.55259439999,28126.495986449998,53284.3268892 2025-06-01,13:40:30.000,152,11080635,4845,0,1748785229,13087.93656406999,27203.39831469,53283.9425976 2025-06-01,13:40:31.000,152,11080528,5245,0,1748785230,13088.374424219997,23972.140564860005,53283.58625448 2025-06-01,13:40:32.000,152,11080504,5125,0,1748785231,13088.85270222999,28587.896790600003,53283.19497576 2025-06-01,13:40:33.000,152,11080571,5765,0,1748785232,13089.290562379996,31818.80913306,53282.77574856001 2025-06-01,13:40:34.000,152,11080558,5165,0,1748785233,13089.741895149993,28125.81926997,53282.35652136 2025-06-01,13:40:35.000,152,11080466,5285,0,1748785234,13090.07197433999,28125.65713998,53281.81851312001 2025-06-01,13:40:36.000,152,11080554,4485,0,1748785235,13090.3818446,29510.444630219994,53281.490118480004 2025-06-01,13:40:37.000,152,11080547,5725,0,1748785236,13090.684978550002,32279.984365049997,53280.98005872001 2025-06-01,13:40:38.000,152,11080526,5245,0,1748785237,13090.961167259993,25356.046913850005,53280.553844400005 2025-06-01,13:40:39.000,152,11080542,5125,0,1748785238,13091.19020179999,31356.590629829996,53280.04378464001 2025-06-01,13:40:40.000,152,11080542,5285,0,1748785239,13091.304719069994,32741.434513109998,53279.498789280005 2025-06-01,13:40:41.000,152,11080564,5085,0,1748785240,13091.54048992,29972.219038259995,53278.97475528 2025-06-01,13:40:42.000,152,11080519,4605,0,1748785241,13091.769524459996,28587.76990626,53278.40181144 2025-06-01,13:40:43.000,152,11080557,5405,0,1748785242,13092.187175679988,29972.867558219994,53277.8288676 2025-06-01,13:40:44.000,152,11080564,5445,0,1748785243,13092.523991179994,36435.601580910006,53277.24194952001 2025-06-01,13:40:45.000,152,11080508,5445,0,1748785244,13092.894488229991,27665.708456609995,53276.6061216 2025-06-01,13:40:46.000,152,11080500,5405,0,1748785245,13093.190885869997,29973.995419019993,53275.96330656 2025-06-01,13:40:47.000,152,11080523,5405,0,1748785246,13093.527701369989,31358.80405665,53275.39036272 2025-06-01,13:40:48.000,152,11080534,5205,0,1748785247,13093.93187996999,28127.546306820004,53274.69165072 2025-06-01,13:40:49.000,152,11080367,4725,0,1748785248,13094.208068679996,28589.137437480007,53273.99992584 2025-06-01,13:40:50.000,152,11080493,5725,0,1748785249,13094.618983589993,33666.75266082,53273.44095624 2025-06-01,13:40:51.000,152,11080539,5645,0,1748785250,13095.01642588,24896.450686979995,53272.84705104 2025-06-01,13:40:52.000,152,11080532,5365,0,1748785251,13095.312823519991,25820.006552189996,53272.288081440005 2025-06-01,13:40:53.000,152,11080554,4285,0,1748785252,13095.818046769993,23973.740717370005,53271.65924064001 2025-06-01,13:40:54.000,152,11080558,4325,0,1748785253,13096.33000632999,28589.884645259997,53271.12821952 2025-06-01,13:40:55.000,152,11080537,5684,0,1748785254,13096.801548030002,30898.094067240003,53270.5273272 2025-06-01,13:40:56.000,152,11080542,5405,0,1748785255,13097.158572459994,28128.737609789998,53270.02425456 2025-06-01,13:40:57.000,152,11080489,5684,0,1748785256,13097.744631429996,27667.322707379994,53269.45829784001 2025-06-01,13:40:58.000,152,11080543,5845,0,1748785257,13098.236382059993,33206.74758441,53268.90631536001 2025-06-01,13:40:59.000,152,11080537,4765,0,1748785258,13098.69445114,25359.578527980004,53268.382281360005 2025-06-01,13:41:00.000,152,11080553,4805,0,1748785259,13099.112102359992,33668.867399819996,53267.879208720005 2025-06-01,13:41:01.000,152,11080531,4805,0,1748785260,13099.543226199989,27668.1967995,53267.45998152 2025-06-01,13:41:02.000,152,11080542,5365,0,1748785261,13100.021504209995,28591.985285999996,53266.98485736001 2025-06-01,13:41:03.000,152,11080525,5765,0,1748785262,13100.365056019997,31362.406162080006,53266.488771840006 2025-06-01,13:41:04.000,152,11080506,5365,0,1748785263,13100.769234619998,27670.226948940006,53265.99268632 2025-06-01,13:41:05.000,152,11080534,5325,0,1748785264,13101.26772155999,28594.212811079997,53265.45467808001 2025-06-01,13:41:06.000,152,11080500,5205,0,1748785265,13101.658427540002,32287.985127599997,53265.01448952 2025-06-01,13:41:07.000,152,11080535,5765,0,1748785266,13101.954825179993,27672.179557950003,53264.56731384001 2025-06-01,13:41:08.000,152,11080487,5645,0,1748785267,13102.035660899994,32289.592329239997,53264.11315104001 2025-06-01,13:41:09.000,152,11080479,5645,0,1748785268,13102.42636687999,36907.174279650004,53263.66597536 2025-06-01,13:41:10.000,152,11080525,4805,0,1748785269,13102.837281790002,34599.93058848,53263.23976104 2025-06-01,13:41:11.000,152,11080484,4565,0,1748785270,13103.194306219993,25367.741420520004,53262.82752096 2025-06-01,13:41:12.000,152,11080545,5525,0,1748785271,13103.450286,29061.823898760005,53262.45720360001 2025-06-01,13:41:13.000,152,11080509,4965,0,1748785272,13103.578275889995,32756.103752640003,53262.07291200001 2025-06-01,13:41:14.000,152,11080552,5125,0,1748785273,13103.888146149991,33218.6817615,53261.70958176 2025-06-01,13:41:15.000,152,11080567,5725,0,1748785274,13104.137389620002,24909.273054449994,53261.29734168 2025-06-01,13:41:16.000,152,11080532,5325,0,1748785275,13104.514622979994,27679.708028790003,53261.101702320004 2025-06-01,13:41:17.000,152,11080573,5925,0,1748785276,13104.777339069995,34143.26679969,53260.766320560004 2025-06-01,13:41:18.000,152,11080493,4765,0,1748785277,13105.046791469991,33681.61222686,53260.52875848 2025-06-01,13:41:19.000,152,11080551,5565,0,1748785278,13105.397079590002,29988.17121945,53260.20036384 2025-06-01,13:41:20.000,152,11080524,5445,0,1748785279,13105.720422469989,28603.14405879,53260.0117116 2025-06-01,13:41:21.000,152,11080527,5725,0,1748785280,13106.06397427999,29988.220563359995,53259.71825256 2025-06-01,13:41:22.000,152,11080521,4525,0,1748785281,13106.387317159992,29064.9114177,53259.47370336 2025-06-01,13:41:23.000,152,11080530,4925,0,1748785282,13106.771286829993,27218.236733340003,53259.26408976 2025-06-01,13:41:24.000,152,11080520,5445,0,1748785283,13106.993585059994,31373.01510273,53259.061463280006 2025-06-01,13:41:25.000,152,11080471,5765,0,1748785284,13107.114838639995,27217.729195980006,53258.823901200005 2025-06-01,13:41:26.000,152,11080529,5725,0,1748785285,13107.18220173999,28602.636521430002,53258.57236488 2025-06-01,13:41:27.000,152,11080545,5684,0,1748785286,13107.36408210999,30449.2900584,53258.369738400004 2025-06-01,13:41:28.000,152,11080493,4805,0,1748785287,13107.586380339992,24447.456351629997,53258.153137680005 2025-06-01,13:41:29.000,152,11080482,5125,0,1748785288,13107.788469639992,28602.206524499998,53257.9505112 2025-06-01,13:41:30.000,152,11080517,4845,0,1748785289,13107.889514289993,28140.22769169,53257.78980744001 2025-06-01,13:41:31.000,152,11080516,4325,0,1748785290,13108.017504179988,29063.33946171,53257.51730976 2025-06-01,13:41:32.000,152,11080545,4765,0,1748785291,13108.010767869993,29063.113889550004,53257.30769616001 2025-06-01,13:41:33.000,152,11080501,5884,0,1748785292,13107.956877389988,29062.84602261,53257.06314696 2025-06-01,13:41:34.000,152,11080526,4405,0,1748785293,13107.882777979998,28139.494582169995,53256.8675076 2025-06-01,13:41:35.000,152,11080524,5405,0,1748785294,13107.795205950002,30447.950723700007,53256.61597128001 2025-06-01,13:41:36.000,152,11080562,5365,0,1748785295,13107.896250600003,29986.444182599997,53256.4133448 2025-06-01,13:41:37.000,152,11080494,5445,0,1748785296,13108.084867279998,30909.844966949997,53256.16180848001 2025-06-01,13:41:38.000,152,11080527,5765,0,1748785297,13108.273483959994,26755.073646689998,53255.8893108 2025-06-01,13:41:39.000,152,11080554,5125,0,1748785298,13108.414946469995,30910.29611127,53255.73559416 2025-06-01,13:41:40.000,152,11080536,4325,0,1748785299,13108.48230956999,27217.101823410005,53255.53296768001 2025-06-01,13:41:41.000,152,11080496,5285,0,1748785300,13108.69113518,25832.391873600005,53255.28841848 2025-06-01,13:41:42.000,152,11080552,4365,0,1748785301,13108.953851270002,32757.58406994,53255.0508564 2025-06-01,13:41:43.000,152,11080534,5285,0,1748785302,13109.162676879998,30449.254812750005,53254.81329432001 2025-06-01,13:41:44.000,152,11080477,5805,0,1748785303,13109.391711419994,24447.688972920005,53254.58970648 2025-06-01,13:41:45.000,152,11080475,5645,0,1748785304,13109.66790013,24909.569117909996,53254.33817016001 2025-06-01,13:41:46.000,152,11080509,5565,0,1748785305,13109.896934669996,24909.85108311,53254.1075952 2025-06-01,13:41:47.000,152,11080501,5405,0,1748785306,13110.159650759997,28603.348483559996,53253.87702024 2025-06-01,13:41:48.000,152,11080454,5125,0,1748785307,13110.442575779998,31373.395755749996,53253.61150968 2025-06-01,13:41:49.000,152,11080561,5684,0,1748785308,13110.792863899995,27679.926551819997,53253.3739476 2025-06-01,13:41:50.000,152,11080546,5285,0,1748785309,13111.116206779996,28141.426043789994,53253.06651432001 2025-06-01,13:41:51.000,152,11080409,5005,0,1748785310,13111.284614529992,26294.659720740005,53252.856900720006 2025-06-01,13:41:52.000,152,11080490,5085,0,1748785311,13111.392395490002,33219.8096223,53252.51453184001 2025-06-01,13:41:53.000,152,11080487,4645,0,1748785312,13111.533858000003,33220.042243589996,53252.283956880005 2025-06-01,13:41:54.000,152,11080529,5565,0,1748785313,13111.675320509989,27680.130976590008,53251.98351072 2025-06-01,13:41:55.000,152,11080482,5325,0,1748785314,13111.85720087999,30912.128885070008,53251.64812896 2025-06-01,13:41:56.000,152,11080428,4205,0,1748785315,13112.06602649,29527.292050920005,53251.36165704 2025-06-01,13:41:57.000,152,11080340,5205,0,1748785316,13112.335478889996,31835.727045060004,53251.08915936 2025-06-01,13:41:58.000,152,11080515,5565,0,1748785317,13112.685767009993,29527.545819599996,53250.74679048001 2025-06-01,13:41:59.000,152,11080520,5285,0,1748785318,13113.022582509999,28604.518639140006,53250.42538296 2025-06-01,13:42:00.000,152,11080540,4405,0,1748785319,13113.36613432,33683.40270588,53250.06903984 2025-06-01,13:42:01.000,152,11080557,5884,0,1748785320,13113.635586719996,28143.625372349998,53249.65679976 2025-06-01,13:42:02.000,152,11080515,4805,0,1748785321,13113.898302809997,27682.323256019998,53249.34936648 2025-06-01,13:42:03.000,152,11080510,5285,0,1748785322,13114.167755209994,29529.561870780002,53248.96507488 2025-06-01,13:42:04.000,152,11080552,5325,0,1748785323,13114.410262369995,29068.400737050004,53248.51091208 2025-06-01,13:42:05.000,152,11080536,5245,0,1748785324,13114.37658081999,26760.79754025,53247.97989096 2025-06-01,13:42:06.000,152,11080519,5245,0,1748785325,13114.349635579994,30916.67557392,53247.58162512001 2025-06-01,13:42:07.000,152,11080447,4685,0,1748785326,13114.113864729989,32764.019925629997,53247.06457824 2025-06-01,13:42:08.000,152,11080499,5405,0,1748785327,13113.898302809997,28609.015984080004,53246.547531359996 2025-06-01,13:42:09.000,152,11080525,5565,0,1748785328,13113.662531959992,29071.135799490003,53245.99554888 2025-06-01,13:42:10.000,152,11080538,4965,0,1748785329,13113.541278379991,33227.04202968,53245.41561792 2025-06-01,13:42:11.000,152,11080549,5684,0,1748785330,13113.44697004,29995.657395510003,53244.807738480005 2025-06-01,13:42:12.000,152,11080477,4685,0,1748785331,13113.4873879,28610.891052659994,53244.16492344 2025-06-01,13:42:13.000,152,11080472,4325,0,1748785332,13113.453706349996,29534.672490030003,53243.5221084 2025-06-01,13:42:14.000,152,11080463,5765,0,1748785333,13113.25835335999,32766.910068929996,53242.77448656 2025-06-01,13:42:16.000,152,11080494,4765,0,1748785335,13113.022582509999,29997.12361455,53241.49584360001 2025-06-01,13:42:17.000,152,11080552,4645,0,1748785336,13112.921537859998,28612.216289100004,53240.89495128001 2025-06-01,13:42:18.000,152,11080539,5605,0,1748785337,13112.753130110003,29535.98362821,53240.20322640001 2025-06-01,13:42:19.000,152,11080518,5205,0,1748785338,13112.631876530002,26765.872913850006,53239.49752728 2025-06-01,13:42:20.000,152,11080482,5044,0,1748785339,13112.449996160001,29074.70265927,53238.8058024 2025-06-01,13:42:21.000,152,11080471,5565,0,1748785340,13112.24790686,31383.701583810005,53238.13503888 2025-06-01,13:42:22.000,152,11080455,5565,0,1748785341,13111.97845445999,29999.012781390004,53237.41536552 2025-06-01,13:42:23.000,152,11080500,4285,0,1748785342,13111.890882429994,27690.887948970005,53236.73761488 2025-06-01,13:42:24.000,152,11080519,4725,0,1748785343,13111.91782766999,23997.679562849997,53235.98300592001 2025-06-01,13:42:25.000,152,11080476,5205,0,1748785344,13112.03908124999,28615.592822370003,53235.29128104001 2025-06-01,13:42:26.000,152,11080516,5285,0,1748785345,13112.214225309996,26307.453891690006,53234.57160768001 2025-06-01,13:42:27.000,152,11080495,5445,0,1748785346,13112.281588409991,23537.561700360005,53234.03359944 2025-06-01,13:42:28.000,152,11080485,5645,0,1748785347,13112.436523539996,29079.228200729995,53233.43969424 2025-06-01,13:42:29.000,152,11080496,5285,0,1748785348,13112.638612839997,28156.58167329,53232.85976328 2025-06-01,13:42:30.000,152,11080473,5884,0,1748785349,13112.874383689988,30004.715527559994,53232.29380656001 2025-06-01,13:42:31.000,152,11080511,4485,0,1748785350,13113.20446288,31852.673153580006,53231.727849840005 2025-06-01,13:42:32.000,152,11080511,5565,0,1748785351,13113.4873879,31391.77988679,53231.21779008001 2025-06-01,13:42:33.000,152,11080480,5165,0,1748785352,13113.817467089997,28622.106218490007,53230.66580760001 2025-06-01,13:42:34.000,152,11080567,6005,0,1748785353,13114.147546279994,26314.016631720006,53230.19767056 2025-06-01,13:42:35.000,152,11080533,5725,0,1748785354,13114.48436178,28623.64292883,53229.7225464 2025-06-01,13:42:36.000,152,11080593,5725,0,1748785355,13114.807704660001,29547.931903560006,53229.18453816001 2025-06-01,13:42:37.000,152,11080532,4725,0,1748785356,13115.036739199997,31395.741497850002,53228.68845264 2025-06-01,13:42:38.000,152,11080559,4685,0,1748785357,13115.299455289998,30934.827083669996,53228.276212560006 2025-06-01,13:42:39.000,152,11080536,4285,0,1748785358,13115.528489829994,26779.505931270003,53227.752178560004 2025-06-01,13:42:40.000,152,11080568,5325,0,1748785359,13115.80467854,28627.498802939997,53227.40980968001 2025-06-01,13:42:41.000,152,11080562,4925,0,1748785360,13116.128021420001,30937.364770469998,53226.96962112 2025-06-01,13:42:42.000,152,11080550,4285,0,1748785361,13116.370528580002,29552.605476750003,53226.55738104 2025-06-01,13:42:43.000,152,11080539,5645,0,1748785362,13116.687135149994,29552.96498238,53226.18706368001 2025-06-01,13:42:44.000,152,11080556,5165,0,1748785363,13116.98353279,28167.78274086,53225.809759200005 2025-06-01,13:42:45.000,152,11080618,4325,0,1748785364,13117.172149469996,28168.121099099997,53225.36258352 2025-06-01,13:42:46.000,152,11080549,5605,0,1748785365,13117.354029839997,30015.810858180004,53224.99226616001 2025-06-01,13:42:47.000,152,11080517,5044,0,1748785366,13117.495492349997,31401.719160089997,53224.6219488 2025-06-01,13:42:48.000,152,11080550,4285,0,1748785367,13117.589800690002,29554.931689649995,53224.181760240004 2025-06-01,13:42:49.000,152,11080596,4365,0,1748785368,13117.596536999998,29093.855145480004,53223.79048152001 2025-06-01,13:42:50.000,152,11080520,5365,0,1748785369,13117.724526889993,27709.257981749994,53223.343305840004 2025-06-01,13:42:51.000,152,11080562,5085,0,1748785370,13117.791889989989,24477.267122400008,53223.02189832001 2025-06-01,13:42:52.000,152,11080573,5725,0,1748785371,13117.960297739999,27710.921576430002,53222.693503680006 2025-06-01,13:42:53.000,152,11080546,5125,0,1748785372,13118.18259597,31406.350438499998,53222.37908328001 2025-06-01,13:42:54.000,152,11080554,4525,0,1748785373,13118.36447634,28174.105810470006,53222.02972728 2025-06-01,13:42:55.000,152,11080546,5085,0,1748785374,13118.492466229996,28636.324313699995,53221.68037128001 2025-06-01,13:42:56.000,152,11080565,5925,0,1748785375,13118.606983500002,26327.713091309997,53221.42883496 2025-06-01,13:42:57.000,152,11080568,5165,0,1748785376,13118.734973389997,28637.642501010007,53221.15633728001 2025-06-01,13:42:58.000,152,11080569,4725,0,1748785377,13118.923590069993,32795.27576805001,53220.75807144 2025-06-01,13:42:59.000,152,11080567,5605,0,1748785378,13119.186306159994,28177.53873678,53220.4296768 2025-06-01,13:43:00.000,152,11080567,4485,0,1748785379,13119.46249487,27716.469241740007,53220.12923064001 2025-06-01,13:43:01.000,152,11080573,5605,0,1748785380,13119.637638929991,33721.573744830006,53219.86372008001 2025-06-01,13:43:02.000,152,11080597,4885,0,1748785381,13119.893618709997,24946.577050410007,53219.61917088001 2025-06-01,13:43:03.000,152,11080589,5684,0,1748785382,13120.129389559988,27718.506440309997,53219.24885352 2025-06-01,13:43:04.000,152,11080555,4685,0,1748785383,13120.338215169999,28642.84475895,53218.99033008 2025-06-01,13:43:05.000,152,11080532,5165,0,1748785384,13120.58072233,26795.958600690006,53218.75975512001 2025-06-01,13:43:06.000,152,11080540,5285,0,1748785385,13120.877119969991,29106.099484289996,53218.44533472001 2025-06-01,13:43:07.000,152,11080566,4285,0,1748785386,13121.099418199992,28644.74802405,53218.17283704 2025-06-01,13:43:08.000,152,11080607,5405,0,1748785387,13121.294771189998,23564.320197840003,53217.85841664 2025-06-01,13:43:09.000,152,11080566,4085,0,1748785388,13121.429497389989,31416.90298611,53217.50906064 2025-06-01,13:43:10.000,152,11080584,4445,0,1748785389,13121.55075096999,31879.206078899995,53217.20162736001 2025-06-01,13:43:11.000,152,11080541,5565,0,1748785390,13121.705686099995,34189.37515902,53216.922142560004 2025-06-01,13:43:12.000,152,11080552,5245,0,1748785391,13121.746103959995,31418.721661649994,53216.64964488001 2025-06-01,13:43:13.000,152,11080598,5205,0,1748785392,13121.69221347999,30957.553478789996,53216.321250240006 2025-06-01,13:43:14.000,152,11080534,4285,0,1748785393,13121.597905139999,32344.11734979,53215.92997152001 2025-06-01,13:43:15.000,152,11080577,5565,0,1748785394,13121.530542039989,32344.899803220003,53215.601576880006 2025-06-01,13:43:16.000,152,11080601,5565,0,1748785395,13121.564223589994,29112.345013469996,53215.35702768001 2025-06-01,13:43:17.000,152,11080571,5044,0,1748785396,13121.564223589994,23570.029993140008,53215.00068456001 2025-06-01,13:43:18.000,152,11080594,4445,0,1748785397,13121.61137775999,27728.100306239998,53214.66530280001 2025-06-01,13:43:19.000,152,11080558,4485,0,1748785398,13121.523805729994,30500.276415689994,53214.33690816 2025-06-01,13:43:20.000,152,11080558,4245,0,1748785399,13121.476651559999,25881.510211440007,53213.952616560004 2025-06-01,13:43:21.000,152,11080543,4765,0,1748785400,13121.442970009994,32349.178625130007,53213.638196160005 2025-06-01,13:43:22.000,152,11080562,5205,0,1748785401,13121.469915249989,28192.186828920007,53213.253904560006 2025-06-01,13:43:23.000,152,11080548,5085,0,1748785402,13121.483387869994,24497.082226829996,53212.87660008 2025-06-01,13:43:24.000,152,11080516,4325,0,1748785403,13121.523805729994,36046.10190276,53212.527244079996 2025-06-01,13:43:25.000,152,11080539,4605,0,1748785404,13121.503596799994,34198.75755105,53212.27570776 2025-06-01,13:43:26.000,152,11080463,5605,0,1748785405,13121.463178939994,29579.86446246,53211.98224872001 2025-06-01,13:43:27.000,152,11080500,4485,0,1748785406,13121.436233699998,27732.5553564,53211.65385408 2025-06-01,13:43:28.000,152,11080504,4325,0,1748785407,13121.456442629998,28195.112217870002,53211.353407919996 2025-06-01,13:43:29.000,152,11080502,5325,0,1748785408,13121.449706319989,25424.007576179996,53211.12982008 2025-06-01,13:43:30.000,152,11080561,5684,0,1748785409,13121.544014659994,30968.09192814,53210.836361040005 2025-06-01,13:43:31.000,152,11080472,5205,0,1748785410,13121.67200454999,30506.5994853,53210.53591488 2025-06-01,13:43:32.000,152,11080527,4845,0,1748785411,13121.82020337,24963.502011539997,53210.2634172 2025-06-01,13:43:33.000,152,11080539,5565,0,1748785412,13121.95492956999,18496.460970419997,53209.93502256 2025-06-01,13:43:34.000,152,11080558,4325,0,1748785413,13122.150282559996,18.054865800004336,53209.64855064 2025-06-01,13:43:35.000,152,11080556,4405,0,1748785414,13122.399526029993,18.463715340003546,53209.36207872 2025-06-01,13:43:36.000,152,11080534,5445,0,1748785415,13122.675714739999,18.97125270000106,53209.0756068 2025-06-01,13:43:37.000,152,11080535,5684,0,1748785416,13122.85759511,19.408298759997706,53208.83804472001 2025-06-01,13:43:38.000,152,11080547,5565,0,1748785417,13122.985584999995,19.84534482000163,53208.47471448 2025-06-01,13:43:39.000,152,11080562,5125,0,1748785418,13123.11357488999,20.29648914000427,53208.29304936001 2025-06-01,13:43:40.000,152,11080483,4765,0,1748785419,13123.20114692,20.846321279997937,53207.985616080005 2025-06-01,13:43:41.000,152,11080535,4805,0,1748785420,13123.308927879996,21.318612989998655,53207.72709264 2025-06-01,13:43:42.000,152,11080558,5165,0,1748785421,13123.531226109997,21.68516775000171,53207.552414640006 2025-06-01,13:43:43.000,152,11080511,5765,0,1748785422,13123.787205889988,21.995329470002616,53207.34978816 2025-06-01,13:43:44.000,152,11080575,6084,0,1748785423,13123.942141019994,22.26319641000009,53207.11921320001 2025-06-01,13:43:45.000,152,11080521,5525,0,1748785424,13124.13075769999,22.524014219998207,53206.90261248001 2025-06-01,13:43:46.000,152,11080564,5445,0,1748785425,13124.33958331,22.798930290002318,53206.644089040004 2025-06-01,13:43:47.000,152,11080551,5765,0,1748785426,13124.575354159992,23.102042880003864,53206.427488320005 2025-06-01,13:43:48.000,152,11080404,4485,0,1748785427,13124.817861319993,23.447450250001566,53206.30172016001 2025-06-01,13:43:49.000,152,11080558,4925,0,1748785428,13124.966060139988,23.8351524000027,53206.05018384 2025-06-01,13:43:50.000,152,11080543,5805,0,1748785429,13125.026686929989,24.1805597700004,53205.924415680005 2025-06-01,13:43:51.000,152,11080511,4885,0,1748785430,13125.120995269994,24.448426709997875,53205.73576344 2025-06-01,13:43:52.000,152,11080549,5605,0,1748785431,13125.181622059994,24.6387532200024,53205.540124080006 2025-06-01,13:43:53.000,152,11080507,5805,0,1748785432,13125.235512539999,24.913669289999234,53205.372433200006 2025-06-01,13:43:54.000,152,11080543,6005,0,1748785433,13125.302875639994,25.28022405000229,53205.26063928 2025-06-01,13:43:55.000,152,11080529,5645,0,1748785434,13125.39718398,25.576287510004477,53205.03006432001 2025-06-01,13:43:56.000,152,11080547,5605,0,1748785435,13125.585800659996,25.84415445000195,53204.918270400005 2025-06-01,13:43:57.000,152,11080581,5405,0,1748785436,13125.680109,26.161365300002217,53204.750579520005 2025-06-01,13:43:58.000,152,11080512,5325,0,1748785437,13125.942825090002,26.66890265999973,53204.61083712 2025-06-01,13:43:59.000,152,11080545,5565,0,1748785438,13126.212277489998,27.162341759998526,53204.52000456 2025-06-01,13:44:00.000,152,11080415,5884,0,1748785439,13126.441312029994,27.606436950001807,53204.40821064001 2025-06-01,13:44:01.000,152,11080510,5365,0,1748785440,13126.602983469995,28.022335620000376,53204.38724928001 2025-06-01,13:44:02.000,152,11080547,5765,0,1748785441,13126.77139121999,28.52987297999789,53204.296416720004 2025-06-01,13:44:03.000,152,11080559,4925,0,1748785442,13126.986953139996,29.065606860000116,53204.247506880005 2025-06-01,13:44:04.000,152,11080529,4725,0,1748785443,13127.195778749992,29.488554659998044,53204.1846228 2025-06-01,13:44:05.000,152,11080560,5445,0,1748785444,13127.478703769993,29.90445333000389,53204.20558416 2025-06-01,13:44:06.000,152,11080583,5845,0,1748785445,13127.70773830999,30.341499390000536,53204.12173872001 2025-06-01,13:44:07.000,152,11080574,5125,0,1748785446,13127.781837719995,30.778545450004458,53204.15667432 2025-06-01,13:44:08.000,152,11080535,5765,0,1748785447,13127.90982760999,31.28608281000197,53204.09379024 2025-06-01,13:44:09.000,152,11080546,5205,0,1748785448,13128.071499049991,31.842964080002275,53204.08680312 2025-06-01,13:44:10.000,152,11080547,5765,0,1748785449,13128.300533590002,32.39279622000322,53204.030906160006 2025-06-01,13:44:11.000,152,11080559,5645,0,1748785450,13128.347687759997,33.03426705000311,53204.13571296 2025-06-01,13:44:12.000,152,11080494,4405,0,1748785451,13128.367896689997,33.60524658000213,53204.149687200006 2025-06-01,13:44:13.000,152,11080535,5725,0,1748785452,13128.394841929992,34.01409612000134,53204.1846228 2025-06-01,13:44:14.000,152,11080559,5765,0,1748785453,13128.556513369993,34.387700010003755,53204.254494 2025-06-01,13:44:15.000,152,11080559,5605,0,1748785454,13128.785547909989,34.9375321500047,53204.3243652 2025-06-01,13:44:16.000,152,11080543,5805,0,1748785455,13129.021318759995,35.41687299000478,53204.3942364 2025-06-01,13:44:17.000,152,11080567,5525,0,1748785456,13129.21667175,35.71998557999905,53204.38026216 2025-06-01,13:44:18.000,152,11080537,5725,0,1748785457,13129.331189019991,35.90326296000421,53204.464107600004 2025-06-01,13:44:19.000,152,11080507,5884,0,1748785458,13129.486124149997,36.21342467999784,53204.56192728 2025-06-01,13:44:20.000,152,11080537,5805,0,1748785459,13129.795994409993,36.53768466000474,53204.64577272001 2025-06-01,13:44:21.000,152,11080543,5725,0,1748785460,13130.004820019989,36.833748119999655,53204.62481136001 2025-06-01,13:44:22.000,152,11080524,4325,0,1748785461,13130.092392049999,37.12276245000248,53204.680708320004 2025-06-01,13:44:23.000,152,11080542,5005,0,1748785462,13130.051974189999,37.411776779998036,53204.83442496 2025-06-01,13:44:24.000,152,11080539,4605,0,1748785463,13129.950929539998,37.71488936999958,53204.953206 2025-06-01,13:44:25.000,152,11080498,4325,0,1748785464,13129.897039059993,37.99685457000305,53205.14884536001 2025-06-01,13:44:26.000,152,11080562,5605,0,1748785465,13129.903775369989,38.25062325000181,53205.22570368001 2025-06-01,13:44:27.000,152,11080535,5684,0,1748785466,13129.802730719988,38.567834100002074,53205.36544608001 2025-06-01,13:44:28.000,152,11080568,5245,0,1748785467,13129.755576549993,38.84275016999891,53205.53313696001 2025-06-01,13:44:29.000,152,11080513,4725,0,1748785468,13129.627586659997,39.11061711000366,53205.64493088 2025-06-01,13:44:30.000,152,11080534,5405,0,1748785469,13129.540014630002,39.27979623000283,53205.74275056 2025-06-01,13:44:31.000,152,11080491,5605,0,1748785470,13129.499596770002,39.45602448000136,53205.83358312 2025-06-01,13:44:32.000,152,11080529,5125,0,1748785471,13129.479387840001,39.604056210002454,53206.00826112 2025-06-01,13:44:33.000,152,11080538,4325,0,1748785472,13129.506333079997,39.80143184999906,53206.23184896001 2025-06-01,13:44:34.000,152,11080497,5845,0,1748785473,13129.580432490002,40.005856620002305,53206.357617120004 2025-06-01,13:44:35.000,152,11080564,4645,0,1748785474,13129.674740829993,40.16093748000276,53206.58819208001 2025-06-01,13:44:36.000,152,11080544,5525,0,1748785475,13129.802730719988,40.31601834000321,53206.79780568 2025-06-01,13:44:37.000,152,11080532,5285,0,1748785476,13129.863357509988,40.4992957200011,53206.92357384001 2025-06-01,13:44:38.000,152,11080514,5165,0,1748785477,13129.890302749998,40.597983539999404,53207.09126472001 2025-06-01,13:44:39.000,152,11080557,5805,0,1748785478,13129.748840239998,40.65437658000155,53207.27991696 2025-06-01,13:44:40.000,152,11080477,5884,0,1748785479,13129.614114039992,40.72486788000242,53207.39171088 2025-06-01,13:44:41.000,152,11080540,5205,0,1748785480,13129.546750939997,40.90109613000095,53207.59433736001 2025-06-01,13:44:42.000,152,11080516,4565,0,1748785481,13129.627586659997,41.14076655000099,53207.78997672001 2025-06-01,13:44:43.000,152,11080539,5565,0,1748785482,13129.721895000002,41.32404392999888,53207.9926032 2025-06-01,13:44:44.000,152,11080566,4365,0,1748785483,13129.876830129993,41.5496160900002,53208.24413952001 2025-06-01,13:44:45.000,152,11080578,4925,0,1748785484,13129.897039059993,41.683549560002575,53208.48170160001 2025-06-01,13:44:46.000,152,11080530,5525,0,1748785485,13129.849884889998,41.75404086000344,53208.69830232001 2025-06-01,13:44:47.000,152,11080514,4325,0,1748785486,13129.789258099998,41.82453216000431,53208.93586440001 2025-06-01,13:44:48.000,152,11080581,4805,0,1748785487,13129.890302749998,42.043055189998995,53209.08259392001 2025-06-01,13:44:49.000,152,11080526,5365,0,1748785488,13130.159755149994,42.48010125000292,53209.29220752 2025-06-01,13:44:50.000,152,11080579,5684,0,1748785489,13130.422471239996,43.00173686999915,53209.50880824001 2025-06-01,13:44:51.000,152,11080542,5245,0,1748785490,13130.631296849991,43.488126839998586,53209.711434720004 2025-06-01,13:44:52.000,152,11080513,5525,0,1748785491,13130.806440909997,43.889927249998436,53209.89309984001 2025-06-01,13:44:53.000,152,11080551,4885,0,1748785492,13130.927694489998,44.2071380999987,53210.10970056001 2025-06-01,13:44:54.000,152,11080557,4725,0,1748785493,13131.109574859998,44.47500504000345,53210.2983528 2025-06-01,13:44:55.000,152,11080542,5085,0,1748785494,13131.318400469994,44.74992111000029,53210.5079664 2025-06-01,13:44:56.000,152,11080546,5365,0,1748785495,13131.61479811,45.229261950000364,53210.72456712 2025-06-01,13:44:57.000,152,11080515,5765,0,1748785496,13131.864041579996,45.616964100001496,53210.89924512001 2025-06-01,13:44:58.000,152,11080536,5085,0,1748785497,13132.140230290002,45.94122408000112,53211.2066784 2025-06-01,13:44:59.000,152,11080542,5245,0,1748785498,13132.429891619999,46.23728754000331,53211.353407919996 2025-06-01,13:45:00.000,152,11080560,5365,0,1748785499,13132.679135089995,46.540400130004855,53211.61193136 2025-06-01,13:45:01.000,152,11080499,5645,0,1748785500,13132.759970809995,46.7659722899989,53211.84949344 2025-06-01,13:45:02.000,152,11080419,5645,0,1748785501,13132.557881509994,46.75892315999954,53212.19884944001 2025-06-01,13:45:03.000,152,11080574,4285,0,1748785502,13132.376001139994,46.56154752000293,53212.49230848 2025-06-01,13:45:04.000,152,11080544,4285,0,1748785503,13132.315374349993,46.46990883000399,53212.729870560004 2025-06-01,13:45:05.000,152,11080505,4725,0,1748785504,13132.382737449989,46.540400130004855,53213.00935536001 2025-06-01,13:45:06.000,152,11080563,5884,0,1748785505,13132.537672579994,46.7307266400021,53213.198007599996 2025-06-01,13:45:07.000,152,11080567,5765,0,1748785506,13132.638717229995,46.88580750000256,53213.400634080004 2025-06-01,13:45:08.000,152,11080542,5325,0,1748785507,13132.598299369994,46.857610979997844,53213.67313176 2025-06-01,13:45:09.000,152,11080542,4445,0,1748785508,13132.578090439994,46.850561849998485,53213.952616560004 2025-06-01,13:45:10.000,152,11080494,5205,0,1748785509,13132.618508299995,46.892856630001916,53214.09934608 2025-06-01,13:45:11.000,152,11080534,5325,0,1748785510,13132.62524460999,46.9774461900015,53214.41376648 2025-06-01,13:45:12.000,152,11080560,4285,0,1748785511,13132.72628925999,47.02679010000429,53214.7002384 2025-06-01,13:45:13.000,152,11080551,5925,0,1748785512,13132.80712497999,47.19596922000346,53214.92382624001 2025-06-01,13:45:14.000,152,11080548,5085,0,1748785513,13132.921642249996,47.28760791000241,53215.18933680001 2025-06-01,13:45:15.000,152,11080541,5845,0,1748785514,13133.002477969996,47.40039398999943,53215.40593752001 2025-06-01,13:45:16.000,152,11080515,5565,0,1748785515,13133.224776199997,47.654162669998186,53215.67144808001 2025-06-01,13:45:17.000,152,11080559,5725,0,1748785516,13133.534646459993,47.97842264999781,53215.86010032001 2025-06-01,13:45:18.000,152,11080516,4365,0,1748785517,13134.02639708999,48.352026540000224,53216.083688160004 2025-06-01,13:45:19.000,152,11080492,5205,0,1748785518,13134.464257239997,48.69038477999857,53216.20945632 2025-06-01,13:45:20.000,152,11080576,5165,0,1748785519,13134.720237019988,48.803170860002865,53216.3771472 2025-06-01,13:45:21.000,152,11080551,5005,0,1748785520,13134.767391189998,48.803170860002865,53216.537850960005 2025-06-01,13:45:22.000,152,11080575,5725,0,1748785521,13134.780863809989,48.697433909997926,53216.68458048 2025-06-01,13:45:23.000,152,11080544,5325,0,1748785522,13134.908853699999,48.69038477999857,53216.90816832 2025-06-01,13:45:24.000,152,11080585,4805,0,1748785523,13135.057052519995,48.76792520999879,53217.10380768001 2025-06-01,13:45:25.000,152,11080557,5525,0,1748785524,13135.259141819995,49.035792150003545,53217.27149856001 2025-06-01,13:45:26.000,152,11080580,5285,0,1748785525,13135.400604329996,49.430543430004036,53217.39726672001 2025-06-01,13:45:27.000,152,11080542,4365,0,1748785526,13135.366922779991,49.72660688999895,53217.62085456 2025-06-01,13:45:28.000,152,11080598,4285,0,1748785527,13135.37365909,49.980375569997705,53217.85142952001 2025-06-01,13:45:29.000,152,11080578,5165,0,1748785528,13135.481440049996,50.17775121000159,53218.04008176001 2025-06-01,13:45:30.000,152,11080552,5325,0,1748785529,13135.710474589992,50.53020770999865,53218.15886280001 2025-06-01,13:45:31.000,152,11080590,5205,0,1748785530,13136.128125809999,51.02364681000472,53218.32655368001 2025-06-01,13:45:32.000,152,11080561,4805,0,1748785531,13136.45146869,51.40429982999922,53218.51520592 2025-06-01,13:45:33.000,152,11080520,5205,0,1748785532,13136.727657399992,51.6016754700031,53218.66193544001 2025-06-01,13:45:34.000,152,11080548,4285,0,1748785533,13136.848910979992,51.6016754700031,53218.85757480001 2025-06-01,13:45:35.000,152,11080595,4885,0,1748785534,13136.929746699992,51.6016754700031,53219.04622704001 2025-06-01,13:45:36.000,152,11080576,5044,0,1748785535,13136.923010389997,51.67921590000333,53219.11609824001 2025-06-01,13:45:37.000,152,11080565,5485,0,1748785536,13137.003846109998,51.932984580002085,53219.23487928 2025-06-01,13:45:38.000,152,11080537,5645,0,1748785537,13137.125099689998,52.348883250000654,53219.4165444 2025-06-01,13:45:39.000,152,11080548,5285,0,1748785538,13137.280034819989,52.800027570003294,53219.46545424 2025-06-01,13:45:40.000,152,11080558,5365,0,1748785539,13137.374343159994,53.13133668000228,53219.62615800001 2025-06-01,13:45:41.000,152,11080537,5405,0,1748785540,13137.306980059999,53.27936841000337,53219.69602920001 2025-06-01,13:45:42.000,152,11080534,4445,0,1748785541,13137.098154449988,53.34985971000424,53219.76590040001 2025-06-01,13:45:43.000,152,11080512,5285,0,1748785542,13136.923010389997,53.25822101999802,53219.8707072 2025-06-01,13:45:44.000,152,11080548,4485,0,1748785543,13136.754602640001,53.18772972000443,53219.98250112001 2025-06-01,13:45:45.000,152,11080583,4645,0,1748785544,13136.707448469992,53.1101892900042,53220.06634656 2025-06-01,13:45:46.000,152,11080552,5085,0,1748785545,13136.700712159996,53.06084538000141,53220.24801168001 2025-06-01,13:45:47.000,152,11080566,5205,0,1748785546,13136.741130019996,53.06084538000141,53220.3598056 2025-06-01,13:45:48.000,152,11080565,5605,0,1748785547,13136.727657399992,53.04674712000269,53220.4296768 2025-06-01,13:45:49.000,152,11080517,5684,0,1748785548,13136.619876439996,53.08199276999949,53220.54845784 2025-06-01,13:45:50.000,152,11080539,5645,0,1748785549,13136.437996069995,53.13838581000164,53220.6392904 2025-06-01,13:45:51.000,152,11080541,5765,0,1748785550,13136.168543669999,53.159533199999714,53220.73711008 2025-06-01,13:45:52.000,152,11080494,5085,0,1748785551,13135.784573999998,52.983304950001184,53220.84191688001 2025-06-01,13:45:53.000,152,11080557,5805,0,1748785552,13135.3130323,52.76478191999922,53220.93973656001 2025-06-01,13:45:54.000,152,11080568,4245,0,1748785553,13134.895381079994,52.54625889000454,53221.03755624001 2025-06-01,13:45:55.000,152,11080596,4245,0,1748785554,13134.585510819998,52.36298150999937,53221.17031152 2025-06-01,13:45:56.000,152,11080533,5725,0,1748785555,13134.403630449997,52.27839194999979,53221.14935016 2025-06-01,13:45:57.000,152,11080590,5125,0,1748785556,13134.343003659997,52.37707976999809,53221.15633728001 2025-06-01,13:45:58.000,152,11080541,4685,0,1748785557,13134.295849490001,52.525111499999184,53221.10044032 2025-06-01,13:45:59.000,152,11080559,5805,0,1748785558,13134.282376869996,52.58150454000133,53221.14935016 2025-06-01,13:46:00.000,152,11080587,4965,0,1748785559,13134.17459591,52.58855367000069,53221.10742744001 2025-06-01,13:46:01.000,152,11080567,5845,0,1748785560,13133.979242919995,52.5392097599979,53221.12140168 2025-06-01,13:46:02.000,152,11080551,5765,0,1748785561,13133.709790519999,52.48281672000303,53221.13537592001 2025-06-01,13:46:03.000,152,11080532,4405,0,1748785562,13133.635691109994,52.574455410001974,53221.0934532 2025-06-01,13:46:04.000,152,11080530,5325,0,1748785563,13133.595273249994,52.85642060999817,53221.07249184 2025-06-01,13:46:05.000,152,11080572,5125,0,1748785564,13133.595273249994,53.22297537000122,53221.08646608001 2025-06-01,13:46:06.000,152,11080521,6005,0,1748785565,13133.649163729999,53.63182491000043,53221.00960776001 2025-06-01,13:46:07.000,152,11080529,5565,0,1748785566,13133.635691109994,53.75166012000409,53221.00960776001 2025-06-01,13:46:08.000,152,11080560,4325,0,1748785567,13133.413392879993,53.610677520002355,53220.98165928 2025-06-01,13:46:09.000,152,11080570,5245,0,1748785568,13133.150676789992,53.18772972000443,53220.98864640001 2025-06-01,13:46:10.000,152,11080538,4085,0,1748785569,13132.88796069999,52.80707670000265,53220.995633520004 2025-06-01,13:46:11.000,152,11080565,5765,0,1748785570,13132.70608032999,52.64494671000284,53220.92576232 2025-06-01,13:46:12.000,152,11080513,5565,0,1748785571,13132.63198092,52.87051887000416,53220.91877520001 2025-06-01,13:46:13.000,152,11080510,4965,0,1748785572,13132.530936269999,53.21592624000186,53220.827942640004 2025-06-01,13:46:14.000,152,11080538,5325,0,1748785573,13132.436627929994,53.49789143999806,53220.73711008 2025-06-01,13:46:15.000,152,11080552,5365,0,1748785574,13132.295165419993,53.49789143999806,53220.67422600001 2025-06-01,13:46:16.000,152,11080564,5245,0,1748785575,13132.120021360002,53.44854753000254,53220.77204568001 2025-06-01,13:46:17.000,152,11080523,5845,0,1748785576,13131.978558850002,53.39920361999975,53220.76505856 2025-06-01,13:46:18.000,152,11080306,5245,0,1748785577,13131.857305270001,53.42035100999783,53220.80698128 2025-06-01,13:46:19.000,152,11080492,5085,0,1748785578,13131.762996929996,53.48379317999934,53220.76505856 2025-06-01,13:46:20.000,152,11080459,5725,0,1748785579,13131.560907629995,53.385105360001035,53220.83492976 2025-06-01,13:46:21.000,152,11080458,4805,0,1748785580,13131.37229095,53.08199276999949,53220.827942640004 2025-06-01,13:46:22.000,152,11080468,5285,0,1748785581,13131.183674269989,52.94101016999775,53220.7440972 2025-06-01,13:46:23.000,152,11080438,5365,0,1748785582,13131.042211759988,52.88461713000288,53220.71614872 2025-06-01,13:46:24.000,152,11080487,4805,0,1748785583,13130.813177219992,52.87051887000416,53220.62531616001 2025-06-01,13:46:25.000,152,11080487,5485,0,1748785584,13130.584142679996,52.84937147999881,53220.61832904 2025-06-01,13:46:26.000,152,11080490,5245,0,1748785585,13130.462889099996,52.87756800000352,53220.59038056 2025-06-01,13:46:27.000,152,11080476,4325,0,1748785586,13130.28774503999,52.81412583000201,53220.492560880004 2025-06-01,13:46:28.000,152,11080452,5365,0,1748785587,13130.04523787999,52.59560280000005,53220.443651040005 2025-06-01,13:46:29.000,152,11080475,5725,0,1748785588,13129.950929539998,52.4052762900028,53220.33884424001 2025-06-01,13:46:30.000,152,11080486,5445,0,1748785589,13129.944193229989,52.348883250000654,53220.28993440001 2025-06-01,13:46:31.000,152,11080468,4445,0,1748785590,13129.883566439988,52.43347281000024,53220.1851276 2025-06-01,13:46:32.000,152,11080456,4445,0,1748785591,13129.944193229989,52.518062369999825,53220.16416624 2025-06-01,13:46:33.000,152,11080482,5365,0,1748785592,13129.843148579988,52.41937455000152,53220.09429504 2025-06-01,13:46:34.000,152,11080455,4885,0,1748785593,13129.694949759993,52.25724456000171,53219.940578400005 2025-06-01,13:46:35.000,152,11080478,5485,0,1748785594,13129.391815809991,51.99642675000359,53219.85673296 2025-06-01,13:46:36.000,152,11080512,5565,0,1748785595,13128.96742827999,51.5029876500048,53219.78686176001 2025-06-01,13:46:37.000,152,11080512,5285,0,1748785596,13128.563249680003,51.065941590000875,53219.71000344 2025-06-01,13:46:38.000,152,11080546,5485,0,1748785597,13128.239906800001,50.7980746500034,53219.57724816001 2025-06-01,13:46:39.000,152,11080542,4645,0,1748785598,13127.963718089995,50.78397639000468,53219.46545424 2025-06-01,13:46:40.000,152,11080537,5565,0,1748785599,13127.761628789995,50.889713340002345,53219.29776336 2025-06-01,13:46:41.000,152,11080423,4925,0,1748785600,13127.465231149989,50.93905724999786,53219.13007248 2025-06-01,13:46:42.000,152,11080524,5605,0,1748785601,13127.182306130002,50.95315551000385,53218.99731720001 2025-06-01,13:46:43.000,152,11080553,5645,0,1748785602,13126.704028119995,50.720534220003174,53218.836613440006 2025-06-01,13:46:44.000,152,11080581,5805,0,1748785603,13126.084287600002,50.34693033000076,53218.6828968 2025-06-01,13:46:45.000,152,11080531,5845,0,1748785604,13125.484756009995,50.04381773999921,53218.42437336001 2025-06-01,13:46:46.000,152,11080560,5044,0,1748785605,13125.033423239998,49.69136124000215,53218.27764384001 2025-06-01,13:46:47.000,152,11080575,5645,0,1748785606,13124.662926190002,49.29660996000166,53218.18681128001 2025-06-01,13:46:48.000,152,11080555,4765,0,1748785607,13124.31263806999,48.84546563999902,53218.10296584 2025-06-01,13:46:49.000,152,11080506,5205,0,1748785608,13123.996031499999,48.528254789998755,53217.93527496 2025-06-01,13:46:50.000,152,11080497,5645,0,1748785609,13123.679424929993,48.295633499998075,53217.74662272 2025-06-01,13:46:51.000,152,11080498,5125,0,1748785610,13123.288718949996,48.04891394999868,53217.62085456 2025-06-01,13:46:52.000,152,11080564,5285,0,1748785611,13122.864331419994,47.91498048000358,53217.48809928001 2025-06-01,13:46:53.000,152,11080545,4965,0,1748785612,13122.466889130003,47.78809614000056,53217.31342128 2025-06-01,13:46:54.000,152,11080570,5285,0,1748785613,13122.069446839996,47.654162669998186,53217.23656296 2025-06-01,13:46:55.000,152,11080550,4405,0,1748785614,13121.705686099995,47.56252397999924,53217.06188496001 2025-06-01,13:46:56.000,152,11080533,5765,0,1748785615,13121.288034879988,47.44973790000222,53217.03393648001 2025-06-01,13:46:57.000,152,11080551,5525,0,1748785616,13120.984900930001,47.49908180999773,53216.97803952 2025-06-01,13:46:58.000,152,11080495,5725,0,1748785617,13120.71544852999,47.78809614000056,53216.96406528001 2025-06-01,13:46:59.000,152,11080509,5725,0,1748785618,13120.43252350999,48.02071743000124,53216.83131 2025-06-01,13:47:00.000,152,11080514,4325,0,1748785619,13120.149598489988,48.09825786000147,53216.81733576001 2025-06-01,13:47:01.000,152,11080546,5325,0,1748785620,13119.826255610002,48.00661917000252,53216.74047744 2025-06-01,13:47:02.000,152,11080526,4165,0,1748785621,13119.408604389995,47.80219439999928,53216.67759336001 2025-06-01,13:47:03.000,152,11080539,4805,0,1748785622,13118.970744239989,47.654162669998186,53216.635670640004 2025-06-01,13:47:04.000,152,11080590,4645,0,1748785623,13118.553093019997,47.50613094000437,53216.6216964 2025-06-01,13:47:05.000,152,11080591,5684,0,1748785624,13118.22301383,47.308755300000485,53216.50291536 2025-06-01,13:47:06.000,152,11080573,5845,0,1748785625,13117.865989399994,46.99859357999958,53216.419069920004 2025-06-01,13:47:07.000,152,11080575,5485,0,1748785626,13117.515701279997,46.6320388200038,53216.36317296001 2025-06-01,13:47:08.000,152,11080505,5725,0,1748785627,13117.199094709991,46.35007362000033,53216.33522448 2025-06-01,13:47:09.000,152,11080493,5565,0,1748785628,13116.90269707,46.202041889999236,53216.34919872 2025-06-01,13:47:10.000,152,11080517,5725,0,1748785629,13116.720816699999,46.15974711000308,53216.2374048 2025-06-01,13:47:11.000,152,11080495,4765,0,1748785630,13116.599563119998,46.265484060000745,53216.17452072001 2025-06-01,13:47:12.000,152,11080517,4685,0,1748785631,13116.458100609998,46.27958231999946,53216.09067528 2025-06-01,13:47:13.000,152,11080529,4845,0,1748785632,13116.161702969992,46.209091019998596,53215.985868480006 2025-06-01,13:47:14.000,152,11080514,5085,0,1748785633,13115.90572319,46.1738453700018,53215.89503592 2025-06-01,13:47:15.000,152,11080539,5645,0,1748785634,13115.63627078999,46.04696102999878,53215.87407456 2025-06-01,13:47:16.000,152,11080504,5365,0,1748785635,13115.292718979988,45.70860279000044,53215.89503592 2025-06-01,13:47:17.000,152,11080533,5684,0,1748785636,13114.895276689997,45.264507600004436,53215.83913896001 2025-06-01,13:47:18.000,152,11080553,4725,0,1748785637,13114.511307019995,44.806314150002436,53215.8531132 2025-06-01,13:47:19.000,152,11080568,4245,0,1748785638,13114.120601039998,44.48205417000281,53215.83215184 2025-06-01,13:47:20.000,152,11080568,4365,0,1748785639,13113.750103990002,44.33402244000172,53215.80420336 2025-06-01,13:47:21.000,152,11080524,4485,0,1748785640,13113.39981586999,44.46795591000409,53215.77625488 2025-06-01,13:47:22.000,152,11080414,5005,0,1748785641,13113.12362716,44.820412410001154,53215.70638368 2025-06-01,13:47:23.000,152,11080494,4365,0,1748785642,13112.941746789998,45.33499889999803,53215.68542232 2025-06-01,13:47:24.000,152,11080540,5245,0,1748785643,13112.746393799993,45.687455400002364,53215.601576880006 2025-06-01,13:47:25.000,152,11080555,5765,0,1748785644,13112.510622950002,45.687455400002364,53215.64349960001 2025-06-01,13:47:26.000,152,11080509,5845,0,1748785645,13112.24790686,45.20811456000229,53215.61555112 2025-06-01,13:47:27.000,152,11080530,5285,0,1748785646,13111.93803659999,44.55959460000304,53215.73433216 2025-06-01,13:47:28.000,152,11080506,4325,0,1748785647,13111.648375269993,43.96746767999866,53215.81119048001 2025-06-01,13:47:29.000,152,11080541,5925,0,1748785648,13111.405868109992,43.826485080004204,53215.84612608 2025-06-01,13:47:30.000,152,11080530,4325,0,1748785649,13111.136415709996,43.92517290000251,53215.90202304 2025-06-01,13:47:31.000,152,11080587,5645,0,1748785650,13110.84675438,44.05205723999825,53215.867087440005 2025-06-01,13:47:32.000,152,11080582,4445,0,1748785651,13110.631192459994,44.03090985000017,53215.88804880001 2025-06-01,13:47:33.000,152,11080398,5405,0,1748785652,13110.429103159993,43.770092040002055,53215.90202304 2025-06-01,13:47:34.000,152,11080613,5605,0,1748785653,13110.233750170002,43.368291630002204,53215.964907120004 2025-06-01,13:47:35.000,152,11080513,4805,0,1748785654,13109.997979319996,43.06517904000066,53215.90901016001 2025-06-01,13:47:46.000,152,11080481,5845,0,1748785665,13108.36105598999,41.6483039099985,53216.36317296001 2025-06-01,13:47:47.000,152,11080566,5165,0,1748785666,13108.273483959994,42.06420258000435,53216.38413432 2025-06-01,13:47:48.000,152,11080508,5285,0,1748785667,13108.26674765,42.550592550003785,53216.4470184 2025-06-01,13:47:49.000,152,11080541,4965,0,1748785668,13108.34758337,42.87485253000341,53216.55881232001 2025-06-01,13:47:50.000,152,11080566,5445,0,1748785669,13108.44189170999,43.10747382000409,53216.66361912 2025-06-01,13:47:51.000,152,11080529,5765,0,1748785670,13108.46883695,42.99468773999979,53216.81733576001 2025-06-01,13:47:52.000,152,11080587,5645,0,1748785671,13108.394737539995,42.58583820000058,53216.90816832 2025-06-01,13:47:53.000,152,11080557,5605,0,1748785672,13108.192648239994,42.085349970002426,53217.03393648001 2025-06-01,13:47:54.000,152,11080527,4845,0,1748785673,13108.010767869993,41.54256696000084,53217.17367888 2025-06-01,13:47:55.000,152,11080497,5605,0,1748785674,13107.788469639992,41.176012199997786,53217.29245992 2025-06-01,13:47:56.000,152,11080415,5565,0,1748785675,13107.700897609997,40.83765395999944,53217.425215200004 2025-06-01,13:47:57.000,152,11080387,4845,0,1748785676,13107.566171409992,40.80945744000201,53217.56495760001 2025-06-01,13:47:58.000,152,11080546,5405,0,1748785677,13107.640270819997,40.88699787000223,53217.67675152 2025-06-01,13:47:59.000,152,11080558,5485,0,1748785678,13107.660479749997,41.07732437999948,53217.79553256 2025-06-01,13:48:00.000,152,11080549,5525,0,1748785679,13107.815414880002,41.514370440003404,53217.9143136 2025-06-01,13:48:01.000,152,11080547,5725,0,1748785680,13107.909723219993,41.84567955000239,53217.97021056001 2025-06-01,13:48:02.000,152,11080520,5165,0,1748785681,13107.983822629998,41.866826940000465,53218.054056 2025-06-01,13:48:03.000,152,11080577,4925,0,1748785682,13107.876041670002,41.676500430003216,53218.07501736 2025-06-01,13:48:04.000,152,11080556,5285,0,1748785683,13107.768260709992,41.42978088000382,53218.20078552 2025-06-01,13:48:05.000,152,11080520,5285,0,1748785684,13107.633534510001,41.267650890004006,53218.27764384001 2025-06-01,13:48:06.000,152,11080512,5005,0,1748785685,13107.640270819997,41.07027525000012,53218.44533472001 2025-06-01,13:48:07.000,152,11080500,4205,0,1748785686,13107.606589269992,40.94339091000438,53218.501231680006 2025-06-01,13:48:08.000,152,11080523,5725,0,1748785687,13107.653743440002,40.774211789997935,53218.620012720006 2025-06-01,13:48:09.000,152,11080553,5645,0,1748785688,13107.613325580001,40.471099200003664,53218.752768 2025-06-01,13:48:10.000,152,11080540,5365,0,1748785689,13107.566171409992,39.98470923000423,53218.85058768 2025-06-01,13:48:11.000,152,11080532,4965,0,1748785690,13107.492072000001,39.68159664000268,53218.99033008 2025-06-01,13:48:12.000,152,11080534,5165,0,1748785691,13107.337136869995,39.561761429999024,53219.17898232 2025-06-01,13:48:13.000,152,11080539,4605,0,1748785692,13107.04747554,39.50536839000415,53219.276802 2025-06-01,13:48:14.000,152,11080552,5365,0,1748785693,13106.811704689993,39.540614040000946,53219.3466732 2025-06-01,13:48:15.000,152,11080494,5125,0,1748785694,13106.548988599992,39.52651578000223,53219.44449288 2025-06-01,13:48:16.000,152,11080542,5565,0,1748785695,13106.326690369991,39.3361892699977,53219.556286800005 2025-06-01,13:48:17.000,152,11080542,4445,0,1748785696,13106.15154631,39.2375014499994,53219.56327392 2025-06-01,13:48:18.000,152,11080537,5765,0,1748785697,13105.92251176999,39.24455057999876,53219.6610936 2025-06-01,13:48:19.000,152,11080524,5285,0,1748785698,13105.754104019994,39.138813630001096,53219.66808072001 2025-06-01,13:48:20.000,152,11080508,5285,0,1748785699,13105.713686159994,38.8568484300049,53219.75192616 2025-06-01,13:48:21.000,152,11080503,5565,0,1748785700,13105.733895089994,38.57488323000143,53219.74493904001 2025-06-01,13:48:22.000,152,11080515,5565,0,1748785701,13105.747367709999,38.20832846999838,53219.77987464 2025-06-01,13:48:23.000,152,11080568,5325,0,1748785702,13105.733895089994,37.912265010003466,53219.82878448 2025-06-01,13:48:24.000,152,11080502,4565,0,1748785703,13105.659795679989,37.55275937999977,53219.842758720006 2025-06-01,13:48:25.000,152,11080531,4765,0,1748785704,13105.653059369994,37.277843310002936,53219.89865568 2025-06-01,13:48:26.000,152,11080512,5085,0,1748785705,13105.450970069993,37.07341853999969,53219.92660416 2025-06-01,13:48:27.000,152,11080554,5285,0,1748785706,13105.296034940002,36.97473072000139,53219.94756552 2025-06-01,13:48:28.000,152,11080496,5245,0,1748785707,13105.073736710001,36.79850247000286,53219.96852688 2025-06-01,13:48:29.000,152,11080511,5565,0,1748785708,13104.83122955,36.63637248000305,53219.891668560005 2025-06-01,13:48:30.000,152,11080490,5205,0,1748785709,13104.615667629994,36.73506030000135,53219.85673296 2025-06-01,13:48:31.000,152,11080523,5684,0,1748785710,13104.406842019998,37.12276245000248,53219.772887520005 2025-06-01,13:48:32.000,152,11080557,5044,0,1748785711,13104.224961649998,37.468169820000185,53219.80782312 2025-06-01,13:48:33.000,152,11080514,5365,0,1748785712,13104.049817589992,37.77833154000109,53219.73795192 2025-06-01,13:48:34.000,152,11080499,4805,0,1748785713,13103.955509250001,37.7289876299983,53219.75192616 2025-06-01,13:48:35.000,152,11080525,5725,0,1748785714,13103.787101499991,37.40472764999868,53219.7309648 2025-06-01,13:48:36.000,152,11080582,5405,0,1748785715,13103.63216637,36.99587810999947,53219.772887520005 2025-06-01,13:48:37.000,152,11080549,4845,0,1748785716,13103.43007707,36.81260073000158,53219.821797360004 2025-06-01,13:48:38.000,152,11080528,4165,0,1748785717,13103.221251459989,36.75620768999943,53219.88468144001 2025-06-01,13:48:39.000,152,11080538,5645,0,1748785718,13102.918117510002,36.72096204000263,53219.76590040001 2025-06-01,13:48:40.000,152,11080534,5165,0,1748785719,13102.675610350001,36.650470740001765,53219.79384888001 2025-06-01,13:48:41.000,152,11080559,4765,0,1748785720,13102.520675219996,36.74210943000071,53219.71699056001 2025-06-01,13:48:42.000,152,11080555,4645,0,1748785721,13102.51393891,36.833748119999655,53219.68904208 2025-06-01,13:48:43.000,152,11080495,5605,0,1748785722,13102.500466289996,37.02407463000418,53219.59820952001 2025-06-01,13:48:44.000,152,11080528,4325,0,1748785723,13102.3724764,37.20030288000271,53219.5912224 2025-06-01,13:48:45.000,152,11080542,5285,0,1748785724,13102.257959129995,37.15800809999928,53219.49340272 2025-06-01,13:48:46.000,152,11080530,5245,0,1748785725,13102.042397209989,36.84784637999837,53219.4165444 2025-06-01,13:48:47.000,152,11080547,5645,0,1748785726,13101.880725769988,36.27686684999935,53219.30475048 2025-06-01,13:48:48.000,152,11080549,5884,0,1748785727,13101.725790639997,35.57195384999795,53219.29776336 2025-06-01,13:48:49.000,152,11080436,5645,0,1748785728,13101.719054330002,35.07851474999916,53219.16500808001 2025-06-01,13:48:50.000,152,11080363,5684,0,1748785729,13101.813362669993,34.71900912000274,53219.02526568001 2025-06-01,13:48:51.000,152,11080539,5845,0,1748785730,13101.867253149998,34.41589653000119,53219.08116264 2025-06-01,13:48:52.000,152,11080487,4845,0,1748785731,13101.914407319993,34.169176980001794,53218.955394480006 2025-06-01,13:48:53.000,152,11080514,5445,0,1748785732,13101.867253149998,33.95065394999983,53218.8925104 2025-06-01,13:48:54.000,152,11080558,5245,0,1748785733,13101.806626359998,33.760327440002584,53218.74578088 2025-06-01,13:48:55.000,152,11080568,5325,0,1748785734,13101.793153739993,33.64049222999893,53218.73180664 2025-06-01,13:48:56.000,152,11080502,5285,0,1748785735,13101.624745989997,33.62639397000021,53218.6828968 2025-06-01,13:48:57.000,152,11080534,5285,0,1748785736,13101.362029899996,34.04229263999878,53218.64097408001 2025-06-01,13:48:58.000,152,11080536,4485,0,1748785737,13101.07236857,34.58507565000036,53218.56411576 2025-06-01,13:48:59.000,152,11080559,5925,0,1748785738,13100.94437867999,34.98687606000021,53218.52918016 2025-06-01,13:49:00.000,152,11080491,5325,0,1748785739,13100.836597719994,35.08556387999852,53218.501231680006 2025-06-01,13:49:01.000,152,11080356,5365,0,1748785740,13100.917433439994,34.754254769999534,53218.42437336001 2025-06-01,13:49:02.000,152,11080476,5205,0,1748785741,13101.10605011999,33.99999786000262,53218.382450640005 2025-06-01,13:49:03.000,152,11080471,5605,0,1748785742,13101.2946668,33.08361095999862,53218.44533472001 2025-06-01,13:49:04.000,152,11080486,4525,0,1748785743,13101.402447759996,32.36459969999851,53218.501231680006 2025-06-01,13:49:05.000,152,11080517,5805,0,1748785744,13101.442865619996,31.913455380003143,53218.47328320001 2025-06-01,13:49:06.000,152,11080492,5245,0,1748785745,13101.584328129997,31.687883220001822,53218.53616728 2025-06-01,13:49:07.000,152,11080482,4405,0,1748785746,13101.638218610002,31.631490179999673,53218.56411576 2025-06-01,13:49:08.000,152,11080468,5365,0,1748785747,13101.658427540002,31.497556710004574,53218.647961200004 2025-06-01,13:49:09.000,152,11080505,4805,0,1748785748,13101.597800750002,31.363623240002198,53218.65494832 2025-06-01,13:49:10.000,152,11080516,5365,0,1748785749,13101.476547170001,31.187394990003668,53218.69687104 2025-06-01,13:49:11.000,152,11080511,5405,0,1748785750,13101.382238829996,30.9054297900002,53218.717832400005 2025-06-01,13:49:12.000,152,11080486,5125,0,1748785751,13101.26772155999,30.66575937000016,53218.72481952 2025-06-01,13:49:13.000,152,11080535,5765,0,1748785752,13101.26772155999,30.595268069999292,53218.70385816 2025-06-01,13:49:14.000,152,11080528,4285,0,1748785753,13101.281194179996,30.581169810000574,53218.752768 2025-06-01,13:49:15.000,152,11080474,5285,0,1748785754,13101.37550252,30.53887503000442,53218.75975512001 2025-06-01,13:49:16.000,152,11080454,5285,0,1748785755,13101.530437649992,30.517727639999066,53218.74578088 2025-06-01,13:49:17.000,152,11080501,4525,0,1748785756,13101.705581709997,30.4472363399982,53218.84360056 2025-06-01,13:49:18.000,152,11080471,4685,0,1748785757,13101.799890050002,30.26395896000031,53218.80866496001 2025-06-01,13:49:19.000,152,11080485,5085,0,1748785758,13101.880725769988,29.8551094200011,53218.85757480001 2025-06-01,13:49:20.000,152,11080516,4485,0,1748785759,13101.921143629988,29.45330901000125,53218.92045888 2025-06-01,13:49:21.000,152,11080568,4365,0,1748785760,13101.914407319993,29.312326409999514,53219.01827856 2025-06-01,13:49:22.000,152,11080517,4805,0,1748785761,13101.981770419989,29.305277280000155,53219.14404672001 2025-06-01,13:49:23.000,152,11080516,5245,0,1748785762,13102.089551379999,29.27708076000272,53219.22789216 2025-06-01,13:49:24.000,152,11080530,5285,0,1748785763,13102.129969239999,29.241835109998647,53219.24885352 2025-06-01,13:49:25.000,152,11080541,5684,0,1748785764,13102.197332339994,28.945771650003735,53219.43051864001 2025-06-01,13:49:26.000,152,11080478,5325,0,1748785765,13102.170387099999,28.487578200001735,53219.54929968001 2025-06-01,13:49:27.000,152,11080495,5765,0,1748785766,13102.16365078999,28.064630400003807,53219.654106480004 2025-06-01,13:49:28.000,152,11080522,4245,0,1748785767,13102.109760309999,27.76856694000162,53219.772887520005 2025-06-01,13:49:29.000,152,11080522,5205,0,1748785768,13102.177123409994,27.5429947800003,53219.842758720006 2025-06-01,13:49:30.000,152,11080538,4205,0,1748785769,13102.24448650999,27.31742261999898,53219.89865568 2025-06-01,13:49:31.000,152,11080512,5165,0,1748785770,13102.28490436999,27.18348915000388,53219.940578400005 2025-06-01,13:49:32.000,152,11080481,5725,0,1748785771,13102.22427757999,26.91562220999913,53220.03141096001 2025-06-01,13:49:33.000,152,11080522,5205,0,1748785772,13102.096287689994,26.401035720002255,53220.14320488 2025-06-01,13:49:34.000,152,11080442,5285,0,1748785773,13101.826835289998,25.731368369997654,53220.22006320001 2025-06-01,13:49:35.000,152,11080542,4525,0,1748785774,13101.543910269997,25.04760276000161,53220.23403744 2025-06-01,13:49:36.000,152,11080481,5765,0,1748785775,13101.281194179996,24.35678801999893,53220.28294728 2025-06-01,13:49:37.000,152,11080466,5285,0,1748785776,13101.11278643,23.898594570004207,53220.30390864 2025-06-01,13:49:38.000,152,11080523,5845,0,1748785777,13100.897224509994,23.884496309998212,53220.33884424001 2025-06-01,13:49:39.000,152,11080485,5645,0,1748785778,13100.573881629993,24.095970210000814,53220.47159952 2025-06-01,13:49:40.000,152,11080450,5365,0,1748785779,13100.17643934,24.490721490001306,53220.45063816 2025-06-01,13:49:41.000,152,11080460,4325,0,1748785780,13099.819414909995,24.737441040000704,53220.513522240006 2025-06-01,13:49:42.000,152,11080478,4205,0,1748785781,13099.590380369998,24.81498147000093,53220.562432080005 2025-06-01,13:49:43.000,152,11080334,5325,0,1748785782,13099.408499999998,24.800883210002212,53220.64627752 2025-06-01,13:49:44.000,152,11080480,5525,0,1748785783,13099.334400589993,24.659900610000477,53220.7440972 2025-06-01,13:49:45.000,152,11080471,5845,0,1748785784,13099.280510110002,24.342689760000212,53220.79999416001 2025-06-01,13:49:46.000,152,11080496,5325,0,1748785785,13099.192938079992,24.046626299998024,53220.86986536001 2025-06-01,13:49:47.000,152,11080471,5645,0,1748785786,13099.017794020001,23.891545440004847,53220.91178808 2025-06-01,13:49:48.000,152,11080496,5005,0,1748785787,13098.84938626999,23.78580848999991,53221.05153048 2025-06-01,13:49:49.000,152,11080431,4925,0,1748785788,13098.734869,23.82810327000334,53221.10044032 2025-06-01,13:49:50.000,152,11080502,5165,0,1748785789,13098.55298863,23.856299790000776,53221.19826 2025-06-01,13:49:51.000,152,11080548,5205,0,1748785790,13098.52604338999,24.088921080001455,53221.24018272 2025-06-01,13:49:52.000,152,11080389,5725,0,1748785791,13098.48562552999,24.35678801999893,53221.28909256 2025-06-01,13:49:53.000,152,11080527,4805,0,1748785792,13098.418262429994,24.751539299999422,53221.400886480005 2025-06-01,13:49:54.000,152,11080508,5325,0,1748785793,13098.371108259998,25.237929269998858,53221.39389936001 2025-06-01,13:49:55.000,152,11080497,5645,0,1748785794,13098.472152909999,25.611533160001272,53221.48473192 2025-06-01,13:49:56.000,152,11080558,5365,0,1748785795,13098.63382435,25.935793140000897,53221.52665464 2025-06-01,13:49:57.000,152,11080502,5125,0,1748785796,13098.86959519999,25.85825271000067,53221.63146144001 2025-06-01,13:49:58.000,152,11080568,5044,0,1748785797,13099.091893429992,25.604484030001913,53221.74325536 2025-06-01,13:49:59.000,152,11080550,4245,0,1748785798,13099.273773799992,25.315469699999085,53221.84107504 2025-06-01,13:50:00.000,152,11080555,4685,0,1748785799,13099.442181549988,24.927767549997952,53221.98780456 2025-06-01,13:50:01.000,152,11080590,5125,0,1748785800,13099.549962509998,24.490721490001306,53222.09261136001 2025-06-01,13:50:02.000,152,11080544,5044,0,1748785801,13099.576907749994,24.067773690003378,53222.20440528 2025-06-01,13:50:03.000,152,11080548,5205,0,1748785802,13099.509544649998,23.750562840003113,53222.28126360001 2025-06-01,13:50:04.000,152,11080547,4565,0,1748785803,13099.374818449993,23.391057209999417,53222.288250720005 2025-06-01,13:50:05.000,152,11080527,5645,0,1748785804,13099.105366049997,22.96106028000213,53222.39305752 2025-06-01,13:50:06.000,152,11080476,5125,0,1748785805,13098.883067819996,22.693193340004655,53222.44196736 2025-06-01,13:50:07.000,152,11080523,5605,0,1748785806,13098.84938626999,22.6720459499993,53222.56773552001 2025-06-01,13:50:08.000,152,11080545,4725,0,1748785807,13098.85612258,22.890568980001262,53222.60267112 2025-06-01,13:50:09.000,152,11080505,5805,0,1748785808,13098.84938626999,23.391057209999417,53222.59568400001 2025-06-01,13:50:10.000,152,11080559,5684,0,1748785809,13098.91001305999,23.743513710003754,53222.60965824 2025-06-01,13:50:11.000,152,11080475,5445,0,1748785810,13099.017794020001,24.032528039999306,53222.791323360005 2025-06-01,13:50:12.000,152,11080527,4685,0,1748785811,13099.125574979997,24.145314120003604,53222.85420744001 2025-06-01,13:50:13.000,152,11080565,5605,0,1748785812,13099.165992839997,24.208756289997837,53223.00093696001 2025-06-01,13:50:14.000,152,11080578,5445,0,1748785813,13099.172729149992,24.159412380002323,53223.077795280005 2025-06-01,13:50:15.000,152,11080489,5645,0,1748785814,13099.165992839997,23.912692830002925,53223.23151192 2025-06-01,13:50:16.000,152,11080529,5485,0,1748785815,13099.132311289992,23.574334590004582,53223.308370239996 2025-06-01,13:50:17.000,152,11080534,4325,0,1748785816,13099.206410699997,23.109092010003224,53223.37824144 2025-06-01,13:50:18.000,152,11080487,5765,0,1748785817,13099.240092250002,22.629751170003146,53223.476061119996 2025-06-01,13:50:19.000,152,11080362,5044,0,1748785818,13099.206410699997,22.411228140001185,53223.5389452 2025-06-01,13:50:20.000,152,11080527,4605,0,1748785819,13099.273773799992,22.340736840000318,53223.67170048001 2025-06-01,13:50:21.000,152,11080493,4965,0,1748785820,13099.462390479988,22.298442060004163,53223.7834944 2025-06-01,13:50:22.000,152,11080477,5805,0,1748785821,13099.711633949999,22.291392930004804,53223.95118528 2025-06-01,13:50:23.000,152,11080488,5245,0,1748785822,13099.900250629995,22.206803369997942,53224.17477312001 2025-06-01,13:50:24.000,152,11080520,4004,0,1748785823,13100.15623041,22.058771640004124,53224.39836096 2025-06-01,13:50:25.000,152,11080498,4205,0,1748785824,13100.351583399992,21.720413399998506,53224.6219488 2025-06-01,13:50:26.000,152,11080519,5645,0,1748785825,13100.573881629993,21.382055160000164,53224.86649800001 2025-06-01,13:50:27.000,152,11080478,4365,0,1748785826,13100.614299489993,21.149433869999484,53225.11803432 2025-06-01,13:50:28.000,152,11080493,4965,0,1748785827,13100.715344139993,20.916812579998805,53225.41848048001 2025-06-01,13:50:29.000,152,11080518,4485,0,1748785828,13100.762498309989,20.58550346999982,53225.60713272 2025-06-01,13:50:30.000,152,11080499,5005,0,1748785829,13100.829861409999,20.17665393000061,53225.8446948 2025-06-01,13:50:31.000,152,11080466,5165,0,1748785830,13100.910697129999,19.83124656000291,53226.01937280001 2025-06-01,13:50:32.000,152,11080468,4165,0,1748785831,13100.998269159994,19.584527010003512,53226.22199928 2025-06-01,13:50:33.000,152,11080445,5725,0,1748785832,13101.099313809995,19.36600398000155,53226.35475456001 2025-06-01,13:50:34.000,152,11080488,5365,0,1748785833,13101.15320429,19.358954850002192,53226.49449696 2025-06-01,13:50:35.000,152,11080489,4725,0,1748785834,13101.06563225999,19.499937450003927,53226.63423936 2025-06-01,13:50:36.000,152,11080465,5684,0,1748785835,13100.98479653999,19.640920049998385,53226.6831492 2025-06-01,13:50:37.000,152,11080495,5925,0,1748785836,13100.870279269999,19.852393950000987,53226.80891736001 2025-06-01,13:50:38.000,152,11080461,4605,0,1748785837,13100.775970929993,20.19075218999933,53226.77398176 2025-06-01,13:50:39.000,152,11080446,5245,0,1748785838,13100.647981039998,20.36698043999786,53226.85782720001 2025-06-01,13:50:40.000,152,11080494,5165,0,1748785839,13100.479573290002,20.42337348000001,53227.04647944001 2025-06-01,13:50:41.000,152,11080463,5605,0,1748785840,13100.405473879997,20.254194360000838,53227.17923472 2025-06-01,13:50:42.000,152,11080518,5005,0,1748785841,13100.398737570002,19.979278290004004,53227.388848320006 2025-06-01,13:50:43.000,152,11080500,4485,0,1748785842,13100.398737570002,19.683214830001816,53227.47968088001 2025-06-01,13:50:44.000,152,11080481,5645,0,1748785843,13100.412210189992,19.42944615000306,53227.752178560004 2025-06-01,13:50:45.000,152,11080457,5684,0,1748785844,13100.459364360002,19.19682486000238,53227.88493384001 2025-06-01,13:50:46.000,152,11080484,5285,0,1748785845,13100.466100669997,19.055842260000645,53228.12249592 2025-06-01,13:50:47.000,152,11080507,4885,0,1748785846,13100.452628049992,19.13338269000087,53228.325122400005 2025-06-01,13:50:48.000,152,11080473,5725,0,1748785847,13100.486309599997,19.267316160003247,53228.47883904 2025-06-01,13:50:49.000,152,11080503,5805,0,1748785848,13100.486309599997,19.443544410001778,53228.730375360006 2025-06-01,13:50:50.000,152,11080512,4245,0,1748785849,13100.466100669997,19.669116570003098,53228.93300184 2025-06-01,13:50:51.000,152,11080460,5205,0,1748785850,13100.493045909992,19.866492209999706,53229.114666960006 2025-06-01,13:50:52.000,152,11080497,4925,0,1748785851,13100.553672699993,19.81714830000419,53229.29633208 2025-06-01,13:50:53.000,152,11080463,4805,0,1748785852,13100.695135209993,19.66206744000374,53229.56184264001 2025-06-01,13:50:54.000,152,11080481,4845,0,1748785853,13100.856806649994,19.450593540001137,53229.785430480006 2025-06-01,13:50:55.000,152,11080468,4365,0,1748785854,13101.018478089994,19.337807460004115,53229.91119864 2025-06-01,13:50:56.000,152,11080408,5445,0,1748785855,13101.139731669995,19.281414420001965,53230.16273496001 2025-06-01,13:50:57.000,152,11080495,5405,0,1748785856,13101.22730369999,19.232070509999176,53230.34440008 2025-06-01,13:50:58.000,152,11080482,5205,0,1748785857,13101.180149529995,19.14748094999959,53230.56798792001 2025-06-01,13:50:59.000,152,11080478,5285,0,1748785858,13101.18688583999,18.950105310002982,53230.7007432 2025-06-01,13:51:00.000,152,11080465,4725,0,1748785859,13101.14646797999,18.74568053999974,53230.8754212 2025-06-01,13:51:01.000,152,11080456,5205,0,1748785860,13101.180149529995,18.484862730001623,53231.09900904001 2025-06-01,13:51:02.000,152,11080478,5044,0,1748785861,13101.33508466,18.28748708999774,53231.24573856001 2025-06-01,13:51:03.000,152,11080501,4525,0,1748785862,13101.537173960001,18.11830796999857,53231.50426200001 2025-06-01,13:51:04.000,152,11080466,5085,0,1748785863,13101.705581709997,18.09716058000049,53231.60208168001 2025-06-01,13:51:05.000,152,11080498,5085,0,1748785864,13101.772944809993,18.181750140000076,53231.81868240001 2025-06-01,13:51:06.000,152,11080492,5285,0,1748785865,13101.887462079998,18.11125883999921,53232.07021872 2025-06-01,13:51:07.000,152,11080496,5125,0,1748785866,13101.894198389993,2327.7728016000037,53232.29380656001 2025-06-01,13:51:08.000,152,11080497,5684,0,1748785867,13101.840307910003,25425.88264476,53232.51040728001 2025-06-01,13:51:09.000,152,11080459,5485,0,1748785868,13101.820098980003,27273.15650517,53232.81784056 2025-06-01,13:51:10.000,152,11080353,5525,0,1748785869,13101.840307910003,30044.268195990007,53233.139248080006 2025-06-01,13:51:11.000,152,11080475,5565,0,1748785870,13101.961561489989,31429.69010793,53233.34886168001 2025-06-01,13:51:12.000,152,11080482,4925,0,1748785871,13102.116496619994,31891.49271249,53233.59341088001 2025-06-01,13:51:13.000,152,11080486,5325,0,1748785872,13102.338794849995,26809.93702548,53233.93577976 2025-06-01,13:51:14.000,152,11080505,5605,0,1748785873,13102.561093079996,27733.944035010005,53234.11045776 2025-06-01,13:51:15.000,152,11080490,5005,0,1748785874,13102.857490720002,26348.197863089998,53234.44583952 2025-06-01,13:51:16.000,152,11080524,5445,0,1748785875,13103.201042529989,28196.070899550003,53234.6834016 2025-06-01,13:51:17.000,152,11080517,5445,0,1748785876,13103.537858029995,34201.4714661,53234.94192504 2025-06-01,13:51:18.000,152,11080496,4365,0,1748785877,13103.840991979996,30967.527997740006,53235.19346136001 2025-06-01,13:51:19.000,152,11080476,5325,0,1748785878,13104.137389620002,29119.316603040003,53235.50089464 2025-06-01,13:51:20.000,152,11080519,4845,0,1748785879,13104.312533679993,30966.759642570003,53235.77339232001 2025-06-01,13:51:21.000,152,11080461,5845,0,1748785880,13104.568513459999,28194.50599269,53236.087812720005 2025-06-01,13:51:22.000,152,11080461,5605,0,1748785881,13104.534831909994,34661.33555991,53236.36729752001 2025-06-01,13:51:23.000,152,11080411,5645,0,1748785882,13104.440523569989,31427.237010690005,53236.70267928001 2025-06-01,13:51:24.000,152,11080358,4325,0,1748785883,13104.346215229998,31426.940947230003,53237.01709968001 2025-06-01,13:51:25.000,152,11080447,5684,0,1748785884,13104.265379509998,25883.36413263,53237.36645568 2025-06-01,13:51:26.000,152,11080436,5125,0,1748785885,13104.285588439998,28654.919918640007,53237.65991472001 2025-06-01,13:51:27.000,152,11080473,5805,0,1748785886,13104.352951539993,27269.17374672,53237.85555408001 2025-06-01,13:51:28.000,152,11080484,5205,0,1748785887,13104.460732499989,30964.955065290007,53238.11407752 2025-06-01,13:51:29.000,152,11080521,4805,0,1748785888,13104.615667629994,31427.342747639996,53238.29574264 2025-06-01,13:51:30.000,152,11080474,5245,0,1748785889,13104.85143848,30965.8503048,53238.61715016 2025-06-01,13:51:31.000,152,11080517,5645,0,1748785890,13105.107418259991,30042.132309599998,53238.81278952001 2025-06-01,13:51:32.000,152,11080495,5645,0,1748785891,13105.242144459997,29580.01249419,53239.02939024001 2025-06-01,13:51:33.000,152,11080530,5165,0,1748785892,13105.343189109997,29579.568398999996,53239.25297808 2025-06-01,13:51:34.000,152,11080536,5005,0,1748785893,13105.336452800002,28655.237129490008,53239.49752728 2025-06-01,13:51:35.000,152,11080492,4725,0,1748785894,13105.343189109997,28192.983380610007,53239.75605072 2025-06-01,13:51:36.000,152,11080463,5565,0,1748785895,13105.349925419992,28192.828299750006,53240.00059992 2025-06-01,13:51:37.000,152,11080468,4285,0,1748785896,13105.397079590002,27731.075039100004,53240.19623928 2025-06-01,13:51:38.000,152,11080513,5445,0,1748785897,13105.403815899997,28655.427456000005,53240.447775600005 2025-06-01,13:51:39.000,152,11080512,4245,0,1748785898,13105.356661730002,25884.372158219994,53240.55956952001 2025-06-01,13:51:40.000,152,11080510,5125,0,1748785899,13105.356661730002,32352.266144070003,53240.77617024001 2025-06-01,13:51:41.000,152,11080496,5125,0,1748785900,13105.269089699992,31890.759602970007,53241.020719440006 2025-06-01,13:51:42.000,152,11080462,5044,0,1748785901,13105.174781360001,30505.02048018,53241.25828152001 2025-06-01,13:51:43.000,152,11080489,5725,0,1748785902,13105.080473019996,33738.85116246001,53241.50981784 2025-06-01,13:51:44.000,152,11080494,5085,0,1748785903,13105.073736710001,28657.22498415,53241.75436704 2025-06-01,13:51:45.000,152,11080465,5684,0,1748785904,13105.134363500001,33738.57624639,53241.97096776 2025-06-01,13:51:46.000,152,11080461,5525,0,1748785905,13105.329716489992,28195.048775699994,53242.27141392 2025-06-01,13:51:47.000,152,11080470,4325,0,1748785906,13105.558751029988,27271.26733833,53242.4740404 2025-06-01,13:51:48.000,152,11080492,4405,0,1748785907,13105.855148669994,29581.098060210003,53242.76051232 2025-06-01,13:51:49.000,152,11080472,4045,0,1748785908,13106.15154631,25885.337889029994,53243.03999712 2025-06-01,13:51:50.000,152,11080536,4485,0,1748785909,13106.407526089992,27270.879636180005,53243.36140464001 2025-06-01,13:51:51.000,152,11080516,5245,0,1748785910,13106.643296939998,26346.548366670002,53243.71774776 2025-06-01,13:51:52.000,152,11080493,5845,0,1748785911,13106.953167199994,28193.779932300007,53244.01120680001 2025-06-01,13:51:53.000,152,11080511,5605,0,1748785912,13107.16199280999,29117.180716650008,53244.38152416 2025-06-01,13:51:54.000,152,11080503,5565,0,1748785913,13107.32366424999,31888.369947900006,53244.61908624 2025-06-01,13:51:55.000,152,11080525,5365,0,1748785914,13107.40449996999,30040.221995369997,53244.84966120001 2025-06-01,13:51:56.000,152,11080460,5285,0,1748785915,13107.357345799996,32811.6649953,53245.12215888 2025-06-01,13:51:57.000,152,11080323,4765,0,1748785916,13107.36408210999,29578.179720390006,53245.192030080005 2025-06-01,13:51:58.000,152,11080440,4004,0,1748785917,13107.357345799996,26344.990508939998,53245.39465656 2025-06-01,13:51:59.000,152,11080468,4525,0,1748785918,13107.505544619991,30503.230001160002,53245.478502000005 2025-06-01,13:52:00.000,152,11080515,5925,0,1748785919,13107.734579160002,27732.477815970007,53245.695102720005 2025-06-01,13:52:01.000,152,11080502,4285,0,1748785920,13108.098339899989,29581.260190200002,53245.744012560004 2025-06-01,13:52:02.000,152,11080509,5525,0,1748785921,13108.56314528999,30505.97916186,53245.96061328 2025-06-01,13:52:03.000,152,11080410,4245,0,1748785922,13108.940378649997,27272.641918680005,53246.1073428 2025-06-01,13:52:04.000,152,11080484,4405,0,1748785923,13109.263721529998,30044.373932939998,53246.32394352 2025-06-01,13:52:05.000,152,11080485,5565,0,1748785924,13109.46581083,27734.247147600006,53246.52657000001 2025-06-01,13:52:06.000,152,11080428,5325,0,1748785925,13109.64095488999,24499.92302622,53246.72220936001 2025-06-01,13:52:07.000,152,11080513,4805,0,1748785926,13109.74873585,29580.928881090003,53246.938810080006 2025-06-01,13:52:08.000,152,11080501,5684,0,1748785927,13109.91040729,35123.92766703,53247.204320640005 2025-06-01,13:52:09.000,152,11080489,4805,0,1748785928,13109.984506699991,30042.068867430004,53247.34406304001 2025-06-01,13:52:10.000,152,11080470,4205,0,1748785929,13110.004715629992,32351.843196269998,53247.53271528001 2025-06-01,13:52:11.000,152,11080503,4605,0,1748785930,13109.991243010001,28194.287469660005,53247.74931600001 2025-06-01,13:52:12.000,152,11080472,4925,0,1748785931,13110.045133489992,27732.40027554,53247.944955360006 2025-06-01,13:52:13.000,152,11080452,4205,0,1748785932,13110.166387069992,33737.83608774,53248.27335000001 2025-06-01,13:52:14.000,152,11080442,5005,0,1748785933,13110.301113269998,28656.541218540006,53248.448028000006 2025-06-01,13:52:15.000,152,11080448,4485,0,1748785934,13110.408894229993,31428.541099740003,53248.6925772 2025-06-01,13:52:16.000,152,11080498,5285,0,1748785935,13110.469521019993,29119.03463784,53248.90219080001 2025-06-01,13:52:17.000,152,11080459,5485,0,1748785936,13110.449312089993,29581.351828889994,53249.048920320005 2025-06-01,13:52:18.000,152,11080448,5165,0,1748785937,13110.496466259989,29119.788894750003,53249.29346952 2025-06-01,13:52:19.000,152,11080339,5485,0,1748785938,13110.482993639998,31891.78877595,53249.44718616001 2025-06-01,13:52:20.000,152,11080304,4285,0,1748785939,13110.442575779998,30968.000289450007,53249.55898008 2025-06-01,13:52:21.000,152,11080415,4645,0,1748785940,13110.449312089993,22190.747873429995,53249.7755808 2025-06-01,13:52:22.000,152,11080492,4325,0,1748785941,13110.543620429999,35125.95781647001,53249.887374720005 2025-06-01,13:52:23.000,152,11080491,5325,0,1748785942,13110.76591866,23577.00863184,53250.1598724 2025-06-01,13:52:24.000,152,11080460,5005,0,1748785943,13110.974744269995,30968.303402039994,53250.42538296 2025-06-01,13:52:25.000,152,11080444,4165,0,1748785944,13111.163360949991,33277.880355240006,53250.73281624 2025-06-01,13:52:26.000,152,11080478,5165,0,1748785945,13111.250932980001,25886.162637240006,53250.844610160006 2025-06-01,13:52:27.000,152,11080403,5485,0,1748785946,13111.284614529992,30043.499840820004,53251.14505632 2025-06-01,13:52:28.000,152,11080477,5005,0,1748785947,13111.358713939997,28657.365966750003,53251.30576008 2025-06-01,13:52:29.000,152,11080468,4085,0,1748785948,13111.378922869997,31428.72437712,53251.466463840006 2025-06-01,13:52:30.000,152,11080516,5245,0,1748785949,13111.345241319992,27732.72453552,53251.67607744001 2025-06-01,13:52:31.000,152,11080459,5684,0,1748785950,13111.210515120001,29580.745603710006,53251.948575120005 2025-06-01,13:52:32.000,152,11080444,5125,0,1748785951,13111.02189843999,25885.690345530005,53252.10927888001 2025-06-01,13:52:33.000,152,11080437,4805,0,1748785952,13110.90064485999,24038.62090989,53252.22805992001 2025-06-01,13:52:34.000,152,11080507,5365,0,1748785953,13110.90064485999,29120.853313379994,53252.41671216 2025-06-01,13:52:35.000,152,11080474,5085,0,1748785954,13110.94106271999,29583.21279921,53252.49357048001 2025-06-01,13:52:36.000,152,11080437,5805,0,1748785955,13110.92085378999,26811.452588429995,53252.64030000001 2025-06-01,13:52:37.000,152,11080450,4205,0,1748785956,13110.90738117,24039.551395050003,53252.814978 2025-06-01,13:52:38.000,152,11080492,4525,0,1748785957,13110.833281759995,29583.092963999996,53253.024591600006 2025-06-01,13:52:39.000,152,11080439,5405,0,1748785958,13110.65813769999,29583.114111389994,53253.171321120004 2025-06-01,13:52:40.000,152,11080446,5285,0,1748785959,13110.590774599994,28197.473676420006,53253.21324384001 2025-06-01,13:52:41.000,152,11080428,4405,0,1748785960,13110.543620429999,32355.318417360002,53253.339012000004 2025-06-01,13:52:42.000,152,11080384,5285,0,1748785961,13110.469521019993,30969.431262840008,53253.48574152 2025-06-01,13:52:43.000,152,11080440,5005,0,1748785962,13110.496466259989,29121.558226380002,53253.68138088 2025-06-01,13:52:44.000,152,11080452,5245,0,1748785963,13110.509938879994,19420.411586910006,53253.77221344 2025-06-01,13:52:45.000,152,11080419,5645,0,1748785964,13110.442575779998,2327.7516542099984,53253.9678528 2025-06-01,13:52:46.000,152,11080423,5765,0,1748785965,13110.496466259989,18.167651880001358,53254.11458232 2025-06-01,13:52:47.000,152,11080397,5565,0,1748785966,13110.523411499998,18.435518819998833,53254.27528608 2025-06-01,13:52:48.000,152,11080429,5565,0,1748785967,13110.543620429999,18.73158228000102,53254.38009288 2025-06-01,13:52:49.000,152,11080458,4285,0,1748785968,13110.530147809994,18.844368359998043,53254.5966936 2025-06-01,13:52:50.000,152,11080420,4125,0,1748785969,13110.361740059998,18.74568053999974,53254.67355192001 2025-06-01,13:52:51.000,152,11080395,5884,0,1748785970,13110.092287660002,18.597648809998645,53254.701500400006 2025-06-01,13:52:52.000,152,11080409,5965,0,1748785971,13109.775681089995,18.357978389998607,53254.82028144001 2025-06-01,13:52:53.000,152,11080396,4045,0,1748785972,13109.425392969999,18.231094050002866,53254.90412688 2025-06-01,13:52:54.000,152,11080426,4285,0,1748785973,13109.209831049993,18.11125883999921,53254.93906248001 2025-06-01,13:52:55.000,152,11080458,5085,0,1748785974,13109.203094739998,1403.8644798899986,53255.036882160006 2025-06-01,13:52:56.000,152,11080394,5445,0,1748785975,13109.304139389998,4175.610592410005,53255.183611680004 2025-06-01,13:52:57.000,152,11080395,5765,0,1748785976,13109.41865665999,2327.709359430002,53255.22553440001 2025-06-01,13:52:58.000,152,11080452,4125,0,1748785977,13109.46581083,7871.272075770001,53255.372263920006 2025-06-01,13:52:59.000,152,11080452,5165,0,1748785978,13109.452338209994,16648.644327,53255.421173760005 2025-06-01,13:53:00.000,152,11080430,5125,0,1748785979,13109.297403079989,21730.19296488,53255.53296768001 2025-06-01,13:53:01.000,152,11080420,5125,0,1748785980,13109.108786399993,24039.967293719994,53255.588864640005 2025-06-01,13:53:02.000,152,11080423,5365,0,1748785981,13108.974060200002,29583.431322239994,53255.55392904 2025-06-01,13:53:03.000,152,11080388,5405,0,1748785982,13108.852806620002,29121.043639890006,53255.62380024 2025-06-01,13:53:04.000,152,11080416,4285,0,1748785983,13108.677662559996,32816.380863269995,53255.686684320004 2025-06-01,13:53:05.000,152,11080390,5085,0,1748785984,13108.46210063999,26348.705400449995,53255.686684320004 2025-06-01,13:53:06.000,152,11080441,5684,0,1748785985,13108.125285139999,24501.064985279998,53255.65873584001 2025-06-01,13:53:07.000,152,11080416,5285,0,1748785986,13107.876041670002,28659.100052730006,53255.74258128 2025-06-01,13:53:08.000,152,11080467,5925,0,1748785987,13107.761524399997,32355.121041720005,53255.83341384 2025-06-01,13:53:09.000,152,11080462,5044,0,1748785988,13107.687424989992,30507.276201779998,53255.79847824001 2025-06-01,13:53:10.000,152,11080465,4525,0,1748785989,13107.653743440002,28197.325644690005,53255.819439599996 2025-06-01,13:53:11.000,152,11080420,5085,0,1748785990,13107.640270819997,30968.70520245,53255.88232368 2025-06-01,13:53:12.000,152,11080405,4605,0,1748785991,13107.606589269992,26810.303580239997,53255.959182 2025-06-01,13:53:13.000,152,11080507,5605,0,1748785992,13107.599852959996,25423.619874030002,53255.987130479996 2025-06-01,13:53:14.000,152,11080449,5645,0,1748785993,13107.586380339992,31890.280262130007,53256.043027440006 2025-06-01,13:53:15.000,152,11080490,5285,0,1748785994,13107.626798199992,29579.970199410003,53256.19674408 2025-06-01,13:53:16.000,152,11080438,5285,0,1748785995,13107.552698790001,25422.0620163,53256.259628160005 2025-06-01,13:53:17.000,152,11080399,5845,0,1748785996,13107.45165414,31889.138303069994,53256.30155088001 2025-06-01,13:53:18.000,152,11080421,5725,0,1748785997,13107.31019163,31427.011438529997,53256.44129328 2025-06-01,13:53:19.000,152,11080427,5845,0,1748785998,13107.06768447,32812.77170871,53256.46924176001 2025-06-01,13:53:20.000,152,11080512,5085,0,1748785999,13106.906013029999,27731.018646059994,53256.51815160001 2025-06-01,13:53:21.000,152,11080487,4845,0,1748786000,13106.751077899993,31888.045687920006,53256.60199704 2025-06-01,13:53:22.000,152,11080514,5085,0,1748786001,13106.548988599992,21724.870871730003,53256.692829600004 2025-06-01,13:53:23.000,152,11080475,4965,0,1748786002,13106.299745129996,27729.770950050006,53256.80462352001 2025-06-01,13:53:24.000,152,11080461,5684,0,1748786003,13106.04376534999,30501.369030839996,53256.881481840006 2025-06-01,13:53:25.000,152,11080509,5805,0,1748786004,13105.86862129,30039.573475409998,53256.95834016 2025-06-01,13:53:26.000,152,11080457,5485,0,1748786005,13105.639586749989,33735.2420079,53257.03519848 2025-06-01,13:53:27.000,152,11080482,5044,0,1748786006,13105.424024829998,28192.074042840002,53257.098082560005 2025-06-01,13:53:28.000,152,11080476,5285,0,1748786007,13105.215199220002,28191.883716330005,53257.160966639996 2025-06-01,13:53:29.000,152,11080445,5565,0,1748786008,13105.006373609991,30963.150488009996,53257.22385072 2025-06-01,13:53:30.000,152,11080507,4965,0,1748786009,13104.837965859995,24957.404514089998,53257.35660600001 2025-06-01,13:53:31.000,152,11080466,5125,0,1748786010,13104.68976704,31885.670131110004,53257.47538704001 2025-06-01,13:53:32.000,152,11080470,5285,0,1748786011,13104.501150359989,33732.52809285,53257.552245360006 2025-06-01,13:53:33.000,152,11080439,5605,0,1748786012,13104.258643200003,25417.268607899998,53257.62910368 2025-06-01,13:53:34.000,152,11080440,4445,0,1748786013,13103.908355079991,31884.091125990002,53257.75487184 2025-06-01,13:53:35.000,152,11080462,4125,0,1748786014,13103.57153958,26341.332010469996,53257.73391048 2025-06-01,13:53:36.000,152,11080443,5645,0,1748786015,13103.221251459989,31423.099171380003,53257.79679456 2025-06-01,13:53:37.000,152,11080481,5725,0,1748786016,13102.891172269992,34195.197740400006,53257.87365288 2025-06-01,13:53:38.000,152,11080498,4125,0,1748786017,13102.50720259999,31424.029656540006,53257.97147256 2025-06-01,13:53:39.000,152,11080450,5044,0,1748786018,13102.197332339994,32810.022548010005,53257.97845968001 2025-06-01,13:53:40.000,152,11080424,4485,0,1748786019,13101.880725769988,32348.071911720006,53258.01339528 2025-06-01,13:53:41.000,152,11080470,5285,0,1748786020,13101.745999569997,28652.375182710006,53258.07627936001 2025-06-01,13:53:42.000,152,11080420,4525,0,1748786021,13101.644954919997,25880.445792810002,53258.055318000006 2025-06-01,13:53:43.000,152,11080341,5645,0,1748786022,13101.516965030001,33271.06384653,53258.1601248 2025-06-01,13:53:44.000,152,11080432,5245,0,1748786023,13101.388975139991,29113.26140037,53258.250957360004 2025-06-01,13:53:45.000,152,11080424,5285,0,1748786024,13101.23404001,24493.52946531,53258.32781568 2025-06-01,13:53:46.000,152,11080402,4925,0,1748786025,13101.03195071,28188.40144611,53258.32781568 2025-06-01,13:53:47.000,152,11080410,5245,0,1748786026,13100.930906059999,31421.259348449996,53258.56537776 2025-06-01,13:53:48.000,152,11080434,5365,0,1748786027,13100.863542959989,27263.456902289996,53258.57935200001 2025-06-01,13:53:49.000,152,11080425,5805,0,1748786028,13100.695135209993,26339.104485389995,53258.726081520006 2025-06-01,13:53:50.000,152,11080450,5285,0,1748786029,13100.600826870002,31881.85655178,53258.85184968 2025-06-01,13:53:51.000,152,11080461,5805,0,1748786030,13100.432419119992,28186.47703362,53258.928708 2025-06-01,13:53:52.000,152,11080364,4325,0,1748786031,13100.15623041,26800.82250039,53258.991592080005 2025-06-01,13:53:53.000,152,11080305,5525,0,1748786032,13099.819414909995,30034.646133539994,53259.02652768 2025-06-01,13:53:54.000,152,11080301,5645,0,1748786033,13099.442181549988,31420.857548040003,53259.19421856 2025-06-01,13:53:55.000,152,11080336,5445,0,1748786034,13099.118838670001,29111.66829699,53259.26408976 2025-06-01,13:53:56.000,152,11080474,5205,0,1748786035,13098.79549579,30497.80922019,53259.375883680004 2025-06-01,13:53:57.000,152,11080509,5845,0,1748786036,13098.57319756,29112.232227390006,53259.452742 2025-06-01,13:53:58.000,152,11080419,5285,0,1748786037,13098.424998739989,27726.577694160005,53259.63440712001 2025-06-01,13:53:59.000,152,11080430,5285,0,1748786038,13098.364371949989,30959.943133859997,53259.58549728001 2025-06-01,13:54:00.000,152,11080485,4885,0,1748786039,13098.270063609998,32345.541274050003,53259.69030408 2025-06-01,13:54:01.000,152,11080521,4725,0,1748786040,13098.175755269993,28187.992596569995,53259.69030408 2025-06-01,13:54:02.000,152,11080477,5405,0,1748786041,13098.148810029998,26339.978577510003,53259.71825256 2025-06-01,13:54:03.000,152,11080457,4725,0,1748786042,13098.175755269993,25877.506305600007,53259.78812376 2025-06-01,13:54:04.000,152,11080490,4285,0,1748786043,13098.182491580003,25877.019915630008,53259.899917680006 2025-06-01,13:54:05.000,152,11080442,4845,0,1748786044,13098.128601099997,28186.279657980005,53259.997737360005 2025-06-01,13:54:06.000,152,11080467,5765,0,1748786045,13097.960193350002,32343.299650710003,53260.116518400006 2025-06-01,13:54:07.000,152,11080516,5445,0,1748786046,13097.865885009996,23567.07640767,53260.15844112001 2025-06-01,13:54:08.000,152,11080460,4165,0,1748786047,13097.731158809991,30957.912984420007,53260.22831232001 2025-06-01,13:54:09.000,152,11080489,4965,0,1748786048,13097.562751059995,25415.351244539997,53260.24927368 2025-06-01,13:54:10.000,152,11080507,4685,0,1748786049,13097.33371652,30034.787116139996,53260.31215776 2025-06-01,13:54:11.000,152,11080496,4605,0,1748786050,13097.145099839989,32806.59667083,53260.43792592 2025-06-01,13:54:12.000,152,11080478,4325,0,1748786051,13097.057527809993,29111.379282659997,53260.549719840004 2025-06-01,13:54:13.000,152,11080477,5485,0,1748786052,13097.071000429998,29111.308791360003,53260.549719840004 2025-06-01,13:54:14.000,152,11080475,4805,0,1748786053,13097.131627219998,30496.906931549995,53260.619591040006 2025-06-01,13:54:15.000,152,11080488,4165,0,1748786054,13097.178781389994,31420.328863290008,53260.69644936 2025-06-01,13:54:16.000,152,11080489,5725,0,1748786055,13097.219199249994,31419.645097679997,53260.675488 2025-06-01,13:54:17.000,152,11080502,4205,0,1748786056,13097.313507589999,33266.7568281,53260.80824328001 2025-06-01,13:54:18.000,152,11080481,4725,0,1748786057,13097.33371652,25413.73699377,53260.91305008 2025-06-01,13:54:19.000,152,11080487,4605,0,1748786058,13097.39434331,30955.995621060007,53261.01785688 2025-06-01,13:54:20.000,152,11080486,5085,0,1748786059,13097.360661759994,30031.777137629993,53261.03183112 2025-06-01,13:54:21.000,152,11080323,5684,0,1748786060,13097.212462939999,30031.509270690003,53261.19253488001 2025-06-01,13:54:22.000,152,11080508,4445,0,1748786061,13096.990164709998,32802.5716176,53261.25541896 2025-06-01,13:54:23.000,152,11080496,5044,0,1748786062,13096.781339100002,31416.839543940005,53261.36721288 2025-06-01,13:54:24.000,152,11080509,5485,0,1748786063,13096.606195039996,30031.262551139997,53261.36721288 2025-06-01,13:54:25.000,152,11080503,5325,0,1748786064,13096.39063311999,25412.672575139994,53261.41612272 2025-06-01,13:54:26.000,152,11080503,5925,0,1748786065,13096.033608689999,34651.47382704,53261.458045440006 2025-06-01,13:54:27.000,152,11080514,4045,0,1748786066,13095.764156290003,24028.55475225,53261.48599392 2025-06-01,13:54:28.000,152,11080500,5044,0,1748786067,13095.562066990002,28648.25849079,53261.64669768001 2025-06-01,13:54:29.000,152,11080440,5165,0,1748786068,13095.434077099992,27262.78018581,53261.76547872001 2025-06-01,13:54:30.000,152,11080555,5645,0,1748786069,13095.346505069996,30495.87070944,53261.98906656 2025-06-01,13:54:31.000,152,11080545,5565,0,1748786070,13095.23872411,31419.327886829997,53262.177718800005 2025-06-01,13:54:32.000,152,11080492,5005,0,1748786071,13095.13094314999,30033.278602320002,53262.3523968 2025-06-01,13:54:33.000,152,11080478,5125,0,1748786072,13094.98948063999,26337.687610260007,53262.5270748 2025-06-01,13:54:34.000,152,11080503,4565,0,1748786073,13094.962535399995,30032.580738450008,53262.562010400005 2025-06-01,13:54:35.000,152,11080503,4565,0,1748786074,13095.023162189995,25875.081404879995,53262.64585584 2025-06-01,13:54:36.000,152,11080509,5525,0,1748786075,13095.103997909995,30955.558575000003,53262.778611120004 2025-06-01,13:54:37.000,152,11080492,5245,0,1748786076,13095.15788839,28183.868855520006,53262.85546944 2025-06-01,13:54:38.000,152,11080448,5365,0,1748786077,13095.164624699995,29107.361278559998,53262.967263360006 2025-06-01,13:54:39.000,152,11080473,4845,0,1748786078,13095.13094314999,29569.11453921,53263.065083040005 2025-06-01,13:54:40.000,152,11080503,4805,0,1748786079,13095.03663481,31416.853642200003,53263.16988984 2025-06-01,13:54:41.000,152,11080474,4965,0,1748786080,13094.98948063999,29569.572732660003,53263.25373528001 2025-06-01,13:54:42.000,152,11080481,5645,0,1748786081,13094.99621695,24951.010953179997,53263.351554960005 2025-06-01,13:54:43.000,152,11080495,5645,0,1748786082,13095.002953259995,31417.946257350006,53263.41443904001 2025-06-01,13:54:44.000,152,11080487,5485,0,1748786083,13095.023162189995,27261.17298417,53263.568155680005 2025-06-01,13:54:45.000,152,11080452,5125,0,1748786084,13094.96927170999,31880.397381870003,53263.638026880006 2025-06-01,13:54:46.000,152,11080511,5725,0,1748786085,13094.854754439999,29571.137639520006,53263.77078216 2025-06-01,13:54:47.000,152,11080465,4645,0,1748786086,13094.706555619989,30033.63810795,53263.805717760006 2025-06-01,13:54:48.000,152,11080480,5005,0,1748786087,13094.645928829988,32805.58864524,53263.86161472 2025-06-01,13:54:49.000,152,11080504,5085,0,1748786088,13094.679610379993,29572.526318129996,53263.93148592 2025-06-01,13:54:50.000,152,11080491,4525,0,1748786089,13094.901908609994,32806.06798608,53264.022318480005 2025-06-01,13:54:51.000,152,11080502,5325,0,1748786090,13095.205042559995,26339.273664509994,53264.13411240001 2025-06-01,13:54:52.000,152,11080498,5285,0,1748786091,13095.393659239991,32806.025691300005,53264.26686768 2025-06-01,13:54:53.000,152,11080488,5285,0,1748786092,13095.568803299997,30034.60383876,53264.39263584 2025-06-01,13:54:54.000,152,11080458,5605,0,1748786093,13095.743947360002,31420.26542112,53264.46949416001 2025-06-01,13:54:55.000,152,11080492,5285,0,1748786094,13095.959509279994,32343.687352859997,53264.60923656 2025-06-01,13:54:56.000,152,11080443,5684,0,1748786095,13096.16833488999,25414.5194472,53264.70006912 2025-06-01,13:54:57.000,152,11080477,4685,0,1748786096,13096.29632478,27723.61001043,53264.83981152 2025-06-01,13:54:58.000,152,11080501,5445,0,1748786097,13096.3771605,28185.109502399995,53264.86776 2025-06-01,13:54:59.000,152,11080491,5565,0,1748786098,13096.383896809995,30032.319920640002,53265.06339936 2025-06-01,13:55:00.000,152,11080435,4765,0,1748786099,13096.37042418999,35113.23413682,53265.06339936 2025-06-01,13:55:01.000,152,11080490,3965,0,1748786100,13096.282852159995,29570.686495200003,53265.21711600001 2025-06-01,13:55:02.000,152,11080498,4965,0,1748786101,13096.242434299995,26799.518411340003,53265.3219228 2025-06-01,13:55:03.000,152,11080511,5845,0,1748786102,13096.1750712,26337.821543729995,53265.34987128 2025-06-01,13:55:04.000,152,11080475,5645,0,1748786103,13096.08749916999,32804.742749640005,53265.51057504 2025-06-01,13:55:05.000,152,11080500,4845,0,1748786104,13095.966245589989,29571.715668179997,53265.54551064 2025-06-01,13:55:06.000,152,11080478,5044,0,1748786105,13096.026872379989,32805.250287,53265.52454928001 2025-06-01,13:55:07.000,152,11080448,5205,0,1748786106,13096.060553929994,30495.800218139993,53265.57345912001 2025-06-01,13:55:08.000,152,11080442,4045,0,1748786107,13096.161598579994,30957.588724440007,53265.58743336 2025-06-01,13:55:09.000,152,11080428,4045,0,1748786108,13096.363687879995,32805.08815701,53265.59442048001 2025-06-01,13:55:10.000,152,11080480,5285,0,1748786109,13096.464732529996,33266.86961418,53265.72018864001 2025-06-01,13:55:11.000,152,11080462,5445,0,1748786110,13096.606195039996,32804.911928760004,53265.797046960004 2025-06-01,13:55:12.000,152,11080466,5165,0,1748786111,13096.781339100002,29571.475997760004,53265.94377648 2025-06-01,13:55:13.000,152,11080472,5005,0,1748786112,13097.017109949993,32804.573570520006,53266.06255752 2025-06-01,13:55:14.000,152,11080424,4205,0,1748786113,13097.111418289998,26337.793347209998,53266.24422264001 2025-06-01,13:55:15.000,152,11080469,5485,0,1748786114,13097.158572459994,21718.787472540003,53266.369990800005 2025-06-01,13:55:16.000,152,11080472,5285,0,1748786115,13097.030582569998,28647.63816735,53266.418900640005 2025-06-01,13:55:17.000,152,11080445,4805,0,1748786116,13096.848702199997,29110.039947960002,53266.4747976 2025-06-01,13:55:18.000,152,11080453,4645,0,1748786117,13096.653349209992,30034.561543980002,53266.57261728 2025-06-01,13:55:19.000,152,11080467,5645,0,1748786118,13096.484941459996,27263.830506180006,53266.64248848 2025-06-01,13:55:20.000,152,11080505,5405,0,1748786119,13096.491677769991,32345.40734058,53266.66344984 2025-06-01,13:55:21.000,152,11080444,4405,0,1748786120,13096.532095629991,30035.8585839,53266.824153600006 2025-06-01,13:55:22.000,152,11080455,4365,0,1748786121,13096.612931349991,29111.929114800005,53266.90799904 2025-06-01,13:55:23.000,152,11080462,4925,0,1748786122,13096.781339100002,25878.479085540006,53267.01280584001 2025-06-01,13:55:24.000,152,11080493,5525,0,1748786123,13096.943010540002,31421.555411909998,53267.18748384 2025-06-01,13:55:25.000,152,11080452,5285,0,1748786124,13097.057527809993,27726.408515040006,53267.18049672001 2025-06-01,13:55:26.000,152,11080453,5525,0,1748786125,13097.205726629989,27264.760991339994,53267.306264880004 2025-06-01,13:55:27.000,152,11080458,5044,0,1748786126,13097.279826039994,30036.68333211,53267.33421336 2025-06-01,13:55:28.000,152,11080503,4805,0,1748786127,13097.401079619995,29574.965317110007,53267.425045920005 2025-06-01,13:55:29.000,152,11080483,5765,0,1748786128,13097.360661759994,28651.296665820002,53267.5578012 2025-06-01,13:55:30.000,152,11080449,5405,0,1748786129,13097.32698020999,32347.077984389995,53267.57177544 2025-06-01,13:55:31.000,152,11080467,5605,0,1748786130,13097.138363529994,31885.458657209994,53267.6975436 2025-06-01,13:55:32.000,152,11080476,4965,0,1748786131,13097.037318879993,32347.733553479993,53267.74645344 2025-06-01,13:55:33.000,152,11080462,4085,0,1748786132,13096.916065299993,25880.903986260004,53267.81632464 2025-06-01,13:55:34.000,152,11080471,5845,0,1748786133,13096.855438509992,29114.84745462,53267.87222160001 2025-06-01,13:55:35.000,152,11080467,5605,0,1748786134,13096.956483159993,23572.20112518,53267.86523448 2025-06-01,13:55:36.000,152,11080486,5325,0,1748786135,13097.198990319994,30039.813145830005,53267.89318296 2025-06-01,13:55:37.000,152,11080458,5245,0,1748786136,13097.48865164999,28654.36303737,53267.942092799996 2025-06-01,13:55:38.000,152,11080506,4205,0,1748786137,13097.771576669991,26806.673278290007,53267.977028400004 2025-06-01,13:55:39.000,152,11080509,5565,0,1748786138,13097.966929659997,29116.264329750004,53268.0818352 2025-06-01,13:55:40.000,152,11080448,4285,0,1748786139,13098.081446930002,31425.820135560003,53268.06786096001 2025-06-01,13:55:41.000,152,11080471,5725,0,1748786140,13098.027556449997,30501.911813850005,53268.11677080001 2025-06-01,13:55:42.000,152,11080446,4965,0,1748786141,13097.798521910001,25882.821349620004,53268.165680640006 2025-06-01,13:55:43.000,152,11080441,4445,0,1748786142,13097.55601475,27731.26536561,53268.13773216001 2025-06-01,13:55:44.000,152,11080449,5365,0,1748786143,13097.36739806999,29117.843334870005,53268.12375792 2025-06-01,13:55:45.000,152,11080482,5165,0,1748786144,13097.300034969994,27732.604700309996,53268.144719280004 2025-06-01,13:55:46.000,152,11080447,5765,0,1748786145,13097.38760699999,26809.041785969996,53268.165680640006 2025-06-01,13:55:47.000,152,11080436,4325,0,1748786146,13097.502124269995,29580.830193269998,53268.11677080001 2025-06-01,13:55:48.000,152,11080408,5325,0,1748786147,13097.63011415999,30966.541119539994,53268.20760336001 2025-06-01,13:55:49.000,152,11080426,5085,0,1748786148,13097.61664154,27270.731604450004,53268.165680640006 2025-06-01,13:55:50.000,152,11080383,5645,0,1748786149,13097.59643261,28194.604680510005,53268.214590480005 2025-06-01,13:55:51.000,152,11080384,5325,0,1748786150,13097.4549701,24499.091228880003,53268.214590480005 2025-06-01,13:55:52.000,152,11080432,5005,0,1748786151,13097.34718913999,33738.44936205,53268.18664200001 2025-06-01,13:55:53.000,152,11080458,4365,0,1748786152,13097.124890909989,30967.147344719997,53268.06786096001 2025-06-01,13:55:54.000,152,11080421,4525,0,1748786153,13096.956483159993,29581.676088869994,53268.0818352 2025-06-01,13:55:55.000,152,11080420,5085,0,1748786154,13096.936274229993,27733.803052410003,53268.0818352 2025-06-01,13:55:56.000,152,11080451,5684,0,1748786155,13096.916065299993,30967.59143991,53268.07484808 2025-06-01,13:55:57.000,152,11080385,4725,0,1748786156,13096.996901019993,27272.106184799995,53268.03991248001 2025-06-01,13:55:58.000,152,11080436,5085,0,1748786157,13096.902592680002,26810.381120670005,53268.12375792 2025-06-01,13:55:59.000,152,11080431,4765,0,1748786158,13096.895856369993,31892.42319765,53268.13773216001 2025-06-01,13:56:00.000,152,11080409,4885,0,1748786159,13097.037318879993,27735.064846680005,53268.12375792 2025-06-01,13:56:01.000,152,11080419,4765,0,1748786160,13097.178781389994,26811.114230189996,53268.01895112001 2025-06-01,13:56:02.000,152,11080468,5044,0,1748786161,13097.225935559989,35126.65568034,53267.977028400004 2025-06-01,13:56:03.000,152,11080460,4205,0,1748786162,13097.192254009999,31893.38187933,53267.95606704 2025-06-01,13:56:04.000,152,11080411,4965,0,1748786163,13097.077736739993,941.9138435999994,53267.96305416 2025-06-01,13:56:05.000,152,11080461,4565,0,1748786164,13097.010373639998,18.421420560000115,53267.830298880006 2025-06-01,13:56:06.000,152,11080476,5285,0,1748786165,13097.017109949993,18.675189239998872,53267.774401919996 2025-06-01,13:56:07.000,152,11080450,5245,0,1748786166,13097.071000429998,18.639943590002076,53267.80235040001 2025-06-01,13:56:08.000,152,11080448,4405,0,1748786167,13097.185517699989,18.449617080004828,53267.80235040001 2025-06-01,13:56:09.000,152,11080455,5765,0,1748786168,13097.279826039994,18.27338882999902,53267.774401919996 2025-06-01,13:56:10.000,152,11080428,5285,0,1748786169,13097.340452829994,18.20994666000479,53267.606711039996 2025-06-01,13:56:11.000,152,11080460,5044,0,1748786170,13097.43476117,18.09716058000049,53267.56478832001 2025-06-01,13:56:12.000,152,11080450,4965,0,1748786171,13097.461706409995,479.9984529600042,53267.50889136 2025-06-01,13:56:13.000,152,11080451,4845,0,1748786172,13097.48865164999,18.160602750002,53267.473955760004 2025-06-01,13:56:14.000,152,11080466,4965,0,1748786173,13097.4549701,18.38617491000332,53267.48094288 2025-06-01,13:56:15.000,152,11080448,4285,0,1748786174,13097.47517903,18.654041850000795,53267.45998152 2025-06-01,13:56:16.000,152,11080494,5005,0,1748786175,13097.42802485999,18.936007050004264,53267.41805880001 2025-06-01,13:56:17.000,152,11080441,5485,0,1748786176,13097.42802485999,19.098137040004076,53267.43203304 2025-06-01,13:56:18.000,152,11080457,4605,0,1748786177,13097.65032308999,19.02764574000321,53267.376136080005 2025-06-01,13:56:19.000,152,11080467,5565,0,1748786178,13097.926511799997,18.816171840000607,53267.35517472 2025-06-01,13:56:20.000,152,11080446,4205,0,1748786179,13098.290272539998,18.49896099000034,53267.44600728001 2025-06-01,13:56:21.000,152,11080436,5285,0,1748786180,13098.67424221,18.216995790004148,53267.44600728001 2025-06-01,13:56:22.000,152,11080449,5684,0,1748786181,13098.950430919991,942.0266296800037,53267.425045920005 2025-06-01,13:56:23.000,152,11080450,4325,0,1748786182,13099.165992839997,479.97730556999886,53267.50889136 2025-06-01,13:56:24.000,152,11080494,5285,0,1748786183,13099.334400589993,18.005521890001546,53267.5578012 2025-06-01,13:56:25.000,152,11080522,5445,0,1748786184,13099.475863099993,18.054865800004336,53267.51587848001 2025-06-01,13:56:26.000,152,11080456,5445,0,1748786185,13099.630798229999,18.174701010000717,53267.473955760004 2025-06-01,13:56:27.000,152,11080457,5645,0,1748786186,13099.86656907999,18.14650449000328,53267.59972392 2025-06-01,13:56:28.000,152,11080489,5645,0,1748786187,13100.04844944999,18.11125883999921,53267.5578012 2025-06-01,13:56:29.000,152,11080488,4965,0,1748786188,13100.216857200001,18.10420970999985,53267.543826960005 2025-06-01,13:56:30.000,152,11080425,4645,0,1748786189,13100.412210189992,18.083062320001773,53267.55081408 2025-06-01,13:56:31.000,152,11080472,5044,0,1748786190,13100.722080449988,479.9702564399995,53267.543826960005 2025-06-01,13:56:32.000,152,11080424,5125,0,1748786191,13101.04542332999,1865.8221653100045,53267.46696864001 2025-06-01,13:56:33.000,152,11080465,5805,0,1748786192,13101.41592038,9719.173308750003,53267.473955760004 2025-06-01,13:56:34.000,152,11080495,5565,0,1748786193,13101.766208499997,21730.20706314,53267.4529944 2025-06-01,13:56:35.000,152,11080519,5285,0,1748786194,13102.049133519999,30507.226857870002,53267.5228656 2025-06-01,13:56:36.000,152,11080450,5525,0,1748786195,13102.39268533,30968.839135920003,53267.494917120006 2025-06-01,13:56:37.000,152,11080475,5525,0,1748786196,13102.601510939996,29120.909706420003,53267.50889136 2025-06-01,13:56:38.000,152,11080490,5285,0,1748786197,13102.749709759992,30044.83917552,53267.48793000001 2025-06-01,13:56:39.000,152,11080533,5005,0,1748786198,13102.864227029997,30045.036551159996,53267.52985272 2025-06-01,13:56:40.000,152,11080426,4925,0,1748786199,13102.985480609997,29583.480666150004,53267.50190424 2025-06-01,13:56:41.000,152,11080506,5044,0,1748786200,13103.201042529989,13414.855939500005,53267.50889136 2025-06-01,13:56:42.000,152,11080510,4925,0,1748786201,13103.40313182999,1403.8080868500037,53267.41805880001 2025-06-01,13:56:43.000,152,11080479,4565,0,1748786202,13103.699529469995,7409.356685129998,53267.4529944 2025-06-01,13:56:44.000,152,11080601,5325,0,1748786203,13103.995927110002,28659.64988487,53267.46696864001 2025-06-01,13:56:45.000,152,11080479,4685,0,1748786204,13104.238434270002,26811.339802350005,53267.41805880001 2025-06-01,13:56:46.000,152,11080458,5245,0,1748786205,13104.453996189994,32816.40201066001,53267.52985272 2025-06-01,13:56:47.000,152,11080502,4965,0,1748786206,13104.75039383,24962.606772030005,53267.48094288 2025-06-01,13:56:48.000,152,11080491,5684,0,1748786207,13104.87164741,24500.310728369994,53267.48094288 2025-06-01,13:56:49.000,152,11080469,5485,0,1748786208,13105.060264089996,24962.099234670008,53267.494917120006 2025-06-01,13:56:50.000,152,11080339,5845,0,1748786209,13105.208462909992,28195.831229129995,53267.473955760004 2025-06-01,13:56:51.000,152,11080274,4405,0,1748786210,13105.316243870002,30505.63375449,53267.48793000001 2025-06-01,13:56:52.000,152,11080424,5285,0,1748786211,13105.511596859993,27272.296511310007,53267.5228656 2025-06-01,13:56:53.000,152,11080463,4525,0,1748786212,13105.774312949994,30968.592416369996,53267.63465952001 2025-06-01,13:56:54.000,152,11080435,5725,0,1748786213,13106.225645719991,26349.27637998,53267.62068528 2025-06-01,13:56:55.000,152,11080465,4605,0,1748786214,13106.663505869998,29121.311506829996,53267.56478832001 2025-06-01,13:56:56.000,152,11080406,4885,0,1748786215,13107.155256499995,28197.255153389997,53267.57876256 2025-06-01,13:56:57.000,152,11080382,4445,0,1748786216,13107.559435099996,32816.83905672,53267.662608000006 2025-06-01,13:56:58.000,152,11080441,5525,0,1748786217,13107.963613699998,31430.775673950004,53267.65562088001 2025-06-01,13:56:59.000,152,11080427,5565,0,1748786218,13108.38126491999,30044.585406840008,53267.58574968001 2025-06-01,13:57:00.000,152,11080499,5525,0,1748786219,13108.771970900001,28658.303501040005,53267.641646640004 2025-06-01,13:57:01.000,152,11080466,4965,0,1748786220,13109.095313780002,30505.683098399997,53267.58574968001 2025-06-01,13:57:02.000,152,11080418,5085,0,1748786221,13109.432129279994,27733.37305548,53267.61369816001 2025-06-01,13:57:03.000,152,11080444,5325,0,1748786222,13109.775681089995,28194.738613980007,53267.62068528 2025-06-01,13:57:04.000,152,11080510,4365,0,1748786223,13110.078815039997,29579.913806369994,53267.65562088001 2025-06-01,13:57:05.000,152,11080551,5645,0,1748786224,13110.368476369993,28655.455652520002,53267.711517840005 2025-06-01,13:57:06.000,152,11080460,5085,0,1748786225,13110.644665079999,29116.870554930007,53267.73946632 2025-06-01,13:57:07.000,152,11080487,4845,0,1748786226,13110.96127164999,28192.666169760007,53267.75344056001 2025-06-01,13:57:08.000,152,11080299,4645,0,1748786227,13111.210515120001,30040.313634060003,53267.711517840005 2025-06-01,13:57:09.000,152,11080299,5765,0,1748786228,13111.479967519997,31888.362898770007,53267.711517840005 2025-06-01,13:57:10.000,152,11080461,4365,0,1748786229,13111.648375269993,26345.476898909998,53267.73946632 2025-06-01,13:57:11.000,152,11080451,5525,0,1748786230,13111.789837779994,30041.568379200005,53267.80235040001 2025-06-01,13:57:12.000,152,11080485,5285,0,1748786231,13111.931300289994,32351.906638440007,53267.88619584 2025-06-01,13:57:13.000,152,11080462,5005,0,1748786232,13112.10644435,28656.689250270007,53267.88619584 2025-06-01,13:57:14.000,152,11080451,4165,0,1748786233,13112.389369370001,26346.88672491,53267.879208720005 2025-06-01,13:57:15.000,152,11080443,5325,0,1748786234,13112.699239629997,26808.724575119995,53267.98401552 2025-06-01,13:57:16.000,152,11080486,5525,0,1748786235,13113.022582509999,30965.9912874,53267.98401552 2025-06-01,13:57:17.000,152,11080457,4445,0,1748786236,13113.292034909995,29117.89972791,53268.046899600005 2025-06-01,13:57:18.000,152,11080482,4285,0,1748786237,13113.44023372999,24960.083183490002,53268.00497688 2025-06-01,13:57:19.000,152,11080485,5645,0,1748786238,13113.702949819992,28655.561389470007,53268.046899600005 2025-06-01,13:57:20.000,152,11080494,5005,0,1748786239,13113.992611150003,24959.899906110004,53268.03991248001 2025-06-01,13:57:21.000,152,11080524,5525,0,1748786240,13114.35637188999,26807.779991699994,53268.20061624 2025-06-01,13:57:22.000,152,11080492,4325,0,1748786241,13114.672978459996,30503.497868100007,53268.263500320005 2025-06-01,13:57:23.000,152,11080426,4885,0,1748786242,13114.935694549997,31427.518975889994,53268.40324272001 2025-06-01,13:57:24.000,152,11080359,5645,0,1748786243,13115.211883260003,31889.321580450007,53268.50804952 2025-06-01,13:57:25.000,152,11080480,5285,0,1748786244,13115.51501720999,30503.215902900003,53268.59189496001 2025-06-01,13:57:26.000,152,11080495,5565,0,1748786245,13115.80467854,23111.723757059997,53268.70368888 2025-06-01,13:57:27.000,152,11080457,4485,0,1748786246,13116.006767840001,30040.83526968,53268.71067600001 2025-06-01,13:57:28.000,152,11080503,4645,0,1748786247,13116.188648210002,24497.406486809996,53268.85740552001 2025-06-01,13:57:29.000,152,11080444,5085,0,1748786248,13116.289692860002,26807.08212783,53268.94823808 2025-06-01,13:57:30.000,152,11080460,5405,0,1748786249,13116.357055959998,30040.68018882,53269.06701912 2025-06-01,13:57:31.000,152,11080475,4885,0,1748786250,13116.410946440003,31426.602588990005,53269.053044880005 2025-06-01,13:57:32.000,152,11080451,4645,0,1748786251,13116.545672639993,30040.715434469996,53269.171825920006 2025-06-01,13:57:33.000,152,11080514,5085,0,1748786252,13116.69387145999,31426.151444670002,53269.150864560004 2025-06-01,13:57:34.000,152,11080446,5165,0,1748786253,13116.84207028,31425.53112123,53269.24868424 2025-06-01,13:57:35.000,152,11080521,4525,0,1748786254,13116.909433379995,28653.24927483,53269.31156832001 2025-06-01,13:57:36.000,152,11080447,5405,0,1748786255,13116.96332386,32810.149432349994,53269.339516800006 2025-06-01,13:57:37.000,152,11080479,5325,0,1748786256,13117.06436851,34657.65591405,53269.38143952001 2025-06-01,13:57:38.000,152,11080437,5525,0,1748786257,13117.246248880001,27728.38932057,53269.46528496 2025-06-01,13:57:39.000,152,11080464,5125,0,1748786258,13117.461810799992,32809.57845282,53269.52816904001 2025-06-01,13:57:40.000,152,11080460,5365,0,1748786259,13117.670636409988,25880.544480630007,53269.52816904001 2025-06-01,13:57:41.000,152,11080483,5805,0,1748786260,13117.818835229999,30961.705416359997,53269.59105312 2025-06-01,13:57:42.000,152,11080250,5044,0,1748786261,13117.899670949999,28189.966352970005,53269.6190016 2025-06-01,13:57:43.000,152,11080490,5085,0,1748786262,13117.899670949999,29575.592689679994,53269.74476976001 2025-06-01,13:57:44.000,152,11080473,5525,0,1748786263,13117.791889989989,31423.021630949996,53269.85656368 2025-06-01,13:57:45.000,152,11080463,5365,0,1748786264,13117.589800690002,29575.19088927,53269.86355080001 2025-06-01,13:57:46.000,152,11080474,5165,0,1748786265,13117.428129250002,27727.536375840005,53269.8984864 2025-06-01,13:57:47.000,152,11080444,5365,0,1748786266,13117.306875670001,31885.049807670002,53269.95438336 2025-06-01,13:57:48.000,152,11080431,4765,0,1748786267,13117.246248880001,26342.029874340005,53269.91246064001 2025-06-01,13:57:49.000,152,11080312,4485,0,1748786268,13117.333820909997,28189.627994730006,53269.94739624 2025-06-01,13:57:50.000,152,11080492,5245,0,1748786269,13117.401184009992,28651.3389606,53269.95438336 2025-06-01,13:57:51.000,152,11080440,5165,0,1748786270,13117.556119139997,31422.6339288,53269.9683576 2025-06-01,13:57:52.000,152,11080424,5205,0,1748786271,13117.623482239993,30960.655095990005,53269.96137048001 2025-06-01,13:57:53.000,152,11080429,5645,0,1748786272,13117.616745929998,29574.972366240007,53270.08015152001 2025-06-01,13:57:54.000,152,11080459,4685,0,1748786273,13117.562855449993,30499.021670550006,53270.05220304001 2025-06-01,13:57:55.000,152,11080456,4325,0,1748786274,13117.508964970002,29575.465805340005,53270.08713864 2025-06-01,13:57:56.000,152,11080433,5565,0,1748786275,13117.549382830002,24956.488127189994,53270.10111288001 2025-06-01,13:57:57.000,152,11080479,5565,0,1748786276,13117.610009620003,29575.85350749,53270.038228800004 2025-06-01,13:57:58.000,152,11080481,5684,0,1748786277,13117.744735819993,29575.726623149996,53270.08015152001 2025-06-01,13:57:59.000,152,11080428,4925,0,1748786278,13117.899670949999,32346.937001790007,53270.157009840004 2025-06-01,13:58:00.000,152,11080461,5525,0,1748786279,13118.088287629995,25879.529405909998,53270.226881040006 2025-06-01,13:58:01.000,152,11080507,5605,0,1748786280,13118.22301383,24955.226332920007,53270.29675224001 2025-06-01,13:58:02.000,152,11080440,5165,0,1748786281,13118.249959069995,31421.84442624,53270.24085528 2025-06-01,13:58:03.000,152,11080448,4925,0,1748786282,13118.26343169,30497.943153660002,53270.205919680004 2025-06-01,13:58:04.000,152,11080466,5165,0,1748786283,13118.209541209995,24493.03602621,53270.205919680004 2025-06-01,13:58:05.000,152,11080471,5245,0,1748786284,13118.128705489995,34193.52004746,53270.226881040006 2025-06-01,13:58:06.000,152,11080477,5565,0,1748786285,13118.04113346,33731.63990246999,53270.18495832 2025-06-01,13:58:07.000,152,11080488,4445,0,1748786286,13117.946825119994,32807.59059815999,53270.2129068 2025-06-01,13:58:08.000,152,11080453,5565,0,1748786287,13117.940088809999,30035.625962610007,53270.24784240001 2025-06-01,13:58:09.000,152,11080481,4525,0,1748786288,13117.852516779989,27263.604934019997,53270.25482952 2025-06-01,13:58:10.000,152,11080477,5525,0,1748786289,13117.785153679994,20334.570961830002,53270.24784240001 2025-06-01,13:58:11.000,152,11080448,4004,0,1748786290,13117.643691169993,31420.335912420007,53270.28976512 2025-06-01,13:58:12.000,152,11080487,4765,0,1748786291,13117.556119139997,29110.561583579998,53270.30373936 2025-06-01,13:58:13.000,152,11080268,4925,0,1748786292,13117.529173900002,30496.159723770004,53270.4225204 2025-06-01,13:58:14.000,152,11080475,5245,0,1748786293,13117.475283419997,26338.7308815,53270.46444312001 2025-06-01,13:58:15.000,152,11080459,5365,0,1748786294,13117.360766149992,25414.604036760007,53270.43649464001 2025-06-01,13:58:16.000,152,11080502,4765,0,1748786295,13117.199094709991,26799.983653920004,53270.47841736 2025-06-01,13:58:17.000,152,11080461,4485,0,1748786296,13117.09805005999,34652.0518557,53270.55527568001 2025-06-01,13:58:18.000,152,11080462,4885,0,1748786297,13117.00374172,23565.93444861,53270.61815976 2025-06-01,13:58:19.000,152,11080428,4485,0,1748786298,13116.848806589995,30032.16483978,53270.61815976 2025-06-01,13:58:20.000,152,11080443,5565,0,1748786299,13116.680398839999,34650.874650989994,53270.63213400001 2025-06-01,13:58:21.000,152,11080517,5805,0,1748786300,13116.559145259998,29569.664371349994,53270.729953680006 2025-06-01,13:58:22.000,152,11080507,5405,0,1748786301,13116.498518469998,24026.700831060007,53270.71597944 2025-06-01,13:58:23.000,152,11080493,4605,0,1748786302,13116.498518469998,30493.128597870003,53270.70200520001 2025-06-01,13:58:24.000,152,11080474,5125,0,1748786303,13116.579354189998,34188.176806920004,53270.7369408 2025-06-01,13:58:25.000,152,11080335,4725,0,1748786304,13116.680398839999,28183.6291851,53270.89065744001 2025-06-01,13:58:26.000,152,11080495,5605,0,1748786305,13116.77470717999,29107.593899850006,53270.93956728001 2025-06-01,13:58:27.000,152,11080471,5485,0,1748786306,13116.808388729994,29107.80537375,53270.995464240004 2025-06-01,13:58:28.000,152,11080504,4925,0,1748786307,13116.87575182999,32803.255383209995,53271.114245280005 2025-06-01,13:58:29.000,152,11080482,4045,0,1748786308,13116.741025629999,30032.115495870006,53271.1911036 2025-06-01,13:58:30.000,152,11080480,5085,0,1748786309,13116.599563119998,29570.39748087,53271.26796192 2025-06-01,13:58:31.000,152,11080468,4925,0,1748786310,13116.437891679998,29108.362255019994,53271.351807360006 2025-06-01,13:58:32.000,152,11080301,5445,0,1748786311,13116.309901790002,29108.235370680006,53271.42167856001 2025-06-01,13:58:33.000,152,11080324,4925,0,1748786312,13116.296429169997,29107.99570026,53271.47058840001 2025-06-01,13:58:34.000,152,11080530,4925,0,1748786313,13116.303165479992,30955.375297620005,53271.55443384 2025-06-01,13:58:35.000,152,11080501,5405,0,1748786314,13116.357055959998,31878.895917179994,53271.60334368 2025-06-01,13:58:36.000,152,11080457,5525,0,1748786315,13116.330110720002,31878.606902850006,53271.65225352 2025-06-01,13:58:37.000,152,11080456,3965,0,1748786316,13116.269483930002,29568.839623139997,53271.72911184001 2025-06-01,13:58:38.000,152,11080434,5285,0,1748786317,13116.168439280002,33263.71160394,53271.77802168001 2025-06-01,13:58:39.000,152,11080478,5125,0,1748786318,13115.88551426,22178.151078120005,53271.82693152001 2025-06-01,13:58:40.000,152,11080510,5205,0,1748786319,13115.71710650999,30030.134690339997,53271.82693152001 2025-06-01,13:58:41.000,152,11080442,5044,0,1748786320,13115.53522613999,28644.409665810002,53271.84789288001 2025-06-01,13:58:42.000,152,11080487,5565,0,1748786321,13115.360082079998,30030.134690339997,53271.86885424 2025-06-01,13:58:43.000,152,11080510,4245,0,1748786322,13115.265773739993,32339.80328223,53271.98064816 2025-06-01,13:58:44.000,152,11080520,5044,0,1748786323,13115.306191599993,32339.930166570004,53272.09244208001 2025-06-01,13:58:45.000,152,11080437,5245,0,1748786324,13115.306191599993,33725.67633849,53272.071480720006 2025-06-01,13:58:46.000,152,11080437,5525,0,1748786325,13115.387027319994,27720.994783200003,53272.14833904 2025-06-01,13:58:47.000,152,11080470,4925,0,1748786326,13115.407236249994,30030.41665554,53272.190261760006 2025-06-01,13:58:48.000,152,11080479,5405,0,1748786327,13115.467863039994,28644.783269699998,53272.22519736 2025-06-01,13:58:49.000,152,11080474,4925,0,1748786328,13115.440917799999,30030.487146839994,53272.239171600006 2025-06-01,13:58:50.000,152,11080506,4125,0,1748786329,13115.387027319994,25411.727991720007,53272.29506856 2025-06-01,13:58:51.000,152,11080504,5365,0,1748786330,13115.380291009998,34649.789084970005,53272.46974656 2025-06-01,13:58:52.000,152,11080460,5085,0,1748786331,13115.272510049988,29107.452917250004,53272.46974656 2025-06-01,13:58:53.000,152,11080446,4125,0,1748786332,13115.238828499998,36498.000479669994,53272.56057912 2025-06-01,13:58:54.000,152,11080459,4685,0,1748786333,13115.218619569998,31879.079194560007,53272.59551472001 2025-06-01,13:58:55.000,152,11080473,5445,0,1748786334,13115.245564809993,26336.249587740007,53272.672373040004 2025-06-01,13:58:56.000,152,11080533,5405,0,1748786335,13115.326400529993,34188.289592999994,53272.73525712001 2025-06-01,13:58:57.000,152,11080473,5285,0,1748786336,13115.454390419989,30954.867760260007,53272.77717984 2025-06-01,13:58:58.000,152,11080473,4685,0,1748786337,13115.61606185999,30954.550549410007,53272.81211544001 2025-06-01,13:58:59.000,152,11080435,5645,0,1748786338,13115.69689757999,31878.007726800002,53272.85403816001 2025-06-01,13:59:00.000,152,11080469,5605,0,1748786339,13115.73731543999,29106.332105580004,53272.840063920004 2025-06-01,13:59:01.000,152,11080460,5005,0,1748786340,13115.79794222999,31415.493160109996,53272.91692224 2025-06-01,13:59:02.000,152,11080447,4565,0,1748786341,13115.81815115999,29105.91620691,53272.98679344 2025-06-01,13:59:03.000,152,11080463,5684,0,1748786342,13115.81815115999,30029.542563420007,53273.03570328 2025-06-01,13:59:04.000,152,11080461,4605,0,1748786343,13115.77773329999,30953.464983390004,53273.14051008 2025-06-01,13:59:05.000,152,11080466,5285,0,1748786344,13115.71710650999,30953.718752069995,53273.25929112 2025-06-01,13:59:06.000,152,11080431,5565,0,1748786345,13115.65647971999,27720.931341029995,53273.343136560004 2025-06-01,13:59:07.000,152,11080427,5645,0,1748786346,13115.67668864999,35573.38724496,53273.413007760006 2025-06-01,13:59:08.000,152,11080467,4605,0,1748786347,13115.72384282,22640.510563949996,53273.39903352 2025-06-01,13:59:09.000,152,11080458,4965,0,1748786348,13115.811414849995,32340.226230030006,53273.46890472 2025-06-01,13:59:10.000,152,11080484,5245,0,1748786349,13115.932668429996,30030.670424220007,53273.59467288 2025-06-01,13:59:11.000,152,11080452,5085,0,1748786350,13116.047185700001,24487.699834800005,53273.7064668 2025-06-01,13:59:12.000,152,11080439,5565,0,1748786351,13116.161702969992,26796.853840199998,53273.75537664 2025-06-01,13:59:13.000,152,11080450,5285,0,1748786352,13116.242538689992,27258.44497086,53273.65056984001 2025-06-01,13:59:14.000,152,11080432,4205,0,1748786353,13116.222329759992,27258.353332169994,53273.699479680006 2025-06-01,13:59:15.000,152,11080479,4805,0,1748786354,13116.175175589997,35572.44971067,53273.71345392 2025-06-01,13:59:16.000,152,11080477,5565,0,1748786355,13116.094339869996,26796.853840199998,53273.797299360005 2025-06-01,13:59:17.000,152,11080425,4645,0,1748786356,13116.013504149996,24025.80559155,53273.80428648 2025-06-01,13:59:18.000,152,11080458,5005,0,1748786357,13115.959613669991,30492.70565007,53273.82524784 2025-06-01,13:59:19.000,152,11080496,5285,0,1748786358,13115.932668429996,26797.833669269996,53273.73441528 2025-06-01,13:59:20.000,152,11080456,5285,0,1748786359,13116.053922009996,29569.417651800002,53273.797299360005 2025-06-01,13:59:21.000,152,11080479,5565,0,1748786360,13116.141494039992,34650.34596624,53273.8811448 2025-06-01,13:59:22.000,152,11080457,5485,0,1748786361,13116.249275000002,30493.396464809994,53273.83922208001 2025-06-01,13:59:23.000,152,11080496,4965,0,1748786362,13116.316638099997,27722.108545740004,53273.83223496 2025-06-01,13:59:24.000,152,11080483,5525,0,1748786363,13116.350319650002,29107.889963309994,53273.867170560006 2025-06-01,13:59:25.000,152,11080472,4285,0,1748786364,13116.289692860002,26798.552680530003,53273.8112736 2025-06-01,13:59:26.000,152,11080436,5285,0,1748786365,13116.269483930002,31417.636095630005,53273.78332512 2025-06-01,13:59:27.000,152,11080446,5405,0,1748786366,13116.276220239997,32803.17784278,53273.90210616 2025-06-01,13:59:28.000,152,11080458,4925,0,1748786367,13116.309901790002,31417.311835650005,53273.88813192001 2025-06-01,13:59:29.000,152,11080522,5085,0,1748786368,13116.229066070002,30031.333042440005,53273.76236376 2025-06-01,13:59:30.000,152,11080461,5565,0,1748786369,13116.134757729997,29569.318963979997,53273.748389520006 2025-06-01,13:59:31.000,152,11080466,4165,0,1748786370,13116.094339869996,29107.474064640002,53273.727428160004 2025-06-01,13:59:32.000,152,11080471,4765,0,1748786371,13116.047185700001,26798.031044910007,53273.6365956 2025-06-01,13:59:33.000,152,11080467,5485,0,1748786372,13116.047185700001,30955.213167630005,53273.60166000001 2025-06-01,13:59:34.000,152,11080456,5285,0,1748786373,13116.067394630001,30031.579761989997,53273.4968532 2025-06-01,13:59:35.000,152,11080454,5285,0,1748786374,13116.067394630001,30955.523329350006,53273.426982 2025-06-01,13:59:36.000,152,11080425,5845,0,1748786375,13116.000031529991,29569.91814003,53273.32916232 2025-06-01,13:59:37.000,152,11080458,4845,0,1748786376,13115.993295219996,22179.596149770005,53273.35711080001 2025-06-01,13:59:38.000,152,11080483,5525,0,1748786377,13116.000031529991,35574.627891840006,53273.252304 2025-06-01,13:59:39.000,152,11080474,5005,0,1748786378,13115.973086289996,27260.503316820003,53273.16845856001 2025-06-01,13:59:40.000,152,11080398,4165,0,1748786379,13115.973086289996,28184.43278592,53273.14051008 2025-06-01,13:59:41.000,152,11080430,4245,0,1748786380,13115.87877794999,30955.89693324,53273.04967752001 2025-06-01,13:59:42.000,152,11080472,4285,0,1748786381,13115.831623779995,28646.489159160003,53273.007754800004 2025-06-01,13:59:43.000,152,11080412,5245,0,1748786382,13115.75752436999,31879.741812780005,53272.99378056 2025-06-01,13:59:44.000,152,11080420,4405,0,1748786383,13115.629534479995,27260.52446421,53272.91692224 2025-06-01,13:59:45.000,152,11080468,5125,0,1748786384,13115.51501720999,31879.368208889995,53272.87499952 2025-06-01,13:59:46.000,152,11080461,5405,0,1748786385,13115.366818389994,26798.41874706,53272.87499952 2025-06-01,13:59:47.000,152,11080441,5525,0,1748786386,13115.252301119988,30955.671361080007,53272.791154080005 2025-06-01,13:59:48.000,152,11080401,5765,0,1748786387,13115.211883260003,29108.228321550007,53272.81211544001 2025-06-01,13:59:49.000,152,11080410,5125,0,1748786388,13115.184938019993,29108.277665460002,53272.75621848 2025-06-01,13:59:50.000,152,11080410,4965,0,1748786389,13115.151256470002,32341.657203420007,53272.63045032 2025-06-01,13:59:51.000,152,11080488,4925,0,1748786390,13115.097365989997,27260.84167506,53272.574553360006 2025-06-01,13:59:52.000,152,11080485,5405,0,1748786391,13115.043475509992,28184.630161559995,53272.46275944 2025-06-01,13:59:53.000,152,11080410,5085,0,1748786392,13114.976112409997,28646.749976969993,53272.406862480006 2025-06-01,13:59:54.000,152,11080413,5605,0,1748786393,13114.935694549997,27723.088374810002,53272.32301704 2025-06-01,13:59:55.000,152,11080451,5765,0,1748786394,13114.834649899996,31880.43262752,53272.11340344001 2025-06-01,13:59:56.000,152,11080454,4965,0,1748786395,13114.713396319996,29571.151737780005,53272.071480720006 2025-06-01,13:59:57.000,152,11080408,5044,0,1748786396,13114.68645108,31880.91901749,53271.98763528 2025-06-01,13:59:58.000,152,11080446,5085,0,1748786397,13114.612351669995,27723.786238679997,53271.98763528 2025-06-01,13:59:59.000,152,11080415,5405,0,1748786398,13114.5651975,30956.989548390004,53271.854880000006 2025-06-01,14:00:00.000,152,11080391,5684,0,1748786399,13114.55846118999,30956.904958829997,53271.7500732 2025-06-01,14:00:01.000,152,11080438,5285,0,1748786400,13114.49783439999,30032.862703649997,53271.715137600004 2025-06-01,14:00:02.000,152,11080422,4205,0,1748786401,13114.44394392,23104.047254489997,53271.58936944001 2025-06-01,14:00:03.000,152,11080374,4004,0,1748786402,13114.38331713,23565.722974710006,53271.498536880004 2025-06-01,14:00:04.000,152,11080406,5005,0,1748786403,13114.309217719994,30494.002689989997,53271.42167856001 2025-06-01,14:00:05.000,152,11080454,4725,0,1748786404,13114.221645689999,29569.953385679997,53271.28892328 2025-06-01,14:00:06.000,152,11080477,5565,0,1748786405,13114.140809969998,30031.636155030006,53271.17712936001 2025-06-01,14:00:07.000,152,11080400,5245,0,1748786406,13114.039765319998,27722.052152699995,53271.07930968 2025-06-01,14:00:08.000,152,11080441,5485,0,1748786407,13113.918511739997,27260.023975980002,53270.946554400005 2025-06-01,14:00:09.000,152,11080414,5125,0,1748786408,13113.824203399992,29569.509290489994,53270.81379912 2025-06-01,14:00:10.000,152,11080414,4725,0,1748786409,13113.615377789996,29569.544536140005,53270.681043840006 2025-06-01,14:00:11.000,152,11080418,4004,0,1748786410,13113.44023372999,31417.297737390007,53270.457456 2025-06-01,14:00:12.000,152,11080402,5205,0,1748786411,13113.372870629995,26336.517454679997,53270.282778 2025-06-01,14:00:13.000,152,11080403,5405,0,1748786412,13113.17751763999,29569.840599600007,53270.18495832 2025-06-01,14:00:14.000,152,11080387,5645,0,1748786413,13113.089945609994,23103.335292360003,53270.059190160006 2025-06-01,14:00:15.000,152,11080385,5485,0,1748786414,13113.042791439999,25874.735997509997,53269.98233184001 2025-06-01,14:00:16.000,152,11080427,5445,0,1748786415,13113.083209299999,37422.16257006,53269.86355080001 2025-06-01,14:00:17.000,152,11080427,5565,0,1748786416,13113.103418229999,30031.833530670003,53269.77970536 2025-06-01,14:00:18.000,152,11080384,4085,0,1748786417,13113.083209299999,24950.97570753,53269.57707888001 2025-06-01,14:00:19.000,152,11080406,5125,0,1748786418,13113.170781329994,24489.067366019997,53269.486246320004 2025-06-01,14:00:20.000,152,11080403,5445,0,1748786419,13113.170781329994,33265.206019499994,53269.38143952001 2025-06-01,14:00:21.000,152,11080403,4365,0,1748786420,13113.12362716,25412.94044208,53269.29759408 2025-06-01,14:00:22.000,152,11080380,4885,0,1748786421,13113.089945609994,30493.861707389995,53269.08099336 2025-06-01,14:00:23.000,152,11080455,5365,0,1748786422,13112.968692029994,25412.884049040003,53269.053044880005 2025-06-01,14:00:24.000,152,11080422,5005,0,1748786423,13112.847438449993,32803.142597130005,53268.94823808 2025-06-01,14:00:25.000,152,11080286,4125,0,1748786424,13112.611667600002,29569.741911780002,53268.80150856 2025-06-01,14:00:26.000,152,11080444,4925,0,1748786425,13112.409578300001,34188.54336168,53268.6757404 2025-06-01,14:00:27.000,152,11080404,5044,0,1748786426,13112.254643169996,32340.754914780002,53268.54298512001 2025-06-01,14:00:28.000,152,11080404,5044,0,1748786427,13112.09970803999,27721.551664469996,53268.431191200005 2025-06-01,14:00:29.000,152,11080436,4004,0,1748786428,13111.890882429994,26797.523507549995,53268.30542304001 2025-06-01,14:00:30.000,152,11080415,4645,0,1748786429,13111.607957409993,33263.87373393,53268.24253896 2025-06-01,14:00:31.000,152,11080483,5485,0,1748786430,13111.277878219997,30492.430733999994,53268.13074504 2025-06-01,14:00:32.000,152,11080399,5765,0,1748786431,13111.10947047,36035.098210829994,53268.00497688 2025-06-01,14:00:33.000,152,11080390,5205,0,1748786432,13110.96127164999,32339.866724399995,53267.93510568 2025-06-01,14:00:34.000,152,11080418,3765,0,1748786433,13110.853490689995,26335.38254475,53267.879208720005 2025-06-01,14:00:35.000,152,11080422,5044,0,1748786434,13110.74570973,28644.93130143,53267.7674148 2025-06-01,14:00:36.000,152,11080377,5605,0,1748786435,13110.65813769999,29106.86079033,53267.67658224 2025-06-01,14:00:37.000,152,11080424,4925,0,1748786436,13110.550356739994,29568.614050980003,53267.55081408 2025-06-01,14:00:38.000,152,11080394,4125,0,1748786437,13110.469521019993,28182.621159510003,53267.48094288 2025-06-01,14:00:39.000,152,11080408,4365,0,1748786438,13110.381948989998,31877.352157710004,53267.39709744001 2025-06-01,14:00:40.000,152,11080434,5365,0,1748786439,13110.294376960002,30029.563710810005,53267.376136080005 2025-06-01,14:00:41.000,152,11080399,5605,0,1748786440,13110.085551349992,27257.98677741,53267.19447096 2025-06-01,14:00:42.000,152,11080414,4965,0,1748786441,13110.018188249996,25410.318165720004,53267.02678008 2025-06-01,14:00:43.000,152,11080382,5044,0,1748786442,13109.937352529996,31414.527429299997,53266.96389600001 2025-06-01,14:00:44.000,152,11080413,5605,0,1748786443,13109.8497805,30490.626156719998,53266.754282400005 2025-06-01,14:00:45.000,152,11080446,5125,0,1748786444,13109.795890019996,29566.597999799997,53266.69139832 2025-06-01,14:00:46.000,152,11080402,5125,0,1748786445,13109.6476912,32799.65327778,53266.5446688 2025-06-01,14:00:47.000,152,11080387,4605,0,1748786446,13109.60053702999,26795.05631205,53266.34204232001 2025-06-01,14:00:48.000,152,11080408,4925,0,1748786447,13109.54664655,30490.11861936,53266.153390080006 2025-06-01,14:00:49.000,152,11080412,4925,0,1748786448,13109.52643762,29566.471115459994,53266.097493119996 2025-06-01,14:00:50.000,152,11080419,4685,0,1748786449,13109.45907451999,28181.105596559995,53265.9507636 2025-06-01,14:00:51.000,152,11080456,5044,0,1748786450,13109.573591789995,26795.810568960005,53265.87390528 2025-06-01,14:00:52.000,152,11080372,5085,0,1748786451,13109.66790013,30029.408629950005,53265.72717576 2025-06-01,14:00:53.000,152,11080451,5365,0,1748786452,13109.755472159995,32339.0208288,53265.66429168 2025-06-01,14:00:54.000,152,11080414,4165,0,1748786453,13109.836307879996,31877.260519019997,53265.60140760001 2025-06-01,14:00:55.000,152,11080382,4085,0,1748786454,13109.917143599996,26796.550727609996,53265.4966008 2025-06-01,14:00:56.000,152,11080394,5125,0,1748786455,13109.950825150001,31415.380374030006,53265.44769096 2025-06-01,14:00:57.000,152,11080434,5044,0,1748786456,13110.024924559992,30029.845676009994,53265.42672960001 2025-06-01,14:00:58.000,152,11080357,5365,0,1748786457,13109.997979319996,32801.29572507,53265.23109024 2025-06-01,14:00:59.000,152,11080417,5565,0,1748786458,13109.997979319996,28644.26868321,53265.25903872001 2025-06-01,14:01:00.000,152,11080388,4045,0,1748786459,13109.923879909991,27720.430852799997,53265.147244800006 2025-06-01,14:01:01.000,152,11080454,4845,0,1748786460,13109.971034080001,31415.401521420004,53265.1123092 2025-06-01,14:01:02.000,152,11080429,5525,0,1748786461,13110.018188249996,29105.88096126,53264.979553920006 2025-06-01,14:01:03.000,152,11080451,5245,0,1748786462,13110.132705520002,29105.89505952,53264.96557968 2025-06-01,14:01:04.000,152,11080434,3965,0,1748786463,13110.247222789993,28182.18411345,53264.88173424001 2025-06-01,14:01:05.000,152,11080413,5725,0,1748786464,13110.402157919998,30029.746988190003,53264.81885016 2025-06-01,14:01:06.000,152,11080428,5125,0,1748786465,13110.577301979989,29105.993747340006,53264.790901680004 2025-06-01,14:01:07.000,152,11080281,5565,0,1748786466,13110.624456149999,30491.725821,53264.811863040006 2025-06-01,14:01:08.000,152,11080444,4845,0,1748786467,13110.772654969995,28644.240486690003,53264.76295320001 2025-06-01,14:01:09.000,152,11080338,4365,0,1748786468,13110.86696331,31877.366255970002,53264.76295320001 2025-06-01,14:01:10.000,152,11080414,4245,0,1748786469,13111.02189843999,26796.585973260007,53264.71404336001 2025-06-01,14:01:11.000,152,11080409,4725,0,1748786470,13111.122943089991,32339.288695740004,53264.68609488001 2025-06-01,14:01:12.000,152,11080407,5445,0,1748786471,13111.183569879991,30491.768115779996,53264.68609488001 2025-06-01,14:01:13.000,152,11080421,5405,0,1748786472,13111.311559770002,29106.169975590004,53264.68609488001 2025-06-01,14:01:14.000,152,11080339,4685,0,1748786473,13111.486703829993,31415.648240969997,53264.63019792 2025-06-01,14:01:15.000,152,11080402,5285,0,1748786474,13111.682056819998,27258.663493889995,53264.6581464 2025-06-01,14:01:16.000,152,11080436,4885,0,1748786475,13111.863937189999,27720.529540620002,53264.61622368001 2025-06-01,14:01:17.000,152,11080376,4045,0,1748786476,13112.06602649,29567.880941459996,53264.49744264001 2025-06-01,14:01:18.000,152,11080383,5405,0,1748786477,13112.20075268999,24948.776378969997,53264.49744264001 2025-06-01,14:01:19.000,152,11080412,5165,0,1748786478,13112.32874258,28643.606064990003,53264.39263584 2025-06-01,14:01:20.000,152,11080438,4004,0,1748786479,13112.416314609996,31414.65431364,53264.43455856 2025-06-01,14:01:21.000,152,11080406,4365,0,1748786480,13112.443259849992,27719.338237649994,53264.33673888 2025-06-01,14:01:22.000,152,11080387,5525,0,1748786481,13112.463468779992,31876.167903869995,53264.25988056001 2025-06-01,14:01:23.000,152,11080388,5005,0,1748786482,13112.483677709992,30490.471075859998,53264.287829040004 2025-06-01,14:01:24.000,152,11080374,4965,0,1748786483,13112.530831880002,28181.190186120002,53264.238919200005 2025-06-01,14:01:25.000,152,11080417,5525,0,1748786484,13112.577986049997,30490.710746280005,53264.120138160004 2025-06-01,14:01:26.000,152,11080407,5445,0,1748786485,13112.598194979997,35109.71662095,53264.022318480005 2025-06-01,14:01:27.000,152,11080379,5245,0,1748786486,13112.645349149992,31876.802325569995,53264.022318480005 2025-06-01,14:01:28.000,152,11080413,4645,0,1748786487,13112.692503320002,27720.092494559998,53264.022318480005 2025-06-01,14:01:29.000,152,11080370,4925,0,1748786488,13112.732921180002,27720.22642803,53263.93847304 2025-06-01,14:01:30.000,152,11080440,3924,0,1748786489,13112.746393799993,30491.662378830006,53263.84764048001 2025-06-01,14:01:31.000,152,11080373,4565,0,1748786490,13112.726184869993,26334.818614350006,53263.854627600005 2025-06-01,14:01:32.000,152,11080391,5485,0,1748786491,13112.658821769997,29568.247496220007,53263.74283368 2025-06-01,14:01:33.000,152,11080430,4925,0,1748786492,13112.517359259997,30030.28272207,53263.784756400004 2025-06-01,14:01:34.000,152,11080361,4605,0,1748786493,13112.423050919992,27721.072323629996,53263.645014 2025-06-01,14:01:35.000,152,11080378,4805,0,1748786494,13112.335478889996,30030.839603340006,53263.58212992001 2025-06-01,14:01:36.000,152,11080405,5684,0,1748786495,13112.369160440001,31416.867740460002,53263.58212992001 2025-06-01,14:01:37.000,152,11080405,5245,0,1748786496,13112.449996160001,27260.023975980002,53263.49129736001 2025-06-01,14:01:38.000,152,11080371,4445,0,1748786497,13112.591458670002,31417.255442609996,53263.48431024 2025-06-01,14:01:39.000,152,11080395,5565,0,1748786498,13112.793547969988,31417.38232695,53263.49129736001 2025-06-01,14:01:40.000,152,11080397,5485,0,1748786499,13112.995637269989,27722.235430080007,53263.449374640004 2025-06-01,14:01:41.000,152,11080383,4725,0,1748786500,13113.15730870999,31879.290668460002,53263.37251632001 2025-06-01,14:01:42.000,152,11080413,5405,0,1748786501,13113.31898014999,25874.53157274,53263.40745192 2025-06-01,14:01:43.000,152,11080388,5044,0,1748786502,13113.46717897,27721.98871053,53263.3655292 2025-06-01,14:01:44.000,152,11080430,4085,0,1748786503,13113.554750999996,30955.192020240007,53263.42142616001 2025-06-01,14:01:45.000,152,11080389,5245,0,1748786504,13113.595168859996,28183.671479879995,53263.30963224 2025-06-01,14:01:46.000,152,11080402,5125,0,1748786505,13113.574959929996,31416.71970873,53263.351554960005 2025-06-01,14:01:47.000,152,11080400,4725,0,1748786506,13113.50759683,25873.883052780002,53263.32360648001 2025-06-01,14:01:48.000,152,11080419,5605,0,1748786507,13113.38634325,29568.867819659994,53263.22578680001 2025-06-01,14:01:49.000,152,11080396,4165,0,1748786508,13113.17751763999,30954.332026379998,53263.26770952 2025-06-01,14:01:50.000,152,11080416,5085,0,1748786509,13112.935010479989,28182.719847329994,53263.15591560001 2025-06-01,14:01:51.000,152,11080385,5684,0,1748786510,13112.739657489998,30030.014855129994,53263.02316032 2025-06-01,14:01:52.000,152,11080407,4525,0,1748786511,13112.483677709992,31415.28168621,53262.967263360006 2025-06-01,14:01:53.000,152,11080374,4165,0,1748786512,13112.26811579,27719.91626631,53262.98822472001 2025-06-01,14:01:54.000,152,11080365,4445,0,1748786513,13111.98519077,31414.626117120002,53262.8065596 2025-06-01,14:01:55.000,152,11080383,5245,0,1748786514,13111.729210989994,30490.513370639994,53262.78559824 2025-06-01,14:01:56.000,152,11080394,4925,0,1748786515,13111.486703829993,27718.901191590005,53262.71572704 2025-06-01,14:01:57.000,152,11080397,4685,0,1748786516,13111.244196669992,28180.661501370007,53262.63886872 2025-06-01,14:01:58.000,152,11080391,5485,0,1748786517,13111.095997849996,30028.153884810003,53262.596946 2025-06-01,14:01:59.000,152,11080407,5525,0,1748786518,13110.96127164999,27718.865945939993,53262.47117784 2025-06-01,14:02:00.000,152,11080380,4004,0,1748786519,13110.914117479995,29104.710805680006,53262.3523968 2025-06-01,14:02:01.000,152,11080426,4845,0,1748786520,13110.80633652,31876.1044617,53262.275538480004 2025-06-01,14:02:02.000,152,11080421,5445,0,1748786521,13110.78612759,36033.166749209995,53262.16374456 2025-06-01,14:02:03.000,152,11080369,5325,0,1748786522,13110.752446039995,30028.915190850006,53262.11483472 2025-06-01,14:02:04.000,152,11080368,5165,0,1748786523,13110.74570973,28643.380492829994,53262.128808960006 2025-06-01,14:02:05.000,152,11080404,5005,0,1748786524,13110.69855555999,30029.204205179994,53261.99605368 2025-06-01,14:02:06.000,152,11080388,5285,0,1748786525,13110.631192459994,28181.754116519995,53261.86329840001 2025-06-01,14:02:07.000,152,11080358,5325,0,1748786526,13110.577301979989,24948.642445499994,53261.80740144 2025-06-01,14:02:08.000,152,11080411,5325,0,1748786527,13110.476257329989,34186.400426160006,53261.744517360006 2025-06-01,14:02:09.000,152,11080452,4925,0,1748786528,13110.375212679988,32338.83755142,53261.625736320006 2025-06-01,14:02:10.000,152,11080393,5485,0,1748786529,13110.247222789993,29567.401600619996,53261.53490376 2025-06-01,14:02:11.000,152,11080446,4805,0,1748786530,13110.173123380002,32338.654274040004,53261.36022576001 2025-06-01,14:02:12.000,152,11080402,5005,0,1748786531,13110.112496590002,30952.950396900007,53261.32529016 2025-06-01,14:02:13.000,152,11080361,5445,0,1748786532,13110.045133489992,33262.365220110005,53261.220483360004 2025-06-01,14:02:14.000,152,11080422,4045,0,1748786533,13109.944088839991,35109.8928492,53261.003882640005 2025-06-01,14:02:15.000,152,11080396,5085,0,1748786534,13109.82957157,31414.879885799994,53260.94798568001 2025-06-01,14:02:16.000,152,11080391,5485,0,1748786535,13109.74873585,24486.62131791,53260.836191760005 2025-06-01,14:02:17.000,152,11080443,5405,0,1748786536,13109.674636439995,31414.872836669994,53260.61260392001 2025-06-01,14:02:18.000,152,11080387,4725,0,1748786537,13109.512964999994,24024.628386840006,53260.5357456 2025-06-01,14:02:19.000,152,11080411,5445,0,1748786538,13109.337820939989,31414.717755809994,53260.402990320006 2025-06-01,14:02:20.000,152,11080409,5445,0,1748786539,13109.216567359988,30029.063222580007,53260.20036384 2025-06-01,14:02:21.000,152,11080391,4525,0,1748786540,13108.987532819992,29105.443915199998,53260.13049264 2025-06-01,14:02:22.000,152,11080407,5605,0,1748786541,13108.859542929997,27719.993806740007,53259.948827520006 2025-06-01,14:02:23.000,152,11080407,5245,0,1748786542,13108.778707209996,26796.423843270008,53259.830046480005 2025-06-01,14:02:24.000,152,11080405,4645,0,1748786543,13108.711344110001,28644.12065148,53259.64139424 2025-06-01,14:02:25.000,152,11080408,4925,0,1748786544,13108.69113518,27720.311017590007,53259.48069048 2025-06-01,14:02:26.000,152,11080441,5605,0,1748786545,13108.60356314999,31415.253489690003,53259.38985792001 2025-06-01,14:02:27.000,152,11080366,4965,0,1748786546,13108.46883695,30491.324020590007,53259.25011552001 2025-06-01,14:02:28.000,152,11080425,5325,0,1748786547,13108.354319679995,30029.190106919996,53259.12434736 2025-06-01,14:02:29.000,152,11080398,5044,0,1748786548,13108.185911929999,32338.53443883,53259.01255344001 2025-06-01,14:02:30.000,152,11080365,5365,0,1748786549,13108.030976799993,34185.98452749,53258.91473376001 2025-06-01,14:02:31.000,152,11080345,5285,0,1748786550,13107.842360119997,31876.60494993,53258.76101712 2025-06-01,14:02:32.000,152,11080369,4645,0,1748786551,13107.700897609997,34647.89991813,53258.62826184001 2025-06-01,14:02:33.000,152,11080386,4245,0,1748786552,13107.498808309996,31414.79529624,53258.537429280004 2025-06-01,14:02:34.000,152,11080378,4004,0,1748786553,13107.337136869995,27719.76823458,53258.36275128001 2025-06-01,14:02:35.000,152,11080366,4685,0,1748786554,13107.22261959999,28181.754116519995,53258.27890584 2025-06-01,14:02:36.000,152,11080424,5044,0,1748786555,13107.0878934,29567.53553409,53258.14615056001 2025-06-01,14:02:37.000,152,11080390,4965,0,1748786556,13106.939694579989,32800.77408945,53258.055318000006 2025-06-01,14:02:38.000,152,11080343,4325,0,1748786557,13106.798232069988,37419.81520976999,53257.97845968001 2025-06-01,14:02:39.000,152,11080345,4685,0,1748786558,13106.703923729998,29567.923236240007,53257.87365288 2025-06-01,14:02:40.000,152,11080370,5044,0,1748786559,13106.609615389993,33725.28158721,53257.74089760001 2025-06-01,14:02:41.000,152,11080377,4685,0,1748786560,13106.447943949992,28644.839662740007,53257.650065040005 2025-06-01,14:02:42.000,152,11080332,4885,0,1748786561,13106.414262400001,29568.762082710004,53257.51032264 2025-06-01,14:02:43.000,152,11080335,5245,0,1748786562,13106.360371919996,30030.698620740004,53257.4614128 2025-06-01,14:02:44.000,152,11080435,5445,0,1748786563,13106.306481439991,30954.353173769996,53257.433464320005 2025-06-01,14:02:45.000,152,11080370,4925,0,1748786564,13106.266063579991,26335.35434823,53257.30070904 2025-06-01,14:02:46.000,152,11080385,5405,0,1748786565,13106.18522785999,30954.191043779996,53257.25878632001 2025-06-01,14:02:47.000,152,11080374,4205,0,1748786566,13106.077446899995,32339.690496149997,53257.14000528001 2025-06-01,14:02:48.000,152,11080387,5445,0,1748786567,13105.98987487,28182.515422559998,53257.04218560001 2025-06-01,14:02:49.000,152,11080377,5645,0,1748786568,13105.92251176999,24487.248690480003,53256.94436592 2025-06-01,14:02:50.000,152,11080365,5605,0,1748786569,13105.875357599994,30029.845676009994,53256.87449472001 2025-06-01,14:02:51.000,152,11080378,4925,0,1748786570,13105.86188497999,33263.07013311,53256.78366216001 2025-06-01,14:02:52.000,152,11080385,4285,0,1748786571,13105.875357599994,27720.40265628,53256.73475232001 2025-06-01,14:02:53.000,152,11080397,5365,0,1748786572,13105.807994499999,27258.501363899995,53256.60898416 2025-06-01,14:02:54.000,152,11080380,4165,0,1748786573,13105.78104925999,33263.006690940005,53256.53212584 2025-06-01,14:02:55.000,152,11080365,4685,0,1748786574,13105.733895089994,23563.340368770005,53256.46924176001 2025-06-01,14:02:56.000,152,11080392,4965,0,1748786575,13105.666531989998,25410.910292639994,53256.36443496 2025-06-01,14:02:57.000,152,11080419,5405,0,1748786576,13105.639586749989,26796.593022390007,53256.30155088001 2025-06-01,14:02:58.000,152,11080387,5285,0,1748786577,13105.578959959988,27720.367410630002,53256.24565392 2025-06-01,14:02:59.000,152,11080367,5565,0,1748786578,13105.457706380002,27258.494314769996,53256.05700168 2025-06-01,14:03:00.000,152,11080399,5285,0,1748786579,13105.457706380002,31877.429698139997,53256.06398880001 2025-06-01,14:03:01.000,152,11080362,4925,0,1748786580,13105.437497450002,30953.704653809997,53255.93822064 2025-06-01,14:03:02.000,152,11080391,5445,0,1748786581,13105.417288520002,33263.24636136,53255.86136232 2025-06-01,14:03:03.000,152,11080333,4725,0,1748786582,13105.390343279993,31415.75397792,53255.84738808001 2025-06-01,14:03:04.000,152,11080345,5485,0,1748786583,13105.397079590002,30030.078297300002,53255.82642672001 2025-06-01,14:03:05.000,152,11080404,4925,0,1748786584,13105.349925419992,27258.712837800005,53255.79847824001 2025-06-01,14:03:06.000,152,11080417,5445,0,1748786585,13105.349925419992,28182.459029520003,53255.67969720001 2025-06-01,14:03:07.000,152,11080352,5205,0,1748786586,13105.403815899997,30953.782194240004,53255.77052976 2025-06-01,14:03:08.000,152,11080362,3965,0,1748786587,13105.424024829998,29568.01487493,53255.79847824001 2025-06-01,14:03:09.000,152,11080342,4085,0,1748786588,13105.343189109997,29106.0783369,53255.69367144 2025-06-01,14:03:10.000,152,11080341,5605,0,1748786589,13105.296034940002,30029.909118180003,53255.70065856001 2025-06-01,14:03:11.000,152,11080313,5325,0,1748786590,13105.275826010002,32339.34508878,53255.72161992 2025-06-01,14:03:12.000,152,11080387,5485,0,1748786591,13105.194990290001,30491.754017519997,53255.72860704001 2025-06-01,14:03:13.000,152,11080379,5405,0,1748786592,13105.080473019996,30491.690575350003,53255.66572296 2025-06-01,14:03:14.000,152,11080340,4245,0,1748786593,13105.01310992,30491.634182309994,53255.70065856001 2025-06-01,14:03:15.000,152,11080396,4285,0,1748786594,13104.98616467999,31415.331030119996,53255.60982600001 2025-06-01,14:03:16.000,152,11080334,5085,0,1748786595,13105.03331885,30029.62715298,53255.58187752001 2025-06-01,14:03:17.000,152,11080322,4965,0,1748786596,13105.134363500001,35110.442681340006,53255.51200632001 2025-06-01,14:03:18.000,152,11080345,5245,0,1748786597,13105.194990290001,31415.352177509994,53255.52598056 2025-06-01,14:03:19.000,152,11080364,4805,0,1748786598,13105.235408150002,30029.718791670006,53255.470083600005 2025-06-01,14:03:20.000,152,11080346,5085,0,1748786599,13105.316243870002,30953.464983390004,53255.5050192 2025-06-01,14:03:21.000,152,11080411,4845,0,1748786600,13105.390343279993,30491.55664188,53255.36527680001 2025-06-01,14:03:22.000,152,11080397,5325,0,1748786601,13105.457706380002,33724.71765681,53255.32335408001 2025-06-01,14:03:23.000,152,11080369,5325,0,1748786602,13105.471178999993,30491.521396230004,53255.28143136 2025-06-01,14:03:24.000,152,11080386,3845,0,1748786603,13105.518333169988,28643.9373741,53255.24649576001 2025-06-01,14:03:25.000,152,11080348,4725,0,1748786604,13105.545278409998,30491.57074014,53255.26047 2025-06-01,14:03:26.000,152,11080363,5365,0,1748786605,13105.612641509993,38805.667118640005,53255.22553440001 2025-06-01,14:03:27.000,152,11080395,4685,0,1748786606,13105.666531989998,29106.0783369,53255.27444424001 2025-06-01,14:03:28.000,152,11080363,5365,0,1748786607,13105.733895089994,28644.162946259996,53255.26745712 2025-06-01,14:03:29.000,152,11080386,5044,0,1748786608,13105.740631399989,32339.225253569995,53255.28143136 2025-06-01,14:03:30.000,152,11080393,4645,0,1748786609,13105.713686159994,24487.030167450008,53255.27444424001 2025-06-01,14:03:31.000,152,11080314,5125,0,1748786610,13105.572223649993,34648.449750269996,53255.316366959996 2025-06-01,14:03:32.000,152,11080340,4325,0,1748786611,13105.491387929993,32338.922140979994,53255.33732832 2025-06-01,14:03:33.000,152,11080312,4925,0,1748786612,13105.410552209993,24486.868037459994,53255.32335408001 2025-06-01,14:03:34.000,152,11080360,5085,0,1748786613,13105.329716489992,32339.112467490006,53255.27444424001 2025-06-01,14:03:35.000,152,11080352,4965,0,1748786614,13105.242144459997,31877.38035423,53255.22553440001 2025-06-01,14:03:36.000,152,11080416,5205,0,1748786615,13105.215199220002,33725.112408090004,53255.23950864 2025-06-01,14:03:37.000,152,11080335,4485,0,1748786616,13105.255617080002,30492.05713011,53255.23252152 2025-06-01,14:03:38.000,152,11080323,5485,0,1748786617,13105.248880769992,32801.61998505,53255.134701840005 2025-06-01,14:03:39.000,152,11080329,5525,0,1748786618,13105.282562319997,25873.389613680003,53255.15566320001 2025-06-01,14:03:40.000,152,11080375,4365,0,1748786619,13105.336452800002,22640.277942660003,53255.16963744 2025-06-01,14:03:41.000,152,11080352,5005,0,1748786620,13105.397079590002,33264.071109569995,53255.1207276 2025-06-01,14:03:42.000,152,11080407,5005,0,1748786621,13105.498124239988,32802.36719283,53255.12771472001 2025-06-01,14:03:43.000,152,11080349,5405,0,1748786622,13105.619377819989,33726.331907579995,53255.148676079996 2025-06-01,14:03:44.000,152,11080315,5405,0,1748786623,13105.78104925999,27259.967582940008,53255.10675336001 2025-06-01,14:03:45.000,152,11080322,5085,0,1748786624,13105.94272069999,23102.919393689997,53255.09976624 2025-06-01,14:03:46.000,152,11080381,5565,0,1748786625,13106.08418320999,25412.348315159994,53255.14168896 2025-06-01,14:03:47.000,152,11080332,4805,0,1748786626,13106.239118339996,28645.615067039995,53255.085792000005 2025-06-01,14:03:48.000,152,11080354,4725,0,1748786627,13106.420998709997,31416.90298611,53255.21854728 2025-06-01,14:03:49.000,152,11080341,4485,0,1748786628,13106.528779669992,30493.029910049998,53255.22553440001 2025-06-01,14:03:50.000,152,11080351,4365,0,1748786629,13106.636560630002,31878.726738059995,53255.16963744 2025-06-01,14:03:51.000,152,11080319,4725,0,1748786630,13106.751077899993,27259.685617740004,53255.21156016 2025-06-01,14:03:52.000,152,11080360,4165,0,1748786631,13106.764550519998,29107.19209944,53255.26745712 2025-06-01,14:03:53.000,152,11080203,4645,0,1748786632,13106.818440999989,32340.571637400004,53255.28143136 2025-06-01,14:03:54.000,152,11080307,5085,0,1748786633,13106.845386239998,30031.269600269996,53255.30937984 2025-06-01,14:03:55.000,152,11080338,4125,0,1748786634,13106.899276719989,24950.411777129993,53255.29540560001 2025-06-01,14:03:56.000,152,11080404,4685,0,1748786635,13106.986848749999,27721.699696199998,53255.35828968 2025-06-01,14:03:57.000,152,11080368,4845,0,1748786636,13107.08115708999,31878.621001110005,53255.29540560001 2025-06-01,14:03:58.000,152,11080378,4645,0,1748786637,13107.135047569995,28183.389514680006,53255.32335408001 2025-06-01,14:03:59.000,152,11080317,5285,0,1748786638,13107.296719009995,26797.601047980002,53255.36527680001 2025-06-01,14:04:00.000,152,11080298,4004,0,1748786639,13107.458390449996,25873.720922790002,53255.44213512001 2025-06-01,14:04:01.000,152,11080373,5325,0,1748786640,13107.566171409992,32802.035883720004,53255.39322528001 2025-06-01,14:04:02.000,152,11080333,5405,0,1748786641,13107.673952370002,28183.072303830006,53255.435148 2025-06-01,14:04:03.000,152,11080355,5765,0,1748786642,13107.741315469997,30492.402537479997,53255.435148 2025-06-01,14:04:04.000,152,11080367,5165,0,1748786643,13107.815414880002,31878.007726800002,53255.49104496001 2025-06-01,14:04:05.000,152,11080326,4765,0,1748786644,13107.902986909998,25411.396682610008,53255.58187752001 2025-06-01,14:04:06.000,152,11080413,5645,0,1748786645,13107.997295249988,29106.38144949,53255.60283888 2025-06-01,14:04:07.000,152,11080336,4765,0,1748786646,13108.024240489998,31415.824469219995,53255.63078736001 2025-06-01,14:04:08.000,152,11080295,5365,0,1748786647,13108.105076209999,29568.268643610005,53255.651748719996 2025-06-01,14:04:09.000,152,11080306,4925,0,1748786648,13108.111812519994,26796.952528020003,53255.60982600001 2025-06-01,14:04:10.000,152,11080372,3965,0,1748786649,13108.118548829989,33725.28863634,53255.61681312 2025-06-01,14:04:11.000,152,11080345,5285,0,1748786650,13108.132021449994,32339.50016964,53255.707645680006 2025-06-01,14:04:12.000,152,11080311,4565,0,1748786651,13108.024240489998,29106.0783369,53255.70065856001 2025-06-01,14:04:13.000,152,11080331,5365,0,1748786652,13107.923195839998,31877.260519019997,53255.77751688001 2025-06-01,14:04:14.000,152,11080348,4885,0,1748786653,13107.923195839998,30029.669447759996,53255.79149112 2025-06-01,14:04:15.000,152,11080308,5005,0,1748786654,13107.882777979998,27258.30398826,53255.805465360005 2025-06-01,14:04:16.000,152,11080339,5365,0,1748786655,13107.876041670002,26796.33925371,53255.77052976 2025-06-01,14:04:17.000,152,11080368,5005,0,1748786656,13107.835623810002,28181.84575521,53255.83341384 2025-06-01,14:04:18.000,152,11080334,4845,0,1748786657,13107.808678569992,33724.252414229995,53255.88232368 2025-06-01,14:04:19.000,152,11080263,4525,0,1748786658,13107.795205950002,25871.923394640005,53255.93123352 2025-06-01,14:04:20.000,152,11080329,5285,0,1748786659,13107.808678569992,29104.894083060004,53255.959182 2025-06-01,14:04:21.000,152,11080309,5485,0,1748786660,13107.916459530003,26333.43698487,53256.00110472 2025-06-01,14:04:22.000,152,11080325,4245,0,1748786661,13107.997295249988,33723.512255580004,53255.973156240005 2025-06-01,14:04:23.000,152,11080370,4605,0,1748786662,13108.206120859999,29104.703756550007,53256.05001456 2025-06-01,14:04:24.000,152,11080383,5405,0,1748786663,13108.40147384999,29566.597999799997,53256.03604032001 2025-06-01,14:04:25.000,152,11080365,5285,0,1748786664,13108.556408979995,30490.27370022,53256.0290532 2025-06-01,14:04:26.000,152,11080337,5645,0,1748786665,13108.684398869991,28642.619186790005,53256.07796304 2025-06-01,14:04:27.000,152,11080332,4965,0,1748786666,13108.711344110001,30951.92122392,53256.13386000001 2025-06-01,14:04:28.000,152,11080354,4965,0,1748786667,13108.704607799991,31413.639238920005,53256.0989244 2025-06-01,14:04:29.000,152,11080338,4845,0,1748786668,13108.62377207999,30027.836673960002,53256.17578272 2025-06-01,14:04:30.000,152,11080310,5165,0,1748786669,13108.60356314999,28642.012961610002,53256.25264104001 2025-06-01,14:04:31.000,152,11080361,5365,0,1748786670,13108.596826839996,30489.244527240007,53256.30155088001 2025-06-01,14:04:32.000,152,11080355,5485,0,1748786671,13108.54293635999,27717.794478180003,53256.32949936001 2025-06-01,14:04:33.000,152,11080325,4565,0,1748786672,13108.5698816,34183.686511110005,53256.46924176001 2025-06-01,14:04:34.000,152,11080325,5485,0,1748786673,13108.576617909996,31873.926280529995,53256.595009920005 2025-06-01,14:04:35.000,152,11080305,5525,0,1748786674,13108.61029946,30949.778288400004,53256.657893999996 2025-06-01,14:04:36.000,152,11080272,5165,0,1748786675,13108.596826839996,25868.849973959994,53256.692829600004 2025-06-01,14:04:37.000,152,11080333,5285,0,1748786676,13108.556408979995,29101.630335869995,53256.70680384001 2025-06-01,14:04:38.000,152,11080353,4445,0,1748786677,13108.52946374,28639.552815240007,53256.77667504 2025-06-01,14:04:39.000,152,11080318,4965,0,1748786678,13108.52272742999,27253.82074158,53256.88846896 2025-06-01,14:04:40.000,152,11080339,4405,0,1748786679,13108.54967267,31410.382540859995,53256.881481840006 2025-06-01,14:04:41.000,152,11080313,5325,0,1748786680,13108.657453629996,30024.601123290005,53257.03519848 2025-06-01,14:04:42.000,152,11080319,5325,0,1748786681,13108.765234589991,30024.389649389996,53257.07013408001 2025-06-01,14:04:43.000,152,11080307,5245,0,1748786682,13108.974060200002,32795.15593284,53257.11904392001 2025-06-01,14:04:44.000,152,11080306,5125,0,1748786683,13109.230039979993,30485.712913109994,53257.13301816 2025-06-01,14:04:45.000,152,11080332,4925,0,1748786684,13109.432129279994,28638.121841850007,53257.23083784 2025-06-01,14:04:46.000,152,11080295,5405,0,1748786685,13109.735263229995,31409.022058770002,53257.3216704 2025-06-01,14:04:47.000,152,11080322,5005,0,1748786686,13109.957561459996,30485.113737060004,53257.328657519996 2025-06-01,14:04:48.000,152,11080300,5005,0,1748786687,13110.206804929992,25404.495584339995,53257.48936128 2025-06-01,14:04:49.000,152,11080359,4365,0,1748786688,13110.368476369993,30484.69078926,53257.52429688001 2025-06-01,14:04:50.000,152,11080299,4525,0,1748786689,13110.590774599994,28175.318260829998,53257.59416808001 2025-06-01,14:04:51.000,152,11080278,5085,0,1748786690,13110.813072829995,25404.002145239996,53257.67801352 2025-06-01,14:04:52.000,152,11080288,3965,0,1748786691,13111.035371059996,24480.171363960006,53257.768846080005 2025-06-01,14:04:53.000,152,11080311,4285,0,1748786692,13111.277878219997,25403.691983519995,53257.83173016 2025-06-01,14:04:54.000,152,11080320,3885,0,1748786693,13111.527121689993,30945.725038649995,53257.985446800005 2025-06-01,14:04:55.000,152,11080392,4165,0,1748786694,13111.789837779994,33254.82265101001,53258.034356640004 2025-06-01,14:04:56.000,152,11080352,5044,0,1748786695,13112.072762799995,27250.556994390005,53258.18108616 2025-06-01,14:04:57.000,152,11080302,4885,0,1748786696,13112.348951510001,30483.147029789994,53258.31384144001 2025-06-01,14:04:58.000,152,11080361,4525,0,1748786697,13112.557777119997,29097.309219179995,53258.37672552 2025-06-01,14:04:59.000,152,11080310,4004,0,1748786698,13112.800284279998,27249.682902269997,53258.49550656 2025-06-01,14:05:00.000,152,11080336,3804,0,1748786699,13113.03605512999,30482.315232449997,53258.488519440005 2025-06-01,14:05:01.000,152,11080329,5325,0,1748786700,13113.27856228999,34176.84180588,53258.60031336001 2025-06-01,14:05:02.000,152,11080327,5245,0,1748786701,13113.54801469,30482.033267249994,53258.67717168001 2025-06-01,14:05:03.000,152,11080372,3885,0,1748786702,13113.864621259992,26325.351632759994,53258.79595272001 2025-06-01,14:05:04.000,152,11080365,5445,0,1748786703,13114.147546279994,31405.419953339995,53258.88678528001 2025-06-01,14:05:05.000,152,11080345,4445,0,1748786704,13114.50457071,25863.210669959997,53258.90075952 2025-06-01,14:05:06.000,152,11080319,5405,0,1748786705,13114.854858829996,30481.391796419994,53259.061463280006 2025-06-01,14:05:07.000,152,11080307,4445,0,1748786706,13115.157992779998,30481.257862950006,53259.1732572 2025-06-01,14:05:08.000,152,11080355,5325,0,1748786707,13115.434181489989,27710.139123,53259.229154160006 2025-06-01,14:05:09.000,152,11080308,5165,0,1748786708,13115.73731543999,29557.307246459997,53259.27107688001 2025-06-01,14:05:10.000,152,11080350,5085,0,1748786709,13115.92593212,25400.7736437,53259.375883680004 2025-06-01,14:05:11.000,152,11080340,4965,0,1748786710,13116.195384519997,27709.941747360004,53259.40383216 2025-06-01,14:05:12.000,152,11080319,5445,0,1748786711,13116.478309539998,26324.371803689995,53259.50165184 2025-06-01,14:05:13.000,152,11080381,5405,0,1748786712,13116.700607769999,29557.11691995,53259.62742 2025-06-01,14:05:14.000,152,11080352,4685,0,1748786713,13116.90269707,30018.820836690007,53259.6972912 2025-06-01,14:05:15.000,152,11080317,5245,0,1748786714,13117.16541316,29095.060546709996,53259.81607224 2025-06-01,14:05:16.000,152,11080274,4965,0,1748786715,13117.495492349997,24014.801899619997,53259.9069048 2025-06-01,14:05:17.000,152,11080290,4805,0,1748786716,13117.758208439998,26323.8572172,53259.98376312 2025-06-01,14:05:18.000,152,11080312,5044,0,1748786717,13118.06134239,27247.39898415,53260.116518400006 2025-06-01,14:05:19.000,152,11080330,5005,0,1748786718,13118.34426741,30018.24280803,53260.17940248 2025-06-01,14:05:20.000,152,11080343,5405,0,1748786719,13118.633928739997,34174.62132993,53260.30517064001 2025-06-01,14:05:21.000,152,11080303,5445,0,1748786720,13118.923590069993,27247.222755900002,53260.38901608 2025-06-01,14:05:22.000,152,11080344,5005,0,1748786721,13119.17956985,29094.637598910005,53260.451900160006 2025-06-01,14:05:23.000,152,11080354,3965,0,1748786722,13119.41534069999,30018.306250199996,53260.549719840004 2025-06-01,14:05:24.000,152,11080368,4845,0,1748786723,13119.62416631,28632.75040479,53260.717410720004 2025-06-01,14:05:25.000,152,11080362,4004,0,1748786724,13119.826255610002,30941.763427590005,53260.7453592 2025-06-01,14:05:26.000,152,11080292,5125,0,1748786725,13119.994663359998,28170.6587859,53260.80824328001 2025-06-01,14:05:27.000,152,11080353,4485,0,1748786726,13120.109180629988,28632.249916560002,53260.87112736 2025-06-01,14:05:28.000,152,11080307,5285,0,1748786727,13120.35168778999,28170.214690709996,53261.03183112 2025-06-01,14:05:29.000,152,11080338,4885,0,1748786728,13120.60093126,30017.29117548,53261.199522 2025-06-01,14:05:30.000,152,11080345,5405,0,1748786729,13120.776075319991,28631.566150950006,53261.20650912 2025-06-01,14:05:31.000,152,11080344,4805,0,1748786730,13120.984900930001,30478.706077890005,53261.35323864 2025-06-01,14:05:32.000,152,11080300,3965,0,1748786731,13121.139836059992,25398.553167749997,53261.45105832001 2025-06-01,14:05:33.000,152,11080354,4805,0,1748786732,13121.314980119998,32787.66270765,53261.54189088 2025-06-01,14:05:34.000,152,11080330,3845,0,1748786733,13121.463178939994,29093.07974118,53261.576826480006 2025-06-01,14:05:35.000,152,11080308,4805,0,1748786734,13121.597905139999,26322.137229479995,53261.59080072 2025-06-01,14:05:36.000,152,11080296,5044,0,1748786735,13121.81346705999,28169.340598590003,53261.69560752001 2025-06-01,14:05:37.000,152,11080389,5245,0,1748786736,13121.988611119996,32787.47943027,53261.73753024001 2025-06-01,14:05:38.000,152,11080358,4965,0,1748786737,13122.082919460001,31401.874240949997,53261.744517360006 2025-06-01,14:05:39.000,152,11080308,5044,0,1748786738,13122.204173040001,34172.54888571,53261.85631128 2025-06-01,14:05:40.000,152,11080292,3804,0,1748786739,13122.278272449992,35095.90737528,53261.87727264 2025-06-01,14:05:41.000,152,11080318,4045,0,1748786740,13122.318690309992,31862.83094991,53261.92618248 2025-06-01,14:05:42.000,152,11080330,4925,0,1748786741,13122.392789719997,30015.21873126,53261.92618248 2025-06-01,14:05:43.000,152,11080316,4765,0,1748786742,13122.392789719997,26320.353799589997,53261.95413096001 2025-06-01,14:05:44.000,152,11080335,4285,0,1748786743,13122.392789719997,29552.668918919997,53261.94714384 2025-06-01,14:05:45.000,152,11080318,4765,0,1748786744,13122.338899239992,29090.492710470004,53261.961118080006 2025-06-01,14:05:46.000,152,11080291,5205,0,1748786745,13122.258063519992,33246.321400229994,53261.92618248 2025-06-01,14:05:47.000,152,11080336,4645,0,1748786746,13122.210909349997,30937.17444396,53261.99605368 2025-06-01,14:05:48.000,152,11080293,5565,0,1748786747,13122.150282559996,28627.94994726,53261.9681052 2025-06-01,14:05:49.000,152,11080381,5205,0,1748786748,13122.076183149991,30937.0193631,53261.92618248 2025-06-01,14:05:50.000,152,11080341,5085,0,1748786749,13122.062710530001,28628.013389429994,53261.91919536 2025-06-01,14:05:51.000,152,11080416,4765,0,1748786750,13122.069446839996,27242.61967401,53261.95413096001 2025-06-01,14:05:52.000,152,11080361,5085,0,1748786751,13122.082919460001,30936.906577019996,53261.90522112001 2025-06-01,14:05:53.000,152,11080368,3924,0,1748786752,13122.055974219991,33707.52482874,53261.93316960001 2025-06-01,14:05:54.000,152,11080386,4765,0,1748786753,13122.029028979996,23086.008530820007,53261.85631128 2025-06-01,14:05:55.000,152,11080401,5285,0,1748786754,13121.94145695,28165.83013185,53261.92618248 2025-06-01,14:05:56.000,152,11080311,5485,0,1748786755,13121.91451170999,30936.69510312,53261.95413096001 2025-06-01,14:05:57.000,152,11080373,4645,0,1748786756,13121.887566469995,31398.406068990007,53261.87028552 2025-06-01,14:05:58.000,152,11080336,3924,0,1748786757,13121.85388491999,31398.215742479995,53261.912208240006 2025-06-01,14:05:59.000,152,11080378,5005,0,1748786758,13121.86062123,28165.393085789998,53261.87727264 2025-06-01,14:06:00.000,152,11080389,5205,0,1748786759,13121.847148609995,26318.041684950003,53261.88425976001 2025-06-01,14:06:01.000,152,11080365,5245,0,1748786760,13121.82020337,31859.62359576,53261.82137568 2025-06-01,14:06:02.000,152,11080329,5485,0,1748786761,13121.73936765,32321.40505293,53261.73753024001 2025-06-01,14:06:03.000,152,11080332,4765,0,1748786762,13121.61137775999,33706.89745617,53261.73054312 2025-06-01,14:06:04.000,152,11080335,4445,0,1748786763,13121.537278349999,30936.06773055,53261.64669768001 2025-06-01,14:06:05.000,152,11080297,4405,0,1748786764,13121.395815839998,24932.683215180004,53261.59778784001 2025-06-01,14:06:06.000,152,11080355,5525,0,1748786765,13121.227408090002,32782.975036200005,53261.41612272 2025-06-01,14:06:07.000,152,11080346,3845,0,1748786766,13121.153308679997,31397.36279775,53261.458045440006 2025-06-01,14:06:08.000,152,11080311,5165,0,1748786767,13121.045527720002,27240.920833680007,53261.42310984 2025-06-01,14:06:09.000,152,11080317,4445,0,1748786768,13120.890592589996,30935.003311919994,53261.339264400005 2025-06-01,14:06:10.000,152,11080343,4365,0,1748786769,13120.796284249991,29549.461564769997,53261.18554776 2025-06-01,14:06:11.000,152,11080285,4285,0,1748786770,13120.67503066999,25854.913843949995,53261.15061216 2025-06-01,14:06:12.000,152,11080334,5005,0,1748786771,13120.547040779995,34628.669891490004,53261.003882640005 2025-06-01,14:06:13.000,152,11080342,3885,0,1748786772,13120.41231457999,26316.32169723,53260.954972800006 2025-06-01,14:06:14.000,152,11080302,4645,0,1748786773,13120.311269929989,32781.27619587,53260.77330768 2025-06-01,14:06:15.000,152,11080338,4965,0,1748786774,13120.142862179993,29086.721425919997,53260.7453592 2025-06-01,14:06:16.000,152,11080332,4565,0,1748786775,13120.021608599993,30010.284340259997,53260.66151376001 2025-06-01,14:06:17.000,152,11080303,4405,0,1748786776,13119.893618709997,28625.010460050005,53260.52177136001 2025-06-01,14:06:18.000,152,11080304,4685,0,1748786777,13119.684793100001,29548.81304481,53260.48683576 2025-06-01,14:06:19.000,152,11080297,5605,0,1748786778,13119.53659427999,30934.46757804,53260.49382288001 2025-06-01,14:06:20.000,152,11080313,5165,0,1748786779,13119.408604389995,31858.234917149995,53260.36805472 2025-06-01,14:06:21.000,152,11080330,3804,0,1748786780,13119.32103236,29549.362876950006,53260.30517064001 2025-06-01,14:06:22.000,152,11080350,3725,0,1748786781,13119.19977878,29549.306483909997,53260.19337672 2025-06-01,14:06:23.000,152,11080358,4004,0,1748786782,13119.071788889989,29087.271258060005,53260.095557040004 2025-06-01,14:06:24.000,152,11080315,4565,0,1748786783,13118.970744239989,29548.876486980007,53260.095557040004 2025-06-01,14:06:25.000,152,11080305,5285,0,1748786784,13118.889908519988,28163.27834679,53260.01869872001 2025-06-01,14:06:26.000,152,11080309,5125,0,1748786785,13118.755182319997,30472.02350265,53259.976776 2025-06-01,14:06:27.000,152,11080358,3804,0,1748786786,13118.654137669997,31857.121154609995,53259.9069048 2025-06-01,14:06:28.000,152,11080311,5285,0,1748786787,13118.539620399992,28624.390136610004,53259.79511088 2025-06-01,14:06:29.000,152,11080327,4485,0,1748786788,13118.425103130001,30009.47369031,53259.66934272 2025-06-01,14:06:30.000,152,11080314,4765,0,1748786789,13118.26343169,28623.80505882,53259.52960032 2025-06-01,14:06:31.000,152,11080325,5405,0,1748786790,13118.14217811,24929.433566249994,53259.396845040006 2025-06-01,14:06:32.000,152,11080322,4965,0,1748786791,13118.088287629995,26314.665151680005,53259.34094808 2025-06-01,14:06:33.000,152,11080317,5285,0,1748786792,13118.0007156,33241.28832141,53259.20120568001 2025-06-01,14:06:34.000,152,11080287,5485,0,1748786793,13117.926616189994,28161.727538189996,53259.01255344001 2025-06-01,14:06:35.000,152,11080358,3804,0,1748786794,13117.879462019999,30008.80402296,53258.928708 2025-06-01,14:06:36.000,152,11080361,5245,0,1748786795,13117.751472129989,24467.504077350008,53258.823901200005 2025-06-01,14:06:37.000,152,11080299,4445,0,1748786796,13117.684109029993,34626.61154553,53258.69114592 2025-06-01,14:06:38.000,152,11080319,4325,0,1748786797,13117.562855449993,32317.647866640007,53258.59332624 2025-06-01,14:06:39.000,152,11080314,4765,0,1748786798,13117.461810799992,31855.817065559997,53258.48153232001 2025-06-01,14:06:40.000,152,11080342,4765,0,1748786799,13117.367502460002,28161.445572990007,53258.42563536 2025-06-01,14:06:41.000,152,11080303,5205,0,1748786800,13117.286666740001,30470.28941667,53258.25794448 2025-06-01,14:06:42.000,152,11080305,5005,0,1748786801,13117.219303639991,32778.971130360005,53258.1601248 2025-06-01,14:06:43.000,152,11080321,4405,0,1748786802,13117.151940539996,30470.042697120007,53258.055318000006 2025-06-01,14:06:44.000,152,11080265,5085,0,1748786803,13117.1249953,31855.203791249995,53257.985446800005 2025-06-01,14:06:45.000,152,11080285,5285,0,1748786804,13117.08457744,25851.98140587,53257.866665760004 2025-06-01,14:06:46.000,152,11080346,4725,0,1748786805,13117.06436851,33240.287344950004,53257.67102640001 2025-06-01,14:06:47.000,152,11080337,4285,0,1748786806,13117.050895889995,27698.881662390006,53257.650065040005 2025-06-01,14:06:48.000,152,11080355,5085,0,1748786807,13117.00374172,26775.149568930006,53257.55923248 2025-06-01,14:06:49.000,152,11080334,3765,0,1748786808,13116.949851239995,27698.592648060003,53257.40551584001 2025-06-01,14:06:50.000,152,11080299,5445,0,1748786809,13116.889224449995,27236.67020829,53257.25878632001 2025-06-01,14:06:51.000,152,11080287,4285,0,1748786810,13116.848806589995,29083.6621035,53257.14000528001 2025-06-01,14:06:52.000,152,11080321,5525,0,1748786811,13116.79491610999,33239.67407064,53257.05615984 2025-06-01,14:06:53.000,152,11080264,4004,0,1748786812,13116.747761939994,30469.020573269998,53256.95834016 2025-06-01,14:06:54.000,152,11080294,4805,0,1748786813,13116.687135149994,27698.324781119998,53256.83955912 2025-06-01,14:06:55.000,152,11080310,3885,0,1748786814,13116.572617879989,26312.924016570003,53256.75571368001 2025-06-01,14:06:56.000,152,11080316,4765,0,1748786815,13116.431155369988,24465.572615729994,53256.713790960006 2025-06-01,14:06:57.000,152,11080310,3885,0,1748786816,13116.276220239997,27236.063983109998,53256.56007432 2025-06-01,14:06:58.000,152,11080284,4885,0,1748786817,13116.134757729997,25850.656169430004,53256.49719024001 2025-06-01,14:06:59.000,152,11080285,5205,0,1748786818,13116.080867249992,29544.77389332,53256.357447840004 2025-06-01,14:07:00.000,152,11080171,5125,0,1748786819,13116.067394630001,30930.026626139996,53256.28757664 2025-06-01,14:07:01.000,152,11080284,4685,0,1748786820,13116.094339869996,28621.126389419995,53256.210718320006 2025-06-01,14:07:02.000,152,11080302,4004,0,1748786821,13116.114548799997,26774.071052040003,53256.10591152 2025-06-01,14:07:03.000,152,11080302,4965,0,1748786822,13116.141494039992,30468.301562010005,53256.0989244 2025-06-01,14:07:04.000,152,11080307,5365,0,1748786823,13116.188648210002,31391.956115039997,53256.00110472 2025-06-01,14:07:05.000,152,11080305,5445,0,1748786824,13116.168439280002,29544.992416349996,53255.93822064 2025-06-01,14:07:06.000,152,11080287,5085,0,1748786825,13116.154966659997,28159.880666130004,53255.854375200004 2025-06-01,14:07:07.000,152,11080291,4205,0,1748786826,13116.134757729997,28160.028697860005,53255.86834944001 2025-06-01,14:07:08.000,152,11080304,3924,0,1748786827,13116.107812490001,32777.90671173,53255.81245248 2025-06-01,14:07:09.000,152,11080178,4965,0,1748786828,13116.006767840001,28622.099169359994,53255.72161992 2025-06-01,14:07:10.000,152,11080303,5205,0,1748786829,13115.939404739991,27698.599697190002,53255.651748719996 2025-06-01,14:07:11.000,152,11080323,5325,0,1748786830,13115.892250569996,28160.38820349,53255.62380024 2025-06-01,14:07:12.000,152,11080302,3725,0,1748786831,13115.831623779995,28622.16966066,53255.53296768001 2025-06-01,14:07:13.000,152,11080321,4205,0,1748786832,13115.78446961,29545.662083699994,53255.42816088 2025-06-01,14:07:14.000,152,11080258,4845,0,1748786833,13115.65647971999,28622.16966066,53255.38623816 2025-06-01,14:07:15.000,152,11080275,4405,0,1748786834,13115.528489829994,33239.899642799995,53255.316366959996 2025-06-01,14:07:16.000,152,11080296,4885,0,1748786835,13115.407236249994,28622.226053699997,53255.316366959996 2025-06-01,14:07:17.000,152,11080336,3685,0,1748786836,13115.346609459993,34163.56124496,53255.351302560004 2025-06-01,14:07:18.000,152,11080301,4245,0,1748786837,13115.225355879993,29545.887655860002,53255.21156016 2025-06-01,14:07:19.000,152,11080349,5285,0,1748786838,13115.211883260003,27698.79707283,53255.21854728 2025-06-01,14:07:20.000,152,11080293,5205,0,1748786839,13115.178201709998,28160.536235220003,53255.23252152 2025-06-01,14:07:21.000,152,11080287,5085,0,1748786840,13115.164729089993,30007.612719990007,53255.17662456001 2025-06-01,14:07:22.000,152,11080321,5085,0,1748786841,13115.117574919997,29545.704378480004,53255.14168896 2025-06-01,14:07:23.000,152,11080325,3965,0,1748786842,13115.083893369992,30930.879570870005,53255.12771472001 2025-06-01,14:07:24.000,152,11080273,4125,0,1748786843,13114.962639789992,33239.67407064,53255.134701840005 2025-06-01,14:07:25.000,152,11080331,5205,0,1748786844,13114.834649899996,26313.057950040005,53255.09277912 2025-06-01,14:07:26.000,152,11080338,5005,0,1748786845,13114.67971476999,28160.134434809996,53255.04386928 2025-06-01,14:07:27.000,152,11080285,4285,0,1748786846,13114.53825225999,28160.162631330008,53254.95303672 2025-06-01,14:07:28.000,152,11080291,4165,0,1748786847,13114.38331713,30930.78088305,53254.91111400001 2025-06-01,14:07:29.000,152,11080357,4325,0,1748786848,13114.241854619999,24004.19295897,53254.82028144001 2025-06-01,14:07:30.000,152,11080332,4765,0,1748786849,13114.086919489993,29545.507002839993,53254.76438448 2025-06-01,14:07:31.000,152,11080326,4765,0,1748786850,13113.979138529998,23542.517238750006,53254.72944888 2025-06-01,14:07:32.000,152,11080303,5245,0,1748786851,13113.864621259992,31392.625782389994,53254.63861632 2025-06-01,14:07:33.000,152,11080302,4605,0,1748786852,13113.763576609992,30007.330754790004,53254.64560344001 2025-06-01,14:07:34.000,152,11080291,5205,0,1748786853,13113.689477200001,28622.007530670002,53254.55477088001 2025-06-01,14:07:35.000,152,11080294,4725,0,1748786854,13113.52780576,27698.536255019993,53254.51983528 2025-06-01,14:07:36.000,152,11080275,5285,0,1748786855,13113.393079559995,33701.674050839996,53254.42900272 2025-06-01,14:07:37.000,152,11080287,5285,0,1748786856,13113.211199189995,34625.293358220006,53254.4220156 2025-06-01,14:07:38.000,152,11080316,4645,0,1748786857,13113.11689084999,31392.935944109995,53254.38708000001 2025-06-01,14:07:39.000,152,11080303,5165,0,1748786858,13112.941746789998,21695.680424399994,53254.40105424 2025-06-01,14:07:40.000,152,11080287,4965,0,1748786859,13112.753130110003,29084.049805650007,53254.39406712 2025-06-01,14:07:41.000,152,11080295,4125,0,1748786860,13112.530831880002,28160.437547399997,53254.37310576 2025-06-01,14:07:42.000,152,11080292,4685,0,1748786861,13112.322006269991,32316.336728459995,53254.30323456 2025-06-01,14:07:43.000,152,11080324,4605,0,1748786862,13112.194016379995,31854.50592738,53254.28926032001 2025-06-01,14:07:44.000,152,11080287,4365,0,1748786863,13111.951509219994,27698.395272420006,53254.20541488 2025-06-01,14:07:45.000,152,11080287,5205,0,1748786864,13111.776365159989,29545.316676329996,53254.23336336 2025-06-01,14:07:46.000,152,11080297,5205,0,1748786865,13111.547330619993,33239.328663270004,53254.13554368 2025-06-01,14:07:47.000,152,11080346,4565,0,1748786866,13111.365450249992,29545.077005910003,53254.12156944001 2025-06-01,14:07:48.000,152,11080302,4605,0,1748786867,13111.217251429996,29083.253253960007,53254.06567248 2025-06-01,14:07:49.000,152,11080285,5245,0,1748786868,13111.102734159991,30468.52713417,53254.14253080001 2025-06-01,14:07:50.000,152,11080281,4925,0,1748786869,13111.035371059996,36933.347699339996,53254.08663384 2025-06-01,14:07:51.000,152,11080284,5205,0,1748786870,13110.994953199996,25850.86764333,53254.11458232 2025-06-01,14:07:52.000,152,11080255,5005,0,1748786871,13110.934326409995,26312.670247889997,53254.08663384 2025-06-01,14:07:53.000,152,11080307,5085,0,1748786872,13110.914117479995,31853.977242630004,53254.037724 2025-06-01,14:07:54.000,152,11080305,5044,0,1748786873,13110.81980913999,24004.023779850002,53254.037724 2025-06-01,14:07:55.000,152,11080283,5445,0,1748786874,13110.813072829995,26774.768915909997,53253.9678528 2025-06-01,14:07:56.000,152,11080337,5285,0,1748786875,13110.79960020999,28160.204926110004,53254.00278840001 2025-06-01,14:07:57.000,152,11080301,4845,0,1748786876,13110.772654969995,30931.027602600007,53253.97483992001 2025-06-01,14:07:58.000,152,11080286,4685,0,1748786877,13110.73897341999,29545.852410210005,53253.9678528 2025-06-01,14:07:59.000,152,11080263,4485,0,1748786878,13110.664874009999,25390.01667132,53254.030736880006 2025-06-01,14:08:00.000,152,11080290,4845,0,1748786879,13110.644665079999,27237.276433470004,53254.02374976001 2025-06-01,14:08:01.000,152,11080246,4645,0,1748786880,13110.597510909989,28160.923937369997,53254.04471112 2025-06-01,14:08:02.000,152,11080236,4565,0,1748786881,13110.550356739994,36934.72932882,53254.009775520004 2025-06-01,14:08:03.000,152,11080305,5005,0,1748786882,13110.449312089993,31393.443481470007,53254.030736880006 2025-06-01,14:08:04.000,152,11080281,5125,0,1748786883,13110.395421609988,28622.81113149,53253.9678528 2025-06-01,14:08:05.000,152,11080288,4565,0,1748786884,13110.361740059998,29546.37404583,53254.009775520004 2025-06-01,14:08:06.000,152,11080339,4445,0,1748786885,13110.301113269998,24928.545375870002,53253.93990432 2025-06-01,14:08:07.000,152,11080324,4725,0,1748786886,13110.301113269998,29546.317652790007,53253.93990432 2025-06-01,14:08:08.000,152,11080174,3645,0,1748786887,13110.375212679988,28622.804082360002,53253.9678528 2025-06-01,14:08:09.000,152,11080282,4685,0,1748786888,13110.348267439993,29546.331751050006,53253.97483992001 2025-06-01,14:08:10.000,152,11080268,4365,0,1748786889,13110.388685299993,25390.263390869994,53254.02374976001 2025-06-01,14:08:11.000,152,11080259,5325,0,1748786890,13110.429103159993,23543.07412002,53254.02374976001 2025-06-01,14:08:12.000,152,11080274,4685,0,1748786891,13110.523411499998,26775.459730650007,53254.1075952 2025-06-01,14:08:13.000,152,11080270,3645,0,1748786892,13110.516675189989,31393.062828449998,53254.12156944001 2025-06-01,14:08:14.000,152,11080308,4565,0,1748786893,13110.429103159993,25851.762882840005,53254.09362096 2025-06-01,14:08:15.000,152,11080270,4525,0,1748786894,13110.408894229993,29084.14144434,53254.14253080001 2025-06-01,14:08:16.000,152,11080300,4004,0,1748786895,13110.361740059998,31854.738548669993,53254.212402 2025-06-01,14:08:17.000,152,11080265,4125,0,1748786896,13110.301113269998,27698.733630660005,53254.13554368 2025-06-01,14:08:18.000,152,11080274,4525,0,1748786897,13110.301113269998,28622.099169359994,53254.12156944001 2025-06-01,14:08:19.000,152,11080281,5325,0,1748786898,13110.355003750003,28621.937039369994,53254.14253080001 2025-06-01,14:08:20.000,152,11080302,3885,0,1748786899,13110.442575779998,26312.860574399994,53254.17047928001 2025-06-01,14:08:21.000,152,11080293,5245,0,1748786900,13110.644665079999,29544.96421983,53254.19144064001 2025-06-01,14:08:22.000,152,11080279,5165,0,1748786901,13110.82654545,31853.5472457,53254.198427760006 2025-06-01,14:08:23.000,152,11080260,3725,0,1748786902,13111.035371059996,27697.316755530002,53254.296247440005 2025-06-01,14:08:24.000,152,11080262,4805,0,1748786903,13111.203778809991,30929.469744870003,53254.247337600005 2025-06-01,14:08:25.000,152,11080287,4445,0,1748786904,13111.345241319992,31390.94104032,53254.24035048001 2025-06-01,14:08:26.000,152,11080278,4925,0,1748786905,13111.479967519997,29543.779965990005,53254.2822732 2025-06-01,14:08:27.000,152,11080283,4004,0,1748786906,13111.533858000003,24002.61395385,53254.35913152001 2025-06-01,14:08:28.000,152,11080282,4965,0,1748786907,13111.607957409993,30005.526177509993,53254.33817016001 2025-06-01,14:08:29.000,152,11080281,5165,0,1748786908,13111.655111579988,25387.78209711,53254.37310576 2025-06-01,14:08:30.000,152,11080268,3645,0,1748786909,13111.648375269993,30467.138455559994,53254.33118304 2025-06-01,14:08:31.000,152,11080298,5205,0,1748786910,13111.587748479993,27234.92202405,53254.38708000001 2025-06-01,14:08:32.000,152,11080308,3845,0,1748786911,13111.547330619993,32776.07393793001,53254.43598984001 2025-06-01,14:08:33.000,152,11080280,4725,0,1748786912,13111.479967519997,27696.675284700003,53254.43598984001 2025-06-01,14:08:34.000,152,11080309,4525,0,1748786913,13111.426077039992,29543.787015120004,53254.45695120001 2025-06-01,14:08:35.000,152,11080301,5205,0,1748786914,13111.345241319992,28158.541331429995,53254.47092544 2025-06-01,14:08:36.000,152,11080274,4805,0,1748786915,13111.311559770002,28620.372132510005,53254.582719360005 2025-06-01,14:08:37.000,152,11080270,4845,0,1748786916,13111.284614529992,30467.455666409995,53254.54778376 2025-06-01,14:08:38.000,152,11080270,4965,0,1748786917,13111.203778809991,34161.49584987,53254.64560344001 2025-06-01,14:08:39.000,152,11080257,4125,0,1748786918,13111.203778809991,30929.046797069997,53254.701500400006 2025-06-01,14:08:40.000,152,11080289,5445,0,1748786919,13111.176833569996,28619.984430359997,53254.77137160001 2025-06-01,14:08:41.000,152,11080276,4605,0,1748786920,13111.143152019991,28619.94918471,53254.75739736 2025-06-01,14:08:42.000,152,11080272,3924,0,1748786921,13111.170097260001,30005.378145780007,53254.84124280001 2025-06-01,14:08:43.000,152,11080271,5285,0,1748786922,13111.210515120001,29543.702425559997,53254.9460496 2025-06-01,14:08:44.000,152,11080304,4565,0,1748786923,13111.237460359996,30467.307634679993,53254.95303672 2025-06-01,14:08:45.000,152,11080336,3485,0,1748786924,13111.331768700002,25849.626996449995,53255.09976624 2025-06-01,14:08:46.000,152,11080300,4845,0,1748786925,13111.392395490002,30005.505030119995,53255.134701840005 2025-06-01,14:08:47.000,152,11080284,3885,0,1748786926,13111.459758589997,27696.788070780007,53255.14168896 2025-06-01,14:08:48.000,152,11080336,3885,0,1748786927,13111.479967519997,32314.398217709997,53255.23252152 2025-06-01,14:08:49.000,152,11080300,4965,0,1748786928,13111.581012169998,31852.771841399997,53255.28841848 2025-06-01,14:08:50.000,152,11080278,4725,0,1748786929,13111.702265749998,30467.505010320005,53255.253482880005 2025-06-01,14:08:51.000,152,11080301,5365,0,1748786930,13111.823519329999,27696.85856208,53255.3303412 2025-06-01,14:08:52.000,152,11080282,4805,0,1748786931,13111.96498184,27696.752825129995,53255.45610936 2025-06-01,14:08:53.000,152,11080233,4165,0,1748786932,13112.092971729995,29081.850477090004,53255.5050192 2025-06-01,14:08:54.000,152,11080281,5005,0,1748786933,13112.281588409991,27234.569567550003,53255.62380024 2025-06-01,14:08:55.000,152,11080294,3965,0,1748786934,13112.443259849992,30466.673212980008,53255.67271008 2025-06-01,14:08:56.000,152,11080282,4885,0,1748786935,13112.631876530002,30004.532250179996,53255.819439599996 2025-06-01,14:08:57.000,152,11080280,3765,0,1748786936,13112.726184869993,30004.257334110007,53255.8893108 2025-06-01,14:08:58.000,152,11080314,4525,0,1748786937,13112.874383689988,31851.037755419995,53255.924246400005 2025-06-01,14:08:59.000,152,11080164,4925,0,1748786938,13112.961955719999,31389.228101729997,53256.05700168 2025-06-01,14:09:00.000,152,11080286,4805,0,1748786939,13113.063000369999,30465.62994174,53256.17578272 2025-06-01,14:09:01.000,152,11080256,4845,0,1748786940,13113.103418229999,29080.497044129996,53256.18276984001 2025-06-01,14:09:02.000,152,11080253,5365,0,1748786941,13113.13709977999,27233.66022978,53256.259628160005 2025-06-01,14:09:03.000,152,11080346,4525,0,1748786942,13113.231408119995,30927.89778888,53256.26661528 2025-06-01,14:09:04.000,152,11080356,4845,0,1748786943,13113.33918907999,25848.675363899994,53256.36443496 2025-06-01,14:09:05.000,152,11080339,5405,0,1748786944,13113.500860519991,32313.305602559994,53256.49719024001 2025-06-01,14:09:06.000,152,11080308,4165,0,1748786945,13113.622114099991,33698.73456363,53256.58103568 2025-06-01,14:09:07.000,152,11080280,4765,0,1748786946,13113.770312920002,30466.412395170002,53256.70680384001 2025-06-01,14:09:08.000,152,11080305,5245,0,1748786947,13113.931984360002,27695.780045189997,53256.79064928 2025-06-01,14:09:09.000,152,11080296,4565,0,1748786948,13114.154282589989,28157.448716280007,53256.95135304001 2025-06-01,14:09:10.000,152,11080275,4245,0,1748786949,13114.29574509999,34160.149466040006,53256.993275759996 2025-06-01,14:09:11.000,152,11080306,4925,0,1748786950,13114.43720760999,27695.392343040003,53257.03519848 2025-06-01,14:09:12.000,152,11080255,4445,0,1748786951,13114.54498857,30003.926024999993,53257.1120568 2025-06-01,14:09:13.000,152,11080302,4965,0,1748786952,13114.65950583999,31850.66415153,53257.27974768 2025-06-01,14:09:14.000,152,11080245,5365,0,1748786953,13114.733605249996,30465.192895679997,53257.35660600001 2025-06-01,14:09:15.000,152,11080282,4445,0,1748786954,13114.774023109996,28156.25036418,53257.384554480006 2025-06-01,14:09:16.000,152,11080288,5044,0,1748786955,13114.814440969996,24000.414625289995,53257.51032264 2025-06-01,14:09:17.000,152,11080277,4245,0,1748786956,13114.868331450001,25385.603915939995,53257.531284000004 2025-06-01,14:09:18.000,152,11080231,5125,0,1748786957,13114.922221929992,26770.800255719994,53257.64307792001 2025-06-01,14:09:19.000,152,11080282,4525,0,1748786958,13114.955903479997,30003.073080269998,53257.75487184 2025-06-01,14:09:20.000,152,11080120,3965,0,1748786959,13114.989585030002,28156.137578099995,53257.8457044 2025-06-01,14:09:21.000,152,11080269,5085,0,1748786960,13115.070420750002,29541.43965483,53257.936536960005 2025-06-01,14:09:22.000,152,11080236,4765,0,1748786961,13115.144520159993,31388.494992210006,53257.90858848001 2025-06-01,14:09:23.000,152,11080331,5125,0,1748786962,13115.238828499998,32773.74772503,53258.04833088001 2025-06-01,14:09:24.000,152,11080260,3645,0,1748786963,13115.440917799999,29079.686394179997,53258.12518920001 2025-06-01,14:09:25.000,152,11080274,4004,0,1748786964,13115.47459934999,29541.453753089998,53258.17409904001 2025-06-01,14:09:26.000,152,11080240,4605,0,1748786965,13115.548698759994,30926.685338519994,53258.2998672 2025-06-01,14:09:27.000,152,11080288,4805,0,1748786966,13115.629534479995,30464.932077870006,53258.39768688 2025-06-01,14:09:28.000,152,11080282,3765,0,1748786967,13115.73731543999,32311.832334389997,53258.41166112001 2025-06-01,14:09:29.000,152,11080272,4645,0,1748786968,13115.80467854,30464.69240745,53258.558390640006 2025-06-01,14:09:30.000,152,11080287,5005,0,1748786969,13115.90572319,31388.107290059997,53258.62127472 2025-06-01,14:09:31.000,152,11080265,5325,0,1748786970,13115.939404739991,26308.80027552,53258.7889656 2025-06-01,14:09:32.000,152,11080252,4765,0,1748786971,13116.000031529991,24461.68149597,53258.83787544 2025-06-01,14:09:33.000,152,11080294,3804,0,1748786972,13116.067394630001,26770.391406180002,53258.97761784 2025-06-01,14:09:34.000,152,11080296,3645,0,1748786973,13116.168439280002,27693.82038705,53259.00556632 2025-06-01,14:09:35.000,152,11080253,5044,0,1748786974,13116.262747619992,28155.43971423,53259.12434736 2025-06-01,14:09:36.000,152,11080315,4325,0,1748786975,13116.370528580002,30463.938150539994,53259.23614128 2025-06-01,14:09:37.000,152,11080250,4805,0,1748786976,13116.464836919993,34157.68227054,53259.34793520001 2025-06-01,14:09:38.000,152,11080244,3804,0,1748786977,13116.613035739989,32772.27445686,53259.452742 2025-06-01,14:09:39.000,152,11080257,4365,0,1748786978,13116.660189909999,29078.121487319993,53259.50165184 2025-06-01,14:09:40.000,152,11080296,4645,0,1748786979,13116.76123456,26307.580776029994,53259.613445760006 2025-06-01,14:09:41.000,152,11080274,4765,0,1748786980,13116.86227921,31848.40842993,53259.67632984 2025-06-01,14:09:42.000,152,11080292,3965,0,1748786981,13116.88248814,24460.454947349994,53259.75318816001 2025-06-01,14:09:43.000,152,11080186,4765,0,1748786982,13116.929642309995,25383.820486049997,53259.89293056001 2025-06-01,14:09:44.000,152,11080285,5405,0,1748786983,13116.909433379995,31386.436646250004,53259.84402072 2025-06-01,14:09:45.000,152,11080285,5325,0,1748786984,13116.889224449995,28616.058064950004,53259.98376312 2025-06-01,14:09:46.000,152,11080284,4965,0,1748786985,13116.85554289999,28154.424639510005,53260.10953128001 2025-06-01,14:09:47.000,152,11080269,4285,0,1748786986,13116.869015519995,34157.16063492,53260.15844112001 2025-06-01,14:09:48.000,152,11080336,4965,0,1748786987,13117.00374172,25845.72177843,53260.18638960001 2025-06-01,14:09:49.000,152,11080299,4085,0,1748786988,13117.14520423,28154.142674310002,53260.34709336 2025-06-01,14:09:50.000,152,11080259,4085,0,1748786989,13117.320348289992,33232.87870931999,53260.35408048001 2025-06-01,14:09:51.000,152,11080321,4485,0,1748786990,13117.407920320002,23074.363368060003,53260.48683576 2025-06-01,14:09:52.000,152,11080275,5005,0,1748786991,13117.488756040002,27691.374338940004,53260.549719840004 2025-06-01,14:09:53.000,152,11080264,4045,0,1748786992,13117.603273309993,23535.510403530003,53260.71042360001 2025-06-01,14:09:54.000,152,11080283,4405,0,1748786993,13117.785153679994,28152.598914839997,53260.8152304 2025-06-01,14:09:55.000,152,11080274,4965,0,1748786994,13117.845780469994,30461.083252890006,53260.80125616 2025-06-01,14:09:56.000,152,11080289,5405,0,1748786995,13117.91314356999,26305.41669312,53260.91305008 2025-06-01,14:09:57.000,152,11080266,4125,0,1748786996,13118.01418821999,25381.88902443,53261.003882640005 2025-06-01,14:09:58.000,152,11080264,3804,0,1748786997,13118.088287629995,33692.98247355,53261.06676672001 2025-06-01,14:09:59.000,152,11080291,5044,0,1748786998,13118.148914419995,34154.60884986,53261.18554776 2025-06-01,14:10:00.000,152,11080257,5205,0,1748786999,13118.19606858999,28152.013837050006,53261.28336744001 2025-06-01,14:10:01.000,152,11080295,4325,0,1748787000,13118.229750139995,30460.491125970002,53261.40214848001 2025-06-01,14:10:02.000,152,11080284,4765,0,1748787001,13118.249959069995,35539.375192709995,53261.41612272 2025-06-01,14:10:03.000,152,11080283,4285,0,1748787002,13118.270167999995,30922.061109240007,53261.47900680001 2025-06-01,14:10:04.000,152,11080304,5085,0,1748787003,13118.30384955,29075.125607070004,53261.555865120004 2025-06-01,14:10:05.000,152,11080154,4845,0,1748787004,13118.270167999995,29998.688521410004,53261.68163328 2025-06-01,14:10:06.000,152,11080262,4725,0,1748787005,13118.25669537999,28151.894001840003,53261.68163328 2025-06-01,14:10:07.000,152,11080256,4605,0,1748787006,13118.23648644999,36463.19187573,53261.75150448 2025-06-01,14:10:08.000,152,11080271,5165,0,1748787007,13118.25669537999,31384.364202030003,53261.75150448 2025-06-01,14:10:09.000,152,11080281,5365,0,1748787008,13118.249959069995,28152.41563746,53261.81438856001 2025-06-01,14:10:10.000,152,11080251,4325,0,1748787009,13118.28364062,29999.337041370003,53261.88425976001 2025-06-01,14:10:11.000,152,11080292,4525,0,1748787010,13118.36447634,31846.300740060004,53261.898234 2025-06-01,14:10:12.000,152,11080299,4165,0,1748787011,13118.431839439996,35078.404385489994,53261.94714384 2025-06-01,14:10:13.000,152,11080294,4685,0,1748787012,13118.499202539992,33693.081161370006,53261.95413096001 2025-06-01,14:10:14.000,152,11080284,3725,0,1748787013,13118.593510879997,36001.57254855,53261.99605368 2025-06-01,14:10:15.000,152,11080255,5485,0,1748787014,13118.687819220002,26766.90208683,53262.04496352 2025-06-01,14:10:16.000,152,11080276,3965,0,1748787015,13118.788863870002,29537.160832919995,53262.079899120006 2025-06-01,14:10:17.000,152,11080284,4325,0,1748787016,13118.862963279993,29075.287737060004,53262.1427832 2025-06-01,14:10:18.000,152,11080236,4565,0,1748787017,13118.876435899998,28613.37234642,53262.16374456 2025-06-01,14:10:19.000,152,11080281,5005,0,1748787018,13118.876435899998,33692.22116751,53262.23361576 2025-06-01,14:10:20.000,152,11080285,4405,0,1748787019,13118.856226969998,30460.02588339,53262.2825256 2025-06-01,14:10:21.000,152,11080296,4045,0,1748787020,13118.815809109998,30921.67340709,53262.275538480004 2025-06-01,14:10:22.000,152,11080278,4805,0,1748787021,13118.721500769992,32306.904992519994,53262.2825256 2025-06-01,14:10:23.000,152,11080300,4925,0,1748787022,13118.687819220002,28151.323022309996,53262.3523968 2025-06-01,14:10:24.000,152,11080273,4965,0,1748787023,13118.667610290002,23072.361415139996,53262.33143544 2025-06-01,14:10:25.000,152,11080346,4685,0,1748787024,13118.674346599997,27689.590909050006,53262.40130664 2025-06-01,14:10:26.000,152,11080307,5085,0,1748787025,13118.701291839992,32306.785157310005,53262.42925512 2025-06-01,14:10:27.000,152,11080297,4165,0,1748787026,13118.681082909992,28151.097450150002,53262.40829376001 2025-06-01,14:10:28.000,152,11080275,4925,0,1748787027,13118.701291839992,30921.292754070004,53262.53406192001 2025-06-01,14:10:29.000,152,11080294,3804,0,1748787028,13118.775391249997,28612.533499950005,53262.45720360001 2025-06-01,14:10:30.000,152,11080223,4805,0,1748787029,13118.734973389997,24918.65544648,53262.513100560005 2025-06-01,14:10:31.000,152,11080300,4485,0,1748787030,13118.741709699992,33229.62201126,53262.513100560005 2025-06-01,14:10:32.000,152,11080263,5365,0,1748787031,13118.755182319997,29997.61000452,53262.56899752 2025-06-01,14:10:33.000,152,11080287,5285,0,1748787032,13118.782127559993,30459.22228257,53262.57598464001 2025-06-01,14:10:34.000,152,11080265,5125,0,1748787033,13118.802336489993,34152.952304310005,53262.58995888 2025-06-01,14:10:35.000,152,11080274,4645,0,1748787034,13118.795600179998,30920.919150179994,53262.62489448001 2025-06-01,14:10:36.000,152,11080273,5325,0,1748787035,13118.795600179998,30459.130643879995,53262.64585584 2025-06-01,14:10:37.000,152,11080315,4765,0,1748787036,13118.755182319997,30920.813413230004,53262.67380432001 2025-06-01,14:10:38.000,152,11080294,3845,0,1748787037,13118.728237080002,30920.898002789996,53262.68777856 2025-06-01,14:10:39.000,152,11080271,5005,0,1748787038,13118.674346599997,28612.293829529997,53262.6668172 2025-06-01,14:10:40.000,152,11080309,5205,0,1748787039,13118.627192430002,29997.511316699994,53262.750662640006 2025-06-01,14:10:41.000,152,11080255,5005,0,1748787040,13118.519411469992,30459.21523344,53262.79258536001 2025-06-01,14:10:42.000,152,11080289,4925,0,1748787041,13118.478993609991,26765.46406431,53262.79258536001 2025-06-01,14:10:43.000,152,11080281,4125,0,1748787042,13118.438575749991,32767.770062790005,53262.75764976 2025-06-01,14:10:44.000,152,11080320,4445,0,1748787043,13118.36447634,30459.003759540006,53262.88341792 2025-06-01,14:10:45.000,152,11080265,4205,0,1748787044,13118.29711323999,31382.186020859997,53262.86245656 2025-06-01,14:10:46.000,152,11080298,3965,0,1748787045,13118.29711323999,27226.477166309996,53262.95328912 2025-06-01,14:10:47.000,152,11080293,5365,0,1748787046,13118.23648644999,26764.604070450005,53262.9812376 2025-06-01,14:10:48.000,152,11080304,4645,0,1748787047,13118.148914419995,29073.07431024,53262.98822472001 2025-06-01,14:10:49.000,152,11080341,5285,0,1748787048,13118.07481500999,28611.236460030006,53263.04412168 2025-06-01,14:10:50.000,152,11080328,4685,0,1748787049,13118.0007156,27687.694693080004,53263.065083040005 2025-06-01,14:10:51.000,152,11080340,4845,0,1748787050,13117.899670949999,30457.875898740007,53263.12796712001 2025-06-01,14:10:52.000,152,11080293,5285,0,1748787051,13117.832307849989,28610.898101789993,53263.14892848 2025-06-01,14:10:53.000,152,11080344,4805,0,1748787052,13117.771681059989,26763.955550490005,53263.183864080005 2025-06-01,14:10:54.000,152,11080294,4685,0,1748787053,13117.677372719998,29072.4539868,53263.22578680001 2025-06-01,14:10:55.000,152,11080312,4445,0,1748787054,13117.610009620003,29534.348230050004,53263.134954240006 2025-06-01,14:10:56.000,152,11080266,4004,0,1748787055,13117.630218550003,27687.624201779996,53263.20482544001 2025-06-01,14:10:57.000,152,11080278,3645,0,1748787056,13117.569591760002,26764.34325264,53263.20482544001 2025-06-01,14:10:58.000,152,11080248,4805,0,1748787057,13117.455074489997,28611.391540890007,53263.22578680001 2025-06-01,14:10:59.000,152,11080309,4445,0,1748787058,13117.380975079992,23070.838803060004,53263.20482544001 2025-06-01,14:11:00.000,152,11080342,4685,0,1748787059,13117.300139359992,24455.92235676,53263.232773920005 2025-06-01,14:11:01.000,152,11080333,5044,0,1748787060,13117.16541316,27687.842724810005,53263.23976104 2025-06-01,14:11:02.000,152,11080359,5085,0,1748787061,13117.06436851,29996.242473299993,53263.1908512 2025-06-01,14:11:03.000,152,11080289,4245,0,1748787062,13116.93637861999,28149.34926591,53263.23976104 2025-06-01,14:11:04.000,152,11080301,4245,0,1748787063,13116.81512503999,28610.884003529995,53263.281683760004 2025-06-01,14:11:05.000,152,11080307,5085,0,1748787064,13116.666926219994,27225.63127071,53263.2607224 2025-06-01,14:11:06.000,152,11080245,4525,0,1748787065,13116.505254779993,28149.017956800002,53263.25373528001 2025-06-01,14:11:07.000,152,11080276,4565,0,1748787066,13116.336847029997,24917.05529397,53263.17687696001 2025-06-01,14:11:08.000,152,11080274,3765,0,1748787067,13116.195384519997,31380.994717890004,53263.21879968 2025-06-01,14:11:09.000,152,11080286,3804,0,1748787068,13116.060658319991,28610.609087460005,53263.21181256 2025-06-01,14:11:10.000,152,11080289,5085,0,1748787069,13115.83836008999,27225.32815812,53263.17687696001 2025-06-01,14:11:11.000,152,11080310,4485,0,1748787070,13115.60258924,31842.395522039995,53263.20482544001 2025-06-01,14:11:12.000,152,11080337,4325,0,1748787071,13115.454390419989,30457.269673560004,53263.16290272 2025-06-01,14:11:13.000,152,11080325,5125,0,1748787072,13115.285982669993,32765.90909247,53263.086044400006 2025-06-01,14:11:14.000,152,11080280,4765,0,1748787073,13115.151256470002,28148.86992507,53263.07905728001 2025-06-01,14:11:15.000,152,11080315,5285,0,1748787074,13115.056948129997,25378.68167028,53263.12098 2025-06-01,14:11:16.000,152,11080284,4645,0,1748787075,13114.922221929992,30457.65032658,53263.07905728001 2025-06-01,14:11:17.000,152,11080267,5125,0,1748787076,13114.821177279991,30457.678523099996,53262.98822472001 2025-06-01,14:11:18.000,152,11080297,5285,0,1748787077,13114.68645108,32766.23335245,53263.07207016 2025-06-01,14:11:19.000,152,11080266,4325,0,1748787078,13114.58540643,30457.62213006,53263.04412168 2025-06-01,14:11:20.000,152,11080241,5085,0,1748787079,13114.470889159995,26302.110651149997,53263.00918608001 2025-06-01,14:11:21.000,152,11080264,3765,0,1748787080,13114.34289927,26301.91327551,53262.967263360006 2025-06-01,14:11:22.000,152,11080253,5005,0,1748787081,13114.221645689999,32303.95140705,53262.93232776 2025-06-01,14:11:23.000,152,11080238,4685,0,1748787082,13114.080183179998,29533.551678360003,53262.96027624001 2025-06-01,14:11:24.000,152,11080367,5205,0,1748787083,13113.905039119993,28610.080402709995,53263.00918608001 2025-06-01,14:11:25.000,152,11080293,5005,0,1748787084,13113.750103990002,27224.968652490003,53262.86944368001 2025-06-01,14:11:26.000,152,11080253,5285,0,1748787085,13113.581696239991,29995.248545969996,53262.84149520001 2025-06-01,14:11:27.000,152,11080298,4645,0,1748787086,13113.40655218,29533.60102227,53262.82752096 2025-06-01,14:11:28.000,152,11080276,4605,0,1748787087,13113.271825979995,32765.57073423,53262.799572480006 2025-06-01,14:11:29.000,152,11080305,4004,0,1748787088,13113.13709977999,31380.437836619996,53262.79258536001 2025-06-01,14:11:30.000,152,11080319,5044,0,1748787089,13113.03605512999,26763.22244097,53262.69476568 2025-06-01,14:11:31.000,152,11080307,4925,0,1748787090,13112.955219409989,32303.62714707,53262.71572704 2025-06-01,14:11:32.000,152,11080266,4445,0,1748787091,13112.894592619989,24454.46318685,53262.6668172 2025-06-01,14:11:33.000,152,11080269,4885,0,1748787092,13112.827229519993,27224.616195990006,53262.63886872 2025-06-01,14:11:34.000,152,11080288,3804,0,1748787093,13112.854174759988,28609.55171796,53262.60393312001 2025-06-01,14:11:35.000,152,11080295,4925,0,1748787094,13112.908065239993,30456.20525493,53262.631881600006 2025-06-01,14:11:36.000,152,11080332,3924,0,1748787095,13112.941746789998,25838.947564500006,53262.610920240004 2025-06-01,14:11:37.000,152,11080311,4885,0,1748787096,13112.914801549989,29532.346277129996,53262.62489448001 2025-06-01,14:11:38.000,152,11080298,3765,0,1748787097,13112.867647379993,31378.97161758,53262.582971760006 2025-06-01,14:11:39.000,152,11080308,4685,0,1748787098,13112.820493209998,32302.139780640005,53262.631881600006 2025-06-01,14:11:40.000,152,11080269,5085,0,1748787099,13112.766602729993,29993.479214339997,53262.70175280001 2025-06-01,14:11:41.000,152,11080306,4445,0,1748787100,13112.692503320002,33686.92727088,53262.69476568 2025-06-01,14:11:42.000,152,11080323,5205,0,1748787101,13112.625140219992,30454.950509789996,53262.71572704 2025-06-01,14:11:43.000,152,11080300,4725,0,1748787102,13112.631876530002,27684.762254999994,53262.71572704 2025-06-01,14:11:44.000,152,11080312,4765,0,1748787103,13112.591458670002,23991.194363250004,53262.69476568 2025-06-01,14:11:45.000,152,11080282,4525,0,1748787104,13112.584722359992,30454.985755439993,53262.70873992 2025-06-01,14:11:46.000,152,11080306,3965,0,1748787105,13112.625140219992,31378.435883700004,53262.61790736 2025-06-01,14:11:47.000,152,11080286,4685,0,1748787106,13112.645349149992,32301.822569790005,53262.582971760006 2025-06-01,14:11:48.000,152,11080274,4445,0,1748787107,13112.679030699997,31378.421785440005,53262.62489448001 2025-06-01,14:11:49.000,152,11080286,4765,0,1748787108,13112.753130110003,27684.889139339997,53262.610920240004 2025-06-01,14:11:50.000,152,11080266,4565,0,1748787109,13112.887856309993,29993.472165209998,53262.5270748 2025-06-01,14:11:51.000,152,11080283,5285,0,1748787110,13113.009109889994,27685.121760630005,53262.50611344001 2025-06-01,14:11:52.000,152,11080268,4805,0,1748787111,13113.17751763999,31378.724898030006,53262.55502328001 2025-06-01,14:11:53.000,152,11080278,4525,0,1748787112,13113.30550753,29070.127773900007,53262.48515208001 2025-06-01,14:11:54.000,152,11080274,4525,0,1748787113,13113.34592539,28608.184186740007,53262.45021648 2025-06-01,14:11:55.000,152,11080287,5245,0,1748787114,13113.35939800999,30916.492296540004,53262.4921392 2025-06-01,14:11:56.000,152,11080280,3845,0,1748787115,13113.352661699995,31839.801442199998,53262.5270748 2025-06-01,14:11:57.000,152,11080273,5165,0,1748787116,13113.2852986,27222.868011750004,53262.47816496 2025-06-01,14:11:58.000,152,11080286,4605,0,1748787117,13113.211199189995,31839.871933500006,53262.415280880006 2025-06-01,14:11:59.000,152,11080283,4925,0,1748787118,13113.150572399994,29993.232494790005,53262.36637104001 2025-06-01,14:12:00.000,152,11080271,4885,0,1748787119,13113.09668191999,29070.014987820003,53262.36637104001 2025-06-01,14:12:01.000,152,11080270,3924,0,1748787120,13113.103418229999,29531.697757169997,53262.40829376001 2025-06-01,14:12:02.000,152,11080253,5285,0,1748787121,13113.063000369999,30916.668524790002,53262.33143544 2025-06-01,14:12:03.000,152,11080328,4765,0,1748787122,13113.042791439999,25376.193327390007,53262.31746120001 2025-06-01,14:12:04.000,152,11080272,4565,0,1748787123,13112.968692029994,26299.389686969997,53262.26855136001 2025-06-01,14:12:05.000,152,11080304,4645,0,1748787124,13112.928274169994,28607.592059820003,53262.26156424 2025-06-01,14:12:06.000,152,11080306,4845,0,1748787125,13112.901328929998,28607.29599636,53262.247590000006 2025-06-01,14:12:07.000,152,11080282,4485,0,1748787126,13112.874383689988,32762.21534835,53262.21964152001 2025-06-01,14:12:08.000,152,11080307,4965,0,1748787127,13112.840702139998,26298.40280877,53262.23361576 2025-06-01,14:12:09.000,152,11080316,4485,0,1748787128,13112.800284279998,29068.45008096,53262.15675744 2025-06-01,14:12:10.000,152,11080281,4325,0,1748787129,13112.685767009993,27221.62736487,53262.19169304 2025-06-01,14:12:11.000,152,11080297,5125,0,1748787130,13112.604931289992,31838.49030402,53262.17073168001 2025-06-01,14:12:12.000,152,11080301,4845,0,1748787131,13112.503886639992,27221.444087490003,53262.107847600004 2025-06-01,14:12:13.000,152,11080296,3845,0,1748787132,13112.416314609996,29991.54070359,53262.01701504 2025-06-01,14:12:14.000,152,11080287,5125,0,1748787133,13112.369160440001,29991.392671859998,53262.03098928001 2025-06-01,14:12:15.000,152,11080307,5205,0,1748787134,13112.315269959996,35993.191132980006,53262.01701504 2025-06-01,14:12:16.000,152,11080284,4765,0,1748787135,13112.32874258,25374.18432534,53261.90522112001 2025-06-01,14:12:17.000,152,11080298,4605,0,1748787136,13112.342215199991,29990.835790590005,53261.842337040005 2025-06-01,14:12:18.000,152,11080299,4925,0,1748787137,13112.28832472,27682.231617330006,53261.7584916 2025-06-01,14:12:19.000,152,11080302,4605,0,1748787138,13112.24790686,31837.193264100002,53261.6536848 2025-06-01,14:12:20.000,152,11080270,4805,0,1748787139,13112.153598519995,29528.723024310006,53261.555865120004 2025-06-01,14:12:21.000,152,11080279,5405,0,1748787140,13111.99866338999,28605.322239960005,53261.49996816001 2025-06-01,14:12:22.000,152,11080246,4645,0,1748787141,13111.870673499994,25835.366606459997,53261.38118712001 2025-06-01,14:12:23.000,152,11080285,5165,0,1748787142,13111.722474679998,31837.573917119997,53261.36022576001 2025-06-01,14:12:24.000,152,11080293,5005,0,1748787143,13111.594484789988,28144.2245484,53261.28336744001 2025-06-01,14:12:25.000,152,11080236,4645,0,1748787144,13111.493440140002,31837.813587540004,53261.20650912 2025-06-01,14:12:26.000,152,11080289,5365,0,1748787145,13111.405868109992,29991.026117100002,53261.17856064 2025-06-01,14:12:27.000,152,11080290,4605,0,1748787146,13111.338505009997,29067.583037970006,53261.073753840006 2025-06-01,14:12:28.000,152,11080301,4925,0,1748787147,13111.203778809991,25835.620375140003,53261.003882640005 2025-06-01,14:12:29.000,152,11080287,4845,0,1748787148,13111.170097260001,30452.264791259993,53261.01086976 2025-06-01,14:12:30.000,152,11080329,5005,0,1748787149,13111.10947047,35069.000846070005,53260.954972800006 2025-06-01,14:12:31.000,152,11080322,4565,0,1748787150,13111.04210736999,32298.81964041,53260.92702432001 2025-06-01,14:12:32.000,152,11080274,4445,0,1748787151,13110.954535339995,28143.519635400007,53260.885101600004 2025-06-01,14:12:33.000,152,11080284,3525,0,1748787152,13110.813072829995,30913.454121510003,53260.75234632 2025-06-01,14:12:34.000,152,11080268,4605,0,1748787153,13110.65813769999,29066.645503680003,53260.738372080006 2025-06-01,14:12:35.000,152,11080283,5005,0,1748787154,13110.489729949993,31374.974760869998,53260.64055240001 2025-06-01,14:12:36.000,152,11080265,5245,0,1748787155,13110.301113269998,25373.105808449996,53260.57766832 2025-06-01,14:12:37.000,152,11080305,3885,0,1748787156,13110.166387069992,32759.98077414,53260.48683576 2025-06-01,14:12:38.000,152,11080341,5005,0,1748787157,13110.038397179997,28143.153080639997,53260.50779712 2025-06-01,14:12:39.000,152,11080274,4765,0,1748787158,13109.971034080001,27681.435065640006,53260.430938800004 2025-06-01,14:12:40.000,152,11080289,5044,0,1748787159,13109.91040729,31836.530645880004,53260.45888728 2025-06-01,14:12:41.000,152,11080283,4965,0,1748787160,13109.883462049991,27219.576068039998,53260.34709336 2025-06-01,14:12:42.000,152,11080314,4525,0,1748787161,13109.775681089995,24911.084680860004,53260.2911964 2025-06-01,14:12:43.000,152,11080305,4325,0,1748787162,13109.70831799,28604.44109871,53260.41696456 2025-06-01,14:12:44.000,152,11080315,4885,0,1748787163,13109.634218579995,29989.496455889996,53260.36805472 2025-06-01,14:12:45.000,152,11080272,3924,0,1748787164,13109.52643762,29989.418915460003,53260.32613200001 2025-06-01,14:12:46.000,152,11080318,4765,0,1748787165,13109.46581083,32297.839811340004,53260.284209280006 2025-06-01,14:12:47.000,152,11080307,5125,0,1748787166,13109.39844772999,29527.792539150003,53260.18638960001 2025-06-01,14:12:48.000,152,11080299,4765,0,1748787167,13109.378238799989,30451.05939003,53260.14446688 2025-06-01,14:12:49.000,152,11080270,4445,0,1748787168,13109.351293559994,29527.559917859995,53260.0815828 2025-06-01,14:12:50.000,152,11080329,5285,0,1748787169,13109.337820939989,27680.737201769996,53260.24228656 2025-06-01,14:12:51.000,152,11080342,3685,0,1748787170,13109.270457839993,30912.326260710004,53260.17940248 2025-06-01,14:12:52.000,152,11080312,3685,0,1748787171,13109.203094739998,30450.551852670003,53260.24228656 2025-06-01,14:12:53.000,152,11080316,4445,0,1748787172,13109.115522710003,30912.128885070008,53260.20735096001 2025-06-01,14:12:54.000,152,11080316,3645,0,1748787173,13108.953851270002,30912.072492029998,53260.14446688 2025-06-01,14:12:55.000,152,11080289,4325,0,1748787174,13108.866279239992,28141.954728540004,53260.17241536 2025-06-01,14:12:56.000,152,11080303,4205,0,1748787175,13108.798916139996,25833.428095709998,53260.2213252 2025-06-01,14:12:57.000,152,11080272,3765,0,1748787176,13108.69113518,29988.403840740008,53260.24228656 2025-06-01,14:12:58.000,152,11080274,4925,0,1748787177,13108.63050839,25833.188425290005,53260.17241536 2025-06-01,14:12:59.000,152,11080317,5044,0,1748787178,13108.576617909996,24447.992085510006,53260.12350552 2025-06-01,14:13:00.000,152,11080315,5125,0,1748787179,13108.515991119995,30911.353480770005,53260.18638960001 2025-06-01,14:13:01.000,152,11080252,4805,0,1748787180,13108.38800123,29987.868106859998,53260.24927368 2025-06-01,14:13:02.000,152,11080285,4845,0,1748787181,13108.32737444,28602.855044459997,53260.235299440006 2025-06-01,14:13:03.000,152,11080316,4004,0,1748787182,13108.28695658,26756.095770540007,53260.31215776 2025-06-01,14:13:04.000,152,11080329,4405,0,1748787183,13108.26001133999,30911.043319050004,53260.34010624 2025-06-01,14:13:05.000,152,11080294,4485,0,1748787184,13108.293692889994,28602.601275780005,53260.47984864 2025-06-01,14:13:06.000,152,11080304,4085,0,1748787185,13108.34758337,27217.30624818,53260.47286152001 2025-06-01,14:13:07.000,152,11080314,3845,0,1748787186,13108.34758337,28140.432116459997,53260.5357456 2025-06-01,14:13:08.000,152,11080244,4565,0,1748787187,13108.3677923,29525.26895061,53260.57766832 2025-06-01,14:13:09.000,152,11080296,4685,0,1748787188,13108.34084705999,24908.469453629994,53260.56369408001 2025-06-01,14:13:10.000,152,11080310,4805,0,1748787189,13108.334110749995,31371.640522379996,53260.56369408001 2025-06-01,14:13:11.000,152,11080342,4525,0,1748787190,13108.293692889994,29524.78960977,53260.68946224001 2025-06-01,14:13:12.000,152,11080267,5044,0,1748787191,13108.30716551,27216.411008669995,53260.738372080006 2025-06-01,14:13:13.000,152,11080322,4685,0,1748787192,13108.32737444,29524.62747978,53260.787281920006 2025-06-01,14:13:14.000,152,11080270,3725,0,1748787193,13108.32737444,30909.64759131,53260.885101600004 2025-06-01,14:13:15.000,152,11080303,5125,0,1748787194,13108.313901819994,25831.397946269994,53260.87112736 2025-06-01,14:13:16.000,152,11080335,5485,0,1748787195,13108.34758337,32294.68885023,53260.94798568001 2025-06-01,14:13:17.000,152,11080262,4565,0,1748787196,13108.273483959994,30448.02826413,53261.01086976 2025-06-01,14:13:18.000,152,11080318,4685,0,1748787197,13108.334110749995,25831.412044530007,53261.03183112 2025-06-01,14:13:19.000,152,11080335,4925,0,1748787198,13108.354319679995,26293.045469970006,53261.15759928 2025-06-01,14:13:20.000,152,11080360,4645,0,1748787199,13108.354319679995,32756.244735240005,53261.241444720006 2025-06-01,14:13:21.000,152,11080319,5005,0,1748787200,13108.42168277999,30447.802691970006,53261.34625152 2025-06-01,14:13:22.000,152,11080278,4565,0,1748787201,13108.495782189995,27677.63558457,53261.43009696001 2025-06-01,14:13:23.000,152,11080330,4245,0,1748787202,13108.59009053,35525.55889791,53261.576826480006 2025-06-01,14:13:24.000,152,11080360,4365,0,1748787203,13108.596826839996,25368.834035670006,53261.70259464 2025-06-01,14:13:25.000,152,11080357,5005,0,1748787204,13108.596826839996,28600.24686636,53261.78644008001 2025-06-01,14:13:26.000,152,11080307,5205,0,1748787205,13108.61029946,28600.211620710004,53261.891246880004 2025-06-01,14:13:27.000,152,11080299,5005,0,1748787206,13108.59009053,35063.48137728,53261.940156720004 2025-06-01,14:13:28.000,152,11080324,4445,0,1748787207,13108.556408979995,22598.730370439996,53262.010027920005 2025-06-01,14:13:29.000,152,11080363,4365,0,1748787208,13108.52272742999,33216.905380740005,53262.1427832 2025-06-01,14:13:30.000,152,11080348,4605,0,1748787209,13108.475573259995,28600.479487649995,53262.31047408 2025-06-01,14:13:31.000,152,11080316,4605,0,1748787210,13108.435155399995,27215.607407849995,53262.443229360004 2025-06-01,14:13:32.000,152,11080235,5485,0,1748787211,13108.42168277999,27677.31837372,53262.4921392 2025-06-01,14:13:33.000,152,11080269,4605,0,1748787212,13108.42168277999,29062.331436120003,53262.6668172 2025-06-01,14:13:34.000,152,11080289,4125,0,1748787213,13108.46210063999,30908.956776570005,53262.84149520001 2025-06-01,14:13:35.000,152,11080344,4565,0,1748787214,13108.455364329995,29523.98600895,53262.91136640001 2025-06-01,14:13:36.000,152,11080267,5245,0,1748787215,13108.435155399995,29985.633532649998,53263.10700576001 2025-06-01,14:13:37.000,152,11080317,5044,0,1748787216,13108.34758337,28138.95884829,53263.27469664001 2025-06-01,14:13:38.000,152,11080335,5365,0,1748787217,13108.28022026999,32293.948691579993,53263.449374640004 2025-06-01,14:13:39.000,152,11080345,4165,0,1748787218,13108.19938454999,29524.084696770005,53263.58911704001 2025-06-01,14:13:40.000,152,11080335,5125,0,1748787219,13108.152230379994,25830.777622830006,53263.77776928001 2025-06-01,14:13:41.000,152,11080322,4845,0,1748787220,13108.158966689989,31832.308217009995,53263.93148592 2025-06-01,14:13:42.000,152,11080313,5245,0,1748787221,13108.105076209999,27677.431159800006,53264.15507376 2025-06-01,14:13:43.000,152,11080297,4325,0,1748787222,13108.051185729993,29523.97895982,53264.35071312001 2025-06-01,14:13:44.000,152,11080305,5125,0,1748787223,13108.044449419998,30447.2458107,53264.50442976 2025-06-01,14:13:45.000,152,11080276,4004,0,1748787224,13108.051185729993,34601.99598357,53264.72103048 2025-06-01,14:13:46.000,152,11080297,5445,0,1748787225,13108.118548829989,27215.297246129994,53264.81885016 2025-06-01,14:13:47.000,152,11080252,4805,0,1748787226,13108.19938454999,33216.72915249001,53265.03545088 2025-06-01,14:13:48.000,152,11080259,5125,0,1748787227,13108.32063812999,28600.049490720005,53265.25903872001 2025-06-01,14:13:49.000,152,11080254,4885,0,1748787228,13108.475573259995,31831.539861840007,53265.51756216 2025-06-01,14:13:50.000,152,11080259,5125,0,1748787229,13108.60356314999,28599.880311600005,53265.68525304 2025-06-01,14:13:51.000,152,11080304,3725,0,1748787230,13108.724816729991,29984.80878444,53265.8459568 2025-06-01,14:13:52.000,152,11080268,4645,0,1748787231,13108.832597690001,29984.611408800003,53266.11146736 2025-06-01,14:13:53.000,152,11080309,5005,0,1748787232,13108.940378649997,29061.309312269994,53266.28614536 2025-06-01,14:13:54.000,152,11080297,5365,0,1748787233,13109.021214369997,28138.021313999998,53266.55165592 2025-06-01,14:13:55.000,152,11080321,5005,0,1748787234,13109.001005439997,23983.200649830003,53266.74729528001 2025-06-01,14:13:56.000,152,11080292,4925,0,1748787235,13109.014478060002,35063.05138035001,53266.90101192 2025-06-01,14:13:57.000,152,11080291,5085,0,1748787236,13109.014478060002,32754.813761850004,53267.09665128 2025-06-01,14:13:58.000,152,11080280,3804,0,1748787237,13109.001005439997,25830.03746418,53267.2433808 2025-06-01,14:13:59.000,152,11080322,4725,0,1748787238,13108.947114959992,29523.252899429994,53267.46696864001 2025-06-01,14:14:00.000,152,11080341,5125,0,1748787239,13108.947114959992,29984.780587920002,53267.73946632 2025-06-01,14:14:01.000,152,11080262,4605,0,1748787240,13108.974060200002,30446.294178149998,53267.879208720005 2025-06-01,14:14:02.000,152,11080310,4645,0,1748787241,13109.075104850002,27676.246905959997,53268.011964 2025-06-01,14:14:03.000,152,11080309,5285,0,1748787242,13109.075104850002,31831.046422739993,53268.277474559996 2025-06-01,14:14:04.000,152,11080283,5205,0,1748787243,13109.075104850002,31830.947734920002,53268.47311392001 2025-06-01,14:14:05.000,152,11080349,5044,0,1748787244,13109.149204259993,30445.94172165,53268.66176616001 2025-06-01,14:14:06.000,152,11080281,5445,0,1748787245,13109.203094739998,28137.570169679995,53268.89932824 2025-06-01,14:14:07.000,152,11080309,4925,0,1748787246,13109.310875699994,27214.197581850007,53269.101954720005 2025-06-01,14:14:08.000,152,11080323,4325,0,1748787247,13109.344557249999,24905.83307901,53269.34650392 2025-06-01,14:14:09.000,152,11080307,4925,0,1748787248,13109.45907451999,28598.949826440003,53269.6190016 2025-06-01,14:14:10.000,152,11080292,3645,0,1748787249,13109.593800719995,28598.907531660006,53269.821628080004 2025-06-01,14:14:11.000,152,11080321,5285,0,1748787250,13109.74199953999,27213.753486660004,53270.1430356 2025-06-01,14:14:12.000,152,11080313,5125,0,1748787251,13109.903670979991,25366.888475789994,53270.29675224001 2025-06-01,14:14:13.000,152,11080257,5085,0,1748787252,13109.971034080001,31829.742333689996,53270.53431432001 2025-06-01,14:14:14.000,152,11080293,4325,0,1748787253,13110.024924559992,26289.697133220005,53270.76488928 2025-06-01,14:14:15.000,152,11080289,4925,0,1748787254,13109.997979319996,29521.025374350007,53271.03738696001 2025-06-01,14:14:16.000,152,11080308,3765,0,1748787255,13109.984506699991,26750.935807379996,53271.233026320006 2025-06-01,14:14:17.000,152,11080333,4325,0,1748787256,13109.896934669996,25827.450433470003,53271.52648536 2025-06-01,14:14:18.000,152,11080302,4725,0,1748787257,13109.795890019996,32751.796734210002,53271.7500732 2025-06-01,14:14:19.000,152,11080319,4205,0,1748787258,13109.634218579995,33213.183440099994,53271.91776408 2025-06-01,14:14:20.000,152,11080303,5205,0,1748787259,13109.50622869,33212.87327837999,53272.12737768 2025-06-01,14:14:21.000,152,11080261,4965,0,1748787260,13109.378238799989,33212.64065709,53272.406862480006 2025-06-01,14:14:22.000,152,11080293,5005,0,1748787261,13109.277194149989,29519.411123579994,53272.574553360006 2025-06-01,14:14:23.000,152,11080285,4045,0,1748787262,13109.203094739998,35058.99108147,53272.76320560001 2025-06-01,14:14:24.000,152,11080303,4845,0,1748787263,13109.128995329993,32289.07774275,53272.8680124 2025-06-01,14:14:25.000,152,11080339,5005,0,1748787264,13109.149204259993,33674.02031385001,53273.08461312 2025-06-01,14:14:26.000,152,11080281,5125,0,1748787265,13109.142467949998,30904.04353296,53273.252304 2025-06-01,14:14:27.000,152,11080291,4845,0,1748787266,13109.149204259993,29980.64274861,53273.48287896001 2025-06-01,14:14:28.000,152,11080269,5125,0,1748787267,13109.196358429988,25364.188659000007,53273.68550544 2025-06-01,14:14:29.000,152,11080283,4245,0,1748787268,13109.149204259993,27210.630722069996,53273.80428648 2025-06-01,14:14:30.000,152,11080299,5125,0,1748787269,13109.128995329993,30903.669929070005,53274.013900080005 2025-06-01,14:14:31.000,152,11080302,3845,0,1748787270,13109.162676879998,30903.662879940006,53274.12569400001 2025-06-01,14:14:32.000,152,11080304,3924,0,1748787271,13109.243512599998,28595.390015790006,53274.37723032 2025-06-01,14:14:33.000,152,11080258,4485,0,1748787272,13109.243512599998,27210.341707739994,53274.4051788 2025-06-01,14:14:34.000,152,11080334,4645,0,1748787273,13109.283930459998,27671.622676679995,53274.62876664001 2025-06-01,14:14:35.000,152,11080353,5285,0,1748787274,13109.310875699994,26286.38404212,53274.74754768001 2025-06-01,14:14:36.000,152,11080334,3965,0,1748787275,13109.304139389998,24439.540178640003,53274.9292128 2025-06-01,14:14:37.000,152,11080376,4565,0,1748787276,13109.250248909993,25824.151440629998,53275.1038908 2025-06-01,14:14:38.000,152,11080324,4645,0,1748787277,13109.176149499988,26285.559293910002,53275.21568472 2025-06-01,14:14:39.000,152,11080313,5125,0,1748787278,13109.088577469993,33671.35574271,53275.32747864001 2025-06-01,14:14:40.000,152,11080345,4925,0,1748787279,13109.054895920002,25823.50292067,53275.523118000005 2025-06-01,14:14:41.000,152,11080372,3645,0,1748787280,13108.987532819992,27669.726460709993,53275.71875736 2025-06-01,14:14:42.000,152,11080313,4925,0,1748787281,13108.879751859997,27207.846315720002,53275.83055128001 2025-06-01,14:14:43.000,152,11080301,4845,0,1748787282,13108.792179830001,35516.789780189996,53275.98426792 2025-06-01,14:14:44.000,152,11080278,3765,0,1748787283,13108.758498279996,29053.971167940006,53276.12401032 2025-06-01,14:14:45.000,152,11080297,4765,0,1748787284,13108.697871489996,27668.880565109997,53276.2917012 2025-06-01,14:14:46.000,152,11080296,4765,0,1748787285,13108.63050839,26283.860453579997,53276.43843072 2025-06-01,14:14:47.000,152,11080283,4765,0,1748787286,13108.576617909996,31823.12320062,53276.578173120004 2025-06-01,14:14:48.000,152,11080277,4965,0,1748787287,13108.495782189995,30438.25816995,53276.71092840001 2025-06-01,14:14:49.000,152,11080375,4285,0,1748787288,13108.42841909,31361.306497800004,53276.934516240006 2025-06-01,14:14:50.000,152,11080348,4685,0,1748787289,13108.334110749995,27206.563374060002,53277.04631016001 2025-06-01,14:14:51.000,152,11080288,4805,0,1748787290,13108.30042919999,26744.718474719994,53277.15810408 2025-06-01,14:14:52.000,152,11080352,4405,0,1748787291,13108.32063812999,29975.69425935,53277.29784648 2025-06-01,14:14:53.000,152,11080280,4805,0,1748787292,13108.32737444,28590.624803910003,53277.45855024001 2025-06-01,14:14:54.000,152,11080290,4765,0,1748787293,13108.34758337,31359.938966579997,53277.63322824 2025-06-01,14:14:55.000,152,11080302,4405,0,1748787294,13108.374528609995,28128.40630068,53277.68213808 2025-06-01,14:14:56.000,152,11080325,4365,0,1748787295,13108.40821016,29974.446563339996,53277.92668728 2025-06-01,14:14:57.000,152,11080355,4045,0,1748787296,13108.435155399995,30435.70638489,53277.96861 2025-06-01,14:14:58.000,152,11080293,5125,0,1748787297,13108.414946469995,29512.228060110006,53278.052455439996 2025-06-01,14:14:59.000,152,11080288,3685,0,1748787298,13108.394737539995,29973.565422090003,53278.17822360001 2025-06-01,14:15:00.000,152,11080319,5044,0,1748787299,13108.313901819994,27665.47583532,53278.31796600001 2025-06-01,14:15:01.000,152,11080302,3725,0,1748787300,13108.253275029994,29050.094146439995,53278.492644000005 2025-06-01,14:15:02.000,152,11080303,4765,0,1748787301,13108.145494069999,29049.946114709994,53278.541553840005 2025-06-01,14:15:03.000,152,11080317,5205,0,1748787302,13108.057922039989,35973.629797229994,53278.69527048 2025-06-01,14:15:04.000,152,11080314,4645,0,1748787303,13107.943404769998,29049.53726517,53278.779115920006 2025-06-01,14:15:05.000,152,11080361,5165,0,1748787304,13107.842360119997,29049.25529997,53278.925845440004 2025-06-01,14:15:06.000,152,11080289,5325,0,1748787305,13107.781733329997,27664.235188439998,53279.00270376 2025-06-01,14:15:07.000,152,11080355,5165,0,1748787306,13107.761524399997,27664.016665410003,53279.163407520005 2025-06-01,14:15:08.000,152,11080308,4725,0,1748787307,13107.673952370002,33664.37710401,53279.23327872001 2025-06-01,14:15:09.000,152,11080298,4605,0,1748787308,13107.640270819997,26740.362112379997,53279.34507264 2025-06-01,14:15:10.000,152,11080360,3924,0,1748787309,13107.539226169996,29509.71856983,53279.51276352 2025-06-01,14:15:11.000,152,11080319,4925,0,1748787310,13107.485335689991,27201.579639150004,53279.60359608 2025-06-01,14:15:12.000,152,11080291,5125,0,1748787311,13107.40449996999,27663.001590689993,53279.74333848 2025-06-01,14:15:13.000,152,11080331,5044,0,1748787312,13107.32366424999,30893.913933150005,53279.84115816 2025-06-01,14:15:14.000,152,11080375,5205,0,1748787313,13107.28324638999,31355.201951220006,53279.96692632 2025-06-01,14:15:15.000,152,11080370,4565,0,1748787314,13107.24956484,29970.174790560006,53280.001861920005 2025-06-01,14:15:16.000,152,11080294,4205,0,1748787315,13107.20241066999,29969.836432320008,53280.07173312001 2025-06-01,14:15:17.000,152,11080260,4645,0,1748787316,13107.195674359995,33662.22711936,53280.148591440004 2025-06-01,14:15:18.000,152,11080302,4605,0,1748787317,13107.12157494999,29969.42758278,53280.21147552001 2025-06-01,14:15:19.000,152,11080385,5044,0,1748787318,13107.094629709994,29969.244305400003,53280.30230808 2025-06-01,14:15:20.000,152,11080373,5165,0,1748787319,13107.04747554,27199.55653884,53280.44903760001 2025-06-01,14:15:21.000,152,11080338,4365,0,1748787320,13106.993585059994,24429.847624889997,53280.553844400005 2025-06-01,14:15:22.000,152,11080346,4645,0,1748787321,13106.953167199994,26737.471969079998,53280.57480576001 2025-06-01,14:15:23.000,152,11080352,4525,0,1748787322,13106.872331479994,33199.19796618,53280.64467696001 2025-06-01,14:15:24.000,152,11080334,4685,0,1748787323,13106.764550519998,30891.051986370003,53280.69358680001 2025-06-01,14:15:25.000,152,11080316,3645,0,1748787324,13106.697187420003,26275.161827160002,53280.76345800001 2025-06-01,14:15:26.000,152,11080332,4805,0,1748787325,13106.596142770002,28121.223237209997,53280.80538072 2025-06-01,14:15:27.000,152,11080342,4405,0,1748787326,13106.569197529992,30890.43871206,53280.88223904001 2025-06-01,14:15:28.000,152,11080356,4645,0,1748787327,13106.407526089992,30890.382319020006,53280.889226160005 2025-06-01,14:15:29.000,152,11080330,4565,0,1748787328,13106.380580849996,28582.398469199994,53280.93114888001 2025-06-01,14:15:30.000,152,11080370,4725,0,1748787329,13106.319954059996,28582.292732250004,53280.9730716 2025-06-01,14:15:31.000,152,11080361,4965,0,1748787330,13106.306481439991,24889.620080010005,53281.01499432 2025-06-01,14:15:32.000,152,11080340,4725,0,1748787331,13106.373844540001,35966.904927209995,53281.112814 2025-06-01,14:15:33.000,152,11080348,4685,0,1748787332,13106.400789779997,29504.904014040003,53281.105826880004 2025-06-01,14:15:34.000,152,11080345,4925,0,1748787333,13106.441207639997,26735.470016160005,53281.16172384 2025-06-01,14:15:35.000,152,11080287,4925,0,1748787334,13106.454680260002,30427.931194499994,53281.21063368 2025-06-01,14:15:36.000,152,11080298,3725,0,1748787335,13106.501834429997,29966.333014710006,53281.16871096001 2025-06-01,14:15:37.000,152,11080300,4805,0,1748787336,13106.575933840002,32274.091292369994,53281.26653064001 2025-06-01,14:15:38.000,152,11080354,4605,0,1748787337,13106.690451109993,29966.25547428,53281.294479120006 2025-06-01,14:15:39.000,152,11080321,5085,0,1748787338,13106.825177309998,28581.54552447,53281.322427600004 2025-06-01,14:15:40.000,152,11080305,5005,0,1748787339,13106.912749339994,29504.558606670005,53281.31544048001 2025-06-01,14:15:41.000,152,11080169,4805,0,1748787340,13107.00032136999,28581.263559269995,53281.40627304 2025-06-01,14:15:42.000,152,11080200,3765,0,1748787341,13107.14178387999,31811.92213305,53281.441208640004 2025-06-01,14:15:43.000,152,11080171,5005,0,1748787342,13107.26977377,27196.18000557,53281.53204120001 2025-06-01,14:15:44.000,152,11080167,4445,0,1748787343,13107.377554729996,36427.19196882,53281.51806696 2025-06-01,14:15:45.000,152,11080274,4165,0,1748787344,13107.525753549991,32273.160807210006,53281.608899520004 2025-06-01,14:15:46.000,152,11080348,4885,0,1748787345,13107.640270819997,32273.160807210006,53281.5669768 2025-06-01,14:15:47.000,152,11080283,5005,0,1748787346,13107.727842849992,30426.930218039997,53281.61588664 2025-06-01,14:15:48.000,152,11080313,4965,0,1748787347,13107.835623810002,27657.552613199994,53281.608899520004 2025-06-01,14:15:49.000,152,11080307,5044,0,1748787348,13107.869305359993,34119.25041378,53281.59492528 2025-06-01,14:15:50.000,152,11080279,5085,0,1748787349,13107.808678569992,28119.002761259995,53281.64383512 2025-06-01,14:15:51.000,152,11080274,4685,0,1748787350,13107.788469639992,23964.99274704,53281.60191240001 2025-06-01,14:15:52.000,152,11080276,4605,0,1748787351,13107.754788090002,30888.253481759995,53281.608899520004 2025-06-01,14:15:53.000,152,11080335,4365,0,1748787352,13107.606589269992,29965.212203040006,53281.559989680005 2025-06-01,14:15:54.000,152,11080317,5044,0,1748787353,13107.579644029996,32273.040972000003,53281.51806696 2025-06-01,14:15:55.000,152,11080287,4925,0,1748787354,13107.512280930001,30426.90907065,53281.51806696 2025-06-01,14:15:56.000,152,11080277,5125,0,1748787355,13107.512280930001,26272.94135121,53281.511079840006 2025-06-01,14:15:57.000,152,11080294,4525,0,1748787356,13107.599852959996,25349.801384670005,53281.48313136001 2025-06-01,14:15:58.000,152,11080297,4925,0,1748787357,13107.660479749997,28118.96751561,53281.44819576 2025-06-01,14:15:59.000,152,11080324,4725,0,1748787358,13107.714370230002,30426.542515890003,53281.511079840006 2025-06-01,14:16:00.000,152,11080287,5205,0,1748787359,13107.781733329997,24426.055192950007,53281.45518288001 2025-06-01,14:16:01.000,152,11080320,4565,0,1748787360,13107.774997020002,30425.964487229998,53281.42024728 2025-06-01,14:16:02.000,152,11080300,4605,0,1748787361,13107.694161300002,27656.424752399995,53281.4272344 2025-06-01,14:16:03.000,152,11080308,4325,0,1748787362,13107.687424989992,23502.351296010005,53281.42024728 2025-06-01,14:16:04.000,152,11080306,4725,0,1748787363,13107.566171409992,26733.164950649996,53281.42024728 2025-06-01,14:16:05.000,152,11080338,4605,0,1748787364,13107.47186307,28117.797360030003,53281.441208640004 2025-06-01,14:16:06.000,152,11080277,4485,0,1748787365,13107.28324638999,28117.81850742,53281.37832456 2025-06-01,14:16:07.000,152,11080154,4605,0,1748787366,13107.18893805,30425.513342909995,53281.40627304 2025-06-01,14:16:08.000,152,11080271,5085,0,1748787367,13107.0878934,28579.191115049995,53281.42024728 2025-06-01,14:16:09.000,152,11080276,3845,0,1748787368,13107.00032136999,29963.66844357,53281.343388960006 2025-06-01,14:16:10.000,152,11080265,5125,0,1748787369,13106.926221959999,32271.15885429,53281.343388960006 2025-06-01,14:16:11.000,152,11080309,4845,0,1748787370,13106.865595169998,26732.368398959996,53281.37832456 2025-06-01,14:16:12.000,152,11080286,4685,0,1748787371,13106.771286829993,33193.82652911999,53281.31544048001 2025-06-01,14:16:13.000,152,11080260,4405,0,1748787372,13106.643296939998,27193.755104850003,53281.343388960006 2025-06-01,14:16:14.000,152,11080267,4925,0,1748787373,13106.562461219997,27193.733957460005,53281.322427600004 2025-06-01,14:16:15.000,152,11080303,5125,0,1748787374,13106.569197529992,30424.547612099996,53281.322427600004 2025-06-01,14:16:16.000,152,11080321,5445,0,1748787375,13106.582670149997,27655.339186380006,53281.23858216 2025-06-01,14:16:17.000,152,11080246,4365,0,1748787376,13106.636560630002,29963.069267519997,53281.1826852 2025-06-01,14:16:18.000,152,11080287,4925,0,1748787377,13106.717396349988,29501.435842079998,53281.112814 2025-06-01,14:16:19.000,152,11080256,4485,0,1748787378,13106.744341589998,29501.393547300002,53281.11980112001 2025-06-01,14:16:20.000,152,11080296,4805,0,1748787379,13106.899276719989,30424.364334719998,53281.07089128 2025-06-01,14:16:21.000,152,11080273,4885,0,1748787380,13106.973376129994,29039.717827080007,53281.02896856001 2025-06-01,14:16:22.000,152,11080280,4445,0,1748787381,13107.027266609999,30885.835630169997,53281.02896856001 2025-06-01,14:16:23.000,152,11080288,4565,0,1748787382,13107.04073922999,29039.682581429995,53281.00102008001 2025-06-01,14:16:24.000,152,11080310,4565,0,1748787383,13107.074420779994,34116.64928481,53281.01499432 2025-06-01,14:16:25.000,152,11080296,4525,0,1748787384,13107.0878934,32732.023924559995,53280.959097360006 2025-06-01,14:16:26.000,152,11080293,4325,0,1748787385,13107.14178387999,28578.00686121,53280.91717464 2025-06-01,14:16:27.000,152,11080235,5044,0,1748787386,13107.24956484,28116.23245317,53280.93114888001 2025-06-01,14:16:28.000,152,11080265,5165,0,1748787387,13107.40449996999,30423.800404320005,53280.94512312 2025-06-01,14:16:29.000,152,11080314,4405,0,1748787388,13107.532489860001,27192.873963599995,53280.92416176 2025-06-01,14:16:30.000,152,11080241,3965,0,1748787389,13107.680688679997,29962.011898020006,53280.91717464 2025-06-01,14:16:31.000,152,11080292,4885,0,1748787390,13107.849096429993,28115.851800150005,53280.9730716 2025-06-01,14:16:32.000,152,11080248,4605,0,1748787391,13108.057922039989,26731.261685549995,53280.94512312 2025-06-01,14:16:33.000,152,11080294,4645,0,1748787392,13108.212857169994,27192.845767079998,53280.92416176 2025-06-01,14:16:34.000,152,11080291,4925,0,1748787393,13108.32063812999,30423.722863889998,53280.95211024001 2025-06-01,14:16:35.000,152,11080220,4365,0,1748787394,13108.475573259995,30885.391534979994,53280.96608448 2025-06-01,14:16:36.000,152,11080267,5445,0,1748787395,13108.62377207999,24423.87701178,53280.95211024001 2025-06-01,14:16:37.000,152,11080287,4845,0,1748787396,13108.731553040001,35962.456926180006,53280.889226160005 2025-06-01,14:16:38.000,152,11080325,4325,0,1748787397,13108.859542929997,33654.76209069,53280.8682648 2025-06-01,14:16:39.000,152,11080314,4645,0,1748787398,13108.967323889992,27654.838698149993,53280.77743224 2025-06-01,14:16:40.000,152,11080304,4725,0,1748787399,13109.176149499988,31808.74297542,53280.840316320006 2025-06-01,14:16:41.000,152,11080264,4805,0,1748787400,13109.344557249999,30424.117615170006,53280.78441936001 2025-06-01,14:16:42.000,152,11080236,4685,0,1748787401,13109.573591789995,29039.520451439996,53280.7285224 2025-06-01,14:16:43.000,152,11080275,5285,0,1748787402,13109.755472159995,30885.81448278,53280.66563832001 2025-06-01,14:16:44.000,152,11080260,4565,0,1748787403,13110.011451940001,35501.29579244999,53280.672625440006 2025-06-01,14:16:45.000,152,11080282,4645,0,1748787404,13110.213541240002,27193.78330137,53280.5189088 2025-06-01,14:16:46.000,152,11080288,4765,0,1748787405,13110.442575779998,29501.661414240007,53280.53987016 2025-06-01,14:16:47.000,152,11080359,5325,0,1748787406,13110.631192459994,30424.935314250004,53280.44205048 2025-06-01,14:16:48.000,152,11080318,4605,0,1748787407,13110.88043592999,30425.048100329994,53280.30230808 2025-06-01,14:16:49.000,152,11080264,4445,0,1748787408,13111.062316299991,26732.840690669997,53280.29532096 2025-06-01,14:16:50.000,152,11080269,5005,0,1748787409,13111.203778809991,32271.602949480002,53280.23243688 2025-06-01,14:16:51.000,152,11080301,5325,0,1748787410,13111.378922869997,29502.556653749998,53280.12763008 2025-06-01,14:16:52.000,152,11080297,4965,0,1748787411,13111.540594309998,29041.169947860006,53279.97391344001 2025-06-01,14:16:53.000,152,11080272,4525,0,1748787412,13111.735947299989,31349.069208119996,53279.90404224001 2025-06-01,14:16:54.000,152,11080299,4965,0,1748787413,13111.87740980999,30887.456930069995,53279.84814528 2025-06-01,14:16:55.000,152,11080274,4525,0,1748787414,13112.113180659995,27656.608029780007,53279.764299840004 2025-06-01,14:16:56.000,152,11080298,4805,0,1748787415,13112.322006269991,28579.684554149993,53279.73635136001 2025-06-01,14:16:57.000,152,11080273,5085,0,1748787416,13112.463468779992,25810.335145830002,53279.65250592 2025-06-01,14:16:58.000,152,11080298,4645,0,1748787417,13112.577986049997,23502.56276991,53279.5756476 2025-06-01,14:16:59.000,152,11080232,4565,0,1748787418,13112.692503320002,29964.274668750004,53279.45686656 2025-06-01,14:17:00.000,152,11080289,5125,0,1748787419,13112.807020589993,27195.06624303,53279.35205976001 2025-06-01,14:17:01.000,152,11080332,4405,0,1748787420,13112.867647379993,31810.63214226,53279.331098400005 2025-06-01,14:17:02.000,152,11080269,4965,0,1748787421,13112.827229519993,29502.944355900006,53279.21930448 2025-06-01,14:17:03.000,152,11080299,5005,0,1748787422,13112.820493209998,26733.58789845,53279.12847192 2025-06-01,14:17:04.000,152,11080278,4645,0,1748787423,13112.867647379993,29502.972552420004,53279.044626480005 2025-06-01,14:17:05.000,152,11080294,4565,0,1748787424,13112.914801549989,28118.283750000002,53278.9118712 2025-06-01,14:17:06.000,152,11080262,4965,0,1748787425,13113.015846199989,27195.115586939995,53278.80007728001 2025-06-01,14:17:07.000,152,11080300,4685,0,1748787426,13113.042791439999,27656.615078910007,53278.76514168 2025-06-01,14:17:08.000,152,11080284,4685,0,1748787427,13113.103418229999,27656.431801529994,53278.68828336 2025-06-01,14:17:09.000,152,11080310,4445,0,1748787428,13113.103418229999,26271.51742695,53278.56251520001 2025-06-01,14:17:10.000,152,11080289,5005,0,1748787429,13113.063000369999,28117.5083457,53278.51360536001 2025-06-01,14:17:11.000,152,11080285,4885,0,1748787430,13113.11689084999,27655.663446360006,53278.443734160006 2025-06-01,14:17:12.000,152,11080277,5005,0,1748787431,13113.211199189995,29501.55567729,53278.3529016 2025-06-01,14:17:13.000,152,11080308,4525,0,1748787432,13113.32571646,35501.281694189995,53278.33194024 2025-06-01,14:17:14.000,152,11080322,4365,0,1748787433,13113.37960693999,31808.665434990005,53278.23412056 2025-06-01,14:17:15.000,152,11080273,4725,0,1748787434,13113.473915279996,26731.5084051,53278.17822360001 2025-06-01,14:17:16.000,152,11080298,4685,0,1748787435,13113.44697004,32269.86181437,53278.17822360001 2025-06-01,14:17:17.000,152,11080268,4605,0,1748787436,13113.42676111,33192.881945700006,53278.0734168 2025-06-01,14:17:18.000,152,11080267,4925,0,1748787437,13113.40655218,29500.45601301,53278.038481200005 2025-06-01,14:17:19.000,152,11080284,4485,0,1748787438,13113.372870629995,30423.38450565,53277.99655848 2025-06-01,14:17:20.000,152,11080226,4725,0,1748787439,13113.35939800999,29961.76517847,53277.8987388 2025-06-01,14:17:21.000,152,11080251,4285,0,1748787440,13113.35939800999,29500.089458250004,53277.752009280004 2025-06-01,14:17:22.000,152,11080321,5005,0,1748787441,13113.292034909995,25346.227475759995,53277.64021536 2025-06-01,14:17:23.000,152,11080278,4445,0,1748787442,13113.332452769995,28115.26672236,53277.59130552 2025-06-01,14:17:24.000,152,11080285,4805,0,1748787443,13113.312243839995,30884.397607649997,53277.444576 2025-06-01,14:17:25.000,152,11080265,4925,0,1748787444,13113.352661699995,29038.103576309994,53277.35374344 2025-06-01,14:17:26.000,152,11080287,5325,0,1748787445,13113.352661699995,31345.685625719998,53277.22098816001 2025-06-01,14:17:27.000,152,11080232,4485,0,1748787446,13113.352661699995,30422.545659180003,53277.11618136 2025-06-01,14:17:28.000,152,11080270,4485,0,1748787447,13113.27856228999,32730.19819989,53276.96945184 2025-06-01,14:17:29.000,152,11080289,5085,0,1748787448,13113.190990259995,30422.503364400007,53276.89958064 2025-06-01,14:17:30.000,152,11080262,4405,0,1748787449,13113.12362716,29037.779316329994,53276.77381248 2025-06-01,14:17:31.000,152,11080282,4645,0,1748787450,13113.002373579999,26730.028087800005,53276.578173120004 2025-06-01,14:17:32.000,152,11080197,5085,0,1748787451,13112.887856309993,28575.906220470002,53276.47336632001 2025-06-01,14:17:33.000,152,11080235,5085,0,1748787452,13112.773339040003,24883.45209126,53276.33362392001 2025-06-01,14:17:34.000,152,11080279,5044,0,1748787453,13112.685767009993,27190.829715900007,53276.23580424001 2025-06-01,14:17:35.000,152,11080291,5085,0,1748787454,13112.591458670002,29036.714897700003,53276.11003608 2025-06-01,14:17:36.000,152,11080221,5165,0,1748787455,13112.476941399997,30882.557784720004,53275.87247400001 2025-06-01,14:17:37.000,152,11080283,5125,0,1748787456,13112.382633059991,28113.137885100004,53275.71875736 2025-06-01,14:17:38.000,152,11080310,4485,0,1748787457,13112.301797339991,30881.94451041,53275.53709224001 2025-06-01,14:17:39.000,152,11080256,4805,0,1748787458,13112.20075268999,29035.601135160003,53275.28555592 2025-06-01,14:17:40.000,152,11080285,4965,0,1748787459,13112.133389589995,32727.63231657,53275.173762 2025-06-01,14:17:41.000,152,11080299,4885,0,1748787460,13111.92456398,31804.541693940002,53274.922225680006 2025-06-01,14:17:42.000,152,11080288,4605,0,1748787461,13111.722474679998,28573.85492364,53274.69165072 2025-06-01,14:17:43.000,152,11080248,4965,0,1748787462,13111.486703829993,28573.826727120002,53274.5449212 2025-06-01,14:17:44.000,152,11080291,4965,0,1748787463,13111.291350840002,29035.276875180003,53274.349281840005 2025-06-01,14:17:45.000,152,11080297,4965,0,1748787464,13111.149888330001,30881.197302629997,53274.12569400001 2025-06-01,14:17:46.000,152,11080230,3924,0,1748787465,13111.00168950999,25342.745205540006,53273.92306752 2025-06-01,14:17:47.000,152,11080266,4565,0,1748787466,13110.88717224,26265.58205949,53273.72044104001 2025-06-01,14:17:48.000,152,11080264,4525,0,1748787467,13110.893908549995,33188.032144259996,53273.531788800006 2025-06-01,14:17:49.000,152,11080320,4405,0,1748787468,13110.84001806999,26726.5740141,53273.3221752 2025-06-01,14:17:50.000,152,11080258,4805,0,1748787469,13110.76591866,31341.51254076,53273.20339416 2025-06-01,14:17:51.000,152,11080288,4845,0,1748787470,13110.67834662999,28572.3887046,53272.96583208 2025-06-01,14:17:52.000,152,11080295,5005,0,1748787471,13110.604247219999,30880.013048790002,53272.791154080005 2025-06-01,14:17:53.000,152,11080277,5165,0,1748787472,13110.503202569998,28572.614276759996,53272.64442456001 2025-06-01,14:17:54.000,152,11080242,4685,0,1748787473,13110.422366849998,28572.691817190003,53272.47673368001 2025-06-01,14:17:55.000,152,11080321,4885,0,1748787474,13110.435839469988,25803.567981030006,53272.169300400004 2025-06-01,14:17:56.000,152,11080265,5085,0,1748787475,13110.456048399989,33187.67263863,53272.01558376001 2025-06-01,14:17:57.000,152,11080269,4925,0,1748787476,13110.415630539988,31803.145966199998,53271.82693152001 2025-06-01,14:17:58.000,152,11080272,4485,0,1748787477,13110.415630539988,29957.147998319997,53271.617317920005 2025-06-01,14:17:59.000,152,11080258,4565,0,1748787478,13110.375212679988,29034.02213004,53271.400717200006 2025-06-01,14:18:00.000,152,11080265,5365,0,1748787479,13110.462784709998,29495.49342549,53271.19809072 2025-06-01,14:18:01.000,152,11080289,5005,0,1748787480,13110.523411499998,30418.372574220004,53270.946554400005 2025-06-01,14:18:02.000,152,11080309,4965,0,1748787481,13110.570565669994,29033.733115709998,53270.84174760001 2025-06-01,14:18:03.000,152,11080223,5165,0,1748787482,13110.577301979989,28572.149034179994,53270.5971984 2025-06-01,14:18:04.000,152,11080321,4925,0,1748787483,13110.604247219999,28572.120837659997,53270.394571920006 2025-06-01,14:18:05.000,152,11080267,5205,0,1748787484,13110.597510909989,31341.082543829994,53270.23386816 2025-06-01,14:18:06.000,152,11080296,4645,0,1748787485,13110.584038289999,34571.56488936,53269.98233184001 2025-06-01,14:18:07.000,152,11080187,5285,0,1748787486,13110.469521019993,35033.02208655,53269.8286152 2025-06-01,14:18:08.000,152,11080209,4965,0,1748787487,13110.429103159993,34110.03015174001,53269.66092432 2025-06-01,14:18:09.000,152,11080230,4605,0,1748787488,13110.334794820003,30417.900282510003,53269.45829784001 2025-06-01,14:18:10.000,152,11080188,4685,0,1748787489,13110.307849579993,30879.498462300005,53269.318555440004 2025-06-01,14:18:11.000,152,11080228,4805,0,1748787490,13110.247222789993,32264.039232990006,53269.17881304 2025-06-01,14:18:12.000,152,11080203,5365,0,1748787491,13110.220277549997,23033.802674039995,53268.95522520001 2025-06-01,14:18:13.000,152,11080249,4965,0,1748787492,13110.099023969997,29033.317217040007,53268.87137976 2025-06-01,14:18:14.000,152,11080329,5285,0,1748787493,13109.923879909991,29494.915396829994,53268.668753280006 2025-06-01,14:18:15.000,152,11080278,4645,0,1748787494,13109.836307879996,30879.54780621,53268.47311392001 2025-06-01,14:18:16.000,152,11080262,4845,0,1748787495,13109.70831799,32264.130871679998,53268.29843592 2025-06-01,14:18:17.000,152,11080272,4605,0,1748787496,13109.614009649995,29033.521641810003,53268.11677080001 2025-06-01,14:18:18.000,152,11080294,4725,0,1748787497,13109.472547139994,30879.54075708,53267.91414432 2025-06-01,14:18:19.000,152,11080281,5285,0,1748787498,13109.391711419994,27187.39678959,53267.760427680005 2025-06-01,14:18:20.000,152,11080303,5125,0,1748787499,13109.297403079989,31340.892217319997,53267.55081408 2025-06-01,14:18:21.000,152,11080327,5125,0,1748787500,13109.189622119993,29033.105743139997,53267.3831232 2025-06-01,14:18:22.000,152,11080294,4925,0,1748787501,13109.095313780002,35493.86600943,53267.1735096 2025-06-01,14:18:23.000,152,11080281,5325,0,1748787502,13108.967323889992,29494.0624521,53266.96389600001 2025-06-01,14:18:24.000,152,11080310,4605,0,1748787503,13108.899960789997,27186.11384793,53266.88703768 2025-06-01,14:18:25.000,152,11080285,5165,0,1748787504,13108.798916139996,29031.717064530007,53266.66344984 2025-06-01,14:18:26.000,152,11080278,4765,0,1748787505,13108.724816729991,26262.402901859998,53266.43986200001 2025-06-01,14:18:27.000,152,11080252,4485,0,1748787506,13108.58335421999,32261.656627050004,53266.3350552 2025-06-01,14:18:28.000,152,11080288,4925,0,1748787507,13108.44862802,29492.518692629994,53266.083518880005 2025-06-01,14:18:29.000,152,11080295,4965,0,1748787508,13108.23980240999,28107.9215289,53265.964737840004 2025-06-01,14:18:30.000,152,11080313,5325,0,1748787509,13108.030976799993,33645.76035168,53265.76909848001 2025-06-01,14:18:31.000,152,11080254,4445,0,1748787510,13107.828887499993,33645.718056900005,53265.60140760001 2025-06-01,14:18:32.000,152,11080278,4525,0,1748787511,13107.694161300002,33645.725106030004,53265.40576824001 2025-06-01,14:18:33.000,152,11080266,4645,0,1748787512,13107.640270819997,29030.66674416,53265.21711600001 2025-06-01,14:18:34.000,152,11080318,4645,0,1748787513,13107.680688679997,27184.570088459994,53265.077373600005 2025-06-01,14:18:35.000,152,11080258,4645,0,1748787514,13107.754788090002,32260.719092760002,53264.7978888 2025-06-01,14:18:36.000,152,11080268,4685,0,1748787515,13107.748051779992,30414.382766640003,53264.693082000005 2025-06-01,14:18:37.000,152,11080255,5245,0,1748787516,13107.714370230002,25799.260962600005,53264.58128808 2025-06-01,14:18:38.000,152,11080330,4525,0,1748787517,13107.640270819997,37336.092692759994,53264.33673888 2025-06-01,14:18:39.000,152,11080255,5005,0,1748787518,13107.539226169996,26721.618475709998,53264.16206088001 2025-06-01,14:18:40.000,152,11080288,4645,0,1748787519,13107.417972589996,32259.090743730005,53263.96642152001 2025-06-01,14:18:41.000,152,11080259,5365,0,1748787520,13107.256301149995,28566.904481460006,53263.81270488 2025-06-01,14:18:42.000,152,11080233,5005,0,1748787521,13107.0878934,25797.738350519998,53263.5751428 2025-06-01,14:18:43.000,152,11080215,4885,0,1748787522,13106.879067789989,26259.075712499995,53263.42841328 2025-06-01,14:18:44.000,152,11080266,4365,0,1748787523,13106.683714799998,29950.648700460006,53263.20482544001 2025-06-01,14:18:45.000,152,11080208,4285,0,1748787524,13106.569197529992,27181.560109950005,53263.03014744 2025-06-01,14:18:46.000,152,11080219,5005,0,1748787525,13106.434471330002,27181.214702580008,53262.88341792 2025-06-01,14:18:47.000,152,11080242,4485,0,1748787526,13106.414262400001,30411.281149439994,53262.67380432001 2025-06-01,14:18:48.000,152,11080238,4405,0,1748787527,13106.434471330002,25796.208689310006,53262.50611344001 2025-06-01,14:18:49.000,152,11080259,5085,0,1748787528,13106.447943949992,31795.018319309995,53262.3523968 2025-06-01,14:18:50.000,152,11080206,4645,0,1748787529,13106.447943949992,30410.336566020007,53262.14977032001 2025-06-01,14:18:51.000,152,11080306,4725,0,1748787530,13106.387317159992,35947.696047959995,53262.02400216 2025-06-01,14:18:52.000,152,11080256,4685,0,1748787531,13106.299745129996,21180.530004,53261.92618248 2025-06-01,14:18:53.000,152,11080218,4485,0,1748787532,13106.17175524,29486.70316038,53261.70958176 2025-06-01,14:18:54.000,152,11080255,5044,0,1748787533,13106.02355641999,23487.50582823,53261.52092952 2025-06-01,14:18:55.000,152,11080254,4645,0,1748787534,13105.875357599994,29025.06268581,53261.46503256 2025-06-01,14:18:56.000,152,11080269,4325,0,1748787535,13105.720422469989,25794.66492984,53261.34625152 2025-06-01,14:18:57.000,152,11080214,4645,0,1748787536,13105.666531989998,25333.151339610005,53261.20650912 2025-06-01,14:18:58.000,152,11080242,4645,0,1748787537,13105.531805789993,29486.146279110006,53261.06676672001 2025-06-01,14:18:59.000,152,11080243,5005,0,1748787538,13105.424024829998,29485.913657819998,53260.86414024 2025-06-01,14:19:00.000,152,11080234,4765,0,1748787539,13105.383606969997,28562.63975781,53260.71042360001 2025-06-01,14:19:01.000,152,11080231,5125,0,1748787540,13105.221935529997,30869.64377856,53260.549719840004 2025-06-01,14:19:02.000,152,11080237,4925,0,1748787541,13105.073736710001,34561.13217696,53260.52875848 2025-06-01,14:19:03.000,152,11080258,4645,0,1748787542,13104.88512002999,27639.175531290006,53260.382028960004 2025-06-01,14:19:04.000,152,11080257,5044,0,1748787543,13104.68976704,30869.277223800003,53260.284209280006 2025-06-01,14:19:05.000,152,11080226,4765,0,1748787544,13104.447259879998,29023.406140260005,53260.15844112001 2025-06-01,14:19:06.000,152,11080240,4605,0,1748787545,13104.258643200003,24870.249070770005,53260.10953128001 2025-06-01,14:19:07.000,152,11080257,5125,0,1748787546,13104.076762830002,30407.608552710008,53260.05363432 2025-06-01,14:19:08.000,152,11080219,4925,0,1748787547,13103.935300320001,27177.330631949997,53259.94184040001 2025-06-01,14:19:09.000,152,11080308,4365,0,1748787548,13103.787101499991,24869.910712530007,53259.80908512 2025-06-01,14:19:10.000,152,11080256,4445,0,1748787549,13103.787101499991,33175.99927935,53259.73921392 2025-06-01,14:19:11.000,152,11080228,4525,0,1748787550,13103.77362888,29484.165473579997,53259.63440712001 2025-06-01,14:19:12.000,152,11080259,5165,0,1748787551,13103.800574119996,30868.311492990004,53259.58549728001 2025-06-01,14:19:13.000,152,11080255,5125,0,1748787552,13103.699529469995,28099.455523769997,53259.53658744001 2025-06-01,14:19:14.000,152,11080245,5005,0,1748787553,13103.558066959995,23023.369961639997,53259.52960032 2025-06-01,14:19:15.000,152,11080272,4445,0,1748787554,13103.295350869994,24869.149406490003,53259.41081928 2025-06-01,14:19:16.000,152,11080275,4325,0,1748787555,13103.012425849993,30868.02952779,53259.40383216 2025-06-01,14:19:17.000,152,11080274,4765,0,1748787556,13102.790127619992,30406.551183210002,53259.33396096 2025-06-01,14:19:18.000,152,11080259,5044,0,1748787557,13102.628456179991,30867.775759109994,53259.35492232 2025-06-01,14:19:19.000,152,11080238,4525,0,1748787558,13102.45331212,28560.306495779994,53259.3129996 2025-06-01,14:19:20.000,152,11080266,4525,0,1748787559,13102.27143175,30405.966105419997,53259.29902536001 2025-06-01,14:19:21.000,152,11080278,4725,0,1748787560,13102.049133519999,29483.00236713,53259.21517992 2025-06-01,14:19:22.000,152,11080226,4645,0,1748787561,13101.826835289998,29021.432383859996,53259.21517992 2025-06-01,14:19:23.000,152,11080218,4565,0,1748787562,13101.604537059997,27175.575398579997,53259.13133448001 2025-06-01,14:19:24.000,152,11080245,5285,0,1748787563,13101.456338240001,36865.79588655,53259.1383216 2025-06-01,14:19:25.000,152,11080272,4405,0,1748787564,13101.32834834999,29482.551222809998,53259.15229584001 2025-06-01,14:19:26.000,152,11080222,4965,0,1748787565,13101.24751262999,30405.225946770006,53259.02652768 2025-06-01,14:19:27.000,152,11080253,4685,0,1748787566,13101.10605011999,28559.185684109994,53259.10338600001 2025-06-01,14:19:28.000,152,11080209,4885,0,1748787567,13100.890488199999,30404.732507670007,53259.11736024 2025-06-01,14:19:29.000,152,11080210,4485,0,1748787568,13100.580617940002,30404.49283725,53259.11736024 2025-06-01,14:19:30.000,152,11080215,5005,0,1748787569,13100.284220299996,28097.150458260003,53259.089411760004 2025-06-01,14:19:31.000,152,11080280,4285,0,1748787570,13099.96761372999,32250.110152110006,53259.12434736 2025-06-01,14:19:32.000,152,11080226,3725,0,1748787571,13099.603852989989,30865.77380619,53259.09639888 2025-06-01,14:19:33.000,152,11080293,5085,0,1748787572,13099.341136900002,26712.856407119994,53259.1732572 2025-06-01,14:19:34.000,152,11080258,4525,0,1748787573,13099.132311289992,30865.689216629995,53259.21517992 2025-06-01,14:19:35.000,152,11080205,5245,0,1748787574,13098.95716723,25789.70234232,53259.21517992 2025-06-01,14:19:36.000,152,11080250,4765,0,1748787575,13098.75507793,29942.3871201,53259.34793520001 2025-06-01,14:19:37.000,152,11080221,4885,0,1748787576,13098.55298863,29019.28944834,53259.375883680004 2025-06-01,14:19:38.000,152,11080300,4725,0,1748787577,13098.310481469998,33171.931931340005,53259.41081928 2025-06-01,14:19:39.000,152,11080245,4965,0,1748787578,13098.175755269993,27173.101153950003,53259.46671624001 2025-06-01,14:19:40.000,152,11080294,4485,0,1748787579,13097.960193350002,28557.247173359996,53259.47370336 2025-06-01,14:19:41.000,152,11080292,4765,0,1748787580,13097.818730840001,22558.578525959994,53259.57851016 2025-06-01,14:19:42.000,152,11080270,4805,0,1748787581,13097.69074094999,29941.520077110006,53259.64139424 2025-06-01,14:19:43.000,152,11080273,5285,0,1748787582,13097.59643261,26250.017580450003,53259.65536848001 2025-06-01,14:19:44.000,152,11080259,5044,0,1748787583,13097.481915339995,29479.872553409994,53259.71825256 2025-06-01,14:19:45.000,152,11080263,5005,0,1748787584,13097.293298659999,28556.760783389997,53259.89293056001 2025-06-01,14:19:46.000,152,11080278,4765,0,1748787585,13097.145099839989,26249.39725701,53259.92087904001 2025-06-01,14:19:47.000,152,11080273,4725,0,1748787586,13096.969955779998,31324.897741349996,53260.05363432 2025-06-01,14:19:48.000,152,11080309,4765,0,1748787587,13096.916065299993,29017.590608009996,53260.20036384 2025-06-01,14:19:49.000,152,11080278,4485,0,1748787588,13096.916065299993,27633.134426880002,53260.31914488 2025-06-01,14:19:50.000,152,11080279,5085,0,1748787589,13096.862174820002,31324.411351379997,53260.36805472 2025-06-01,14:19:51.000,152,11080096,4605,0,1748787590,13096.862174820002,31324.467744420006,53260.56369408001 2025-06-01,14:19:52.000,152,11080268,4525,0,1748787591,13096.895856369993,29478.984363030002,53260.66151376001 2025-06-01,14:19:53.000,152,11080301,5044,0,1748787592,13096.922801610002,29940.46270761,53260.82920464001 2025-06-01,14:19:54.000,152,11080289,5205,0,1748787593,13096.943010540002,31324.813151790004,53260.98292128 2025-06-01,14:19:55.000,152,11080278,4445,0,1748787594,13096.875647439992,26249.150537459995,53261.08074096 2025-06-01,14:19:56.000,152,11080263,4445,0,1748787595,13096.781339100002,29017.71749235,53261.27638032 2025-06-01,14:19:57.000,152,11080201,5125,0,1748787596,13096.781339100002,29479.083050850008,53261.437084080004 2025-06-01,14:19:58.000,152,11080253,5165,0,1748787597,13096.788075409997,29940.30762675,53261.56285224 2025-06-01,14:19:59.000,152,11080234,4525,0,1748787598,13096.841965890002,26710.205934240003,53261.793427200006 2025-06-01,14:20:00.000,152,11080246,4685,0,1748787599,13096.882383750002,31324.256270519996,53261.912208240006 2025-06-01,14:20:01.000,152,11080218,3485,0,1748787600,13096.956483159993,24864.186818970004,53262.107847600004 2025-06-01,14:20:02.000,152,11080271,5085,0,1748787601,13096.916065299993,29478.265351769995,53262.30348696 2025-06-01,14:20:03.000,152,11080256,4565,0,1748787602,13096.909328989997,28555.308662609998,53262.57598464001 2025-06-01,14:20:04.000,152,11080275,5085,0,1748787603,13096.855438509992,28555.202925660007,53262.8065596 2025-06-01,14:20:05.000,152,11080287,5205,0,1748787604,13096.828493269997,27632.274433020008,53263.00918608001 2025-06-01,14:20:06.000,152,11080254,4645,0,1748787605,13096.801548030002,29016.462747209996,53263.28867088 2025-06-01,14:20:07.000,152,11080288,3845,0,1748787606,13096.781339100002,29939.327797680002,53263.519245840005 2025-06-01,14:20:08.000,152,11080303,5005,0,1748787607,13096.747657549997,28093.562451089994,53263.76379504 2025-06-01,14:20:09.000,152,11080257,5285,0,1748787608,13096.720712310002,27170.58461454,53263.98738288 2025-06-01,14:20:10.000,152,11080100,4885,0,1748787609,13096.767866479997,30400.510078799998,53264.24590632 2025-06-01,14:20:11.000,152,11080302,4525,0,1748787610,13096.848702199997,29939.20091334,53264.49045552 2025-06-01,14:20:12.000,152,11080290,4685,0,1748787611,13096.943010540002,31323.41037492,53264.78391456001 2025-06-01,14:20:13.000,152,11080293,5085,0,1748787612,13096.956483159993,28554.751781340005,53265.05641224 2025-06-01,14:20:14.000,152,11080277,5165,0,1748787613,13096.821756960002,26247.522188429997,53265.3219228 2025-06-01,14:20:15.000,152,11080285,5005,0,1748787614,13096.49841408,29477.41945617,53265.580446240005 2025-06-01,14:20:16.000,152,11080289,5245,0,1748787615,13096.21548906,35475.94712097,53265.8459568 2025-06-01,14:20:17.000,152,11080247,5085,0,1748787616,13096.080762859994,27170.528221500004,53266.097493119996 2025-06-01,14:20:18.000,152,11080265,5044,0,1748787617,13096.100971789994,24401.996512259997,53266.44684912 2025-06-01,14:20:19.000,152,11080213,5085,0,1748787618,13096.242434299995,29938.918948139995,53266.73332104 2025-06-01,14:20:20.000,152,11080257,5044,0,1748787619,13096.3771605,29477.215031400003,53267.01979296 2025-06-01,14:20:21.000,152,11080299,5205,0,1748787620,13096.572513489991,22555.688382659995,53267.313252 2025-06-01,14:20:22.000,152,11080291,5165,0,1748787621,13096.713975999992,27169.534294170007,53267.57876256 2025-06-01,14:20:23.000,152,11080327,5245,0,1748787622,13096.868911129997,32244.788058959995,53267.94907992001 2025-06-01,14:20:24.000,152,11080309,4765,0,1748787623,13097.010373639998,29014.622924280004,53268.24952608 2025-06-01,14:20:25.000,152,11080306,4845,0,1748787624,13097.057527809993,25323.14157501,53268.535998 2025-06-01,14:20:26.000,152,11080310,4645,0,1748787625,13097.131627219998,27630.032809680008,53268.85740552001 2025-06-01,14:20:27.000,152,11080247,5085,0,1748787626,13097.185517699989,27168.582661620007,53269.15785168 2025-06-01,14:20:28.000,152,11080282,3804,0,1748787627,13097.33371652,32243.702492940007,53269.437336480005 2025-06-01,14:20:29.000,152,11080235,5044,0,1748787628,13097.50886057999,28090.749848220003,53269.68188568 2025-06-01,14:20:30.000,152,11080289,5165,0,1748787629,13097.67726833,26244.864666420006,53269.97534472 2025-06-01,14:20:31.000,152,11080284,4725,0,1748787630,13097.811994529991,29012.987526120007,53270.157009840004 2025-06-01,14:20:32.000,152,11080287,4885,0,1748787631,13098.014083829992,31781.04694365,53270.47841736 2025-06-01,14:20:33.000,152,11080282,3845,0,1748787632,13098.162282650002,30396.576664260007,53270.708992320004 2025-06-01,14:20:34.000,152,11080293,5165,0,1748787633,13098.243118369988,31780.525308030003,53271.016425600006 2025-06-01,14:20:35.000,152,11080229,5044,0,1748787634,13098.350899329998,30396.104372550006,53271.20507784001 2025-06-01,14:20:36.000,152,11080263,5405,0,1748787635,13098.539516009994,26243.33500521,53271.47757552 2025-06-01,14:20:37.000,152,11080245,4925,0,1748787636,13098.63382435,28550.33902596,53271.72212472 2025-06-01,14:20:38.000,152,11080265,5165,0,1748787637,13098.74834161999,26243.34205434,53271.93872544 2025-06-01,14:20:39.000,152,11080309,4925,0,1748787638,13098.85612258,27627.459877229994,53272.17628752 2025-06-01,14:20:40.000,152,11080257,4965,0,1748787639,13098.997585090001,28550.212141619995,53272.33000416001 2025-06-01,14:20:41.000,152,11080309,4285,0,1748787640,13099.105366049997,31779.820395029994,53272.56756624001 2025-06-01,14:20:42.000,152,11080281,4325,0,1748787641,13099.159256530002,30395.554540409998,53272.88198664001 2025-06-01,14:20:43.000,152,11080240,4565,0,1748787642,13099.219883320002,28549.85263599,53273.13352296 2025-06-01,14:20:44.000,152,11080268,4645,0,1748787643,13099.354609519993,32240.967430499993,53273.28723960001 2025-06-01,14:20:45.000,152,11080251,5044,0,1748787644,13099.523017269988,25781.454860219994,53273.5667244 2025-06-01,14:20:46.000,152,11080264,3804,0,1748787645,13099.718370259994,34547.87276343,53273.85319632 2025-06-01,14:20:47.000,152,11080242,3885,0,1748787646,13099.859832769995,26704.221222869994,53273.98595160001 2025-06-01,14:20:48.000,152,11080284,4805,0,1748787647,13100.102339929996,29011.14770319,53274.230500800004 2025-06-01,14:20:49.000,152,11080288,3485,0,1748787648,13100.351583399992,23935.84459449,53274.516972720005 2025-06-01,14:20:50.000,152,11080256,4565,0,1748787649,13100.560409010002,29472.61194951,53274.66370224 2025-06-01,14:20:51.000,152,11080275,4445,0,1748787650,13100.769234619998,28088.437733579995,53274.77549616001 2025-06-01,14:20:52.000,152,11080253,4205,0,1748787651,13101.03195071,29011.253440140004,53275.11087792001 2025-06-01,14:20:53.000,152,11080271,4004,0,1748787652,13101.14646797999,23013.233312700002,53275.18074912001 2025-06-01,14:20:54.000,152,11080319,4885,0,1748787653,13101.301403109996,32241.164806140005,53275.425298320006 2025-06-01,14:20:55.000,152,11080324,4805,0,1748787654,13101.442865619996,23013.388393560002,53275.66984752 2025-06-01,14:20:56.000,152,11080256,4925,0,1748787655,13101.651691229992,35009.724711899995,53275.88644824 2025-06-01,14:20:57.000,152,11080287,5445,0,1748787656,13101.786417429998,28550.240338140007,53276.06112624 2025-06-01,14:20:58.000,152,11080250,4885,0,1748787657,13101.934616249993,30395.82945648,53276.312662560005 2025-06-01,14:20:59.000,152,11080260,3765,0,1748787658,13102.129969239999,26243.15877696,53276.480353440005 2025-06-01,14:21:00.000,152,11080264,3765,0,1748787659,13102.42636687999,31779.615970259998,53276.71791552001 2025-06-01,14:21:01.000,152,11080294,4645,0,1748787660,13102.722764519996,30856.574691539994,53276.913554880004 2025-06-01,14:21:02.000,152,11080275,4405,0,1748787661,13102.945062749997,28088.085277079997,53277.02534880001 2025-06-01,14:21:03.000,152,11080229,4325,0,1748787662,13103.120206809988,27165.3118653,53277.24194952001 2025-06-01,14:21:04.000,152,11080268,4805,0,1748787663,13103.329032419999,24397.097366910006,53277.40964040001 2025-06-01,14:21:05.000,152,11080291,5165,0,1748787664,13103.537858029995,30856.6592811,53277.64021536 2025-06-01,14:21:06.000,152,11080256,5005,0,1748787665,13103.699529469995,32702.227252049997,53277.74502216001 2025-06-01,14:21:07.000,152,11080297,4045,0,1748787666,13103.861200909996,29472.527359950007,53277.87777744 2025-06-01,14:21:08.000,152,11080299,5085,0,1748787667,13103.982454489997,29011.14065406,53278.03149408001 2025-06-01,14:21:09.000,152,11080287,5125,0,1748787668,13104.238434270002,31317.97549569,53278.16424936 2025-06-01,14:21:10.000,152,11080310,4765,0,1748787669,13104.447259879998,31317.771070920004,53278.31097888 2025-06-01,14:21:11.000,152,11080271,5005,0,1748787670,13104.68976704,33624.591814290005,53278.387837199996 2025-06-01,14:21:12.000,152,11080269,4325,0,1748787671,13104.81102062,33163.078224059995,53278.555528079996 2025-06-01,14:21:13.000,152,11080236,4685,0,1748787672,13104.97269206,27626.367262080006,53278.68828336 2025-06-01,14:21:14.000,152,11080260,4965,0,1748787673,13105.127627189991,30394.57471134,53278.842 2025-06-01,14:21:15.000,152,11080250,4685,0,1748787674,13105.289298629992,32701.332012540006,53278.93283256 2025-06-01,14:21:16.000,152,11080103,4445,0,1748787675,13105.430761139993,29932.821450689997,53279.03763936001 2025-06-01,14:21:17.000,152,11080126,3765,0,1748787676,13105.538542099988,26703.001723380003,53279.12847192 2025-06-01,14:21:18.000,152,11080295,5205,0,1748787677,13105.720422469989,29009.808368490005,53279.282188560006 2025-06-01,14:21:19.000,152,11080306,3685,0,1748787678,13105.84841236,34546.237365270004,53279.26821432 2025-06-01,14:21:20.000,152,11080312,4565,0,1748787679,13105.875357599994,29470.659340500002,53279.380008240005 2025-06-01,14:21:21.000,152,11080282,3845,0,1748787680,13105.855148669994,30854.509296450007,53279.393982479996 2025-06-01,14:21:22.000,152,11080152,4645,0,1748787681,13105.814730809994,29008.701655080004,53279.498789280005 2025-06-01,14:21:23.000,152,11080159,5325,0,1748787682,13105.82146711999,30853.832579969996,53279.56866048001 2025-06-01,14:21:24.000,152,11080157,4004,0,1748787683,13105.935984389995,29930.572778219997,53279.68744152001 2025-06-01,14:21:25.000,152,11080290,4445,0,1748787684,13106.02355641999,33159.72988730999,53279.72237712 2025-06-01,14:21:26.000,152,11080243,5365,0,1748787685,13106.178491549996,32236.470085559995,53279.7503256 2025-06-01,14:21:27.000,152,11080244,3645,0,1748787686,13106.346899299991,29467.938376320002,53279.79224832 2025-06-01,14:21:28.000,152,11080295,4205,0,1748787687,13106.474889190002,28544.946441509994,53279.86211952 2025-06-01,14:21:29.000,152,11080330,4765,0,1748787688,13106.569197529992,28083.376458240004,53280.05775888 2025-06-01,14:21:30.000,152,11080290,3885,0,1748787689,13106.609615389993,23930.839712190005,53280.148591440004 2025-06-01,14:21:31.000,152,11080290,4525,0,1748787690,13106.697187420003,24392.014944180002,53280.07173312001 2025-06-01,14:21:32.000,152,11080279,5125,0,1748787691,13106.771286829993,27160.00387041,53280.17653992 2025-06-01,14:21:33.000,152,11080272,3765,0,1748787692,13106.811704689993,28082.481218729998,53280.24641112 2025-06-01,14:21:34.000,152,11080290,4845,0,1748787693,13106.946430889999,31311.72291738,53280.25339824 2025-06-01,14:21:35.000,152,11080258,3965,0,1748787694,13107.12831126,29927.478210150002,53280.386153520005 2025-06-01,14:21:36.000,152,11080276,4965,0,1748787695,13107.40449996999,31311.349313490005,53280.435063360004 2025-06-01,14:21:37.000,152,11080272,4685,0,1748787696,13107.620061889997,31772.757166769996,53280.46999896 2025-06-01,14:21:38.000,152,11080291,5005,0,1748787697,13107.983822629998,29465.88003036,53280.602754240004 2025-06-01,14:21:39.000,152,11080280,4325,0,1748787698,13108.3677923,27620.35435419,53280.59576712001 2025-06-01,14:21:40.000,152,11080282,4765,0,1748787699,13108.745025659991,27620.17812594,53280.68659968 2025-06-01,14:21:41.000,152,11080347,4125,0,1748787700,13109.061632229997,29465.323149090007,53280.67961256 2025-06-01,14:21:42.000,152,11080292,4525,0,1748787701,13109.391711419994,34078.520540640005,53280.721535280005 2025-06-01,14:21:43.000,152,11080282,4765,0,1748787702,13109.62074595999,30848.65851855,53280.819354960004 2025-06-01,14:21:44.000,152,11080306,4565,0,1748787703,13109.923879909991,28541.647448670003,53280.91717464 2025-06-01,14:21:45.000,152,11080303,5205,0,1748787704,13110.267431719993,28080.133858440007,53281.01499432 2025-06-01,14:21:46.000,152,11080272,4965,0,1748787705,13110.516675189989,29925.44101158,53281.02198144 2025-06-01,14:21:47.000,152,11080252,4685,0,1748787706,13110.77939127999,27157.416839700003,53281.07089128 2025-06-01,14:21:48.000,152,11080288,4525,0,1748787707,13111.04884368,27157.395692310005,53281.08486552 2025-06-01,14:21:49.000,152,11080324,4805,0,1748787708,13111.318296079997,26696.058330329994,53281.175698080006 2025-06-01,14:21:50.000,152,11080281,4925,0,1748787709,13111.506912759993,28541.386630859997,53281.126788240006 2025-06-01,14:21:51.000,152,11080312,5125,0,1748787710,13111.735947299989,27618.627317339997,53281.16871096001 2025-06-01,14:21:52.000,152,11080278,4445,0,1748787711,13111.95824552999,31770.818656019997,53281.13377536 2025-06-01,14:21:53.000,152,11080291,4965,0,1748787712,13112.24790686,29463.920372220004,53281.21063368 2025-06-01,14:21:54.000,152,11080353,5005,0,1748787713,13112.584722359992,30386.55985053,53281.19665944001 2025-06-01,14:21:55.000,152,11080267,4925,0,1748787714,13112.988900959994,29002.51251894,53281.175698080006 2025-06-01,14:21:56.000,152,11080293,5125,0,1748787715,13113.39981586999,30386.693784000003,53281.175698080006 2025-06-01,14:21:57.000,152,11080289,5205,0,1748787716,13113.635586719996,30848.214423359997,53281.154736720004 2025-06-01,14:21:58.000,152,11080290,4525,0,1748787717,13113.891566500002,29003.020056299996,53281.175698080006 2025-06-01,14:21:59.000,152,11080274,4605,0,1748787718,13114.080183179998,31309.79850489,53281.11980112001 2025-06-01,14:22:00.000,152,11080284,4765,0,1748787719,13114.25532723999,35461.98279444,53281.07787840001 2025-06-01,14:22:01.000,152,11080303,5165,0,1748787720,13114.470889159995,23928.196288439998,53281.02896856001 2025-06-01,14:22:02.000,152,11080250,4885,0,1748787721,13114.58540643,26234.84080356,53281.03595568 2025-06-01,14:22:03.000,152,11080328,4405,0,1748787722,13114.827913590001,25312.010998740006,53280.99403296 2025-06-01,14:22:04.000,152,11080299,5165,0,1748787723,13115.097365989997,28541.36548347,53280.9730716 2025-06-01,14:22:05.000,152,11080311,4925,0,1748787724,13115.339873149998,27157.261758840003,53280.99403296 2025-06-01,14:22:06.000,152,11080306,4885,0,1748787725,13115.56217138,35461.475257080005,53280.93114888001 2025-06-01,14:22:07.000,152,11080273,4885,0,1748787726,13115.79794222999,27618.726005160002,53280.85429056 2025-06-01,14:22:08.000,152,11080309,5165,0,1748787727,13116.161702969992,31770.846852539995,53280.89621328 2025-06-01,14:22:09.000,152,11080286,4645,0,1748787728,13116.431155369988,26696.093575980005,53280.84730344 2025-06-01,14:22:10.000,152,11080289,5285,0,1748787729,13116.707344079994,33154.957626300005,53280.81236784001 2025-06-01,14:22:11.000,152,11080310,4725,0,1748787730,13116.98353279,30386.799520950008,53280.81236784001 2025-06-01,14:22:12.000,152,11080313,5085,0,1748787731,13117.246248880001,33154.73205414,53280.80538072 2025-06-01,14:22:13.000,152,11080315,5245,0,1748787732,13117.556119139997,26695.734070349994,53280.840316320006 2025-06-01,14:22:14.000,152,11080274,4645,0,1748787733,13117.865989399994,22082.15602578,53280.86127768001 2025-06-01,14:22:15.000,152,11080275,5205,0,1748787734,13118.19606858999,27618.296008229998,53280.78441936001 2025-06-01,14:22:16.000,152,11080329,5085,0,1748787735,13118.512675159996,29924.975768999997,53280.74948376 2025-06-01,14:22:17.000,152,11080258,4805,0,1748787736,13118.714764459997,29002.392683729995,53280.74249664001 2025-06-01,14:22:18.000,152,11080292,4685,0,1748787737,13118.964007929993,27618.486334739995,53280.77743224 2025-06-01,14:22:19.000,152,11080382,4405,0,1748787738,13119.17956985,31770.670624289996,53280.78441936001 2025-06-01,14:22:20.000,152,11080316,4445,0,1748787739,13119.34124129,32693.352397380004,53280.76345800001 2025-06-01,14:22:21.000,152,11080318,4645,0,1748787740,13119.58374845,35000.116747709995,53280.66563832001 2025-06-01,14:22:22.000,152,11080283,4925,0,1748787741,13119.738683579992,28541.309090430004,53280.553844400005 2025-06-01,14:22:23.000,152,11080287,5285,0,1748787742,13119.853200849997,30386.58099792,53280.58179288 2025-06-01,14:22:24.000,152,11080341,5165,0,1748787743,13119.913827639997,30386.355425760004,53280.58179288 2025-06-01,14:22:25.000,152,11080185,4885,0,1748787744,13119.967718120002,28079.302061099996,53280.47698608001 2025-06-01,14:22:26.000,152,11080256,4805,0,1748787745,13120.095708009998,31769.761286520006,53280.36519216 2025-06-01,14:22:27.000,152,11080372,4125,0,1748787746,13120.203488969993,31308.21949977,53280.316282320004 2025-06-01,14:22:28.000,152,11080311,5044,0,1748787747,13120.365160409994,27617.45716176,53280.16256568001 2025-06-01,14:22:29.000,152,11080321,4685,0,1748787748,13120.43252350999,32692.238634840003,53279.98788768 2025-06-01,14:22:30.000,152,11080302,4605,0,1748787749,13120.338215169999,29462.84185533,53280.00884904 2025-06-01,14:22:31.000,152,11080299,4925,0,1748787750,13120.277588379999,30846.91033431,53279.87609376001 2025-06-01,14:22:32.000,152,11080299,5165,0,1748787751,13120.115916939998,27617.506505669997,53279.85513240001 2025-06-01,14:22:33.000,152,11080283,5125,0,1748787752,13120.048553840003,25772.135910359997,53279.75731272001 2025-06-01,14:22:34.000,152,11080274,4685,0,1748787753,13120.055290149998,29924.1298734,53279.68744152001 2025-06-01,14:22:35.000,152,11080192,4565,0,1748787754,13120.35168778999,31308.04327152,53279.6455188 2025-06-01,14:22:36.000,152,11080174,3885,0,1748787755,13120.84343842,26233.297044089995,53279.55468624 2025-06-01,14:22:37.000,152,11080170,4805,0,1748787756,13121.335189049998,31769.613254790005,53279.498789280005 2025-06-01,14:22:38.000,152,11080255,5205,0,1748787757,13121.86062123,27617.866011299993,53279.331098400005 2025-06-01,14:22:39.000,152,11080316,4485,0,1748787758,13122.190700419997,29924.862982920007,53279.28917568 2025-06-01,14:22:40.000,152,11080289,4925,0,1748787759,13122.332162929997,28079.59107543,53279.21930448 2025-06-01,14:22:41.000,152,11080296,4685,0,1748787760,13122.244590900002,26234.128841430007,53279.13545904001 2025-06-01,14:22:42.000,152,11080253,5245,0,1748787761,13122.069446839996,25772.671644240007,53279.06558784001 2025-06-01,14:22:43.000,152,11080231,5044,0,1748787762,13122.00208374,30847.262790809997,53278.97475528 2025-06-01,14:22:44.000,152,11080317,5365,0,1748787763,13121.988611119996,29463.060378359995,53278.90488408 2025-06-01,14:22:45.000,152,11080291,5085,0,1748787764,13122.089655769996,29924.355445559995,53278.876935600005 2025-06-01,14:22:46.000,152,11080292,3885,0,1748787765,13122.264799830002,31769.65554957,53278.81405152 2025-06-01,14:22:47.000,152,11080297,5125,0,1748787766,13122.581406399993,29924.397740340006,53278.842 2025-06-01,14:22:48.000,152,11080361,5085,0,1748787767,13123.05294809999,25772.43902295,53278.79309016 2025-06-01,14:22:49.000,152,11080320,4725,0,1748787768,13123.376290979992,23927.21645937,53278.69527048 2025-06-01,14:22:50.000,152,11080329,5125,0,1748787769,13123.787205889988,31770.268823880004,53278.611425040006 2025-06-01,14:22:51.000,152,11080321,5245,0,1748787770,13123.942141019994,30847.86196686,53278.47168264 2025-06-01,14:22:52.000,152,11080297,5165,0,1748787771,13124.11728508,28079.999924970005,53278.42975992 2025-06-01,14:22:53.000,152,11080349,5165,0,1748787772,13124.346319619995,27618.704857770004,53278.40879856 2025-06-01,14:22:54.000,152,11080294,4925,0,1748787773,13124.703344050002,31770.875049060007,53278.255081920004 2025-06-01,14:22:55.000,152,11080322,4605,0,1748787774,13125.215303609999,26696.14291989,53278.18521072 2025-06-01,14:22:56.000,152,11080306,4805,0,1748787775,13125.835044129992,28541.760234750007,53278.038481200005 2025-06-01,14:22:57.000,152,11080278,4885,0,1748787776,13126.279640589994,29003.351365409995,53277.98258424001 2025-06-01,14:22:58.000,152,11080312,4845,0,1748787777,13126.373948929999,27157.959622709997,53277.86380320001 2025-06-01,14:22:59.000,152,11080296,4765,0,1748787778,13126.178595939993,33155.25368976001,53277.72406080001 2025-06-01,14:23:00.000,152,11080317,5085,0,1748787779,13125.996715569992,29925.27183246,53277.6891252 2025-06-01,14:23:01.000,152,11080321,5285,0,1748787780,13125.808098889996,34538.2788975,53277.52842144001 2025-06-01,14:23:02.000,152,11080351,5085,0,1748787781,13125.740735790001,29924.531673809994,53277.47951160001 2025-06-01,14:23:03.000,152,11080270,4645,0,1748787782,13125.747472099996,29924.334298169997,53277.45156312 2025-06-01,14:23:04.000,152,11080322,4645,0,1748787783,13125.983242950002,29001.582033779996,53277.3747048 2025-06-01,14:23:05.000,152,11080324,4285,0,1748787784,13126.320058449994,26694.944567790008,53277.3048336 2025-06-01,14:23:06.000,152,11080313,5085,0,1748787785,13126.58951084999,28079.139931109996,53277.13714272 2025-06-01,14:23:07.000,152,11080330,4405,0,1748787786,13126.65687395,33615.49843659,53277.081245760004 2025-06-01,14:23:08.000,152,11080313,4925,0,1748787787,13126.522147749994,29002.286946780005,53277.01836168 2025-06-01,14:23:09.000,152,11080315,5125,0,1748787788,13126.380685239994,31308.99490407,53276.95547760001 2025-06-01,14:23:10.000,152,11080343,4925,0,1748787789,13126.272904279998,29463.518571809997,53276.83669656001 2025-06-01,14:23:11.000,152,11080345,5125,0,1748787790,13126.178595939993,30385.91133057,53276.72490264 2025-06-01,14:23:12.000,152,11080348,4765,0,1748787791,13126.239222729993,30385.784446229998,53276.66900568001 2025-06-01,14:23:13.000,152,11080308,4845,0,1748787792,13126.400894169994,29001.723016379998,53276.56419888 2025-06-01,14:23:14.000,152,11080297,5085,0,1748787793,13126.704028119995,32692.73912307,53276.36855952 2025-06-01,14:23:15.000,152,11080305,5365,0,1748787794,13126.865699559996,31308.896216249996,53276.20086864 2025-06-01,14:23:16.000,152,11080322,4685,0,1748787795,13126.73770967,26234.185234470002,53276.04715200001 2025-06-01,14:23:17.000,152,11080331,5005,0,1748787796,13126.522147749994,29002.145964180003,53275.88644824 2025-06-01,14:23:18.000,152,11080306,4605,0,1748787797,13126.340267379994,33153.850912890004,53275.71177024001 2025-06-01,14:23:19.000,152,11080351,5085,0,1748787798,13126.333531069999,29924.108726010003,53275.61395056001 2025-06-01,14:23:20.000,152,11080317,5085,0,1748787799,13126.481729889994,29001.187282500003,53275.55106648 2025-06-01,14:23:21.000,152,11080272,4645,0,1748787800,13126.63666502,29923.713974729995,53275.32747864001 2025-06-01,14:23:22.000,152,11080314,4605,0,1748787801,13126.67708288,28078.322232029997,53275.18074912001 2025-06-01,14:23:23.000,152,11080293,5125,0,1748787802,13126.60971977999,24387.581041409998,53274.99209688001 2025-06-01,14:23:24.000,152,11080296,4725,0,1748787803,13126.394157859999,30385.12887714,53274.89427720001 2025-06-01,14:23:25.000,152,11080305,5085,0,1748787804,13126.286376899989,26233.191307140005,53274.66370224 2025-06-01,14:23:26.000,152,11080320,4645,0,1748787805,13126.481729889994,30385.340351039995,53274.49601136 2025-06-01,14:23:27.000,152,11080307,5285,0,1748787806,13126.71076442999,30385.544775810005,53274.2654364 2025-06-01,14:23:28.000,152,11080310,4125,0,1748787807,13126.81180907999,29924.334298169997,53274.062809920004 2025-06-01,14:23:29.000,152,11080308,4645,0,1748787808,13126.69729181,28079.118783719998,53273.81826072001 2025-06-01,14:23:30.000,152,11080269,5245,0,1748787809,13126.7579186,34999.630357739996,53273.580698640006 2025-06-01,14:23:31.000,152,11080313,5285,0,1748787810,13126.77139121999,29463.673652669997,53273.364097920006 2025-06-01,14:23:32.000,152,11080315,5125,0,1748787811,13126.825281699996,26695.65652992,53273.056664640004 2025-06-01,14:23:33.000,152,11080318,4685,0,1748787812,13126.73770967,28540.8790935,53272.95185784001 2025-06-01,14:23:34.000,152,11080305,5285,0,1748787813,13126.59624716,34538.229553590005,53272.77019272 2025-06-01,14:23:35.000,152,11080299,5165,0,1748787814,13126.744445979995,28079.330257620008,53272.63045032 2025-06-01,14:23:36.000,152,11080261,5285,0,1748787815,13127.121679340002,30847.54475601,53272.42782384001 2025-06-01,14:23:37.000,152,11080302,4485,0,1748787816,13127.391131739998,31308.910314509994,53272.24615872 2025-06-01,14:23:38.000,152,11080294,4605,0,1748787817,13127.465231149989,28540.850896980002,53272.07846784 2025-06-01,14:23:39.000,152,11080308,4605,0,1748787818,13127.391131739998,26695.3463682,53271.8898156 2025-06-01,14:23:40.000,152,11080305,4965,0,1748787819,13127.249669229997,25311.165103139996,53271.63827928001 2025-06-01,14:23:41.000,152,11080287,5285,0,1748787820,13127.155360889992,30846.91033431,53271.519498240006 2025-06-01,14:23:42.000,152,11080300,4605,0,1748787821,13127.121679340002,29001.03925077,53271.40770432 2025-06-01,14:23:43.000,152,11080295,5044,0,1748787822,13126.980216830001,33614.00402103001,53271.19809072 2025-06-01,14:23:44.000,152,11080374,4885,0,1748787823,13127.081261480002,27155.21751114,53271.0513612 2025-06-01,14:23:45.000,152,11080320,4445,0,1748787824,13127.424813289988,33152.842887299994,53270.89065744001 2025-06-01,14:23:46.000,152,11080302,4805,0,1748787825,13127.76836509999,25771.64247126,53270.68803096 2025-06-01,14:23:47.000,152,11080338,4765,0,1748787826,13127.82899188999,24849.122828160005,53270.62514688 2025-06-01,14:23:48.000,152,11080318,4605,0,1748787827,13127.640375209994,28539.990903120008,53270.492391600004 2025-06-01,14:23:49.000,152,11080330,4605,0,1748787828,13127.370922809998,33153.32927726999,53270.324700720004 2025-06-01,14:23:50.000,152,11080317,4845,0,1748787829,13127.027370999996,27617.16814743,53270.11508712 2025-06-01,14:23:51.000,152,11080311,4885,0,1748787830,13126.953271589991,34998.55184085001,53270.01726744 2025-06-01,14:23:52.000,152,11080335,4965,0,1748787831,13126.960007900001,29462.468251440005,53269.758744 2025-06-01,14:23:53.000,152,11080339,5285,0,1748787832,13126.912853729991,32691.96371877,53269.56310464 2025-06-01,14:23:54.000,152,11080328,4525,0,1748787833,13126.81854539,32692.013062679995,53269.39541376 2025-06-01,14:23:55.000,152,11080321,5205,0,1748787834,13126.56930191999,32230.837830689998,53269.18580016 2025-06-01,14:23:56.000,152,11080336,4325,0,1748787835,13126.373948929999,29924.045283839994,53269.03907064 2025-06-01,14:23:57.000,152,11080314,4765,0,1748787836,13126.286376899989,31308.000976740004,53268.85740552001 2025-06-01,14:23:58.000,152,11080363,5205,0,1748787837,13126.138178079993,30385.12887714,53268.68971464001 2025-06-01,14:23:59.000,152,11080307,5085,0,1748787838,13126.010188189997,28078.399772460005,53268.56394648 2025-06-01,14:24:00.000,152,11080312,4645,0,1748787839,13125.956297709992,26694.40178478,53268.40324272001 2025-06-01,14:24:01.000,152,11080339,5245,0,1748787840,13125.888934609997,28539.849920520006,53268.3962556 2025-06-01,14:24:02.000,152,11080333,5085,0,1748787841,13125.707054239996,34537.45414929,53268.24253896 2025-06-01,14:24:03.000,152,11080312,4765,0,1748787842,13125.57906435,29001.617279430007,53268.109783679996 2025-06-01,14:24:04.000,152,11080366,4685,0,1748787843,13125.45107445999,29002.138915050004,53267.98401552 2025-06-01,14:24:05.000,152,11080332,4805,0,1748787844,13125.168149439989,29002.907270220006,53267.78837616 2025-06-01,14:24:06.000,152,11080331,5044,0,1748787845,13124.723552980002,27158.283882689997,53267.59972392 2025-06-01,14:24:07.000,152,11080331,4965,0,1748787846,13124.184648179995,29004.366440130005,53267.32023912001 2025-06-01,14:24:08.000,152,11080346,4725,0,1748787847,13123.672688619998,27159.186171330002,53267.12459976 2025-06-01,14:24:09.000,152,11080302,4645,0,1748787848,13123.302191570001,27620.49533679,53266.88703768 2025-06-01,14:24:10.000,152,11080133,5125,0,1748787849,13123.046211789995,33156.52958228999,53266.76126952 2025-06-01,14:24:11.000,152,11080305,5285,0,1748787850,13122.81044093999,26697.073405050003,53266.59357864 2025-06-01,14:24:12.000,152,11080313,5245,0,1748787851,13122.668978429989,30387.603121770007,53266.57261728 2025-06-01,14:24:13.000,152,11080312,4605,0,1748787852,13122.547724849988,27158.07945792,53266.46082336001 2025-06-01,14:24:14.000,152,11080319,5125,0,1748787853,13122.662242119994,27158.382570510003,53266.321080960006 2025-06-01,14:24:15.000,152,11080356,4725,0,1748787854,13122.615087949998,25774.80753063,53266.31409384001 2025-06-01,14:24:16.000,152,11080298,4605,0,1748787855,13122.561197469993,27159.52452957,53266.16736432 2025-06-01,14:24:17.000,152,11080316,4605,0,1748787856,13122.527515919988,29928.359351399995,53266.13941584 2025-06-01,14:24:18.000,152,11080327,5205,0,1748787857,13122.480361749993,29929.064264400004,53266.06255752 2025-06-01,14:24:19.000,152,11080338,4765,0,1748787858,13122.534252229998,29006.98871649,53265.985699200006 2025-06-01,14:24:20.000,152,11080376,4845,0,1748787859,13122.655505809998,31314.803387189997,53265.79005984001 2025-06-01,14:24:21.000,152,11080326,4965,0,1748787860,13122.534252229998,30854.452903409998,53265.748137120005 2025-06-01,14:24:22.000,152,11080307,5044,0,1748787861,13122.466889130003,31316.911077059995,53265.53852352 2025-06-01,14:24:23.000,152,11080344,4805,0,1748787862,13122.446680200002,30394.72274307,53265.482626560006 2025-06-01,14:24:24.000,152,11080324,4805,0,1748787863,13122.648769499989,26242.21419354,53265.363845520005 2025-06-01,14:24:25.000,152,11080351,5205,0,1748787864,13122.95863976,25780.60191549,53265.293974320004 2025-06-01,14:24:26.000,152,11080268,5005,0,1748787865,13123.248301089996,32239.804324049997,53265.293974320004 2025-06-01,14:24:27.000,152,11080313,5245,0,1748787866,13123.369554669996,30394.25750049,53265.33589704001 2025-06-01,14:24:28.000,152,11080338,4685,0,1748787867,13123.537962419992,26703.34008162,53265.3219228 2025-06-01,14:24:29.000,152,11080314,4285,0,1748787868,13123.726579099988,30394.793234369994,53265.2520516 2025-06-01,14:24:30.000,152,11080335,5005,0,1748787869,13123.686161240003,31318.031888729995,53265.28698720001 2025-06-01,14:24:31.000,152,11080339,4925,0,1748787870,13123.457126699992,30396.231256889994,53265.27301296 2025-06-01,14:24:32.000,152,11080341,5044,0,1748787871,13123.248301089996,30858.865658790004,53265.25903872001 2025-06-01,14:24:33.000,152,11080316,4445,0,1748787872,13122.864331419994,31782.80922615,53265.1821804 2025-06-01,14:24:34.000,152,11080308,4605,0,1748787873,13122.419734959993,28092.610818539993,53265.042438 2025-06-01,14:24:35.000,152,11080321,5005,0,1748787874,13122.055974219991,29477.88469875,53265.08436072 2025-06-01,14:24:36.000,152,11080268,4645,0,1748787875,13121.79999444,30401.348925269995,53265.03545088 2025-06-01,14:24:37.000,152,11080336,4605,0,1748787876,13121.766312889995,29017.139463690008,53265.077373600005 2025-06-01,14:24:38.000,152,11080279,4765,0,1748787877,13121.746103959995,35477.18776785,53265.05641224 2025-06-01,14:24:39.000,152,11080277,5205,0,1748787878,13121.826939679995,30863.186775480004,53264.98654104 2025-06-01,14:24:40.000,152,11080359,5085,0,1748787879,13121.92124802,31786.284447240003,53265.00051528001 2025-06-01,14:24:41.000,152,11080320,4725,0,1748787880,13121.847148609995,30402.39924564,53264.88173424001 2025-06-01,14:24:42.000,152,11080202,4605,0,1748787881,13121.73936765,28556.87356947,53264.80487592001 2025-06-01,14:24:43.000,152,11080153,5205,0,1748787882,13121.328452739988,27634.360975500007,53264.68609488001 2025-06-01,14:24:44.000,152,11080165,4845,0,1748787883,13120.924274140001,29942.21794098,53264.53237824 2025-06-01,14:24:45.000,152,11080142,4805,0,1748787884,13120.607667569995,29481.825162420006,53264.29481616 2025-06-01,14:24:46.000,152,11080285,5445,0,1748787885,13120.311269929989,27637.363904879996,53264.169048 2025-06-01,14:24:47.000,152,11080301,5285,0,1748787886,13120.109180629988,29022.36286902,53264.08520256001 2025-06-01,14:24:48.000,152,11080350,4845,0,1748787887,13119.927300260002,29022.235984679995,53264.03629272 2025-06-01,14:24:49.000,152,11080309,4925,0,1748787888,13119.866673470002,32713.06881399,53263.98039576 2025-06-01,14:24:50.000,152,11080356,4765,0,1748787889,13119.826255610002,24867.697285710005,53264.08520256001 2025-06-01,14:24:51.000,152,11080295,5085,0,1748787890,13119.664584170001,32711.553251039993,53264.15507376 2025-06-01,14:24:52.000,152,11080290,4605,0,1748787891,13119.42207701,26712.377066279994,53264.12712528 2025-06-01,14:24:53.000,152,11080320,4885,0,1748787892,13119.024634719994,35018.06383268999,53264.16206088001 2025-06-01,14:24:54.000,152,11080307,5005,0,1748787893,13118.586774570002,30865.372005779995,53264.18302224001 2025-06-01,14:24:55.000,152,11080279,5165,0,1748787894,13118.02092453,29482.20581544,53264.120138160004 2025-06-01,14:24:56.000,152,11080264,5044,0,1748787895,13117.300139359992,30407.108064479995,53264.07821544 2025-06-01,14:24:57.000,152,11080306,4805,0,1748787896,13116.767970869994,25794.594438540007,53264.0293056 2025-06-01,14:24:58.000,152,11080298,4645,0,1748787897,13116.303165479992,30410.766562949997,53263.88257608 2025-06-01,14:24:59.000,152,11080323,5285,0,1748787898,13116.053922009996,32718.623528430006,53263.8895632 2025-06-01,14:25:00.000,152,11080314,4685,0,1748787899,13115.86530533,28565.34662373,53263.805717760006 2025-06-01,14:25:01.000,152,11080304,4565,0,1748787900,13115.65647971999,30872.294251440006,53263.903537440005 2025-06-01,14:25:02.000,152,11080331,4925,0,1748787901,13115.508280899994,31333.102928670007,53263.91751168001 2025-06-01,14:25:03.000,152,11080378,4565,0,1748787902,13115.454390419989,31332.405064799997,53264.03629272 2025-06-01,14:25:04.000,152,11080309,5205,0,1748787903,13115.488071969994,32716.325512049996,53264.22494496 2025-06-01,14:25:05.000,152,11080326,4765,0,1748787904,13115.508280899994,30870.376888080005,53264.32276464 2025-06-01,14:25:06.000,152,11080357,5125,0,1748787905,13115.360082079998,27640.51486599,53264.51141688 2025-06-01,14:25:07.000,152,11080317,4965,0,1748787906,13115.225355879993,31332.70817739,53264.574300960005 2025-06-01,14:25:08.000,152,11080325,5125,0,1748787907,13114.935694549997,30410.470499489995,53264.63019792 2025-06-01,14:25:09.000,152,11080306,4805,0,1748787908,13114.821177279991,25796.58934233,53264.61622368001 2025-06-01,14:25:10.000,152,11080326,4925,0,1748787909,13114.787495730001,29489.219699790003,53264.56731384001 2025-06-01,14:25:11.000,152,11080254,4685,0,1748787910,13114.5651975,26721.026348789994,53264.455519920004 2025-06-01,14:25:12.000,152,11080348,4925,0,1748787911,13114.248590929994,24413.909541960005,53264.33673888 2025-06-01,14:25:13.000,152,11080346,4805,0,1748787912,13113.851148640002,25336.838034600005,53264.30180328001 2025-06-01,14:25:14.000,152,11080269,5325,0,1748787913,13113.39981586999,31797.612399150006,53264.15507376 2025-06-01,14:25:15.000,152,11080313,5405,0,1748787914,13112.813756899988,29028.883314270002,53264.18302224001 2025-06-01,14:25:16.000,152,11080388,4325,0,1748787915,13112.463468779992,25337.37376848,53264.16206088001 2025-06-01,14:25:17.000,152,11080330,4645,0,1748787916,13112.274852099996,31337.621421000003,53264.2039836 2025-06-01,14:25:18.000,152,11080377,5405,0,1748787917,13112.20075268999,31338.840920489994,53264.169048 2025-06-01,14:25:19.000,152,11080321,5445,0,1748787918,13112.12665328,23956.005106290002,53264.169048 2025-06-01,14:25:20.000,152,11080277,4925,0,1748787919,13111.816783019989,30879.857967930002,53264.120138160004 2025-06-01,14:25:21.000,152,11080275,4925,0,1748787920,13111.291350840002,23496.676746359997,53264.09218968001 2025-06-01,14:25:22.000,152,11080254,4685,0,1748787921,13110.651401389994,30420.092561939993,53264.04327984001 2025-06-01,14:25:23.000,152,11080314,4925,0,1748787922,13110.058606109997,29959.17814776,53263.93148592 2025-06-01,14:25:24.000,152,11080260,4605,0,1748787923,13109.60053702999,30421.586977500003,53263.88257608 2025-06-01,14:25:25.000,152,11080283,5485,0,1748787924,13109.277194149989,29961.45501675,53263.84065336 2025-06-01,14:25:26.000,152,11080287,5205,0,1748787925,13109.128995329993,27655.014926400007,53263.7148852 2025-06-01,14:25:27.000,152,11080311,4525,0,1748787926,13109.075104850002,26271.298903920004,53263.67994960001 2025-06-01,14:25:28.000,152,11080362,3845,0,1748787927,13109.054895920002,29502.803373300005,53263.63103976001 2025-06-01,14:25:29.000,152,11080299,5445,0,1748787928,13108.825861379992,30426.175961130008,53263.58212992001 2025-06-01,14:25:30.000,152,11080298,3885,0,1748787929,13108.52946374,29503.0148472,53263.61007840001 2025-06-01,14:25:31.000,152,11080285,5485,0,1748787930,13108.23980240999,29964.056145719995,53263.67296248 2025-06-01,14:25:32.000,152,11080293,5365,0,1748787931,13107.822151189997,28578.8034129,53263.70091096 2025-06-01,14:25:33.000,152,11080367,4365,0,1748787932,13107.424708899991,29501.42174382,53263.735846560005 2025-06-01,14:25:34.000,152,11080320,4805,0,1748787933,13107.14178387999,30423.976632570004,53263.75680792001 2025-06-01,14:25:35.000,152,11080330,4845,0,1748787934,13107.06094815999,33192.77620875,53263.784756400004 2025-06-01,14:25:36.000,152,11080332,4925,0,1748787935,13106.906013029999,26731.261685549995,53263.9594344 2025-06-01,14:25:37.000,152,11080294,4965,0,1748787936,13106.818440999989,28577.85882948,53263.9594344 2025-06-01,14:25:38.000,152,11080301,4565,0,1748787937,13106.764550519998,24424.666514340002,53264.05026696 2025-06-01,14:25:39.000,152,11080322,4925,0,1748787938,13106.650033249993,33194.89094775,53264.120138160004 2025-06-01,14:25:40.000,152,11080341,5365,0,1748787939,13106.420998709997,31810.730830080007,53264.21795784 2025-06-01,14:25:41.000,152,11080390,3924,0,1748787940,13106.178491549996,31348.963471170006,53264.28084192001 2025-06-01,14:25:42.000,152,11080292,5125,0,1748787941,13106.10439213999,28117.303920930004,53264.39962296001 2025-06-01,14:25:43.000,152,11080363,4285,0,1748787942,13106.097655829995,34577.866811579996,53264.623210800004 2025-06-01,14:25:44.000,152,11080337,5285,0,1748787943,13106.2121731,28577.153916480005,53264.74897896 2025-06-01,14:25:45.000,152,11080325,5605,0,1748787944,13106.528779669992,32730.811474200003,53264.91666984 2025-06-01,14:25:46.000,152,11080274,4965,0,1748787945,13106.939694579989,31346.164966559998,53265.10532208 2025-06-01,14:25:47.000,152,11080282,3804,0,1748787946,13107.215883289995,24884.488313370006,53265.1821804 2025-06-01,14:25:48.000,152,11080315,4365,0,1748787947,13107.35060949,30884.143838970005,53265.245064480005 2025-06-01,14:25:49.000,152,11080311,4245,0,1748787948,13107.30345531999,29038.075379789996,53265.16121904 2025-06-01,14:25:50.000,152,11080330,3885,0,1748787949,13107.114838639995,33192.24047487001,53265.14025768001 2025-06-01,14:25:51.000,152,11080322,5044,0,1748787950,13106.811704689993,28577.160965610004,53265.15423192 2025-06-01,14:25:52.000,152,11080334,4205,0,1748787951,13106.515307050002,27192.97970055,53265.11929632001 2025-06-01,14:25:53.000,152,11080297,4485,0,1748787952,13106.373844540001,31347.26463084,53265.26602584001 2025-06-01,14:25:54.000,152,11080338,5044,0,1748787953,13106.407526089992,26270.467106580007,53265.32890992 2025-06-01,14:25:55.000,152,11080287,5245,0,1748787954,13106.508570739992,29039.760121860003,53265.47563944001 2025-06-01,14:25:56.000,152,11080313,5365,0,1748787955,13106.818440999989,26731.607092920007,53265.6363432 2025-06-01,14:25:57.000,152,11080326,4925,0,1748787956,13107.034002919994,28115.879996670003,53265.72717576 2025-06-01,14:25:58.000,152,11080338,4125,0,1748787957,13107.16199280999,29500.399619970005,53265.76211136001 2025-06-01,14:25:59.000,152,11080304,5125,0,1748787958,13107.22261959999,23500.462129170002,53265.79005984001 2025-06-01,14:26:00.000,152,11080345,5445,0,1748787959,13106.959903509989,29962.589926679997,53265.83896968001 2025-06-01,14:26:01.000,152,11080357,5445,0,1748787960,13106.380580849996,31348.949372910007,53265.85294392 2025-06-01,14:26:02.000,152,11080316,5005,0,1748787961,13105.996611179995,27196.772132490005,53265.68525304 2025-06-01,14:26:03.000,152,11080372,5125,0,1748787962,13105.875357599994,28121.159795040003,53265.61538184 2025-06-01,14:26:04.000,152,11080320,3965,0,1748787963,13105.855148669994,27198.337039349994,53265.48961368 2025-06-01,14:26:05.000,152,11080334,3965,0,1748787964,13105.565487339998,36891.327835410004,53265.53852352 2025-06-01,14:26:06.000,152,11080329,5485,0,1748787965,13105.107418259991,32275.987508339997,53265.42672960001 2025-06-01,14:26:07.000,152,11080312,4205,0,1748787966,13104.66282179999,26275.768052340005,53265.412755360005 2025-06-01,14:26:08.000,152,11080283,5325,0,1748787967,13104.332742609993,35968.871634480005,53265.44070384 2025-06-01,14:26:09.000,152,11080322,4805,0,1748787968,13104.103708069997,28122.13962411,53265.53852352 2025-06-01,14:26:10.000,152,11080297,5085,0,1748787969,13103.73321102,26737.45082169,53265.60140760001 2025-06-01,14:26:11.000,152,11080359,5205,0,1748787970,13103.221251459989,28584.062063880003,53265.7062144 2025-06-01,14:26:12.000,152,11080289,4445,0,1748787971,13102.581302009996,33661.550402880006,53265.76211136001 2025-06-01,14:26:13.000,152,11080281,4325,0,1748787972,13101.921143629988,31353.756879570006,53265.89486664 2025-06-01,14:26:14.000,152,11080362,4965,0,1748787973,13101.240776319995,26276.712635760006,53266.0206348 2025-06-01,14:26:15.000,152,11080353,4485,0,1748787974,13100.237066130001,22584.829486079994,53266.21627416 2025-06-01,14:26:16.000,152,11080404,4965,0,1748787975,13099.165992839997,28586.374178519996,53266.3350552 2025-06-01,14:26:17.000,152,11080326,4205,0,1748787976,13098.57319756,31356.738661559997,53266.432874879996 2025-06-01,14:26:18.000,152,11080293,5245,0,1748787977,13098.377844569994,29049.06497346,53266.48178472001 2025-06-01,14:26:19.000,152,11080332,4925,0,1748787978,13098.532779699999,25356.018717330007,53266.71235968 2025-06-01,14:26:20.000,152,11080295,5325,0,1748787979,13098.95716723,29971.309700490005,53266.9289604 2025-06-01,14:26:21.000,152,11080326,4885,0,1748787980,13099.502808339988,28124.53632831,53267.23639368 2025-06-01,14:26:22.000,152,11080306,3924,0,1748787981,13099.86656907999,28586.282539830005,53267.48793000001 2025-06-01,14:26:23.000,152,11080325,5605,0,1748787982,13100.0147679,28125.544353899997,53267.74645344 2025-06-01,14:26:24.000,152,11080354,5165,0,1748787983,13099.70489763999,30896.014573890003,53267.97004128001 2025-06-01,14:26:25.000,152,11080349,4565,0,1748787984,13099.145783909997,28588.968258359993,53268.17965488 2025-06-01,14:26:26.000,152,11080331,5325,0,1748787985,13098.57319756,31820.945019449995,53268.32638440001 2025-06-01,14:26:27.000,152,11080269,4245,0,1748787986,13098.364371949989,29513.377068300004,53268.535998 2025-06-01,14:26:28.000,152,11080324,3924,0,1748787987,13098.371108259998,26282.598659309995,53268.66176616001 2025-06-01,14:26:29.000,152,11080359,5525,0,1748787988,13098.48562552999,31821.988290690002,53268.8504184 2025-06-01,14:26:30.000,152,11080312,4805,0,1748787989,13098.58667017999,28129.02662412,53269.06701912 2025-06-01,14:26:31.000,152,11080347,5325,0,1748787990,13098.57319756,29052.13134501,53269.31156832001 2025-06-01,14:26:32.000,152,11080325,5285,0,1748787991,13098.424998739989,30437.095063500004,53269.59804024001 2025-06-01,14:26:33.000,152,11080388,4004,0,1748787992,13098.155546339993,30899.2360263,53269.87752504 2025-06-01,14:26:34.000,152,11080342,4645,0,1748787993,13097.946720729997,26745.522075540008,53270.0731644 2025-06-01,14:26:35.000,152,11080325,5365,0,1748787994,13098.142073720002,32746.953981900006,53270.33867496001 2025-06-01,14:26:36.000,152,11080266,4885,0,1748787995,13098.56646124999,31823.376969300007,53270.611172640005 2025-06-01,14:26:37.000,152,11080382,4125,0,1748787996,13098.91001305999,27668.22499602,53270.83476048 2025-06-01,14:26:38.000,152,11080363,4565,0,1748787997,13099.293982729992,28129.075968029996,53271.14918088 2025-06-01,14:26:39.000,152,11080317,5325,0,1748787998,13099.630798229999,29974.770823319996,53271.39373008001 2025-06-01,14:26:40.000,152,11080334,3965,0,1748787999,13100.102339929996,30435.480812730006,53271.736098960006 2025-06-01,14:26:41.000,152,11080326,5005,0,1748788000,13100.634508419993,30434.56442583,53272.07846784 2025-06-01,14:26:42.000,152,11080347,5245,0,1748788001,13100.775970929993,29972.395266509993,53272.33000416001 2025-06-01,14:26:43.000,152,11080352,5005,0,1748788002,13100.499782220002,29972.508052589998,53272.66538592001 2025-06-01,14:26:44.000,152,11080379,5405,0,1748788003,13099.86656907999,30896.6983395,53272.92390936 2025-06-01,14:26:45.000,152,11080355,5245,0,1748788004,13099.105366049997,32283.269259630004,53273.18941992001 2025-06-01,14:26:46.000,152,11080345,5325,0,1748788005,13098.660769589995,28130.260221870005,53273.45493048001 2025-06-01,14:26:47.000,152,11080330,4885,0,1748788006,13098.75507793,29515.51295469,53273.748389520006 2025-06-01,14:26:48.000,152,11080310,3804,0,1748788007,13099.233355939992,28591.30856952,53274.11870688 2025-06-01,14:26:49.000,152,11080319,4485,0,1748788008,13099.738579189994,27204.956172420003,53274.42614016 2025-06-01,14:26:50.000,152,11080356,4925,0,1748788009,13100.04844944999,27203.821262490004,53274.852354480005 2025-06-01,14:26:51.000,152,11080275,5684,0,1748788010,13100.15623041,29511.064953659996,53275.20171048001 2025-06-01,14:26:52.000,152,11080321,5525,0,1748788011,13100.257275060001,30433.704431970007,53275.65587328 2025-06-01,14:26:53.000,152,11080323,5205,0,1748788012,13100.344847089997,29048.74776261,53276.144971680005 2025-06-01,14:26:54.000,152,11080292,4925,0,1748788013,13100.533463769993,24894.505127099997,53276.61310872 2025-06-01,14:26:55.000,152,11080345,4445,0,1748788014,13100.883751889989,31357.358985,53277.12316848001 2025-06-01,14:26:56.000,152,11080323,5405,0,1748788015,13101.463074549996,29512.037733599995,53277.584318400004 2025-06-01,14:26:57.000,152,11080350,3924,0,1748788016,13101.820098980003,30897.79800378,53278.01053272001 2025-06-01,14:26:58.000,152,11080223,4165,0,1748788017,13102.23101389,27667.675163880005,53278.40879856 2025-06-01,14:26:59.000,152,11080367,4285,0,1748788018,13102.55435677,29976.96310275,53278.77212880001 2025-06-01,14:27:00.000,152,11080364,4765,0,1748788019,13102.891172269992,28131.641851349996,53279.14244616 2025-06-01,14:27:01.000,152,11080347,5485,0,1748788020,13103.517649099995,27209.101060860005,53279.47084080001 2025-06-01,14:27:02.000,152,11080405,5405,0,1748788021,13104.326006299998,26286.36994386,53279.764299840004 2025-06-01,14:27:03.000,152,11080318,4605,0,1748788022,13105.336452800002,28594.713299309995,53280.07872024 2025-06-01,14:27:04.000,152,11080211,4245,0,1748788023,13106.380580849996,31825.985147400002,53280.37217928 2025-06-01,14:27:05.000,152,11080151,5205,0,1748788024,13107.26977377,36903.325454670005,53280.63070272 2025-06-01,14:27:06.000,152,11080324,4845,0,1748788025,13108.010767869993,26746.748624159998,53280.889226160005 2025-06-01,14:27:07.000,152,11080371,5325,0,1748788026,13108.718080419996,27669.514986809998,53281.06390416 2025-06-01,14:27:08.000,152,11080389,4445,0,1748788027,13109.6476912,30439.118163809995,53281.23159504 2025-06-01,14:27:09.000,152,11080349,4445,0,1748788028,13110.523411499998,29516.182622039996,53281.31544048001 2025-06-01,14:27:10.000,152,11080338,3804,0,1748788029,13111.197042499996,32286.751529850008,53281.39928592 2025-06-01,14:27:11.000,152,11080344,4965,0,1748788030,13111.486703829993,29056.537051260006,53281.42024728 2025-06-01,14:27:12.000,152,11080354,4925,0,1748788031,13111.473231210002,30442.945841399996,53281.43422152001 2025-06-01,14:27:13.000,152,11080348,4965,0,1748788032,13111.527121689993,30905.81991372,53281.3573632 2025-06-01,14:27:14.000,152,11080380,5125,0,1748788033,13111.709002059994,29060.202598860007,53281.343388960006 2025-06-01,14:27:15.000,152,11080340,4965,0,1748788034,13112.335478889996,28598.9639247,53281.36435032001 2025-06-01,14:27:16.000,152,11080368,4965,0,1748788035,13113.312243839995,29060.653743179995,53281.25954352 2025-06-01,14:27:17.000,152,11080407,5325,0,1748788036,13114.006083769993,32754.003111900005,53281.21063368 2025-06-01,14:27:18.000,152,11080358,4165,0,1748788037,13114.57867011999,26291.438268330006,53281.18967232 2025-06-01,14:27:19.000,152,11080340,4885,0,1748788038,13115.333136839989,27215.445277859995,53281.0429428 2025-06-01,14:27:20.000,152,11080307,4685,0,1748788039,13116.047185700001,25830.939752820006,53280.987045840004 2025-06-01,14:27:21.000,152,11080398,3804,0,1748788040,13116.626508359994,29063.254872150006,53280.8682648 2025-06-01,14:27:22.000,152,11080356,4765,0,1748788041,13117.11825898999,25832.420070120002,53280.840316320006 2025-06-01,14:27:23.000,152,11080343,4525,0,1748788042,13117.475283419997,26295.139061580005,53280.74948376 2025-06-01,14:27:24.000,152,11080347,5285,0,1748788043,13117.832307849989,30451.07348829,53280.58179288 2025-06-01,14:27:25.000,152,11080390,5044,0,1748788044,13117.91314356999,29066.264850659994,53280.456024720006 2025-06-01,14:27:26.000,152,11080385,5565,0,1748788045,13118.169123349995,28604.25782133,53280.40012776 2025-06-01,14:27:27.000,152,11080367,4365,0,1748788046,13118.782127559993,24910.090753530007,53280.288333840006 2025-06-01,14:27:28.000,152,11080354,5044,0,1748788047,13119.44228594,30449.085633630006,53280.25339824 2025-06-01,14:27:29.000,152,11080341,5405,0,1748788048,13120.142862179993,28601.487513240005,53280.07872024 2025-06-01,14:27:30.000,152,11080363,4565,0,1748788049,13120.70197591,32755.906377000007,53279.90404224001 2025-06-01,14:27:31.000,152,11080373,5285,0,1748788050,13121.072472959997,30909.147103080002,53279.72237712 2025-06-01,14:27:32.000,152,11080326,4925,0,1748788051,13121.139836059992,29986.119922619997,53279.49180216001 2025-06-01,14:27:33.000,152,11080344,5165,0,1748788052,13120.910801519996,28601.783576700007,53279.31712416 2025-06-01,14:27:34.000,152,11080352,4765,0,1748788053,13120.52009554,26294.138085119994,53279.14943328 2025-06-01,14:27:35.000,152,11080340,4165,0,1748788054,13120.35168778999,29064.509617289994,53278.96078104 2025-06-01,14:27:36.000,152,11080339,5485,0,1748788055,13120.526831849995,28602.51668622,53278.78610304 2025-06-01,14:27:37.000,152,11080333,5245,0,1748788056,13120.931010449996,35065.37759325,53278.75116744001 2025-06-01,14:27:38.000,152,11080340,4965,0,1748788057,13121.496860489999,27678.354595829995,53278.70225760001 2025-06-01,14:27:39.000,152,11080376,3845,0,1748788058,13121.86062123,28140.312281249993,53278.590463680004 2025-06-01,14:27:40.000,152,11080363,5325,0,1748788059,13121.88083016,29987.642534700004,53278.53456672001 2025-06-01,14:27:41.000,152,11080392,4965,0,1748788060,13121.867357539995,29988.685805939996,53278.40181144 2025-06-01,14:27:42.000,152,11080313,4485,0,1748788061,13121.83367598999,25834.52775999,53278.24809480001 2025-06-01,14:27:43.000,152,11080327,5325,0,1748788062,13121.82020337,27681.900308220007,53278.17123648 2025-06-01,14:27:44.000,152,11080404,5125,0,1748788063,13121.71915872,25835.422999500006,53278.0734168 2025-06-01,14:27:45.000,152,11080371,5365,0,1748788064,13121.67874086,31375.700821260005,53277.86380320001 2025-06-01,14:27:46.000,152,11080337,5485,0,1748788065,13121.59116882999,29528.906301690004,53277.80091912 2025-06-01,14:27:47.000,152,11080343,5125,0,1748788066,13121.416024769998,25373.895311009997,53277.66816384 2025-06-01,14:27:48.000,152,11080343,4325,0,1748788067,13121.119627129992,30452.34233169,53277.584318400004 2025-06-01,14:27:49.000,152,11080368,4085,0,1748788068,13120.904065210001,28143.91438668,53277.54239568 2025-06-01,14:27:50.000,152,11080377,5405,0,1748788069,13120.863647350001,30913.8277254,53277.47951160001 2025-06-01,14:27:51.000,152,11080376,5125,0,1748788070,13120.964692000001,26758.436081699998,53277.38867904001 2025-06-01,14:27:52.000,152,11080373,4405,0,1748788071,13121.065736650002,34145.15596653,53277.25592376 2025-06-01,14:27:53.000,152,11080328,5285,0,1748788072,13121.092681889997,29528.342371289997,53277.2349624 2025-06-01,14:27:54.000,152,11080393,5445,0,1748788073,13121.126363440002,27681.858013439996,53277.12316848001 2025-06-01,14:27:55.000,152,11080359,5285,0,1748788074,13121.133099749997,31375.637379089996,53277.0602844 2025-06-01,14:28:06.000,152,11080373,5245,0,1748788085,13118.499202539992,30909.591198270005,53276.35458528001 2025-06-01,14:28:07.000,152,11080317,5044,0,1748788086,13118.14217811,26753.93168763,53276.2917012 2025-06-01,14:28:08.000,152,11080385,5605,0,1748788087,13117.798626299998,29523.316341600002,53276.23580424001 2025-06-01,14:28:09.000,152,11080323,5165,0,1748788088,13117.596536999998,29523.161260740002,53276.193881520005 2025-06-01,14:28:10.000,152,11080348,4525,0,1748788089,13117.636954859998,29523.605355930005,53276.075100480004 2025-06-01,14:28:11.000,152,11080383,5125,0,1748788090,13117.717790579998,29524.331416319998,53275.977280800005 2025-06-01,14:28:12.000,152,11080403,4405,0,1748788091,13117.643691169993,28601.37472716,53275.90042248001 2025-06-01,14:28:13.000,152,11080395,5365,0,1748788092,13117.522437589992,22599.879378629994,53275.79561568 2025-06-01,14:28:14.000,152,11080356,4805,0,1748788093,13117.387711390002,33218.22356805,53275.71177024001 2025-06-01,14:28:15.000,152,11080340,5005,0,1748788094,13117.226039950001,29525.09977149,53275.56504072001 2025-06-01,14:28:16.000,152,11080318,5044,0,1748788095,13117.09805005999,31833.591158669995,53275.43927256 2025-06-01,14:28:17.000,152,11080329,5405,0,1748788096,13117.06436851,28601.87521539,53275.41132408 2025-06-01,14:28:18.000,152,11080357,5205,0,1748788097,13117.192358399996,35065.01808762,53275.36241424 2025-06-01,14:28:19.000,152,11080370,4685,0,1748788098,13117.374238769997,25831.609420170003,53275.425298320006 2025-06-01,14:28:20.000,152,11080374,4805,0,1748788099,13117.569591760002,28139.839989540007,53275.3833756 2025-06-01,14:28:21.000,152,11080390,4605,0,1748788100,13117.650427479988,31371.58412934,53275.33446576 2025-06-01,14:28:22.000,152,11080347,5525,0,1748788101,13117.697581649998,27678.657708419996,53275.37638848001 2025-06-01,14:28:23.000,152,11080366,4845,0,1748788102,13117.791889989989,32295.915398850004,53275.34145288 2025-06-01,14:28:24.000,152,11080410,4725,0,1748788103,13117.98050667,29064.967810739996,53275.41132408 2025-06-01,14:28:25.000,152,11080331,5285,0,1748788104,13118.07481500999,24448.894374149997,53275.34145288 2025-06-01,14:28:26.000,152,11080352,4765,0,1748788105,13118.17585965999,29528.215486949994,53275.34844000001 2025-06-01,14:28:27.000,152,11080343,5165,0,1748788106,13118.209541209995,31375.524593010006,53275.34844000001 2025-06-01,14:28:28.000,152,11080401,4285,0,1748788107,13118.17585965999,35992.880971260005,53275.50914376 2025-06-01,14:28:29.000,152,11080356,4925,0,1748788108,13118.25669537999,30914.659522739996,53275.5580536 2025-06-01,14:28:30.000,152,11080402,4885,0,1748788109,13118.07481500999,30453.32920989,53275.55106648 2025-06-01,14:28:31.000,152,11080400,3965,0,1748788110,13117.845780469994,30453.554782050007,53275.641899040005 2025-06-01,14:28:32.000,152,11080362,4965,0,1748788111,13117.596536999998,29529.92137641,53275.690808880005 2025-06-01,14:28:33.000,152,11080380,4765,0,1748788112,13117.320348289992,32761.468140569996,53275.80260280001 2025-06-01,14:28:34.000,152,11080346,4765,0,1748788113,13117.18562209,28606.33026555,53275.9423452 2025-06-01,14:28:35.000,152,11080377,5525,0,1748788114,13117.10478637,28606.302069030004,53275.93535808 2025-06-01,14:28:46.000,152,11080280,5085,0,1748788125,13115.67668864999,23992.83681054,53276.44541784 2025-06-01,14:28:47.000,152,11080323,5245,0,1748788126,13115.366818389994,29533.685611830006,53276.50131480001 2025-06-01,14:28:48.000,152,11080328,4685,0,1748788127,13115.157992779998,33227.81038485,53276.56419888 2025-06-01,14:28:49.000,152,11080365,5085,0,1748788128,13114.881804069992,29996.122638090004,53276.68996704001 2025-06-01,14:28:50.000,152,11080357,5285,0,1748788129,13114.58540643,29996.404603289993,53276.7807996 2025-06-01,14:28:51.000,152,11080346,4645,0,1748788130,13114.25532723999,29996.51034024,53276.90656776001 2025-06-01,14:28:52.000,152,11080417,5165,0,1748788131,13114.019556389998,26764.51243176,53277.01836168 2025-06-01,14:28:53.000,152,11080364,4445,0,1748788132,13113.756840299997,30458.43982914,53277.05329728001 2025-06-01,14:28:54.000,152,11080198,4605,0,1748788133,13113.453706349996,28150.117621080004,53277.11618136 2025-06-01,14:28:55.000,152,11080185,5165,0,1748788134,13113.20446288,29073.772174109996,53277.248936640004 2025-06-01,14:28:56.000,152,11080352,3645,0,1748788135,13113.015846199989,33229.354144319994,53277.27688512 2025-06-01,14:28:57.000,152,11080343,5245,0,1748788136,13112.894592619989,28612.033011720006,53277.367717680005 2025-06-01,14:28:58.000,152,11080382,4765,0,1748788137,13112.577986049997,28150.188112379998,53277.32579496 2025-06-01,14:28:59.000,152,11080186,4765,0,1748788138,13112.24790686,28611.77924304,53277.31182072001 2025-06-01,14:29:00.000,152,11080185,5005,0,1748788139,13111.823519329999,30458.517369570007,53277.3747048 2025-06-01,14:29:01.000,152,11080181,5165,0,1748788140,13111.372186560002,30458.242453500003,53277.47252448 2025-06-01,14:29:02.000,152,11080348,4805,0,1748788141,13110.9275901,30457.94639004,53277.45855024001 2025-06-01,14:29:03.000,152,11080315,5205,0,1748788142,13110.422366849998,32304.705663960005,53277.55636992001 2025-06-01,14:29:04.000,152,11080363,5165,0,1748788143,13110.045133489992,31381.241437439996,53277.535408560005 2025-06-01,14:29:05.000,152,11080321,5044,0,1748788144,13109.816098949996,28611.116624820002,53277.54239568 2025-06-01,14:29:06.000,152,11080364,4845,0,1748788145,13109.60727334,27687.90616698,53277.54239568 2025-06-01,14:29:07.000,152,11080378,4725,0,1748788146,13109.41865665999,27226.315036319997,53277.59130552 2025-06-01,14:29:08.000,152,11080426,4685,0,1748788147,13109.250248909993,29535.067241309996,53277.66816384 2025-06-01,14:29:09.000,152,11080388,4605,0,1748788148,13109.034686990002,33690.635113259996,53277.73803504 2025-06-01,14:29:10.000,152,11080331,5445,0,1748788149,13108.731553040001,29535.109536090007,53277.76598352001 2025-06-01,14:29:11.000,152,11080362,4445,0,1748788150,13108.48230956999,34152.28263695999,53277.77995776 2025-06-01,14:29:12.000,152,11080337,5285,0,1748788151,13108.165702999999,33228.924147390004,53277.772970640006 2025-06-01,14:29:13.000,152,11080347,4925,0,1748788152,13107.896250600003,31844.08026411,53277.84284184001 2025-06-01,14:29:14.000,152,11080360,4685,0,1748788153,13107.545962479991,29536.0047756,53277.73104792 2025-06-01,14:29:15.000,152,11080331,5565,0,1748788154,13107.2899827,29536.702639469993,53277.79393200001 2025-06-01,14:29:16.000,152,11080328,4045,0,1748788155,13107.06094815999,32307.898919850006,53277.87777744 2025-06-01,14:29:17.000,152,11080383,5325,0,1748788156,13106.885804099998,32770.18791438,53277.90572592 2025-06-01,14:29:18.000,152,11080386,4765,0,1748788157,13106.683714799998,26768.33306022,53277.95463576 2025-06-01,14:29:19.000,152,11080380,4725,0,1748788158,13106.515307050002,27692.142694110007,53277.96162288001 2025-06-01,14:29:20.000,152,11080365,5044,0,1748788159,13106.353635610001,29077.71968691,53278.01053272001 2025-06-01,14:29:21.000,152,11080361,5205,0,1748788160,13106.18522785999,30463.268483189997,53278.052455439996 2025-06-01,14:29:22.000,152,11080368,4845,0,1748788161,13106.077446899995,26769.62305101,53278.11533952 2025-06-01,14:29:23.000,152,11080337,5365,0,1748788162,13105.86862129,28154.96037339,53278.15027512001 2025-06-01,14:29:24.000,152,11080379,5365,0,1748788163,13105.552014719993,31848.697444260004,53278.12232664 2025-06-01,14:29:25.000,152,11080343,5205,0,1748788164,13105.208462909992,28616.065114080004,53278.19918496001 2025-06-01,14:29:26.000,152,11080368,4565,0,1748788165,13104.92553788999,31386.119435400004,53278.17822360001 2025-06-01,14:29:27.000,152,11080396,4965,0,1748788166,13104.66282179999,27230.368286070006,53278.26206904 2025-06-01,14:29:28.000,152,11080379,5205,0,1748788167,13104.427050949998,32309.583661919998,53278.373862960005 2025-06-01,14:29:29.000,152,11080358,4765,0,1748788168,13104.400105709989,30001.205060819993,53278.45072128 2025-06-01,14:29:30.000,152,11080378,4765,0,1748788169,13104.433787259994,27231.214181670002,53278.57648944 2025-06-01,14:29:31.000,152,11080343,5165,0,1748788170,13104.514622979994,29540.664250529997,53278.7371932 2025-06-01,14:29:32.000,152,11080374,4925,0,1748788171,13104.696503349995,30926.431569840002,53278.85597424 2025-06-01,14:29:33.000,152,11080389,5205,0,1748788172,13104.89185634,33235.28951178001,53279.00969088 2025-06-01,14:29:34.000,152,11080347,4925,0,1748788173,13104.94574681999,29079.510165929998,53279.14244616 2025-06-01,14:29:35.000,152,11080311,4565,0,1748788174,13104.95248313,33235.22606961,53279.26821432 2025-06-01,14:29:37.000,152,11080387,4525,0,1748788176,13104.939010509996,29541.27752484,53279.393982479996 2025-06-01,14:29:37.000,152,11080326,4805,0,1748788176,13104.98616467999,29079.749836350005,53279.5057764 2025-06-01,14:29:38.000,152,11080358,4765,0,1748788177,13105.073736710001,29080.313766749998,53279.63853168001 2025-06-01,14:29:39.000,152,11080382,4605,0,1748788178,13105.316243870002,28157.660190180002,53279.77128696 2025-06-01,14:29:40.000,152,11080401,5005,0,1748788179,13105.578959959988,32776.18672401,53279.86910664 2025-06-01,14:29:41.000,152,11080371,5125,0,1748788180,13105.86188497999,26312.353037039997,53279.931990720004 2025-06-01,14:29:42.000,152,11080374,4765,0,1748788181,13106.10439213999,27698.219044170008,53279.98788768 2025-06-01,14:29:43.000,152,11080384,4605,0,1748788182,13106.245854649991,27698.670188489996,53279.952952080006 2025-06-01,14:29:44.000,152,11080375,5205,0,1748788183,13106.293008820001,30008.085011699994,53280.064746 2025-06-01,14:29:45.000,152,11080378,4805,0,1748788184,13106.353635610001,27699.798049289995,53280.02282328001 2025-06-01,14:29:46.000,152,11080371,4645,0,1748788185,13106.414262400001,24467.793091679996,53280.07872024 2025-06-01,14:29:47.000,152,11080376,4925,0,1748788186,13106.380580849996,23082.526260600003,53280.01583616 2025-06-01,14:29:48.000,152,11080406,4765,0,1748788187,13106.346899299991,28623.685223609995,53280.09269448001 2025-06-01,14:29:49.000,152,11080405,5285,0,1748788188,13106.400789779997,28161.635899500005,53280.07872024 2025-06-01,14:29:50.000,152,11080382,4605,0,1748788189,13106.548988599992,26775.896776709997,53280.099681600004 2025-06-01,14:29:51.000,152,11080403,5325,0,1748788190,13106.623088009997,32316.950002769998,53280.07872024 2025-06-01,14:29:52.000,152,11080392,4885,0,1748788191,13106.683714799998,28622.437527600006,53279.97391344001 2025-06-01,14:29:53.000,152,11080391,5165,0,1748788192,13106.804968379998,30007.52813043,53279.86211952 2025-06-01,14:29:54.000,152,11080400,4765,0,1748788193,13106.872331479994,31392.816108900006,53279.7503256 2025-06-01,14:29:55.000,152,11080365,5085,0,1748788194,13107.02053029999,31854.80903997,53279.715390000005 2025-06-01,14:29:56.000,152,11080364,4125,0,1748788195,13107.14178387999,34164.167470140004,53279.58962184001 2025-06-01,14:29:57.000,152,11080375,5044,0,1748788196,13107.24282852999,31855.732476000005,53279.47782792 2025-06-01,14:29:58.000,152,11080409,5125,0,1748788197,13107.34387317999,30932.670049890003,53279.46385368 2025-06-01,14:29:59.000,152,11080408,4765,0,1748788198,13107.438181519996,22621.047916020005,53279.31712416 2025-06-01,14:30:00.000,152,11080388,4605,0,1748788199,13107.519017239996,29548.256163540005,53279.2961628 2025-06-01,14:30:01.000,152,11080407,5005,0,1748788200,13107.613325580001,27239.792972879994,53279.163407520005 2025-06-01,14:30:02.000,152,11080395,5205,0,1748788201,13107.700897609997,24469.604718090006,53279.07257496 2025-06-01,14:30:03.000,152,11080419,5005,0,1748788202,13107.768260709992,29087.905679760006,53279.03763936001 2025-06-01,14:30:04.000,152,11080398,4685,0,1748788203,13107.896250600003,30473.63775342,53279.07257496 2025-06-01,14:30:05.000,152,11080413,5205,0,1748788204,13108.118548829989,29550.046642560003,53278.995716640005 2025-06-01,14:30:06.000,152,11080340,4525,0,1748788205,13108.40147384999,31397.123127330007,53278.95379392 2025-06-01,14:30:07.000,152,11080442,4965,0,1748788206,13108.711344110001,29088.265185390002,53278.9118712 2025-06-01,14:30:08.000,152,11080401,4925,0,1748788207,13109.034686990002,29088.589445370002,53278.85597424 2025-06-01,14:30:09.000,152,11080464,4645,0,1748788208,13109.411920349994,33706.89040704,53278.77212880001 2025-06-01,14:30:10.000,152,11080427,5165,0,1748788209,13109.856516809996,26318.323650150007,53278.77212880001 2025-06-01,14:30:11.000,152,11080385,5205,0,1748788210,13110.334794820003,29551.266142049994,53278.758154560004 2025-06-01,14:30:12.000,152,11080404,4885,0,1748788211,13110.75918234999,30013.350711809995,53278.71623184 2025-06-01,14:30:13.000,152,11080425,5085,0,1748788212,13111.149888330001,29089.830092250006,53278.667322 2025-06-01,14:30:14.000,152,11080387,5245,0,1748788213,13111.594484789988,29551.956956790003,53278.64636064 2025-06-01,14:30:15.000,152,11080441,5005,0,1748788214,13111.96498184,25396.382035710005,53278.611425040006 2025-06-01,14:30:16.000,152,11080400,4925,0,1748788215,13112.342215199991,32786.06960427,53278.54854096 2025-06-01,14:30:17.000,152,11080430,4965,0,1748788216,13112.672294390002,32786.612387279994,53278.51360536001 2025-06-01,14:30:18.000,152,11080492,4805,0,1748788217,13112.968692029994,30939.59934468,53278.4577084 2025-06-01,14:30:19.000,152,11080420,4605,0,1748788218,13113.211199189995,30477.768543600003,53278.443734160006 2025-06-01,14:30:20.000,152,11080376,4765,0,1748788219,13113.413288489995,27244.748511269994,53278.42975992 2025-06-01,14:30:21.000,152,11080426,4845,0,1748788220,13113.50759683,27706.064725860007,53278.422772800004 2025-06-01,14:30:22.000,152,11080404,4805,0,1748788221,13113.561487309991,27705.923743260006,53278.29700464001 2025-06-01,14:30:23.000,152,11080474,4925,0,1748788222,13113.568223620001,30015.014306490004,53278.31097888 2025-06-01,14:30:24.000,152,11080436,4885,0,1748788223,13113.574959929996,28629.6981315,53278.206172080005 2025-06-01,14:30:25.000,152,11080384,4165,0,1748788224,13113.669268270001,25397.199734790003,53278.15027512001 2025-06-01,14:30:26.000,152,11080382,4845,0,1748788225,13113.979138529998,30015.648728190004,53278.12232664 2025-06-01,14:30:27.000,152,11080452,4645,0,1748788226,13114.25532723999,25397.70727215,53278.087391040004 2025-06-01,14:30:28.000,152,11080405,5125,0,1748788227,13114.571933809995,31863.253897710005,53278.10136528001 2025-06-01,14:30:29.000,152,11080415,5365,0,1748788228,13114.875067759996,29554.276120559996,53278.02450696 2025-06-01,14:30:30.000,152,11080456,4725,0,1748788229,13115.211883260003,24012.503883240002,53278.01751984 2025-06-01,14:30:31.000,152,11080443,5085,0,1748788230,13115.589116619994,27707.241930570002,53277.92668728 2025-06-01,14:30:32.000,152,11080422,4845,0,1748788231,13116.080867249992,30016.621508130003,53277.98258424001 2025-06-01,14:30:33.000,152,11080447,4365,0,1748788232,13116.619772049999,30940.52982984,53277.96162288001 2025-06-01,14:30:34.000,152,11080373,4445,0,1748788233,13117.138467919991,27246.228828570005,53277.89175168001 2025-06-01,14:30:35.000,152,11080411,5205,0,1748788234,13117.529173900002,29093.883342,53277.84982896 2025-06-01,14:30:36.000,152,11080393,5365,0,1748788235,13117.832307849989,29555.960862630003,53277.84982896 2025-06-01,14:30:37.000,152,11080397,5205,0,1748788236,13118.16238704,29094.313338930006,53277.91271304001 2025-06-01,14:30:38.000,152,11080409,5085,0,1748788237,13118.465520990001,28170.679933289997,53277.81489336001 2025-06-01,14:30:39.000,152,11080412,4685,0,1748788238,13118.687819220002,27708.905525249997,53277.821880480005 2025-06-01,14:30:40.000,152,11080403,5005,0,1748788239,13118.836018039998,24476.350735500004,53277.76598352001 2025-06-01,14:30:41.000,152,11080402,4845,0,1748788240,13118.822545419993,29094.983006280003,53277.752009280004 2025-06-01,14:30:42.000,152,11080400,5005,0,1748788241,13118.627192430002,25862.731329119997,53277.66816384 2025-06-01,14:30:43.000,152,11080395,5445,0,1748788242,13118.499202539992,27710.710102530007,53277.64720248001 2025-06-01,14:30:44.000,152,11080400,4685,0,1748788243,13118.431839439996,34639.09555476,53277.59829264001 2025-06-01,14:30:45.000,152,11080378,4565,0,1748788244,13118.31732216999,33254.17413105001,53277.50047296 2025-06-01,14:30:46.000,152,11080362,4245,0,1748788245,13118.310585859996,28174.47236523,53277.416627520004 2025-06-01,14:30:47.000,152,11080385,5205,0,1748788246,13118.32405848,28636.881194970003,53277.40964040001 2025-06-01,14:30:48.000,152,11080334,4725,0,1748788247,13118.330794789996,30022.979823390007,53277.3747048 2025-06-01,14:30:49.000,152,11080349,5165,0,1748788248,13118.28364062,28638.009055770002,53277.2349624 2025-06-01,14:30:50.000,152,11080385,5285,0,1748788249,13118.19606858999,30024.305059830003,53277.20701392 2025-06-01,14:30:51.000,152,11080378,5044,0,1748788250,13118.128705489995,26792.01108789,53277.1650912 2025-06-01,14:30:52.000,152,11080368,4805,0,1748788251,13118.13544179999,30487.693718640003,53277.0602844 2025-06-01,14:30:53.000,152,11080306,4965,0,1748788252,13118.14217811,23560.273997220007,53276.92752912001 2025-06-01,14:30:54.000,152,11080330,4965,0,1748788253,13118.24322276,29103.427864020006,53276.85765792001 2025-06-01,14:30:55.000,152,11080375,4965,0,1748788254,13118.377948959991,27718.435949010003,53276.745864000004 2025-06-01,14:30:56.000,152,11080333,5445,0,1748788255,13118.371212649996,31414.01284281,53276.63407008 2025-06-01,14:30:57.000,152,11080395,5285,0,1748788256,13118.34426741,31876.139707349997,53276.51528904 2025-06-01,14:30:58.000,152,11080337,5205,0,1748788257,13118.229750139995,31414.48513452,53276.48734056 2025-06-01,14:30:59.000,152,11080357,5005,0,1748788258,13118.229750139995,30952.950396900007,53276.36855952 2025-06-01,14:31:00.000,152,11080366,4485,0,1748788259,13118.19606858999,29105.613094319997,53276.3266368 2025-06-01,14:31:01.000,152,11080398,4725,0,1748788260,13118.16238704,29105.669487360006,53276.242791360004 2025-06-01,14:31:02.000,152,11080367,5405,0,1748788261,13118.16238704,30953.140723410004,53276.06112624 2025-06-01,14:31:03.000,152,11080390,4525,0,1748788262,13118.15565072999,25410.445050060007,53275.89343536 2025-06-01,14:31:04.000,152,11080351,5405,0,1748788263,13118.21627751999,27258.000875669997,53275.85151264001 2025-06-01,14:31:05.000,152,11080358,4765,0,1748788264,13118.23648644999,25872.360440699995,53275.592989200006 2025-06-01,14:31:06.000,152,11080410,4805,0,1748788265,13118.108496559995,30029.302893,53275.474208160005 2025-06-01,14:31:07.000,152,11080369,5125,0,1748788266,13117.906407259994,24024.86805726,53275.41132408 2025-06-01,14:31:08.000,152,11080368,4965,0,1748788267,13117.717790579998,28181.810509560004,53275.26459456 2025-06-01,14:31:09.000,152,11080368,4725,0,1748788268,13117.603273309993,28181.599035659994,53275.04799384 2025-06-01,14:31:10.000,152,11080359,5445,0,1748788269,13117.636954859998,27719.43692547,53274.9292128 2025-06-01,14:31:11.000,152,11080361,5285,0,1748788270,13117.603273309993,29104.844739149994,53274.81043176 2025-06-01,14:31:12.000,152,11080366,4725,0,1748788271,13117.556119139997,28180.823631360006,53274.65671512001 2025-06-01,14:31:13.000,152,11080363,5205,0,1748788272,13117.455074489997,31875.653317379998,53274.47505 2025-06-01,14:31:14.000,152,11080333,5085,0,1748788273,13117.340557219992,28180.337241390007,53274.34229472001 2025-06-01,14:31:15.000,152,11080350,4525,0,1748788274,13117.279930429992,32337.145760219995,53274.202552320006 2025-06-01,14:31:16.000,152,11080394,4645,0,1748788275,13117.387711390002,32799.15983868,53274.034861440006 2025-06-01,14:31:17.000,152,11080398,4605,0,1748788276,13117.569591760002,30028.1750322,53273.90210616 2025-06-01,14:31:18.000,152,11080348,4725,0,1748788277,13117.697581649998,30490.337142389995,53273.78332512 2025-06-01,14:31:19.000,152,11080323,5405,0,1748788278,13117.764944749993,28642.788365910004,53273.65755696 2025-06-01,14:31:20.000,152,11080310,4725,0,1748788279,13117.899670949999,24024.106751219995,53273.59467288 2025-06-01,14:31:21.000,152,11080306,5125,0,1748788280,13117.987242979994,26333.585016600002,53273.510827440005 2025-06-01,14:31:22.000,152,11080321,5245,0,1748788281,13118.148914419995,24024.275930339994,53273.37108504 2025-06-01,14:31:23.000,152,11080369,4325,0,1748788282,13118.209541209995,27719.711841540004,53273.26627824001 2025-06-01,14:31:24.000,152,11080388,4845,0,1748788283,13118.425103130001,32339.140664010003,53273.16845856001 2025-06-01,14:31:25.000,152,11080359,5485,0,1748788284,13118.788863870002,30492.282702270008,53273.20339416 2025-06-01,14:31:26.000,152,11080397,5325,0,1748788285,13119.17956985,30492.966467880004,53273.07063888001 2025-06-01,14:31:27.000,152,11080222,4725,0,1748788286,13119.46249487,26336.348275559998,53273.04967752001 2025-06-01,14:31:28.000,152,11080417,5325,0,1748788287,13119.705002030001,28184.002788989994,53273.007754800004 2025-06-01,14:31:29.000,152,11080377,5285,0,1748788288,13119.866673470002,31417.128558270007,53272.95185784001 2025-06-01,14:31:30.000,152,11080398,5005,0,1748788289,13120.041817529993,24488.5457304,53272.99378056 2025-06-01,14:31:31.000,152,11080386,4925,0,1748788290,13120.136125869998,28183.530497280008,53272.97980632001 2025-06-01,14:31:32.000,152,11080375,5085,0,1748788291,13120.210225279989,25873.953544079995,53273.00076768001 2025-06-01,14:31:33.000,152,11080388,4885,0,1748788292,13120.270852069989,33264.409467809994,53273.02172904001 2025-06-01,14:31:34.000,152,11080319,5325,0,1748788293,13120.39884196,28183.76311857,53273.07063888001 2025-06-01,14:31:35.000,152,11080336,4605,0,1748788294,13120.506622919995,30955.135627199998,53273.077626000006 2025-06-01,14:31:36.000,152,11080374,4245,0,1748788295,13120.648085429995,29107.33308204,53273.126535840005 2025-06-01,14:31:37.000,152,11080402,4605,0,1748788296,13120.809756869996,32802.47997891001,53273.20339416 2025-06-01,14:31:38.000,152,11080332,4245,0,1748788297,13120.991637239997,30955.347101100007,53273.14051008 2025-06-01,14:31:39.000,152,11080371,5245,0,1748788298,13121.146572370002,27260.52446421,53273.196407040006 2025-06-01,14:31:40.000,152,11080372,4645,0,1748788299,13121.261089639993,28184.284754189997,53273.21038128 2025-06-01,14:31:41.000,152,11080338,4645,0,1748788300,13121.422761079994,29569.861746990005,53273.20339416 2025-06-01,14:31:42.000,152,11080363,5085,0,1748788301,13121.544014659994,30955.156774589996,53273.16147144 2025-06-01,14:31:43.000,152,11080372,5085,0,1748788302,13121.67200454999,25874.024035380004,53273.175445680004 2025-06-01,14:31:44.000,152,11080358,4205,0,1748788303,13121.806730749995,30030.874848990003,53273.20339416 2025-06-01,14:31:45.000,152,11080343,5125,0,1748788304,13121.948193259996,31878.282642870006,53273.14749720001 2025-06-01,14:31:46.000,152,11080375,4285,0,1748788305,13122.210909349997,30954.106454220004,53273.06365176 2025-06-01,14:31:47.000,152,11080388,3924,0,1748788306,13122.392789719997,33725.098309830006,53273.056664640004 2025-06-01,14:31:48.000,152,11080358,4965,0,1748788307,13122.554461159998,31415.232342300005,53273.08461312 2025-06-01,14:31:49.000,152,11080305,5245,0,1748788308,13122.682451049994,29567.309961930005,53273.06365176 2025-06-01,14:31:50.000,152,11080379,5325,0,1748788309,13122.77002307999,29104.992770879995,53273.08461312 2025-06-01,14:31:51.000,152,11080366,4885,0,1748788310,13122.87106772999,29104.717854810006,53273.01474192 2025-06-01,14:31:52.000,152,11080330,4845,0,1748788311,13123.11357488999,30490.019931539995,53272.958844960005 2025-06-01,14:31:53.000,152,11080361,5205,0,1748788312,13123.228092159996,27256.69678662,53273.007754800004 2025-06-01,14:31:54.000,152,11080370,4685,0,1748788313,13123.308927879996,25871.260776420007,53273.01474192 2025-06-01,14:31:55.000,152,11080334,4845,0,1748788314,13123.362818360001,30952.203189120002,53272.96583208 2025-06-01,14:31:56.000,152,11080379,4565,0,1748788315,13123.302191570001,31414.055137589996,53272.888973760004 2025-06-01,14:31:57.000,152,11080331,5165,0,1748788316,13123.255037399991,28180.837729620005,53272.85403816001 2025-06-01,14:31:58.000,152,11080405,5325,0,1748788317,13123.302191570001,27256.880063999997,53272.81910256 2025-06-01,14:31:59.000,152,11080352,5005,0,1748788318,13123.409972529997,32799.51934431,53272.87499952 2025-06-01,14:32:00.000,152,11080343,5285,0,1748788319,13123.396499909992,28181.013957870004,53272.93089648001 2025-06-01,14:32:01.000,152,11080421,4925,0,1748788320,13123.416708839992,28181.310021330006,53272.958844960005 2025-06-01,14:32:02.000,152,11080411,5245,0,1748788321,13123.612061829997,35571.709552019995,53272.958844960005 2025-06-01,14:32:03.000,152,11080393,5245,0,1748788322,13123.820887439993,30952.661382570004,53273.03570328 2025-06-01,14:32:04.000,152,11080364,4685,0,1748788323,13124.07013090999,31413.84366369,53273.09858736001 2025-06-01,14:32:05.000,152,11080356,4925,0,1748788324,13124.225066039995,29565.632268989997,53273.09160024 2025-06-01,14:32:06.000,152,11080335,5205,0,1748788325,13124.38000117,31874.65939005,53273.20339416 2025-06-01,14:32:07.000,152,11080372,4805,0,1748788326,13124.487782129996,30026.89913967,53273.252304 2025-06-01,14:32:08.000,152,11080383,5205,0,1748788327,13124.642717260002,32335.876916819994,53273.23832976001 2025-06-01,14:32:09.000,152,11080376,4325,0,1748788328,13124.683135120002,32335.439870760005,53273.28723960001 2025-06-01,14:32:10.000,152,11080333,4485,0,1748788329,13124.689871429997,29563.85588823,53273.3221752 2025-06-01,14:32:11.000,152,11080333,5245,0,1748788330,13124.797652389992,31872.868911030004,53273.31518808001 2025-06-01,14:32:12.000,152,11080338,5005,0,1748788331,13124.925642280003,26791.785515730007,53273.37807216 2025-06-01,14:32:13.000,152,11080380,4085,0,1748788332,13124.979532759993,30024.262765050007,53273.33614944001 2025-06-01,14:32:14.000,152,11080362,4645,0,1748788333,13125.033423239998,32332.993822649994,53273.3221752 2025-06-01,14:32:15.000,152,11080198,4685,0,1748788334,13125.013214309998,31870.789417680004,53273.364097920006 2025-06-01,14:32:16.000,152,11080447,4365,0,1748788335,13124.865015490002,28637.466272759993,53273.30820096 2025-06-01,14:32:17.000,152,11080385,5205,0,1748788336,13124.689871429997,26789.854054109994,53273.26627824001 2025-06-01,14:32:18.000,152,11080320,4725,0,1748788337,13124.622508330001,35564.73091332,53273.25929112 2025-06-01,14:32:19.000,152,11080353,5165,0,1748788338,13124.568617849996,29560.281979320003,53273.30121384 2025-06-01,14:32:20.000,152,11080375,5245,0,1748788339,13124.602299400001,29560.042308899996,53273.245316880006 2025-06-01,14:32:21.000,152,11080340,4685,0,1748788340,13124.609035709997,33254.73101232,53273.25929112 2025-06-01,14:32:22.000,152,11080346,4965,0,1748788341,13124.629244639997,31869.125822999995,53273.252304 2025-06-01,14:32:23.000,152,11080352,4925,0,1748788342,13124.696607739992,31407.478299299997,53273.21736840001 2025-06-01,14:32:24.000,152,11080371,5085,0,1748788343,13125.006477999988,26789.29717284,53273.31518808001 2025-06-01,14:32:25.000,152,11080338,5085,0,1748788344,13125.37697505,33255.5487114,53273.27326536 2025-06-01,14:32:26.000,152,11080367,5285,0,1748788345,13125.740735790001,27713.734179299994,53273.31518808001 2025-06-01,14:32:27.000,152,11080331,5125,0,1748788346,13126.043869740002,31409.282876579993,53273.175445680004 2025-06-01,14:32:28.000,152,11080366,4725,0,1748788347,13126.198804869993,32795.43084891001,53273.077626000006 2025-06-01,14:32:29.000,152,11080364,4085,0,1748788348,13126.043869740002,28177.20037854,53273.06365176 2025-06-01,14:32:30.000,152,11080328,4925,0,1748788349,13125.855253059992,30486.62225088,53273.056664640004 2025-06-01,14:32:31.000,152,11080339,4325,0,1748788350,13125.61948221,28177.129887240008,53273.04967752001 2025-06-01,14:32:32.000,152,11080348,4765,0,1748788351,13125.41739291,34642.852741049996,53272.9728192 2025-06-01,14:32:33.000,152,11080457,5325,0,1748788352,13125.235512539999,26790.721097100002,53272.888973760004 2025-06-01,14:32:34.000,152,11080386,4725,0,1748788353,13124.898697039993,29099.367565139997,53272.861025280006 2025-06-01,14:32:35.000,152,11080380,4845,0,1748788354,13124.474309509991,27713.120904990006,53272.81211544001 2025-06-01,14:32:36.000,152,11080371,5285,0,1748788355,13124.016240429999,25403.424116580005,53272.742244240006 2025-06-01,14:32:37.000,152,11080317,5005,0,1748788356,13123.713106479998,32792.7733269,53272.65141168 2025-06-01,14:32:38.000,152,11080409,5125,0,1748788357,13123.470599319997,29559.774441960006,53272.70730864 2025-06-01,14:32:39.000,152,11080362,4004,0,1748788358,13123.19441060999,31407.196334099994,53272.68634728001 2025-06-01,14:32:40.000,152,11080365,5205,0,1748788359,13123.05294809999,34639.969646879996,53272.6583988 2025-06-01,14:32:41.000,152,11080349,5245,0,1748788360,13122.91148558999,28173.781550490006,53272.71429576001 2025-06-01,14:32:42.000,152,11080379,4365,0,1748788361,13122.722868909994,32791.39169742,53272.70730864 2025-06-01,14:32:43.000,152,11080411,4525,0,1748788362,13122.500570679993,29557.44117993,53272.81211544001 2025-06-01,14:32:44.000,152,11080340,4765,0,1748788363,13122.291745069997,30480.010166940003,53272.81211544001 2025-06-01,14:32:45.000,152,11080348,5044,0,1748788364,13122.0425016,29093.43219768,53272.840063920004 2025-06-01,14:32:46.000,152,11080354,5125,0,1748788365,13121.806730749995,30939.817867710008,53272.861025280006 2025-06-01,14:32:47.000,152,11080378,4925,0,1748788366,13121.705686099995,28168.311425609994,53272.89596088 2025-06-01,14:32:48.000,152,11080426,4845,0,1748788367,13121.69221347999,27244.177531740002,53272.84705104 2025-06-01,14:32:49.000,152,11080341,5125,0,1748788368,13121.725895029995,33247.44926103001,53272.9728192 2025-06-01,14:32:50.000,152,11080344,4085,0,1748788369,13121.786521819995,30476.3587176,53272.91692224 2025-06-01,14:32:51.000,152,11080365,5285,0,1748788370,13121.81346705999,30014.534965650004,53272.958844960005 2025-06-01,14:32:52.000,152,11080337,5205,0,1748788371,13121.82020337,24934.83319983,53272.93089648001 2025-06-01,14:32:53.000,152,11080383,5044,0,1748788372,13121.746103959995,33248.076633599994,53272.88198664001 2025-06-01,14:32:54.000,152,11080377,5245,0,1748788373,13121.67874086,26783.24197017,53272.888973760004 2025-06-01,14:32:55.000,152,11080349,5325,0,1748788374,13121.63158668999,32787.00713856,53272.88198664001 2025-06-01,14:32:56.000,152,11080342,4845,0,1748788375,13121.510333109989,30016.02233208,53272.88198664001 2025-06-01,14:32:57.000,152,11080364,4725,0,1748788376,13121.442970009994,26321.26313736,53272.92390936 2025-06-01,14:32:58.000,152,11080379,5205,0,1748788377,13121.389079529989,32324.28109797,53272.85403816001 2025-06-01,14:32:59.000,152,11080331,5044,0,1748788378,13121.362134289993,34171.005126239994,53272.96583208 2025-06-01,14:33:00.000,152,11080377,4525,0,1748788379,13121.348661669988,32785.371740400005,53272.9728192 2025-06-01,14:33:01.000,152,11080313,4605,0,1748788380,13121.173517609997,31399.865238900005,53273.03570328 2025-06-01,14:33:02.000,152,11080350,4525,0,1748788381,13120.957955689992,31862.048496479998,53273.07063888001 2025-06-01,14:33:03.000,152,11080352,4805,0,1748788382,13120.64134912,31400.852117100003,53273.10557448 2025-06-01,14:33:04.000,152,11080356,4765,0,1748788383,13120.51335922999,29554.297267949994,53273.14051008 2025-06-01,14:33:05.000,152,11080336,4445,0,1748788384,13120.58072233,28631.263038360004,53273.10557448 2025-06-01,14:33:06.000,152,11080343,5365,0,1748788385,13120.850174729996,26784.320487060002,53273.21736840001 2025-06-01,14:33:07.000,152,11080370,4845,0,1748788386,13121.011846169997,28631.714182680007,53273.28723960001 2025-06-01,14:33:08.000,152,11080372,4765,0,1748788387,13120.978164619992,26322.341654250005,53273.37807216 2025-06-01,14:33:09.000,152,11080360,4965,0,1748788388,13120.72218484,27245.559161219993,53273.47589184 2025-06-01,14:33:10.000,152,11080379,5205,0,1748788389,13120.43925982,32325.331418340007,53273.66454408 2025-06-01,14:33:11.000,152,11080328,4565,0,1748788390,13120.277588379999,33710.98595156999,53273.71345392 2025-06-01,14:33:12.000,152,11080345,5005,0,1748788391,13120.216961589998,30478.015263149995,53273.82524784 2025-06-01,14:33:13.000,152,11080336,5125,0,1748788392,13120.176543729998,26321.11510563,53273.867170560006 2025-06-01,14:33:14.000,152,11080361,4485,0,1748788393,13120.068762770003,36018.328330560005,53273.93704176001 2025-06-01,14:33:15.000,152,11080347,5325,0,1748788394,13119.947509190002,27705.18358461,53273.951016 2025-06-01,14:33:16.000,152,11080332,4885,0,1748788395,13119.752156199997,26319.486756600003,53273.90909328001 2025-06-01,14:33:17.000,152,11080353,5325,0,1748788396,13119.60395738,28628.4292881,53273.90210616 2025-06-01,14:33:18.000,152,11080356,4725,0,1748788397,13119.41534069999,32322.617503290006,53273.846209200005 2025-06-01,14:33:19.000,152,11080370,4925,0,1748788398,13119.206515089994,29089.5833727,53273.78332512 2025-06-01,14:33:20.000,152,11080381,5245,0,1748788399,13118.883172209993,31397.947875540005,53273.62262136001 2025-06-01,14:33:21.000,152,11080382,4885,0,1748788400,13118.559829329992,30011.673018870002,53273.510827440005 2025-06-01,14:33:22.000,152,11080351,5205,0,1748788401,13118.30384955,30010.9046637,53273.39903352 2025-06-01,14:33:23.000,152,11080352,4645,0,1748788402,13118.229750139995,33242.57126307,53273.30121384 2025-06-01,14:33:24.000,152,11080356,4925,0,1748788403,13118.23648644999,35088.92168745,53273.1824328 2025-06-01,14:33:25.000,152,11080373,5245,0,1748788404,13118.16238704,35550.421179419995,53273.03570328 2025-06-01,14:33:26.000,152,11080383,5205,0,1748788405,13118.01418821999,24006.075076680005,53272.909935120006 2025-06-01,14:33:27.000,152,11080381,5205,0,1748788406,13117.879462019999,30933.100046820007,53272.80512832 2025-06-01,14:33:28.000,152,11080394,4885,0,1748788407,13117.771681059989,29548.213868759995,53272.70730864 2025-06-01,14:33:29.000,152,11080385,5605,0,1748788408,13117.657163789998,31395.635760899997,53272.59551472001 2025-06-01,14:33:30.000,152,11080364,4725,0,1748788409,13117.495492349997,31857.826067610004,53272.49769504001 2025-06-01,14:33:31.000,152,11080380,4845,0,1748788410,13117.347293530001,30934.573314990004,53272.4837208 2025-06-01,14:33:32.000,152,11080373,5205,0,1748788411,13117.212567329996,30934.418234130004,53272.39987536001 2025-06-01,14:33:33.000,152,11080363,5285,0,1748788412,13117.10478637,27239.447565509996,53272.39288824 2025-06-01,14:33:34.000,152,11080389,5365,0,1748788413,13116.71408038999,24929.69438406,53272.406862480006 2025-06-01,14:33:35.000,152,11080372,4645,0,1748788414,13116.148230350002,29084.9309469,53272.32301704 2025-06-01,14:33:36.000,152,11080406,4325,0,1748788415,13115.427445179994,21695.94124221,53272.22519736 2025-06-01,14:33:37.000,152,11080359,4405,0,1748788416,13114.760550489991,33701.744542140004,53272.16231328001 2025-06-01,14:33:38.000,152,11080416,4885,0,1748788417,13114.073446869988,30930.809079569997,53272.01558376001 2025-06-01,14:33:39.000,152,11080391,4405,0,1748788418,13113.46044265999,32777.71638522,53271.89680272001 2025-06-01,14:33:40.000,152,11080344,4685,0,1748788419,13112.995637269989,28159.824273089995,53271.72911184001 2025-06-01,14:33:41.000,152,11080369,5285,0,1748788420,13112.732921180002,28621.746712859996,53271.6452664 2025-06-01,14:33:42.000,152,11080419,4405,0,1748788421,13112.631876530002,33239.87849541,53271.49154976001 2025-06-01,14:33:43.000,152,11080361,5285,0,1748788422,13112.611667600002,31393.126270620007,53271.47058840001 2025-06-01,14:33:44.000,152,11080374,4645,0,1748788423,13112.551040810002,27699.459691049997,53271.42167856001 2025-06-01,14:33:45.000,152,11080370,4085,0,1748788424,13112.375896749996,34626.97810029,53271.19809072 2025-06-01,14:33:46.000,152,11080398,5005,0,1748788425,13112.16033482999,28624.298497919997,53270.995464240004 2025-06-01,14:33:47.000,152,11080346,3924,0,1748788426,13112.052553869995,30933.219882029996,53270.89065744001 2025-06-01,14:33:48.000,152,11080408,4805,0,1748788427,13111.971718149995,27700.622797500007,53270.71597944 2025-06-01,14:33:49.000,152,11080371,5285,0,1748788428,13111.884146119999,27700.53115881,53270.57623704 2025-06-01,14:33:50.000,152,11080368,4245,0,1748788429,13111.715738369989,26315.081050349996,53270.43649464001 2025-06-01,14:33:51.000,152,11080386,4805,0,1748788430,13111.513649070002,32318.35982877,53270.373610560004 2025-06-01,14:33:52.000,152,11080350,3924,0,1748788431,13111.331768700002,30009.565329000005,53270.24784240001 2025-06-01,14:33:53.000,152,11080384,4645,0,1748788432,13111.122943089991,24929.736678839996,53270.18495832 2025-06-01,14:33:54.000,152,11080402,4565,0,1748788433,13110.853490689995,29547.19879404,53270.15002272001 2025-06-01,14:33:55.000,152,11080358,5125,0,1748788434,13110.442575779998,31393.83823275,53270.06617728 2025-06-01,14:33:56.000,152,11080348,4285,0,1748788435,13110.072078730002,34163.90665233,53270.0731644 2025-06-01,14:33:57.000,152,11080400,5044,0,1748788436,13109.66116381999,29545.824213689993,53270.08713864 2025-06-01,14:33:58.000,152,11080384,4765,0,1748788437,13109.277194149989,31854.35084652,53270.01726744 2025-06-01,14:33:59.000,152,11080214,4845,0,1748788438,13108.940378649997,25850.888790719997,53270.08015152001 2025-06-01,14:34:00.000,152,11080370,4765,0,1748788439,13108.792179830001,26774.035806390006,53270.19194544 2025-06-01,14:34:01.000,152,11080342,4765,0,1748788440,13108.643981009991,29544.435535080003,53270.17098408001 2025-06-01,14:34:02.000,152,11080381,5125,0,1748788441,13108.38800123,30929.392204439995,53270.17098408001 2025-06-01,14:34:03.000,152,11080331,5325,0,1748788442,13108.17917561999,33237.93293553,53270.11508712 2025-06-01,14:34:04.000,152,11080349,5405,0,1748788443,13107.970350009993,26311.429601009993,53270.08713864 2025-06-01,14:34:05.000,152,11080378,3765,0,1748788444,13107.586380339992,25850.155681200005,53270.157009840004 2025-06-01,14:34:06.000,152,11080437,5605,0,1748788445,13107.074420779994,27698.106258090003,53269.93342200001 2025-06-01,14:34:07.000,152,11080348,4925,0,1748788446,13106.737605279988,25390.19289957,53269.97534472 2025-06-01,14:34:08.000,152,11080377,5285,0,1748788447,13106.548988599992,35550.160361610004,53269.86355080001 2025-06-01,14:34:09.000,152,11080371,5325,0,1748788448,13106.346899299991,33703.5209229,53269.842589440006 2025-06-01,14:34:10.000,152,11080392,4004,0,1748788449,13106.17175524,28162.31966511,53269.702847040004 2025-06-01,14:34:11.000,152,11080351,5245,0,1748788450,13105.90230283999,29547.755675310007,53269.64695008001 2025-06-01,14:34:12.000,152,11080367,5205,0,1748788451,13105.417288520002,30009.61467291,53269.46528496 2025-06-01,14:34:13.000,152,11080359,5245,0,1748788452,13104.999637299996,29547.69223314,53269.269645600005 2025-06-01,14:34:14.000,152,11080371,5165,0,1748788453,13104.62914025,25391.271416460004,53269.09496760001 2025-06-01,14:34:15.000,152,11080384,4685,0,1748788454,13104.346215229998,24005.200984559997,53268.89234112 2025-06-01,14:34:16.000,152,11080339,4805,0,1748788455,13104.049817589992,25851.50911416,53268.7456116 2025-06-01,14:34:17.000,152,11080379,5285,0,1748788456,13103.827519359991,28621.54228809,53268.56394648 2025-06-01,14:34:18.000,152,11080396,4845,0,1748788457,13103.61195744,36009.38298459,53268.501062400006 2025-06-01,14:34:19.000,152,11080422,4645,0,1748788458,13103.48396754999,33238.42637463,53268.35433288001 2025-06-01,14:34:20.000,152,11080357,5205,0,1748788459,13103.517649099995,36932.33967375,53268.23555184001 2025-06-01,14:34:21.000,152,11080342,4845,0,1748788460,13103.477231239995,29543.942095980005,53268.19362912 2025-06-01,14:34:22.000,152,11080354,4925,0,1748788461,13103.44354968999,32314.341824670002,53268.12375792 2025-06-01,14:34:23.000,152,11080380,4805,0,1748788462,13103.49070386,29543.483902530003,53268.15869352001 2025-06-01,14:34:24.000,152,11080340,4925,0,1748788463,13103.53112172,32775.47476188,53268.165680640006 2025-06-01,14:34:25.000,152,11080390,4885,0,1748788464,13103.56480326999,28619.427549090004,53268.15869352001 2025-06-01,14:34:26.000,152,11080387,5565,0,1748788465,13103.56480326999,28157.639042790004,53268.15869352001 2025-06-01,14:34:27.000,152,11080391,5165,0,1748788466,13103.517649099995,28157.646091920004,53268.144719280004 2025-06-01,14:34:28.000,152,11080392,3924,0,1748788467,13103.52438540999,30004.518151919998,53268.17266776 2025-06-01,14:34:29.000,152,11080407,5205,0,1748788468,13103.51091279,26771.984509560003,53268.20760336001 2025-06-01,14:34:30.000,152,11080395,5125,0,1748788469,13103.50417647999,31851.12939411,53268.2215776 2025-06-01,14:34:31.000,152,11080373,5245,0,1748788470,13103.638902679995,29080.356061529994,53268.214590480005 2025-06-01,14:34:32.000,152,11080390,5125,0,1748788471,13103.820783049996,24924.492126120007,53268.22856472 2025-06-01,14:34:33.000,152,11080415,5285,0,1748788472,13103.901618769996,34621.423385849994,53268.19362912 2025-06-01,14:34:34.000,152,11080365,5125,0,1748788473,13103.874673530001,32313.051833880003,53268.144719280004 2025-06-01,14:34:35.000,152,11080421,4285,0,1748788474,13103.861200909996,30466.553377770004,53268.05388672 2025-06-01,14:34:36.000,152,11080388,4925,0,1748788475,13103.780365189996,30467.07501339,53268.03991248001 2025-06-01,14:34:37.000,152,11080389,5005,0,1748788476,13103.66584791999,29082.03375447,53268.06786096001 2025-06-01,14:34:38.000,152,11080390,4765,0,1748788477,13103.517649099995,25388.064062310004,53268.03991248001 2025-06-01,14:34:39.000,152,11080406,4845,0,1748788478,13103.38292289999,29082.266375759995,53267.977028400004 2025-06-01,14:34:40.000,152,11080448,3885,0,1748788479,13103.302087179989,28620.58360641,53267.98401552 2025-06-01,14:34:41.000,152,11080449,5405,0,1748788480,13103.214515149994,29082.37211271,53267.91414432 2025-06-01,14:34:42.000,152,11080398,5005,0,1748788481,13102.992216919993,32314.715428559997,53267.92113144001 2025-06-01,14:34:43.000,152,11080348,4805,0,1748788482,13102.796863930002,33699.820129650005,53267.809337520004 2025-06-01,14:34:44.000,152,11080356,4885,0,1748788483,13102.581302009996,27235.027761000005,53267.84427312 2025-06-01,14:34:45.000,152,11080381,5445,0,1748788484,13102.43310319,28158.527233169996,53267.760427680005 2025-06-01,14:34:46.000,152,11080366,4925,0,1748788485,13102.34553115999,25849.930109039997,53267.711517840005 2025-06-01,14:34:47.000,152,11080381,5405,0,1748788486,13102.22427757999,31391.335791599995,53267.64863376 2025-06-01,14:34:48.000,152,11080413,5285,0,1748788487,13102.055869829994,27697.429541610007,53267.46696864001 2025-06-01,14:34:49.000,152,11080381,4965,0,1748788488,13101.840307910003,30468.20992332,53267.43203304 2025-06-01,14:34:50.000,152,11080380,4925,0,1748788489,13101.752735879993,30006.541252230003,53267.3831232 2025-06-01,14:34:51.000,152,11080370,4765,0,1748788490,13101.550646579992,24465.19901184,53267.257355040005 2025-06-01,14:34:52.000,152,11080336,4765,0,1748788491,13101.321612039996,32315.032639409998,53267.29229064 2025-06-01,14:34:53.000,152,11080365,5485,0,1748788492,13100.92416974999,29082.618832260006,53267.208445200005 2025-06-01,14:34:54.000,152,11080334,4845,0,1748788493,13100.493045909992,26773.718595540005,53267.138574000004 2025-06-01,14:34:55.000,152,11080358,4885,0,1748788494,13100.169703029991,29082.562439219997,53267.040754320005 2025-06-01,14:34:56.000,152,11080356,4045,0,1748788495,13099.960877419995,30468.097137239994,53267.09665128 2025-06-01,14:34:57.000,152,11080245,5485,0,1748788496,13099.731842879999,30006.668136570006,53267.01280584001 2025-06-01,14:34:58.000,152,11080235,5165,0,1748788497,13099.361345830002,34624.37697132,53266.9988316 2025-06-01,14:34:59.000,152,11080273,5285,0,1748788498,13098.82917733999,29544.731598540006,53266.95690888 2025-06-01,14:35:00.000,152,11080362,4765,0,1748788499,13098.330690399998,28159.42952181,53266.9289604 2025-06-01,14:35:01.000,152,11080417,4565,0,1748788500,13097.946720729997,30930.13236309,53266.873063440005 2025-06-01,14:35:02.000,152,11080409,5285,0,1748788501,13097.65032308999,32315.610668070003,53266.83114072 2025-06-01,14:35:03.000,152,11080377,5285,0,1748788502,13097.40781592999,31853.998390020002,53266.72633392001 2025-06-01,14:35:04.000,152,11080392,4845,0,1748788503,13097.219199249994,31392.491848920006,53266.74030816 2025-06-01,14:35:05.000,152,11080382,4045,0,1748788504,13096.909328989997,31393.330695390003,53266.64947560001 2025-06-01,14:35:06.000,152,11080384,4285,0,1748788505,13096.545568249996,28162.33376337,53266.488771840006 2025-06-01,14:35:07.000,152,11080410,4765,0,1748788506,13096.47820515,30934.270202400003,53266.45383624 2025-06-01,14:35:08.000,152,11080374,4605,0,1748788507,13096.383896809995,31397.560173389997,53266.27915824 2025-06-01,14:35:09.000,152,11080391,5165,0,1748788508,13096.040344999994,30937.068707009996,53266.21627416 2025-06-01,14:35:10.000,152,11080373,5445,0,1748788509,13095.730474739998,30476.04855588,53266.27915824 2025-06-01,14:35:11.000,152,11080424,4325,0,1748788510,13095.454286029992,29090.816970450003,53266.44684912 2025-06-01,14:35:12.000,152,11080447,5445,0,1748788511,13095.23198779999,24934.262220300006,53266.51672032 2025-06-01,14:35:13.000,152,11080385,5165,0,1748788512,13095.03663481,31398.765574620003,53266.635501360004 2025-06-01,14:35:14.000,152,11080394,4605,0,1748788513,13094.84801812999,27703.5834321,53266.74030816 2025-06-01,14:35:15.000,152,11080435,5245,0,1748788514,13094.693082999998,25855.773837810004,53266.754282400005 2025-06-01,14:35:16.000,152,11080382,4004,0,1748788515,13094.484257390002,30935.031508440006,53266.873063440005 2025-06-01,14:35:17.000,152,11080423,5125,0,1748788516,13094.443839530002,26316.77989068,53266.88005056 2025-06-01,14:35:18.000,152,11080376,4165,0,1748788517,13094.538147869993,30011.109088469995,53266.94293464001 2025-06-01,14:35:19.000,152,11080386,4525,0,1748788518,13094.605510969988,30934.904624100003,53266.85210208 2025-06-01,14:35:20.000,152,11080442,4085,0,1748788519,13094.578565729993,27702.822126059997,53266.754282400005 2025-06-01,14:35:21.000,152,11080379,5245,0,1748788520,13094.389949049997,27703.245073860002,53266.57960440001 2025-06-01,14:35:22.000,152,11080418,4765,0,1748788521,13094.093551409991,28165.668001860002,53266.49575896 2025-06-01,14:35:23.000,152,11080391,5165,0,1748788522,13093.77020852999,31398.575248110006,53266.39793928 2025-06-01,14:35:24.000,152,11080425,5285,0,1748788523,13093.359293619993,33245.91959982,53266.27915824 2025-06-01,14:35:25.000,152,11080423,5325,0,1748788524,13092.84059775,30937.02641223,53266.16736432 2025-06-01,14:35:26.000,152,11080439,5325,0,1748788525,13092.294956639998,31860.89948829,53265.97172496 2025-06-01,14:35:27.000,152,11080387,5285,0,1748788526,13091.836887559992,30013.837101779995,53265.85294392 2025-06-01,14:35:28.000,152,11080392,4885,0,1748788527,13091.547226229995,29552.196627209996,53265.74115000001 2025-06-01,14:35:29.000,152,11080376,4685,0,1748788528,13091.365345859995,29090.337629610003,53265.68525304 2025-06-01,14:35:30.000,152,11080405,5285,0,1748788529,13091.27103751999,33708.300233040005,53265.57345912001 2025-06-01,14:35:31.000,152,11080431,5085,0,1748788530,13091.324927999995,28628.570270700002,53265.44070384 2025-06-01,14:35:32.000,152,11080445,5165,0,1748788531,13091.446181579995,28628.774695469998,53265.40576824001 2025-06-01,14:35:33.000,152,11080220,4805,0,1748788532,13091.43944527,29090.802872190005,53265.35685840001 2025-06-01,14:35:34.000,152,11080427,5365,0,1748788533,13091.41923634,31861.794727800007,53265.26602584001 2025-06-01,14:35:35.000,152,11080426,4845,0,1748788534,13091.47986313,32323.688971049996,53265.26602584001 2025-06-01,14:35:36.000,152,11080450,5005,0,1748788535,13091.55396253999,29090.83811784,53265.18916752001 2025-06-01,14:35:37.000,152,11080413,5485,0,1748788536,13091.58090778,30476.238882389996,53265.11929632001 2025-06-01,14:35:38.000,152,11080405,5365,0,1748788537,13091.547226229995,30476.274128039993,53265.02147664001 2025-06-01,14:35:39.000,152,11080417,5245,0,1748788538,13091.4596542,22625.813127899994,53264.91666984 2025-06-01,14:35:40.000,152,11080390,4925,0,1748788539,13091.304719069994,30015.740366879996,53264.86776 2025-06-01,14:35:41.000,152,11080451,5205,0,1748788540,13091.19020179999,30940.360650720002,53264.6581464 2025-06-01,14:35:42.000,152,11080413,5445,0,1748788541,13091.075684529998,35097.35244693,53264.574300960005 2025-06-01,14:35:43.000,152,11080422,5005,0,1748788542,13091.001585119993,31402.706038289994,53264.54635248001 2025-06-01,14:35:44.000,152,11080432,4765,0,1748788543,13090.940958329993,27245.876372069994,53264.37167448 2025-06-01,14:35:45.000,152,11080430,4765,0,1748788544,13090.893804159998,28630.607469270006,53264.30180328001 2025-06-01,14:35:46.000,152,11080376,4845,0,1748788545,13090.880331539993,24935.643849779997,53264.23193208001 2025-06-01,14:35:47.000,152,11080424,4965,0,1748788546,13090.981376189993,32324.577161430003,53264.0991768 2025-06-01,14:35:48.000,152,11080361,5205,0,1748788547,13091.109366079989,30015.486598200005,53264.09218968001 2025-06-01,14:35:49.000,152,11080462,4805,0,1748788548,13091.25082858999,24935.502867179996,53263.952447280004 2025-06-01,14:35:50.000,152,11080384,4725,0,1748788549,13091.35187323999,30939.218691660004,53263.79873064001 2025-06-01,14:35:51.000,152,11080401,5085,0,1748788550,13091.31819169,33710.647593329995,53263.72885944001 2025-06-01,14:35:52.000,152,11080413,5245,0,1748788551,13091.19020179999,29093.382853770003,53263.645014 2025-06-01,14:35:53.000,152,11080374,4805,0,1748788552,13091.075684529998,33712.64249712,53263.54020720001 2025-06-01,14:35:54.000,152,11080385,5684,0,1748788553,13091.149783939989,30480.426065609994,53263.4354004 2025-06-01,14:35:55.000,152,11080398,4325,0,1748788554,13091.47312681999,24476.837125470003,53263.42142616001 2025-06-01,14:35:56.000,152,11080405,5245,0,1748788555,13091.964877450002,32789.67170970001,53263.3655292 2025-06-01,14:35:57.000,152,11080373,5044,0,1748788556,13092.456628079999,32327.692876889996,53263.40745192 2025-06-01,14:35:58.000,152,11080378,4845,0,1748788557,13092.934906089991,32327.65763124,53263.3655292 2025-06-01,14:35:59.000,152,11080385,5205,0,1748788558,13093.251512659997,25862.301332190007,53263.30963224 2025-06-01,14:36:00.000,152,11080410,4805,0,1748788559,13093.419920409993,27248.244879749996,53263.31661936 2025-06-01,14:36:01.000,152,11080386,4925,0,1748788560,13093.379502549993,30020.632463100002,53263.27469664001 2025-06-01,14:36:02.000,152,11080435,5245,0,1748788561,13093.426656719988,37873.28574267001,53263.134954240006 2025-06-01,14:36:03.000,152,11080391,5325,0,1748788562,13093.520965059994,30484.21849755,53263.086044400006 2025-06-01,14:36:04.000,152,11080393,5245,0,1748788563,13093.615273399999,28174.923509550004,53263.07207016 2025-06-01,14:36:05.000,152,11080389,5445,0,1748788564,13093.8173627,29560.133947590002,53263.03014744 2025-06-01,14:36:06.000,152,11080396,4965,0,1748788565,13094.01271568999,22632.058657080008,53262.97425048 2025-06-01,14:36:07.000,152,11080379,5085,0,1748788566,13094.342794880002,34639.701779940006,53263.04412168 2025-06-01,14:36:08.000,152,11080389,5245,0,1748788567,13094.686346689989,29559.21756069,53262.98822472001 2025-06-01,14:36:09.000,152,11080384,4965,0,1748788568,13095.17136100999,26326.211626620003,53262.98822472001 2025-06-01,14:36:10.000,152,11080364,4765,0,1748788569,13095.487967579997,28173.52073268,53262.848482320005 2025-06-01,14:36:11.000,152,11080363,5605,0,1748788570,13095.649639019997,30944.69586567,53262.81354672 2025-06-01,14:36:12.000,152,11080388,5044,0,1748788571,13095.696793189993,29559.309199380004,53262.8065596 2025-06-01,14:36:13.000,152,11080420,4605,0,1748788572,13095.656375329992,31406.79453369,53262.81354672 2025-06-01,14:36:14.000,152,11080383,5165,0,1748788573,13095.541858060002,24940.7474199,53262.799572480006 2025-06-01,14:36:15.000,152,11080376,4285,0,1748788574,13095.461022340001,30944.138984399993,53262.78559824 2025-06-01,14:36:16.000,152,11080365,4445,0,1748788575,13095.373450309991,27710.78764296,53262.799572480006 2025-06-01,14:36:17.000,152,11080366,4725,0,1748788576,13095.265669349996,28172.371724490004,53262.75764976 2025-06-01,14:36:18.000,152,11080409,5325,0,1748788577,13095.306087209996,27710.266007340004,53262.64585584 2025-06-01,14:36:19.000,152,11080229,5165,0,1748788578,13095.353241379991,26324.32245978,53262.596946 2025-06-01,14:36:20.000,152,11080366,4605,0,1748788579,13095.481231270001,30480.461311260005,53262.50611344001 2025-06-01,14:36:21.000,152,11080430,4885,0,1748788580,13095.427340789996,32789.523677970006,53262.40130664 2025-06-01,14:36:22.000,152,11080374,4765,0,1748788581,13095.27240565999,31866.158139270003,53262.33842256001 2025-06-01,14:36:23.000,152,11080342,5044,0,1748788582,13095.17809732,30019.420012739996,53262.2126544 2025-06-01,14:36:24.000,152,11080357,5325,0,1748788583,13095.19830625,30943.694889210004,53262.10086048001 2025-06-01,14:36:25.000,152,11080358,4085,0,1748788584,13095.366713999996,31867.920421770003,53261.87028552 2025-06-01,14:36:26.000,152,11080326,4925,0,1748788585,13095.595748539992,32330.308104120006,53261.723556000004 2025-06-01,14:36:27.000,152,11080283,5085,0,1748788586,13095.683320570002,28636.338411959994,53261.64669768001 2025-06-01,14:36:28.000,152,11080328,4525,0,1748788587,13095.892146179998,24942.298228500003,53261.41612272 2025-06-01,14:36:29.000,152,11080318,4925,0,1748788588,13096.21548906,29099.522645999998,53261.28336744001 2025-06-01,14:36:30.000,152,11080379,5405,0,1748788589,13096.599458730001,32332.711857450005,53261.0597796 2025-06-01,14:36:31.000,152,11080375,5285,0,1748788590,13096.956483159993,32794.648395480006,53260.906062960006 2025-06-01,14:36:32.000,152,11080352,4205,0,1748788591,13097.32698020999,26328.678822119997,53260.78029480001 2025-06-01,14:36:33.000,152,11080392,4125,0,1748788592,13097.63011415999,31409.254680059996,53260.675488 2025-06-01,14:36:34.000,152,11080381,5285,0,1748788593,13097.906302869997,30947.712893310003,53260.49382288001 2025-06-01,14:36:35.000,152,11080386,4645,0,1748788594,13098.195964199993,33719.120647589996,53260.31914488 2025-06-01,14:36:36.000,152,11080357,4325,0,1748788595,13098.55298863,28639.249702650006,53260.20735096001 2025-06-01,14:36:37.000,152,11080372,4845,0,1748788596,13098.80896840999,27254.370573720007,53260.095557040004 2025-06-01,14:36:38.000,152,11080406,5125,0,1748788597,13099.024530329996,33259.319995950005,53259.96280176 2025-06-01,14:36:39.000,152,11080380,4605,0,1748788598,13099.091893429992,29102.927375789994,53259.82305936001 2025-06-01,14:36:40.000,152,11080396,4965,0,1748788599,13099.132311289992,30488.391582509998,53259.80209800001 2025-06-01,14:36:41.000,152,11080392,4725,0,1748788600,13099.125574979997,31873.644315330006,53259.69030408 2025-06-01,14:36:42.000,152,11080400,4885,0,1748788601,13099.267037489997,29563.961625180003,53259.64139424 2025-06-01,14:36:43.000,152,11080370,4885,0,1748788602,13099.428708929998,34182.671436389996,53259.64838136 2025-06-01,14:36:44.000,152,11080420,4045,0,1748788603,13099.698161329994,31873.2143184,53259.65536848001 2025-06-01,14:36:45.000,152,11080380,4765,0,1748788604,13100.041713139995,33720.720800099996,53259.592484400004 2025-06-01,14:36:46.000,152,11080454,4965,0,1748788605,13100.560409010002,29564.47621167,53259.60645864001 2025-06-01,14:36:47.000,152,11080373,5485,0,1748788606,13101.03195071,25870.22455431,53259.564535920006 2025-06-01,14:36:48.000,152,11080390,4925,0,1748788607,13101.490019789991,25870.908319919996,53259.50165184 2025-06-01,14:36:49.000,152,11080396,4805,0,1748788608,13101.799890050002,26794.795494239996,53259.40383216 2025-06-01,14:36:50.000,152,11080382,4805,0,1748788609,13101.988506729998,24947.267865150003,53259.46671624001 2025-06-01,14:36:51.000,152,11080351,5445,0,1748788610,13102.116496619994,28180.365437910004,53259.445754880006 2025-06-01,14:36:52.000,152,11080391,5285,0,1748788611,13102.16365078999,28642.04115813,53259.5226132 2025-06-01,14:36:53.000,152,11080416,4685,0,1748788612,13102.136705549994,31413.096455909996,53259.543574560004 2025-06-01,14:36:54.000,152,11080381,5285,0,1748788613,13102.150178169999,25408.58407974,53259.55754880001 2025-06-01,14:36:55.000,152,11080389,5205,0,1748788614,13102.18385971999,31874.68053744,53259.543574560004 2025-06-01,14:36:56.000,152,11080407,5605,0,1748788615,13102.136705549994,29565.336205529995,53259.57851016 2025-06-01,14:36:57.000,152,11080395,5525,0,1748788616,13102.089551379999,29565.547679430005,53259.58549728001 2025-06-01,14:36:58.000,152,11080440,5044,0,1748788617,13102.16365078999,27718.16103294,53259.48767760001 2025-06-01,14:36:59.000,152,11080416,4765,0,1748788618,13102.39268533,33260.90605020001,53259.48767760001 2025-06-01,14:37:00.000,152,11080378,4805,0,1748788619,13102.621719869996,25408.844897550007,53259.43178064 2025-06-01,14:37:01.000,152,11080395,5485,0,1748788620,13102.891172269992,30951.082377450002,53259.41780640001 2025-06-01,14:37:02.000,152,11080396,4885,0,1748788621,13103.248196699999,30488.814530310003,53259.3129996 2025-06-01,14:37:03.000,152,11080390,4885,0,1748788622,13103.59174851,24021.97791396,53259.28505112 2025-06-01,14:37:04.000,152,11080392,4845,0,1748788623,13103.881409839996,37415.303766569996,53259.29203824 2025-06-01,14:37:05.000,152,11080380,4805,0,1748788624,13104.164334859997,30486.474219149997,53259.1383216 2025-06-01,14:37:06.000,152,11080371,5565,0,1748788625,13104.393369399993,30023.973750720004,53258.921720880004 2025-06-01,14:37:07.000,152,11080453,5365,0,1748788626,13104.56177714999,28637.917417079996,53258.74704288001 2025-06-01,14:37:08.000,152,11080357,5165,0,1748788627,13104.62240393999,30946.76830989,53258.558390640006 2025-06-01,14:37:09.000,152,11080372,4845,0,1748788628,13104.78407537999,28175.078590410005,53258.45358384 2025-06-01,14:37:10.000,152,11080399,5165,0,1748788629,13104.90532895999,28636.359559350007,53258.25794448 2025-06-01,14:37:11.000,152,11080400,4845,0,1748788630,13104.999637299996,28635.901365900005,53258.11121496 2025-06-01,14:37:12.000,152,11080345,5285,0,1748788631,13105.040055159996,27249.95076921,53257.985446800005 2025-06-01,14:37:13.000,152,11080348,4805,0,1748788632,13105.154572430001,28635.210551159995,53257.88064000001 2025-06-01,14:37:14.000,152,11080410,4925,0,1748788633,13105.181517669997,29097.147089189995,53257.68500064 2025-06-01,14:37:15.000,152,11080400,4765,0,1748788634,13105.107418259991,30020.82983874,53257.62910368 2025-06-01,14:37:16.000,152,11080371,4805,0,1748788635,13105.01310992,30482.378674620006,53257.53827112 2025-06-01,14:37:17.000,152,11080350,4925,0,1748788636,13105.060264089996,32329.377618960003,53257.496348399996 2025-06-01,14:37:18.000,152,11080392,4805,0,1748788637,13105.168045049992,30481.603270320004,53257.4614128 2025-06-01,14:37:19.000,152,11080383,5325,0,1748788638,13105.349925419992,30481.060487309995,53257.41949008 2025-06-01,14:37:20.000,152,11080470,4805,0,1748788639,13105.605905199998,30018.679854090005,53257.47538704001 2025-06-01,14:37:21.000,152,11080405,5605,0,1748788640,13105.90230283999,26785.187530049996,53257.41250296 2025-06-01,14:37:22.000,152,11080386,4885,0,1748788641,13106.218909409996,30017.30527374,53257.3915416 2025-06-01,14:37:23.000,152,11080395,5365,0,1748788642,13106.535515980002,28631.389922700007,53257.30070904 2025-06-01,14:37:24.000,152,11080410,4965,0,1748788643,13106.858858859989,31401.84604443,53257.27974768 2025-06-01,14:37:25.000,152,11080382,4845,0,1748788644,13107.26303745999,30016.219707719996,53257.0771212 2025-06-01,14:37:26.000,152,11080344,4205,0,1748788645,13107.525753549991,28169.298303810006,53256.96532728 2025-06-01,14:37:27.000,152,11080378,4845,0,1748788646,13107.727842849992,27708.024384000004,53256.87449472001 2025-06-01,14:37:28.000,152,11080371,5005,0,1748788647,13107.862569049998,30941.615395860004,53256.77667504 2025-06-01,14:37:29.000,152,11080411,5245,0,1748788648,13107.896250600003,32789.481383189996,53256.643919760005 2025-06-01,14:37:30.000,152,11080395,5245,0,1748788649,13107.801942259997,29557.018232129994,53256.51116448 2025-06-01,14:37:31.000,152,11080385,5245,0,1748788650,13107.559435099996,30942.440144070002,53256.43430616 2025-06-01,14:37:32.000,152,11080376,4845,0,1748788651,13107.26303745999,27247.850128470003,53256.33648648 2025-06-01,14:37:33.000,152,11080433,5165,0,1748788652,13106.953167199994,30942.60932319,53256.26661528 2025-06-01,14:37:34.000,152,11080390,4765,0,1748788653,13106.656769560002,29557.074625170004,53256.23167968001 2025-06-01,14:37:35.000,152,11080445,5205,0,1748788654,13106.346899299991,34175.02313034001,53256.18276984001 2025-06-01,14:37:36.000,152,11080340,5005,0,1748788655,13106.218909409996,29556.355613909996,53256.10591152 2025-06-01,14:37:37.000,152,11080352,4885,0,1748788656,13106.16501892999,34636.09967451,53256.0290532 2025-06-01,14:37:38.000,152,11080240,4845,0,1748788657,13105.956193319995,31402.81882437,53255.93123352 2025-06-01,14:37:39.000,152,11080222,4725,0,1748788658,13105.578959959988,30016.861178549996,53255.79149112 2025-06-01,14:37:40.000,152,11080443,5325,0,1748788659,13105.235408150002,27707.397011430003,53255.637774480005 2025-06-01,14:37:41.000,152,11080448,4965,0,1748788660,13104.90532895999,29092.62154773,53255.56091616001 2025-06-01,14:37:42.000,152,11080373,5005,0,1748788661,13104.777339069995,30939.486558599994,53255.421173760005 2025-06-01,14:37:43.000,152,11080372,4765,0,1748788662,13104.918801579995,28629.684033240002,53255.35828968 2025-06-01,14:37:44.000,152,11080418,4645,0,1748788663,13105.174781360001,25857.987264630006,53255.28143136 2025-06-01,14:37:45.000,152,11080340,5285,0,1748788664,13105.383606969997,33246.26500719,53255.1905988 2025-06-01,14:37:47.000,152,11080354,4325,0,1748788666,13105.437497450002,28166.133244440003,53255.19758592001 2025-06-01,14:37:47.000,152,11080369,5205,0,1748788666,13105.484651619998,31398.751476360005,53255.09277912 2025-06-01,14:37:48.000,152,11080376,4685,0,1748788667,13105.498124239988,29551.85121984,53255.06483064 2025-06-01,14:37:49.000,152,11080431,5125,0,1748788668,13105.410552209993,29552.570231100006,53255.05784352001 2025-06-01,14:37:50.000,152,11080389,5325,0,1748788669,13105.262353389997,33709.752353820004,53255.00893368001 2025-06-01,14:37:51.000,152,11080373,5285,0,1748788670,13105.242144459997,28168.600439939997,53255.07880488001 2025-06-01,14:37:52.000,152,11080354,4885,0,1748788671,13105.403815899997,30478.254933570002,53255.12771472001 2025-06-01,14:37:53.000,152,11080370,4925,0,1748788672,13105.632850439993,31864.149137219996,53255.09976624 2025-06-01,14:37:54.000,152,11080372,4965,0,1748788673,13105.834939739994,27246.235877700004,53255.21156016 2025-06-01,14:37:55.000,152,11080357,5125,0,1748788674,13106.00334748999,30017.544944160007,53255.204573040006 2025-06-01,14:37:56.000,152,11080243,5485,0,1748788675,13106.097655829995,32789.03023887001,53255.28143136 2025-06-01,14:37:57.000,152,11080361,5325,0,1748788676,13106.19196417,30480.433114739993,53255.30937984 2025-06-01,14:37:58.000,152,11080325,5125,0,1748788677,13106.319954059996,29557.032330390008,53255.316366959996 2025-06-01,14:37:59.000,152,11080377,5445,0,1748788678,13106.495098120002,30480.743276459994,53255.34431544001 2025-06-01,14:38:00.000,152,11080346,4725,0,1748788679,13106.676978490003,30018.975917550008,53255.32335408001 2025-06-01,14:38:01.000,152,11080444,4845,0,1748788680,13106.778023139988,30942.60932319,53255.35828968 2025-06-01,14:38:02.000,152,11080369,5245,0,1748788681,13106.778023139988,27248.068651499998,53255.34431544001 2025-06-01,14:38:03.000,152,11080334,4805,0,1748788682,13106.899276719989,31866.707971409996,53255.33732832 2025-06-01,14:38:04.000,152,11080396,4325,0,1748788683,13106.993585059994,28172.24484015,53255.3303412 2025-06-01,14:38:05.000,152,11080392,4045,0,1748788684,13107.10810233,30019.568044469997,53255.30937984 2025-06-01,14:38:06.000,152,11080334,4325,0,1748788685,13107.22935591,25401.048559770003,53255.21854728 2025-06-01,14:38:07.000,152,11080368,4004,0,1748788686,13107.18220173999,28633.603349519995,53255.1905988 2025-06-01,14:38:08.000,152,11080402,4325,0,1748788687,13107.10136601999,35560.59307401,53255.22553440001 2025-06-01,14:38:09.000,152,11080432,4965,0,1748788688,13107.074420779994,30941.742280200007,53255.1905988 2025-06-01,14:38:10.000,152,11080387,5365,0,1748788689,13106.959903509989,32788.522701509995,53255.12771472001 2025-06-01,14:38:11.000,152,11080258,5085,0,1748788690,13106.771286829993,25860.743474460003,53255.05784352001 2025-06-01,14:38:12.000,152,11080239,5165,0,1748788691,13106.427735019992,25860.193642319995,53255.09976624 2025-06-01,14:38:13.000,152,11080367,5205,0,1748788692,13106.18522785999,32786.654682060005,53254.98797232001 2025-06-01,14:38:14.000,152,11080415,4405,0,1748788693,13106.057237969995,30476.718223229997,53254.93906248001 2025-06-01,14:38:15.000,152,11080413,5245,0,1748788694,13106.05050166,31399.61147022,53254.8063072 2025-06-01,14:38:16.000,152,11080352,4205,0,1748788695,13106.12460106999,33708.01826784,53254.72944888 2025-06-01,14:38:17.000,152,11080392,4565,0,1748788696,13106.218909409996,30936.991166580003,53254.63861632 2025-06-01,14:38:18.000,152,11080382,5044,0,1748788697,13106.259327269996,32322.229801139998,53254.51983528 2025-06-01,14:38:19.000,152,11080261,5325,0,1748788698,13106.158282619996,28627.64683467,53254.45695120001 2025-06-01,14:38:20.000,152,11080398,5005,0,1748788699,13106.037029039995,28627.336672949998,53254.35913152001 2025-06-01,14:38:21.000,152,11080426,4885,0,1748788700,13105.84841236,30935.708224920003,53254.212402 2025-06-01,14:38:22.000,152,11080429,4685,0,1748788701,13105.592432579993,25855.470725220002,53254.128556560005 2025-06-01,14:38:23.000,152,11080382,3924,0,1748788702,13105.302771249997,31396.671983010005,53254.05868536 2025-06-01,14:38:24.000,152,11080425,5325,0,1748788703,13105.080473019996,31858.35475236,53253.960865680005 2025-06-01,14:38:25.000,152,11080384,4845,0,1748788704,13104.84470216999,26778.631839149995,53253.93291720001 2025-06-01,14:38:26.000,152,11080399,4445,0,1748788705,13104.62240393999,30473.271198660004,53253.8281104 2025-06-01,14:38:27.000,152,11080440,5005,0,1748788706,13104.440523569989,28626.575366909994,53253.77920056 2025-06-01,14:38:28.000,152,11080324,4004,0,1748788707,13104.278852130003,32321.39095467,53253.76522632001 2025-06-01,14:38:29.000,152,11080400,4125,0,1748788708,13103.975718180001,29550.807948600006,53253.674393760004 2025-06-01,14:38:30.000,152,11080333,4445,0,1748788709,13103.64563898999,33245.05960596001,53253.51369 2025-06-01,14:38:31.000,152,11080355,5205,0,1748788710,13103.302087179989,31859.405072730005,53253.457793040005 2025-06-01,14:38:32.000,152,11080385,5285,0,1748788711,13103.046107399998,31859.101960140004,53253.31805064 2025-06-01,14:38:33.000,152,11080355,4645,0,1748788712,13102.958535370002,29549.76467736,53253.31106352001 2025-06-01,14:38:34.000,152,11080397,5485,0,1748788713,13102.884435959997,30934.812985409997,53253.22721808 2025-06-01,14:38:35.000,152,11080366,4925,0,1748788714,13102.830545479992,34628.987102340005,53253.13638552001 2025-06-01,14:38:36.000,152,11080328,5285,0,1748788715,13102.729500829992,26316.709399379994,53253.06651432001 2025-06-01,14:38:37.000,152,11080407,4605,0,1748788716,13102.601510939996,24469.68930765,53252.92677192001 2025-06-01,14:38:38.000,152,11080392,5044,0,1748788717,13102.38594901999,29087.778795420003,53252.905810560005 2025-06-01,14:38:39.000,152,11080357,4365,0,1748788718,13102.20406864999,36476.528829689996,53252.89183632 2025-06-01,14:38:40.000,152,11080369,5565,0,1748788719,13102.096287689994,30473.01038085,53252.84991360001 2025-06-01,14:38:41.000,152,11080401,5245,0,1748788720,13102.076078759994,32781.45242412,53252.80799088001 2025-06-01,14:38:42.000,152,11080416,5205,0,1748788721,13102.21080496,30933.98118807,53252.94074616 2025-06-01,14:38:43.000,152,11080255,5485,0,1748788722,13102.419630569995,29548.495833959998,53253.024591600006 2025-06-01,14:38:44.000,152,11080389,4485,0,1748788723,13102.567829389991,30010.284340259997,53253.073501440005 2025-06-01,14:38:45.000,152,11080384,4045,0,1748788724,13102.567829389991,32319.248019150007,53253.01760448001 2025-06-01,14:38:46.000,152,11080199,5485,0,1748788725,13102.46678473999,31395.727399590003,53253.073501440005 2025-06-01,14:38:47.000,152,11080385,4325,0,1748788726,13102.33205854,28163.243101140004,53253.073501440005 2025-06-01,14:38:48.000,152,11080371,5365,0,1748788727,13102.28490436999,30472.17858351,53253.15734688 2025-06-01,14:38:49.000,152,11080368,4965,0,1748788728,13102.22427757999,26777.997417449995,53253.22721808 2025-06-01,14:38:50.000,152,11080405,4645,0,1748788729,13102.069342449999,25392.76583202,53253.26215368001 2025-06-01,14:38:51.000,152,11080434,5165,0,1748788730,13102.062606139989,32781.480620639995,53253.30407640001 2025-06-01,14:38:52.000,152,11080355,5485,0,1748788731,13102.062606139989,31857.903608039996,53253.408883200005 2025-06-01,14:38:53.000,152,11080425,5565,0,1748788732,13102.150178169999,31858.164425850002,53253.39490896 2025-06-01,14:38:54.000,152,11080442,3965,0,1748788733,13102.150178169999,30011.334660630004,53253.47875440001 2025-06-01,14:38:55.000,152,11080369,4645,0,1748788734,13102.096287689994,25855.632855210002,53253.54862560001 2025-06-01,14:38:56.000,152,11080357,4485,0,1748788735,13102.042397209989,30474.166438169996,53253.63945816001 2025-06-01,14:38:57.000,152,11080394,4565,0,1748788736,13101.941352559988,26780.055763409997,53253.70234224 2025-06-01,14:38:58.000,152,11080364,4965,0,1748788737,13101.860516839988,30012.857272709996,53253.87702024 2025-06-01,14:38:59.000,152,11080353,4645,0,1748788738,13101.860516839988,34631.073644820004,53253.92593008 2025-06-01,14:39:00.000,152,11080397,5044,0,1748788739,13101.907671009998,31860.286213979998,53254.06567248 2025-06-01,14:39:01.000,152,11080394,4685,0,1748788740,13101.873989459993,32783.69404746,53254.23336336 2025-06-01,14:39:02.000,152,11080368,4685,0,1748788741,13101.833571599993,28627.245034260006,53254.35913152001 2025-06-01,14:39:03.000,152,11080374,4965,0,1748788742,13101.833571599993,33244.81288641,53254.45695120001 2025-06-01,14:39:04.000,152,11080374,4085,0,1748788743,13101.941352559988,30011.926787549994,53254.65957768 2025-06-01,14:39:05.000,152,11080388,4965,0,1748788744,13102.055869829994,26317.301526299998,53254.83425568 2025-06-01,14:39:06.000,152,11080398,5125,0,1748788745,13102.170387099999,31858.67901234,53254.99495944 2025-06-01,14:39:07.000,152,11080371,5365,0,1748788746,13102.14344185999,28164.434404109998,53255.204573040006 2025-06-01,14:39:08.000,152,11080391,5085,0,1748788747,13102.035660899994,32320.735385580003,53255.302392720005 2025-06-01,14:39:09.000,152,11080374,4685,0,1748788748,13101.698845400002,29550.032544300004,53255.421173760005 2025-06-01,14:39:10.000,152,11080412,4765,0,1748788749,13101.348557279991,29550.138281249994,53255.54694192 2025-06-01,14:39:11.000,152,11080399,5205,0,1748788750,13101.07236857,31859.264090130004,53255.70065856001 2025-06-01,14:39:12.000,152,11080418,4925,0,1748788751,13100.829861409999,28626.963069060002,53255.84040096 2025-06-01,14:39:13.000,152,11080442,4805,0,1748788752,13100.600826870002,27703.400154720002,53256.00110472 2025-06-01,14:39:14.000,152,11080310,4965,0,1748788753,13100.398737570002,30474.11709426,53256.1687956 2025-06-01,14:39:15.000,152,11080359,5285,0,1748788754,13100.284220299996,33706.57319619,53256.28058952001 2025-06-01,14:39:16.000,152,11080357,5565,0,1748788755,13100.243802439996,29550.39204993,53256.61597128001 2025-06-01,14:39:17.000,152,11080357,5365,0,1748788756,13100.183175649996,29550.525983400003,53256.70680384001 2025-06-01,14:39:18.000,152,11080356,4645,0,1748788757,13100.162966719996,30474.349715549994,53256.96532728 2025-06-01,14:39:19.000,152,11080387,5245,0,1748788758,13100.230329819991,25856.725470360005,53257.18891512001 2025-06-01,14:39:20.000,152,11080419,5405,0,1748788759,13100.627772109998,25856.958091649998,53257.3915416 2025-06-01,14:39:21.000,152,11080343,5405,0,1748788760,13101.11278643,30936.920675279995,53257.48936128 2025-06-01,14:39:22.000,152,11080455,5165,0,1748788761,13101.382238829996,28628.358796800007,53257.68500064 2025-06-01,14:39:23.000,152,11080406,4805,0,1748788762,13101.436129310001,26781.62067027,53257.82474304 2025-06-01,14:39:24.000,152,11080403,5085,0,1748788763,13101.341820969996,26781.874438950006,53257.915575600004 2025-06-01,14:39:25.000,152,11080394,4685,0,1748788764,13101.159940599995,26781.747554610003,53258.083266480004 2025-06-01,14:39:26.000,152,11080299,5405,0,1748788765,13101.02521439999,25858.085952449997,53258.153137680005 2025-06-01,14:39:27.000,152,11080383,5125,0,1748788766,13100.96458760999,26781.768702,53258.19506040001 2025-06-01,14:39:28.000,152,11080448,5005,0,1748788767,13101.119522739995,27243.71228916,53258.29288008001 2025-06-01,14:39:29.000,152,11080413,5085,0,1748788768,13101.402447759996,27705.747515010007,53258.38371264001 2025-06-01,14:39:30.000,152,11080404,4885,0,1748788769,13101.705581709997,30014.986109970007,53258.35576416 2025-06-01,14:39:31.000,152,11080423,5205,0,1748788770,13102.089551379999,35095.30819923,53258.44659672 2025-06-01,14:39:32.000,152,11080380,4965,0,1748788771,13102.29164068,27244.727363879996,53258.49550656 2025-06-01,14:39:33.000,152,11080438,4885,0,1748788772,13102.359003779995,31863.042423809995,53258.488519440005 2025-06-01,14:39:34.000,152,11080410,4845,0,1748788773,13102.3724764,27244.903592129995,53258.607300480006 2025-06-01,14:39:35.000,152,11080404,4805,0,1748788774,13102.359003779995,30477.409037970006,53258.64223608 2025-06-01,14:39:36.000,152,11080379,4445,0,1748788775,13102.217541269994,26782.656892380008,53258.69114592 2025-06-01,14:39:37.000,152,11080403,5085,0,1748788776,13102.082815069989,26320.868386079994,53258.76101712 2025-06-01,14:39:38.000,152,11080394,4885,0,1748788777,13101.914407319993,30015.458401680007,53258.86582392001 2025-06-01,14:39:39.000,152,11080377,5445,0,1748788778,13101.793153739993,28168.226836050002,53258.81691408001 2025-06-01,14:39:40.000,152,11080377,5285,0,1748788779,13101.658427540002,32324.570112300004,53258.85184968 2025-06-01,14:39:41.000,152,11080385,5365,0,1748788780,13101.463074549996,30477.592315350004,53258.86582392001 2025-06-01,14:39:42.000,152,11080398,4925,0,1748788781,13101.2946668,29554.825952700005,53258.8588368 2025-06-01,14:39:43.000,152,11080418,4725,0,1748788782,13101.21383108,33250.98087516001,53258.7889656 2025-06-01,14:39:44.000,152,11080383,5325,0,1748788783,13101.25424894,31404.757335119997,53258.80293984 2025-06-01,14:39:45.000,152,11080388,4845,0,1748788784,13101.31487573,28172.153201459994,53258.71210728 2025-06-01,14:39:46.000,152,11080271,4525,0,1748788785,13101.35529359,31866.707971409996,53258.67018456 2025-06-01,14:39:47.000,152,11080374,4885,0,1748788786,13101.2946668,27710.026336919997,53258.67018456 2025-06-01,14:39:48.000,152,11080405,5445,0,1748788787,13101.31487573,30018.877229730002,53258.57935200001 2025-06-01,14:39:49.000,152,11080398,4645,0,1748788788,13101.321612039996,33251.333331660004,53258.55140352001 2025-06-01,14:39:50.000,152,11080400,4805,0,1748788789,13101.348557279991,26323.568202869996,53258.537429280004 2025-06-01,14:39:51.000,152,11080362,5005,0,1748788790,13101.37550252,30018.010186739994,53258.50948080001 2025-06-01,14:39:52.000,152,11080375,5325,0,1748788791,13101.30813941999,31403.255870430003,53258.51646792 2025-06-01,14:39:53.000,152,11080376,4885,0,1748788792,13101.200358459995,29555.636602650004,53258.558390640006 2025-06-01,14:39:54.000,152,11080392,4885,0,1748788793,13101.139731669995,32787.895328939994,53258.59332624 2025-06-01,14:39:55.000,152,11080419,5325,0,1748788794,13101.05215964,28169.19256686,53258.63524896 2025-06-01,14:39:56.000,152,11080433,5165,0,1748788795,13100.890488199999,29554.191531000004,53258.705120160004 2025-06-01,14:39:57.000,152,11080405,5285,0,1748788796,13100.809652479998,33248.436139230005,53258.83787544 2025-06-01,14:39:58.000,152,11080424,4765,0,1748788797,13100.769234619998,29091.846143429997,53258.85184968 2025-06-01,14:39:59.000,152,11080425,5365,0,1748788798,13100.735553069993,30477.197564069997,53258.95665648 2025-06-01,14:40:00.000,152,11080399,5165,0,1748788799,13100.614299489993,30476.964942780003,53258.97761784 2025-06-01,14:40:01.000,152,11080413,5085,0,1748788800,13100.392001259992,28167.59946348,53259.12434736 2025-06-01,14:40:02.000,152,11080438,4765,0,1748788801,13100.11581255,34632.68789559,53259.10338600001 2025-06-01,14:40:03.000,152,11080452,4925,0,1748788802,13099.86656907999,30476.450356290006,53259.229154160006 2025-06-01,14:40:04.000,152,11080406,4925,0,1748788803,13099.718370259994,31400.471464079994,53259.3129996 2025-06-01,14:40:05.000,152,11080392,4685,0,1748788804,13099.590380369998,29553.726288420003,53259.424793520004 2025-06-01,14:40:06.000,152,11080455,5605,0,1748788805,13099.502808339988,32325.119944439997,53259.38985792001 2025-06-01,14:40:07.000,152,11080401,5245,0,1748788806,13099.448917859998,28168.90355253,53259.452742 2025-06-01,14:40:08.000,152,11080422,4885,0,1748788807,13099.415236309993,26783.23492104,53259.47370336 2025-06-01,14:40:09.000,152,11080407,5165,0,1748788808,13099.374818449993,28168.381916910002,53259.43178064 2025-06-01,14:40:10.000,152,11080361,5165,0,1748788809,13099.347873209997,29091.64171866,53259.46671624001 2025-06-01,14:40:11.000,152,11080294,4965,0,1748788810,13099.273773799992,27705.951939780003,53259.445754880006 2025-06-01,14:40:12.000,152,11080373,5365,0,1748788811,13099.098629740001,34171.033322760006,53259.52960032 2025-06-01,14:40:13.000,152,11080429,5285,0,1748788812,13098.86959519999,29090.8522161,53259.58549728001 2025-06-01,14:40:14.000,152,11080375,5485,0,1748788813,13098.62708803999,29552.32351155,53259.58549728001 2025-06-01,14:40:15.000,152,11080383,5245,0,1748788814,13098.418262429994,27243.106063979998,53259.66934272 2025-06-01,14:40:16.000,152,11080403,5365,0,1748788815,13098.209436819998,30013.77365961,53259.80908512 2025-06-01,14:40:17.000,152,11080368,4965,0,1748788816,13098.162282650002,29090.168450490004,53259.878956320004 2025-06-01,14:40:18.000,152,11080335,5445,0,1748788817,13098.323954089989,27704.817029850004,53260.05363432 2025-06-01,14:40:19.000,152,11080408,4965,0,1748788818,13098.50583445999,28166.668978319998,53260.10953128001 2025-06-01,14:40:20.000,152,11080372,5005,0,1748788819,13098.57319756,29090.52090699,53260.18638960001 2025-06-01,14:40:21.000,152,11080419,5285,0,1748788820,13098.72813268999,27705.19768287,53260.27023504 2025-06-01,14:40:22.000,152,11080369,4605,0,1748788821,13098.81570472,31861.301288699993,53260.29818352 2025-06-01,14:40:23.000,152,11080342,4925,0,1748788822,13098.970639849991,33708.582198239994,53260.34709336 2025-06-01,14:40:24.000,152,11080437,5085,0,1748788823,13099.118838670001,30476.767567140007,53260.430938800004 2025-06-01,14:40:25.000,152,11080419,4805,0,1748788824,13099.307455349997,33248.760399210005,53260.402990320006 2025-06-01,14:40:26.000,152,11080418,4405,0,1748788825,13099.651007159999,30016.706097689996,53260.48683576 2025-06-01,14:40:27.000,152,11080354,4925,0,1748788826,13099.85309646,28631.64369138,53260.54273272001 2025-06-01,14:40:28.000,152,11080382,4365,0,1748788827,13099.95414111,29555.403981359996,53260.59164256001 2025-06-01,14:40:29.000,152,11080372,4965,0,1748788828,13099.920459559995,26784.49671531,53260.59164256001 2025-06-01,14:40:30.000,152,11080387,5085,0,1748788829,13099.86656907999,31864.43110242,53260.58465544 2025-06-01,14:40:31.000,152,11080379,5085,0,1748788830,13099.83288753,33711.817748910005,53260.58465544 2025-06-01,14:40:32.000,152,11080334,4885,0,1748788831,13099.80594228999,30479.629513919994,53260.64753952 2025-06-01,14:40:33.000,152,11080380,4365,0,1748788832,13099.920459559995,30480.115903889993,53260.59164256001 2025-06-01,14:40:34.000,152,11080384,4965,0,1748788833,13099.960877419995,30942.46834059,53260.668500880005 2025-06-01,14:40:35.000,152,11080368,4805,0,1748788834,13099.99455897,30942.31325973,53260.598629680004 2025-06-01,14:40:36.000,152,11080400,4365,0,1748788835,13099.92719586999,30017.996088479995,53260.55670696 2025-06-01,14:40:37.000,152,11080398,3965,0,1748788836,13099.84636014999,33249.993996959995,53260.549719840004 2025-06-01,14:40:38.000,152,11080376,5125,0,1748788837,13099.617325609994,30478.579193550002,53260.61260392001 2025-06-01,14:40:39.000,152,11080355,4365,0,1748788838,13099.455654169993,35096.75327088,53260.5357456 2025-06-01,14:40:40.000,152,11080387,4925,0,1748788839,13099.502808339988,27246.13718988,53260.48683576 2025-06-01,14:40:41.000,152,11080411,5405,0,1748788840,13099.617325609994,24937.631704440006,53260.430938800004 2025-06-01,14:40:42.000,152,11080344,4805,0,1748788841,13100.00803158999,28632.729257400002,53260.34010624 2025-06-01,14:40:43.000,152,11080323,4605,0,1748788842,13100.607563179998,30942.073589310006,53260.3610676 2025-06-01,14:40:44.000,152,11080404,4125,0,1748788843,13101.03195071,31865.432078879996,53260.2911964 2025-06-01,14:40:45.000,152,11080405,4685,0,1748788844,13101.30813941999,30479.340499590005,53260.2213252 2025-06-01,14:40:46.000,152,11080388,4845,0,1748788845,13101.550646579992,30478.410014430003,53260.165428240005 2025-06-01,14:40:47.000,152,11080412,5125,0,1748788846,13101.685372779997,27706.572263220005,53260.19337672 2025-06-01,14:40:48.000,152,11080368,4645,0,1748788847,13101.739263260002,30476.245931519996,53260.20036384 2025-06-01,14:40:49.000,152,11080381,5285,0,1748788848,13101.826835289998,29089.653864000007,53260.25626080001 2025-06-01,14:40:50.000,152,11080415,5285,0,1748788849,13101.954825179993,31397.560173389997,53260.382028960004 2025-06-01,14:40:51.000,152,11080420,4165,0,1748788850,13102.237750199994,31858.298359320004,53260.45888728 2025-06-01,14:40:52.000,152,11080335,5405,0,1748788851,13102.581302009996,30010.509912420006,53260.52177136001 2025-06-01,14:40:53.000,152,11080320,4325,0,1748788852,13102.904644889997,31857.586397189996,53260.58465544 2025-06-01,14:40:54.000,152,11080316,4885,0,1748788853,13103.126943119998,29087.412240660007,53260.58465544 2025-06-01,14:40:55.000,152,11080308,4765,0,1748788854,13103.288614559999,28626.638809080003,53260.66151376001 2025-06-01,14:40:56.000,152,11080338,4885,0,1748788855,13103.32229610999,27704.133264239994,53260.73138496001 2025-06-01,14:40:57.000,152,11080366,4885,0,1748788856,13103.38292289999,31861.350632610003,53260.75933344001 2025-06-01,14:40:58.000,152,11080285,4565,0,1748788857,13103.49070386,33709.378749929994,53260.80125616 2025-06-01,14:40:59.000,152,11080387,4725,0,1748788858,13103.760156259996,27244.325563470004,53260.906062960006 2025-06-01,14:41:00.000,152,11080326,4965,0,1748788859,13104.258643200003,28167.839133899994,53261.01086976 2025-06-01,14:41:01.000,152,11080358,5125,0,1748788860,13104.777339069995,29091.402048239994,53261.122663680006 2025-06-01,14:41:02.000,152,11080378,3924,0,1748788861,13105.255617080002,28167.77569173,53261.1296508 2025-06-01,14:41:03.000,152,11080379,4565,0,1748788862,13105.619377819989,28167.994214759994,53261.21349624001 2025-06-01,14:41:04.000,152,11080320,4845,0,1748788863,13106.00334748999,29553.669895379993,53261.26240608001 2025-06-01,14:41:05.000,152,11080357,5044,0,1748788864,13106.218909409996,31862.795704260003,53261.24843184 2025-06-01,14:41:06.000,152,11080361,4645,0,1748788865,13106.589406459992,29091.606473010004,53261.241444720006 2025-06-01,14:41:07.000,152,11080178,5205,0,1748788866,13107.007057679999,27705.923743260006,53261.241444720006 2025-06-01,14:41:08.000,152,11080205,4685,0,1748788867,13107.39102735,30014.866274760003,53261.25541896 2025-06-01,14:41:09.000,152,11080344,4805,0,1748788868,13107.606589269992,30938.591319090003,53261.220483360004 2025-06-01,14:41:10.000,152,11080354,4885,0,1748788869,13107.660479749997,29553.42317583,53261.17856064 2025-06-01,14:41:11.000,152,11080362,4645,0,1748788870,13107.741315469997,31862.746360350007,53261.220483360004 2025-06-01,14:41:12.000,152,11080361,5205,0,1748788871,13107.795205950002,27706.410133230005,53261.171573520005 2025-06-01,14:41:13.000,152,11080428,4925,0,1748788872,13107.673952370002,25397.270226089997,53261.19253488001 2025-06-01,14:41:14.000,152,11080447,5805,0,1748788873,13107.626798199992,33709.886287290006,53261.290354560006 2025-06-01,14:41:15.000,152,11080364,4765,0,1748788874,13107.768260709992,32786.23878339,53261.27638032 2025-06-01,14:41:16.000,152,11080360,4125,0,1748788875,13108.091603589994,27706.48062453,53261.388174240004 2025-06-01,14:41:17.000,152,11080431,5405,0,1748788876,13108.46883695,31863.197504669995,53261.49298104 2025-06-01,14:41:18.000,152,11080372,4965,0,1748788877,13108.906697099992,29554.431201419997,53261.56983936001 2025-06-01,14:41:19.000,152,11080446,4885,0,1748788878,13109.256985219989,31863.507666389996,53261.59080072 2025-06-01,14:41:20.000,152,11080377,5645,0,1748788879,13109.50622869,28168.769619059996,53261.674646160005 2025-06-01,14:41:21.000,152,11080376,5085,0,1748788880,13109.654427509995,29553.958909709996,53261.73753024001 2025-06-01,14:41:22.000,152,11080391,4565,0,1748788881,13109.70831799,32324.61945621,53261.76547872001 2025-06-01,14:41:23.000,152,11080409,4805,0,1748788882,13109.72852692,31400.647692330007,53261.83534992001 2025-06-01,14:41:24.000,152,11080433,4725,0,1748788883,13109.634218579995,27244.04359827,53261.912208240006 2025-06-01,14:41:25.000,152,11080454,5085,0,1748788884,13109.54664655,31400.034418020005,53261.94714384 2025-06-01,14:41:26.000,152,11080418,5085,0,1748788885,13109.452338209994,31861.738334759997,53262.0379764 2025-06-01,14:41:27.000,152,11080357,4565,0,1748788886,13109.39844772999,31861.71718737,53262.079899120006 2025-06-01,14:41:28.000,152,11080443,4525,0,1748788887,13109.371502489994,29090.824019580003,53262.247590000006 2025-06-01,14:41:29.000,152,11080376,4925,0,1748788888,13109.472547139994,27243.747534809998,53262.275538480004 2025-06-01,14:41:30.000,152,11080374,5005,0,1748788889,13109.68810906,30015.04250301,53262.33842256001 2025-06-01,14:41:31.000,152,11080384,5285,0,1748788890,13109.957561459996,23088.391136759994,53262.40829376001 2025-06-01,14:41:32.000,152,11080405,5405,0,1748788891,13110.146178139992,24012.609620190007,53262.52008768 2025-06-01,14:41:33.000,152,11080382,5005,0,1748788892,13110.253959100002,31402.135058760003,53262.58995888 2025-06-01,14:41:34.000,152,11080391,5245,0,1748788893,13110.233750170002,31864.311267209996,53262.70175280001 2025-06-01,14:41:35.000,152,11080405,5205,0,1748788894,13110.179859689997,27708.21471051,53262.84149520001 2025-06-01,14:41:36.000,152,11080398,4325,0,1748788895,13110.321322199998,29555.756437860007,53263.0511088 2025-06-01,14:41:37.000,152,11080332,4725,0,1748788896,13110.476257329989,28632.59532393,53263.16988984 2025-06-01,14:41:38.000,152,11080405,5085,0,1748788897,13110.550356739994,32328.214512510007,53263.3305936 2025-06-01,14:41:39.000,152,11080416,5005,0,1748788898,13110.550356739994,35562.39060216,53263.351554960005 2025-06-01,14:41:40.000,152,11080381,5645,0,1748788899,13110.469521019993,27712.3948446,53263.568155680005 2025-06-01,14:41:41.000,152,11080427,5125,0,1748788900,13110.348267439993,33255.5487114,53263.58911704001 2025-06-01,14:41:42.000,152,11080396,4725,0,1748788901,13110.152914450002,28175.77645428,53263.69392384 2025-06-01,14:41:43.000,152,11080433,5245,0,1748788902,13109.957561459996,30023.261788589996,53263.76379504 2025-06-01,14:41:44.000,152,11080438,4765,0,1748788903,13109.977770389996,24480.735294359998,53263.9594344 2025-06-01,14:41:45.000,152,11080411,5085,0,1748788904,13110.072078730002,30022.690809060005,53264.09218968001 2025-06-01,14:41:46.000,152,11080409,4485,0,1748788905,13110.186595999992,28636.91644062,53264.25289344001 2025-06-01,14:41:47.000,152,11080407,5125,0,1748788906,13110.321322199998,28174.902362160006,53264.33673888 2025-06-01,14:41:48.000,152,11080457,5325,0,1748788907,13110.523411499998,28174.930558680004,53264.4834684 2025-06-01,14:41:49.000,152,11080396,4805,0,1748788908,13110.853490689995,29098.803634740005,53264.65115928 2025-06-01,14:41:50.000,152,11080409,5405,0,1748788909,13111.217251429996,28175.508587339995,53264.68609488001 2025-06-01,14:41:51.000,152,11080402,4685,0,1748788910,13111.459758589997,27252.19944168,53264.84679864 2025-06-01,14:41:52.000,152,11080424,4605,0,1748788911,13111.628166339993,30023.5226064,53264.909682720005 2025-06-01,14:41:53.000,152,11080367,5205,0,1748788912,13111.587748479993,31870.704828119997,53265.04942512001 2025-06-01,14:41:54.000,152,11080414,4965,0,1748788913,13111.493440140002,29561.0996784,53265.14025768001 2025-06-01,14:41:55.000,152,11080362,4845,0,1748788914,13111.594484789988,30022.634416019995,53265.20314176 2025-06-01,14:41:56.000,152,11080435,5485,0,1748788915,13111.769628849994,31869.802539480006,53265.33589704001 2025-06-01,14:41:57.000,152,11080334,4605,0,1748788916,13111.971718149995,30945.858972119997,53265.37781976 2025-06-01,14:41:58.000,152,11080336,4605,0,1748788917,13112.214225309996,27250.902401760002,53265.40576824001 2025-06-01,14:41:59.000,152,11080354,4925,0,1748788918,13112.416314609996,32331.224491019995,53265.41974248 2025-06-01,14:42:00.000,152,11080388,4965,0,1748788919,13112.604931289992,29560.570993650006,53265.531536400005 2025-06-01,14:42:01.000,152,11080370,4885,0,1748788920,13112.652085460002,30023.21244468,53265.482626560006 2025-06-01,14:42:02.000,152,11080334,4885,0,1748788921,13112.571249740002,29100.269853780002,53265.57345912001 2025-06-01,14:42:03.000,152,11080358,4725,0,1748788922,13112.348951510001,29100.735096360004,53265.57345912001 2025-06-01,14:42:04.000,152,11080443,5245,0,1748788923,13112.18054375999,27715.136956169998,53265.650317440006 2025-06-01,14:42:05.000,152,11080391,5445,0,1748788924,13112.153598519995,29562.25573572,53265.7760856 2025-06-01,14:42:06.000,152,11080357,5445,0,1748788925,13112.315269959996,33256.74001437001,53265.80403408 2025-06-01,14:42:07.000,152,11080424,4965,0,1748788926,13112.551040810002,34642.09143501001,53265.85294392 2025-06-01,14:42:08.000,152,11080387,5245,0,1748788927,13112.739657489998,30947.191257690007,53265.90185376 2025-06-01,14:42:09.000,152,11080392,4685,0,1748788928,13112.887856309993,30023.564901179998,53265.90884088001 2025-06-01,14:42:10.000,152,11080352,4845,0,1748788929,13113.063000369999,28176.481367279994,53265.87390528 2025-06-01,14:42:11.000,152,11080431,5245,0,1748788930,13113.21793549999,32795.33921022,53265.915828000005 2025-06-01,14:42:12.000,152,11080393,5365,0,1748788931,13113.29877121999,29100.410836380004,53265.866918160005 2025-06-01,14:42:13.000,152,11080372,4805,0,1748788932,13113.42002479999,29100.333295949997,53265.89486664 2025-06-01,14:42:14.000,152,11080385,5285,0,1748788933,13113.514333139996,30947.656500269994,53265.92980224001 2025-06-01,14:42:15.000,152,11080427,5325,0,1748788934,13113.54801469,27252.791568600005,53265.99967344 2025-06-01,14:42:16.000,152,11080407,5405,0,1748788935,13113.568223620001,36951.87281298,53266.10448024001 2025-06-01,14:42:17.000,152,11080378,5285,0,1748788936,13113.601905169991,29562.488357010006,53266.132428720004 2025-06-01,14:42:18.000,152,11080336,4685,0,1748788937,13113.608641480001,28177.425950699995,53266.11146736 2025-06-01,14:42:19.000,152,11080384,5044,0,1748788938,13113.783785539992,29563.235564789997,53266.19531280001 2025-06-01,14:42:20.000,152,11080395,5245,0,1748788939,13113.945456979993,27254.018117219995,53266.34902944 2025-06-01,14:42:21.000,152,11080395,5405,0,1748788940,13114.033029009988,27715.89826221,53266.4049264 2025-06-01,14:42:22.000,152,11080380,4765,0,1748788941,13114.201436759999,35105.910090749996,53266.42588776 2025-06-01,14:42:23.000,152,11080395,5485,0,1748788942,13114.309217719994,30487.446999089996,53266.43986200001 2025-06-01,14:42:24.000,152,11080240,5005,0,1748788943,13114.53825225999,29564.074411259993,53266.537681680005 2025-06-01,14:42:25.000,152,11080407,5325,0,1748788944,13114.740341559991,26793.223538250008,53266.53069456001 2025-06-01,14:42:26.000,152,11080398,4325,0,1748788945,13114.949167170002,24484.266908489997,53266.56563016 2025-06-01,14:42:27.000,152,11080382,4965,0,1748788946,13115.137783849998,29103.48425706,53266.62851424001 2025-06-01,14:42:28.000,152,11080347,5245,0,1748788947,13115.292718979988,27718.203327719995,53266.60755288001 2025-06-01,14:42:29.000,152,11080391,5325,0,1748788948,13115.488071969994,26794.464185129997,53266.74729528001 2025-06-01,14:42:30.000,152,11080391,5165,0,1748788949,13115.61606185999,26794.44303774,53266.754282400005 2025-06-01,14:42:31.000,152,11080429,5125,0,1748788950,13115.74405175,30951.43483395,53266.789218 2025-06-01,14:42:32.000,152,11080386,4965,0,1748788951,13115.959613669991,28642.217386379998,53266.78223088 2025-06-01,14:42:33.000,152,11080344,4765,0,1748788952,13116.080867249992,30028.055196989997,53266.78223088 2025-06-01,14:42:34.000,152,11080393,5365,0,1748788953,13116.154966659997,28180.548715290002,53266.789218 2025-06-01,14:42:35.000,152,11080391,5525,0,1748788954,13116.168439280002,29104.485233519998,53266.768256639996 2025-06-01,14:42:36.000,152,11080399,5645,0,1748788955,13116.107812490001,28180.760189189998,53266.84511496001 2025-06-01,14:42:37.000,152,11080356,4805,0,1748788956,13115.919195809991,30028.259621760008,53266.88005056 2025-06-01,14:42:38.000,152,11080388,4765,0,1748788957,13115.71710650999,32337.512314980006,53266.90799904 2025-06-01,14:42:39.000,152,11080370,4925,0,1748788958,13115.58238031,25871.00700774,53266.94992176 2025-06-01,14:42:40.000,152,11080385,5125,0,1748788959,13115.669952339995,29104.196219189995,53267.103638399996 2025-06-01,14:42:41.000,152,11080337,5365,0,1748788960,13115.79794222999,24485.52870276,53267.15254824001 2025-06-01,14:42:42.000,152,11080406,4885,0,1748788961,13115.96634998,30952.287778679995,53267.22241944 2025-06-01,14:42:43.000,152,11080368,4525,0,1748788962,13116.013504149996,29567.450944530006,53267.271329279996 2025-06-01,14:42:44.000,152,11080400,4685,0,1748788963,13116.080867249992,33263.309803530006,53267.28530352 2025-06-01,14:42:45.000,152,11080396,5085,0,1748788964,13115.912459499996,29568.97355661,53267.29229064 2025-06-01,14:42:46.000,152,11080413,5285,0,1748788965,13115.61606185999,31878.966408480002,53267.34818760001 2025-06-01,14:42:47.000,152,11080449,4805,0,1748788966,13115.373554699989,28645.967523540006,53267.4529944 2025-06-01,14:42:48.000,152,11080388,4885,0,1748788967,13115.225355879993,24489.20129949,53267.50889136 2025-06-01,14:42:49.000,152,11080440,4965,0,1748788968,13115.178201709998,28646.714731319997,53267.6276724 2025-06-01,14:42:50.000,152,11080418,5085,0,1748788969,13115.184938019993,29108.919136290002,53267.6276724 2025-06-01,14:42:51.000,152,11080385,5245,0,1748788970,13115.151256470002,26799.38447787,53267.711517840005 2025-06-01,14:42:52.000,152,11080384,3924,0,1748788971,13115.036739199997,31879.96738494,53267.82331176001 2025-06-01,14:42:53.000,152,11080399,5365,0,1748788972,13114.949167170002,30031.967464140005,53267.78138904001 2025-06-01,14:42:54.000,152,11080349,5245,0,1748788973,13114.895276689997,30955.220216760004,53267.89318296 2025-06-01,14:42:55.000,152,11080390,4885,0,1748788974,13114.922221929992,31416.55757874,53267.9071572 2025-06-01,14:42:56.000,152,11080421,5525,0,1748788975,13114.955903479997,30492.310898790005,53268.06786096001 2025-06-01,14:42:57.000,152,11080415,5525,0,1748788976,13115.003057649992,29106.409646009997,53268.165680640006 2025-06-01,14:42:58.000,152,11080374,4965,0,1748788977,13114.989585030002,27720.818554950005,53268.20760336001 2025-06-01,14:42:59.000,152,11080360,4165,0,1748788978,13114.949167170002,30492.310898790005,53268.27048744 2025-06-01,14:43:00.000,152,11080366,4085,0,1748788979,13114.895276689997,26797.347279299996,53268.29843592 2025-06-01,14:43:01.000,152,11080381,5365,0,1748788980,13114.908749310001,30954.275633340003,53268.36830712 2025-06-01,14:43:02.000,152,11080365,4685,0,1748788981,13114.935694549997,25411.417830000006,53268.34734576 2025-06-01,14:43:03.000,152,11080382,3885,0,1748788982,13115.043475509992,31877.85969507,53268.42420408001 2025-06-01,14:43:04.000,152,11080407,5205,0,1748788983,13115.110838610002,25873.185188910007,53268.40324272001 2025-06-01,14:43:05.000,152,11080399,5245,0,1748788984,13115.184938019993,30029.95846209,53268.43817832 2025-06-01,14:43:06.000,152,11080439,4885,0,1748788985,13115.205146949993,26796.621218910004,53268.45215256001 2025-06-01,14:43:07.000,152,11080419,5365,0,1748788986,13115.272510049988,26796.36745023,53268.54298512001 2025-06-01,14:43:08.000,152,11080378,4845,0,1748788987,13115.326400529993,27720.05724891,53268.50804952 2025-06-01,14:43:09.000,152,11080386,4445,0,1748788988,13115.285982669993,31415.204145779993,53268.598882080005 2025-06-01,14:43:10.000,152,11080355,5485,0,1748788989,13115.218619569998,31877.105438159997,53268.58490784 2025-06-01,14:43:11.000,152,11080403,5285,0,1748788990,13115.151256470002,29105.824568220007,53268.65477904 2025-06-01,14:43:12.000,152,11080436,3804,0,1748788991,13115.164729089993,29105.937354299997,53268.68272752 2025-06-01,14:43:13.000,152,11080378,4004,0,1748788992,13115.312927909989,32801.02785812999,53268.73862448001 2025-06-01,14:43:14.000,152,11080360,4205,0,1748788993,13115.393763629989,30029.655349499997,53268.85740552001 2025-06-01,14:43:15.000,152,11080358,4925,0,1748788994,13115.461126729999,30029.887970790005,53268.80849568001 2025-06-01,14:43:16.000,152,11080223,4685,0,1748788995,13115.353345769989,25873.2768276,53268.99714792001 2025-06-01,14:43:17.000,152,11080408,4765,0,1748788996,13115.232092189988,34649.782035840006,53269.032083520004 2025-06-01,14:43:18.000,152,11080382,4004,0,1748788997,13115.070420750002,28645.445887919996,53269.13689032 2025-06-01,14:43:19.000,152,11080391,4405,0,1748788998,13115.056948129997,31417.086263489997,53269.1299032 2025-06-01,14:43:20.000,152,11080400,4004,0,1748788999,13115.070420750002,28184.023936380006,53269.318555440004 2025-06-01,14:43:21.000,152,11080423,4645,0,1748789000,13115.245564809993,33265.248314280005,53269.46528496 2025-06-01,14:43:22.000,152,11080356,4125,0,1748789001,13115.481335659999,28184.59491591,53269.52118192 2025-06-01,14:43:23.000,152,11080378,4325,0,1748789002,13115.750788059995,35113.438561589996,53269.702847040004 2025-06-01,14:43:24.000,152,11080417,5205,0,1748789003,13116.047185700001,32342.20703556,53269.76573112001 2025-06-01,14:43:25.000,152,11080464,4765,0,1748789004,13116.256011309997,28184.87688111,53269.91944776 2025-06-01,14:43:26.000,152,11080412,3965,0,1748789005,13116.370528580002,36036.98737767,53270.0731644 2025-06-01,14:43:27.000,152,11080401,5525,0,1748789006,13116.417682749998,26336.905156830006,53270.21989392001 2025-06-01,14:43:28.000,152,11080370,4725,0,1748789007,13116.485045849993,27260.587906379995,53270.40854616 2025-06-01,14:43:29.000,152,11080384,4845,0,1748789008,13116.559145259998,31879.452798450002,53270.50636584001 2025-06-01,14:43:30.000,152,11080350,5044,0,1748789009,13116.586090499994,28183.861806390007,53270.6670696 2025-06-01,14:43:31.000,152,11080381,5085,0,1748789010,13116.599563119998,28183.326072509997,53270.897644560006 2025-06-01,14:43:32.000,152,11080321,5325,0,1748789011,13116.687135149994,28182.790338630002,53271.13520664001 2025-06-01,14:43:33.000,152,11080349,5405,0,1748789012,13116.88248814,26334.924351299996,53271.30988464 2025-06-01,14:43:34.000,152,11080369,5445,0,1748789013,13117.199094709991,25411.213405229995,53271.54045960001 2025-06-01,14:43:35.000,152,11080395,5085,0,1748789014,13117.535910209997,32801.73982026,53271.70116336 2025-06-01,14:43:46.000,152,11080365,4605,0,1748789025,13119.058316269999,30492.05008098,53273.79031224001 2025-06-01,14:43:47.000,152,11080381,4165,0,1748789026,13119.27387818999,25873.227483690003,53273.93704176001 2025-06-01,14:43:48.000,152,11080379,4605,0,1748789027,13119.51638534999,28644.726876660003,53274.10473264001 2025-06-01,14:43:49.000,152,11080405,4645,0,1748789028,13119.711738339996,28644.74802405,53274.31434624 2025-06-01,14:43:50.000,152,11080401,5565,0,1748789029,13119.940772879992,27720.71986713,53274.50998560001 2025-06-01,14:43:51.000,152,11080386,4925,0,1748789030,13120.142862179993,31877.316912060007,53274.649728 2025-06-01,14:43:52.000,152,11080407,5765,0,1748789031,13120.284324689994,26334.304027859995,53274.803444640005 2025-06-01,14:43:53.000,152,11080358,5044,0,1748789032,13120.49315029999,29567.21127411,53274.95017416 2025-06-01,14:43:54.000,152,11080358,5005,0,1748789033,13120.75586638999,31876.562655150003,53275.06196808001 2025-06-01,14:43:55.000,152,11080366,4605,0,1748789034,13121.011846169997,27257.782352640003,53275.2436332 2025-06-01,14:43:56.000,152,11080429,5405,0,1748789035,13121.442970009994,29567.331109320003,53275.39036272 2025-06-01,14:43:57.000,152,11080422,5125,0,1748789036,13121.725895029995,30029.15486127,53275.5580536 2025-06-01,14:43:58.000,152,11080345,5205,0,1748789037,13121.988611119996,32338.569684479997,53275.66286040001 2025-06-01,14:43:59.000,152,11080382,4925,0,1748789038,13122.210909349997,34185.97042923,53275.7676672 2025-06-01,14:44:00.000,152,11080349,5165,0,1748789039,13122.520779609993,28643.225411969994,53275.99125504 2025-06-01,14:44:01.000,152,11080370,4805,0,1748789040,13122.763286769994,27257.31711006,53276.0820876 2025-06-01,14:44:02.000,152,11080397,5165,0,1748789041,13123.005793929995,27256.985800950002,53276.263752720006 2025-06-01,14:44:03.000,152,11080379,5165,0,1748789042,13123.335873119991,31875.519383909996,53276.43843072 2025-06-01,14:44:04.000,152,11080377,5205,0,1748789043,13123.632270759997,30951.59696394,53276.61310872 2025-06-01,14:44:05.000,152,11080342,4605,0,1748789044,13123.921932089994,31413.575796749996,53276.83669656001 2025-06-01,14:44:06.000,152,11080409,4725,0,1748789045,13124.11054876999,27256.84481835,53277.02534880001 2025-06-01,14:44:07.000,152,11080376,4525,0,1748789046,13124.204857109995,32337.71673975,53277.151116960005 2025-06-01,14:44:08.000,152,11080357,5125,0,1748789047,13124.31263806999,29104.62621612,53277.29784648 2025-06-01,14:44:09.000,152,11080408,4605,0,1748789048,13124.39347378999,30952.273680419996,53277.5144472 2025-06-01,14:44:10.000,152,11080396,4685,0,1748789049,13124.427155339996,25871.775362910004,53277.52842144001 2025-06-01,14:44:11.000,152,11080371,5165,0,1748789050,13124.346319619995,30952.633186050007,53277.584318400004 2025-06-01,14:44:12.000,152,11080395,5285,0,1748789051,13124.326110689995,31414.50628191,53277.62624112001 2025-06-01,14:44:13.000,152,11080384,4845,0,1748789052,13124.21832973,30952.54859649,53277.752009280004 2025-06-01,14:44:14.000,152,11080389,5245,0,1748789053,13124.13075769999,33262.040960130005,53277.80790624 2025-06-01,14:44:15.000,152,11080399,5205,0,1748789054,13124.11054876999,32800.407534690006,53277.84284184001 2025-06-01,14:44:16.000,152,11080364,4325,0,1748789055,13124.204857109995,30953.302853400004,53277.989571360005 2025-06-01,14:44:17.000,152,11080425,5165,0,1748789056,13124.38000117,31415.493160109996,53278.052455439996 2025-06-01,14:44:18.000,152,11080436,4685,0,1748789057,13124.521463680001,26796.98777367,53278.11533952 2025-06-01,14:44:19.000,152,11080432,4805,0,1748789058,13124.582090470001,26335.594018649994,53278.17123648 2025-06-01,14:44:20.000,152,11080409,5165,0,1748789059,13124.676398809992,33264.79012083,53278.324953120005 2025-06-01,14:44:21.000,152,11080392,5044,0,1748789060,13124.784179770002,27722.658377879998,53278.33892736 2025-06-01,14:44:22.000,152,11080350,3885,0,1748789061,13124.912169659998,31418.242320809994,53278.387837199996 2025-06-01,14:44:23.000,152,11080402,4925,0,1748789062,13124.999741689993,32342.263428599996,53278.46469552001 2025-06-01,14:44:24.000,152,11080393,5325,0,1748789063,13124.966060139988,36037.60065198,53278.49963112 2025-06-01,14:44:25.000,152,11080392,4805,0,1748789064,13124.932378589998,25875.638286150002,53278.51360536001 2025-06-01,14:44:26.000,152,11080419,5325,0,1748789065,13124.912169659998,32803.896854039995,53278.5974508 2025-06-01,14:44:27.000,152,11080394,4365,0,1748789066,13124.986269069988,31417.85461866,53278.709244720005 2025-06-01,14:44:28.000,152,11080367,5205,0,1748789067,13125.006477999988,27722.524444409995,53278.723218959996 2025-06-01,14:44:29.000,152,11080393,5205,0,1748789068,13125.013214309998,30955.882834980002,53278.62539928 2025-06-01,14:44:30.000,152,11080371,5245,0,1748789069,13124.952587519998,32803.4880045,53278.709244720005 2025-06-01,14:44:31.000,152,11080372,4925,0,1748789070,13124.824597630002,32803.311776250004,53278.667322 2025-06-01,14:44:32.000,152,11080355,5245,0,1748789071,13124.730289289997,34188.94516209001,53278.65334776001 2025-06-01,14:44:33.000,152,11080362,4725,0,1748789072,13124.629244639997,30955.847589330006,53278.65334776001 2025-06-01,14:44:34.000,152,11080297,5205,0,1748789073,13124.46083689,36960.930945030006,53278.67430912 2025-06-01,14:44:35.000,152,11080217,5245,0,1748789074,13124.38000117,28646.65833828,53278.667322 2025-06-01,14:44:56.000,152,11080370,4125,0,1748789095,13123.383027290001,33730.99843163999,53279.85513240001 2025-06-01,14:44:57.000,152,11080394,3804,0,1748789096,13123.430181459997,30035.54137305,53279.94596496001 2025-06-01,14:44:58.000,152,11080360,3965,0,1748789097,13123.551435039997,27264.013783560004,53280.2044884 2025-06-01,14:44:59.000,152,11080407,5005,0,1748789098,13123.713106479998,34655.04068681999,53280.35121792 2025-06-01,14:45:00.000,152,11080279,4645,0,1748789099,13123.874777919998,30959.858544300005,53280.40711488001 2025-06-01,14:45:01.000,152,11080340,4004,0,1748789100,13124.00950411999,30497.943153660002,53280.37916640001 2025-06-01,14:45:02.000,152,11080387,4245,0,1748789101,13124.04992197999,30959.611824749998,53280.414102 2025-06-01,14:45:03.000,152,11080371,4725,0,1748789102,13123.975822569999,30959.379203460005,53280.435063360004 2025-06-01,14:45:04.000,152,11080379,4485,0,1748789103,13123.726579099988,29111.266496580007,53280.49794744001 2025-06-01,14:45:05.000,152,11080377,5325,0,1748789104,13123.315664189991,30958.237244400007,53280.44205048 2025-06-01,14:45:06.000,152,11080349,5365,0,1748789105,13122.796968319999,29572.01878077,53280.07872024 2025-06-01,14:45:07.000,152,11080390,5005,0,1748789106,13122.675714739999,32805.024714839994,53280.01583616 2025-06-01,14:45:08.000,152,11080369,5205,0,1748789107,13122.601615329993,27261.927241080004,53280.07872024 2025-06-01,14:45:09.000,152,11080357,5285,0,1748789108,13122.507306989988,31880.961312269996,53280.02282328001 2025-06-01,14:45:10.000,152,11080412,4885,0,1748789109,13122.574670089998,31419.095265540003,53280.064746 2025-06-01,14:45:11.000,152,11080361,5405,0,1748789110,13122.675714739999,30957.285611850006,53280.01583616 2025-06-01,14:45:12.000,152,11080347,5085,0,1748789111,13122.588142709988,30033.920073150002,53279.97391344001 2025-06-01,14:45:13.000,152,11080384,4925,0,1748789112,13122.480361749993,32805.91290522,53279.97391344001 2025-06-01,14:45:14.000,152,11080336,5125,0,1748789113,13122.365844480002,30034.75891962,53279.79923544 2025-06-01,14:45:15.000,152,11080363,5285,0,1748789114,13122.251327209997,23106.08445306,53279.77827408001 2025-06-01,14:45:16.000,152,11080396,4805,0,1748789115,13122.136809939992,30034.547445720003,53279.68744152001 2025-06-01,14:45:17.000,152,11080401,5125,0,1748789116,13122.0425016,27262.808382329997,53279.6455188 2025-06-01,14:45:18.000,152,11080355,5245,0,1748789117,13121.98187481,34191.71547018,53279.53372488 2025-06-01,14:45:19.000,152,11080411,5085,0,1748789118,13122.0425016,25877.823516450007,53279.498789280005 2025-06-01,14:45:20.000,152,11080368,4805,0,1748789119,13122.089655769996,32345.484881009994,53279.35205976001 2025-06-01,14:45:21.000,152,11080378,5285,0,1748789120,13122.170491489996,27265.212135659996,53279.366034 2025-06-01,14:45:22.000,152,11080342,4765,0,1748789121,13122.217645659992,26803.832478900003,53279.35904688 2025-06-01,14:45:23.000,152,11080428,4765,0,1748789122,13122.285008760002,27266.086227780004,53279.42193096001 2025-06-01,14:45:24.000,152,11080345,5085,0,1748789123,13122.325426620002,33733.049728469996,53279.32411128001 2025-06-01,14:45:25.000,152,11080410,4725,0,1748789124,13122.365844480002,26803.994608890003,53279.40795672 2025-06-01,14:45:26.000,152,11080420,5005,0,1748789125,13122.345635550002,33270.9158148,53279.35904688 2025-06-01,14:45:27.000,152,11080384,4845,0,1748789126,13122.264799830002,30499.331832270007,53279.35205976001 2025-06-01,14:45:28.000,152,11080407,5245,0,1748789127,13122.096392079991,29113.494021659993,53279.33808552 2025-06-01,14:45:29.000,152,11080362,4765,0,1748789128,13121.94145695,29113.345989930007,53279.33808552 2025-06-01,14:45:30.000,152,11080332,4845,0,1748789129,13121.77978551,31884.662105519994,53279.28917568 2025-06-01,14:45:31.000,152,11080420,4885,0,1748789130,13121.564223589994,28650.944209320005,53279.25424008001 2025-06-01,14:45:32.000,152,11080318,4925,0,1748789131,13121.389079529989,28651.113388440004,53279.25424008001 2025-06-01,14:45:33.000,152,11080334,4765,0,1748789132,13121.227408090002,27265.423609560006,53279.261227200004 2025-06-01,14:45:34.000,152,11080368,4045,0,1748789133,13121.166781300002,30498.880687950004,53279.282188560006 2025-06-01,14:45:35.000,152,11080375,5525,0,1748789134,13121.099418199992,27265.33197087,53279.212317360005 2025-06-01,14:45:36.000,152,11080228,4805,0,1748789135,13121.092681889997,27265.02180915,53279.28917568 2025-06-01,14:45:37.000,152,11080386,5005,0,1748789136,13121.011846169997,27264.775089600007,53279.31712416 2025-06-01,14:45:38.000,152,11080379,5325,0,1748789137,13120.829965799996,28188.366200460005,53279.366034 2025-06-01,14:45:39.000,152,11080355,5445,0,1748789138,13120.648085429995,29574.119421509997,53279.37302112001 2025-06-01,14:45:40.000,152,11080393,5325,0,1748789139,13120.49315029999,27726.542448509994,53279.26821432 2025-06-01,14:45:41.000,152,11080339,5445,0,1748789140,13120.37189671999,24493.085370119996,53279.30314992001 2025-06-01,14:45:42.000,152,11080383,4605,0,1748789141,13120.048553840003,29112.041900879995,53279.21930448 2025-06-01,14:45:43.000,152,11080360,3924,0,1748789142,13119.657847859991,29111.604854820005,53279.20533024001 2025-06-01,14:45:44.000,152,11080406,4925,0,1748789143,13119.40186808,33268.47681582,53279.1214848 2025-06-01,14:45:45.000,152,11080372,4685,0,1748789144,13119.071788889989,27725.329998150002,53279.14943328 2025-06-01,14:45:46.000,152,11080399,5085,0,1748789145,13118.768654940002,29573.160739829997,53279.163407520005 2025-06-01,14:45:47.000,152,11080382,5044,0,1748789146,13118.465520990001,30958.8011748,53279.14943328 2025-06-01,14:45:48.000,152,11080392,4645,0,1748789147,13118.22301383,32806.307656499994,53279.14943328 2025-06-01,14:45:49.000,152,11080383,5405,0,1748789148,13118.007451909994,30496.653162870003,53279.093536320004 2025-06-01,14:45:50.000,152,11080412,4685,0,1748789149,13117.771681059989,31420.469845889995,53279.10751056001 2025-06-01,14:45:51.000,152,11080382,4765,0,1748789150,13117.549382830002,27263.337067080007,53279.114497680006 2025-06-01,14:45:52.000,152,11080357,5205,0,1748789151,13117.367502460002,27263.499197070007,53279.093536320004 2025-06-01,14:45:53.000,152,11080328,4725,0,1748789152,13117.14520423,31882.646054340003,53279.058600719996 2025-06-01,14:45:54.000,152,11080393,4645,0,1748789153,13116.93637861999,26339.724808829997,53279.07956208 2025-06-01,14:45:55.000,152,11080333,5285,0,1748789154,13116.626508359994,30958.737732630005,53279.10751056001 2025-06-01,14:45:56.000,152,11080403,5445,0,1748789155,13116.309901790002,25415.47812888,53279.0516136 2025-06-01,14:45:57.000,152,11080378,4805,0,1748789156,13115.98655891,28648.892912490002,53279.093536320004 2025-06-01,14:45:58.000,152,11080450,4004,0,1748789157,13115.49480827999,28187.28768357,53279.044626480005 2025-06-01,14:45:59.000,152,11080365,5245,0,1748789158,13115.063684439992,32344.857508440007,53279.0516136 2025-06-01,14:46:00.000,152,11080364,4925,0,1748789159,13114.774023109996,31421.428527569995,53279.0516136 2025-06-01,14:46:01.000,152,11080374,4925,0,1748789160,13114.46415285,28188.330954809993,53279.00270376 2025-06-01,14:46:02.000,152,11080370,4805,0,1748789161,13114.194700449989,30036.64808646,53278.93283256 2025-06-01,14:46:03.000,152,11080365,4725,0,1748789162,13114.073446869988,30036.9864447,53278.9817424 2025-06-01,14:46:04.000,152,11080328,4765,0,1748789163,13114.012820079988,34194.18266568,53278.91885832001 2025-06-01,14:46:05.000,152,11080371,5485,0,1748789164,13113.878093879997,31422.225079259995,53278.96776816001 2025-06-01,14:46:06.000,152,11080313,5445,0,1748789165,13113.642323029992,30959.625923009997,53278.876935600005 2025-06-01,14:46:07.000,152,11080379,4445,0,1748789166,13113.352661699995,26801.837575109996,53278.80007728001 2025-06-01,14:46:08.000,152,11080359,4925,0,1748789167,13113.03605512999,27263.315919689994,53278.78610304 2025-06-01,14:46:09.000,152,11080378,4925,0,1748789168,13112.726184869993,31420.223126340003,53278.67430912 2025-06-01,14:46:10.000,152,11080351,5205,0,1748789169,13112.483677709992,28648.688487720006,53278.56251520001 2025-06-01,14:46:11.000,152,11080355,5165,0,1748789170,13112.342215199991,28648.801273799996,53278.46469552001 2025-06-01,14:46:12.000,152,11080357,5245,0,1748789171,13112.207489,30496.589720699994,53278.47866976 2025-06-01,14:46:13.000,152,11080357,5285,0,1748789172,13111.94477291,29573.019757229995,53278.33194024 2025-06-01,14:46:14.000,152,11080345,5405,0,1748789173,13111.722474679998,32344.60373976,53278.23412056 2025-06-01,14:46:15.000,152,11080355,5085,0,1748789174,13111.446285969992,35577.948032069995,53278.11533952 2025-06-01,14:46:16.000,152,11080346,4004,0,1748789175,13111.116206779996,35115.87756057001,53278.06642968 2025-06-01,14:46:17.000,152,11080339,5245,0,1748789176,13110.79960020999,27263.24542839,53277.98258424001 2025-06-01,14:46:18.000,152,11080348,4965,0,1748789177,13110.482993639998,25877.5767969,53277.884764559996 2025-06-01,14:46:19.000,152,11080405,5285,0,1748789178,13110.220277549997,32806.441589969996,53277.80790624 2025-06-01,14:46:20.000,152,11080382,4765,0,1748789179,13110.132705520002,28649.259467249998,53277.76598352001 2025-06-01,14:46:21.000,152,11080356,4925,0,1748789180,13110.159650759997,33268.300587570004,53277.62624112001 2025-06-01,14:46:22.000,152,11080425,4885,0,1748789181,13110.213541240002,33730.223027340006,53277.57034416 2025-06-01,14:46:23.000,152,11080201,5165,0,1748789182,13110.274168030002,29110.970433120005,53277.45156312 2025-06-01,14:46:24.000,152,11080370,4805,0,1748789183,13110.328058509993,28648.92110901,53277.40265328 2025-06-01,14:46:25.000,152,11080361,5005,0,1748789184,13110.314585890002,30958.32888309,53277.33278208 2025-06-01,14:46:26.000,152,11080338,5165,0,1748789185,13110.247222789993,29572.441728570004,53277.22797528 2025-06-01,14:46:27.000,152,11080350,4925,0,1748789186,13110.173123380002,30496.286608110007,53277.17906544 2025-06-01,14:46:28.000,152,11080364,5044,0,1748789187,13110.018188249996,32806.07503521,53277.15810408 2025-06-01,14:46:29.000,152,11080381,5285,0,1748789188,13109.856516809996,30958.730683500005,53277.081245760004 2025-06-01,14:46:30.000,152,11080321,5365,0,1748789189,13109.6476912,29573.11139592,53277.0602844 2025-06-01,14:46:31.000,152,11080339,5245,0,1748789190,13109.52643762,28649.358155070004,53277.02534880001 2025-06-01,14:46:32.000,152,11080342,4805,0,1748789191,13109.425392969999,29573.336968079995,53276.96246472 2025-06-01,14:46:33.000,152,11080380,4525,0,1748789192,13109.337820939989,22644.754140210003,53276.920542 2025-06-01,14:46:34.000,152,11080352,4765,0,1748789193,13109.250248909993,32345.456684489996,53276.92752912001 2025-06-01,14:46:35.000,152,11080342,5085,0,1748789194,13109.162676879998,31883.900799480005,53276.92752912001 2025-06-01,14:46:36.000,152,11080400,4285,0,1748789195,13109.162676879998,30036.584644290007,53276.96246472 2025-06-01,14:46:37.000,152,11080362,4845,0,1748789196,13109.182885809998,30499.028719680005,53276.96246472 2025-06-01,14:46:38.000,152,11080357,5165,0,1748789197,13109.142467949998,29575.726623149996,53276.97643896001 2025-06-01,14:46:39.000,152,11080360,4765,0,1748789198,13109.007741749992,27266.558519490005,53277.081245760004 2025-06-01,14:46:40.000,152,11080354,4885,0,1748789199,13108.913433410002,25880.995624949996,53277.08823288 2025-06-01,14:46:41.000,152,11080320,4765,0,1748789200,13108.778707209996,30962.248199370006,53277.10919424 2025-06-01,14:46:42.000,152,11080398,4725,0,1748789201,13108.812388760001,33733.867427549994,53277.10919424 2025-06-01,14:46:43.000,152,11080359,4485,0,1748789202,13108.913433410002,30038.368074180005,53277.0602844 2025-06-01,14:46:44.000,152,11080343,4245,0,1748789203,13108.960587579997,33272.1846582,53277.081245760004 2025-06-01,14:46:45.000,152,11080359,5405,0,1748789204,13108.873015550002,28653.622878719994,53277.08823288 2025-06-01,14:46:46.000,152,11080347,5684,0,1748789205,13108.953851270002,32812.25007309001,53277.01137456 2025-06-01,14:46:47.000,152,11080383,4405,0,1748789206,13109.081841159998,27731.60372385,53276.97643896001 2025-06-01,14:46:48.000,152,11080397,5205,0,1748789207,13109.075104850002,27269.9914458,53276.90656776001 2025-06-01,14:46:49.000,152,11080352,4965,0,1748789208,13109.007741749992,27732.012573390006,53276.89958064 2025-06-01,14:46:50.000,152,11080386,4925,0,1748789209,13108.960587579997,30965.68112568,53276.87163216 2025-06-01,14:46:51.000,152,11080362,4965,0,1748789210,13108.920169719997,33275.22988236,53276.87163216 2025-06-01,14:46:52.000,152,11080359,5085,0,1748789211,13108.947114959992,24959.843513069995,53276.80874808001 2025-06-01,14:46:53.000,152,11080423,5525,0,1748789212,13109.007741749992,28655.1454908,53276.78778672001 2025-06-01,14:46:54.000,152,11080344,5085,0,1748789213,13109.027950679993,28193.04682278,53276.77381248 2025-06-01,14:46:55.000,152,11080233,4485,0,1748789214,13108.940378649997,30502.510989899994,53276.75285112 2025-06-01,14:46:56.000,152,11080425,5485,0,1748789215,13108.798916139996,28192.821250620007,53276.68996704001 2025-06-01,14:46:57.000,152,11080381,4485,0,1748789216,13108.684398869991,27269.053911509996,53276.71092840001 2025-06-01,14:46:58.000,152,11080355,4525,0,1748789217,13108.60356314999,28192.962233219994,53276.82272232 2025-06-01,14:46:59.000,152,11080334,4685,0,1748789218,13108.56314528999,31426.701276809996,53276.71092840001 2025-06-01,14:47:00.000,152,11080388,4965,0,1748789219,13108.58335421999,30964.948016160008,53276.71791552001 2025-06-01,14:47:01.000,152,11080387,5485,0,1748789220,13108.556408979995,31889.335678710006,53276.72490264 2025-06-01,14:47:02.000,152,11080359,5405,0,1748789221,13108.58335421999,29118.266282669996,53276.71092840001 2025-06-01,14:47:03.000,152,11080357,5445,0,1748789222,13108.59009053,30042.58345392,53276.70394128 2025-06-01,14:47:04.000,152,11080386,4725,0,1748789223,13108.596826839996,28656.93596982,53276.68996704001 2025-06-01,14:47:05.000,152,11080374,4925,0,1748789224,13108.58335421999,29580.82314414,53276.66900568001 2025-06-01,14:47:06.000,152,11080393,4445,0,1748789225,13108.556408979995,28194.64697529,53276.6759928 2025-06-01,14:47:07.000,152,11080337,5245,0,1748789226,13108.54293635999,31428.012414990008,53276.68297992 2025-06-01,14:47:08.000,152,11080353,5285,0,1748789227,13108.3677923,29118.160545720006,53276.599134480006 2025-06-01,14:47:09.000,152,11080417,5285,0,1748789228,13108.172439309994,26808.153595590004,53276.48734056 2025-06-01,14:47:10.000,152,11080346,4805,0,1748789229,13108.064658349998,28655.857452929995,53276.52227616001 2025-06-01,14:47:11.000,152,11080365,5485,0,1748789230,13107.842360119997,29117.653008359994,53276.45939208 2025-06-01,14:47:12.000,152,11080355,5205,0,1748789231,13107.707633919992,31889.434366529997,53276.38253376001 2025-06-01,14:47:13.000,152,11080332,4605,0,1748789232,13107.653743440002,28655.80810902,53276.2917012 2025-06-01,14:47:14.000,152,11080366,4845,0,1748789233,13107.545962479991,28656.019582919995,53276.22881712 2025-06-01,14:47:15.000,152,11080380,4925,0,1748789234,13107.45165414,33275.984139270004,53276.11702320001 2025-06-01,14:47:16.000,152,11080383,5405,0,1748789235,13107.31019163,32814.42120513,53276.11003608 2025-06-01,14:47:17.000,152,11080376,4645,0,1748789236,13107.18220173999,25885.387232940004,53276.01920352001 2025-06-01,14:47:18.000,152,11080372,4605,0,1748789237,13107.14852019,31429.168472310004,53275.99125504 2025-06-01,14:47:19.000,152,11080373,5365,0,1748789238,13107.10136601999,26809.739649840005,53276.0122164 2025-06-01,14:47:20.000,152,11080240,4845,0,1748789239,13107.10810233,35125.03438044,53275.99824216001 2025-06-01,14:47:21.000,152,11080291,5365,0,1748789240,13107.175465429995,30505.535066669996,53275.928370960006 2025-06-01,14:47:22.000,152,11080213,5245,0,1748789241,13107.35060949,24500.141549249995,53275.94933232001 2025-06-01,14:47:23.000,152,11080214,4925,0,1748789242,13107.478599379996,31891.520909009996,53276.01920352001 2025-06-01,14:47:24.000,152,11080373,4925,0,1748789243,13107.512280930001,27734.127312390003,53275.91439672 2025-06-01,14:47:25.000,152,11080351,5245,0,1748789244,13107.31019163,33277.93674828,53275.907409600004 2025-06-01,14:47:26.000,152,11080327,5285,0,1748789245,13107.013793989994,31892.59237677,53275.85151264001 2025-06-01,14:47:27.000,152,11080321,5325,0,1748789246,13106.730868969993,30969.18454329,53275.85151264001 2025-06-01,14:47:28.000,152,11080332,4685,0,1748789247,13106.609615389993,25887.910821480007,53275.89343536 2025-06-01,14:47:29.000,152,11080358,5044,0,1748789248,13106.623088009997,13414.870037760003,53275.88644824 2025-06-01,14:47:30.000,152,11080373,5245,0,1748789249,13106.690451109993,7409.307341220003,53275.95631944 2025-06-01,14:47:31.000,152,11080315,5125,0,1748789250,13106.811704689993,10643.109826979999,53276.0122164 2025-06-01,14:47:32.000,152,11080319,5325,0,1748789251,13107.013793989994,10181.088699390006,53275.98426792 2025-06-01,14:47:33.000,152,11080326,4765,0,1748789252,13107.276510079995,13414.792497329996,53276.11702320001 2025-06-01,14:47:34.000,152,11080330,4605,0,1748789253,13107.478599379996,10181.074601130007,53276.11003608 2025-06-01,14:47:35.000,152,11080297,5205,0,1748789254,13107.734579160002,5561.4625012800025,53276.17990728 2025-06-01,14:47:36.000,152,11080310,4965,0,1748789255,13107.950141079993,479.9984529600042,53276.263752720006 2025-06-01,14:47:37.000,152,11080340,4685,0,1748789256,13108.132021449994,18.216995790004148,53276.36855952 2025-06-01,14:47:38.000,152,11080343,5285,0,1748789257,13108.30042919999,18.51305924999906,53276.38952088 2025-06-01,14:47:39.000,152,11080371,5285,0,1748789258,13108.414946469995,18.654041850000795,53276.44541784 2025-06-01,14:47:40.000,152,11080360,4205,0,1748789259,13108.556408979995,18.696336630004225,53276.49432768 2025-06-01,14:47:41.000,152,11080341,5365,0,1748789260,13108.664189939991,18.816171840000607,53276.48734056 2025-06-01,14:47:42.000,152,11080338,4925,0,1748789261,13108.69113518,18.886663140001474,53276.48734056 2025-06-01,14:47:43.000,152,11080365,5325,0,1748789262,13108.798916139996,19.02764574000321,53276.45240496001 2025-06-01,14:47:44.000,152,11080356,4565,0,1748789263,13109.034686990002,19.069940519999363,53276.38952088 2025-06-01,14:47:45.000,152,11080384,4565,0,1748789264,13109.331084629994,19.02764574000321,53276.410482240004 2025-06-01,14:47:46.000,152,11080173,5325,0,1748789265,13109.533173929995,18.844368359998043,53276.410482240004 2025-06-01,14:47:47.000,152,11080355,5325,0,1748789266,13109.70831799,18.527157509997778,53276.50830192 2025-06-01,14:47:48.000,152,11080369,5285,0,1748789267,13109.80936264,18.315683610002452,53276.58516024 2025-06-01,14:47:49.000,152,11080393,5765,0,1748789268,13109.917143599996,18.252241440000944,53276.55721176 2025-06-01,14:47:50.000,152,11080361,5285,0,1748789269,13110.058606109997,18.38617491000332,53276.56419888 2025-06-01,14:47:51.000,152,11080364,5005,0,1748789270,13110.274168030002,18.51305924999906,53276.62708296 2025-06-01,14:47:52.000,152,11080347,5445,0,1748789271,13110.429103159993,18.597648809998645,53276.6061216 2025-06-01,14:47:53.000,152,11080358,4765,0,1748789272,13110.449312089993,18.61174707000464,53276.6061216 2025-06-01,14:47:54.000,152,11080365,5325,0,1748789273,13110.530147809994,18.449617080004828,53276.578173120004 2025-06-01,14:47:55.000,152,11080357,5325,0,1748789274,13110.67834662999,18.259290570000303,53276.5362504 2025-06-01,14:47:56.000,152,11080410,4685,0,1748789275,13110.76591866,17.998472760002187,53276.58516024 2025-06-01,14:47:57.000,152,11080351,4485,0,1748789276,13110.81980913999,12952.870057559994,53276.42445648001 2025-06-01,14:47:58.000,152,11080413,4965,0,1748789277,13110.96800796,30045.353762009996,53276.51528904 2025-06-01,14:47:59.000,152,11080407,5485,0,1748789278,13111.250932980001,28659.17759316,53276.55721176 2025-06-01,14:48:00.000,152,11080376,4805,0,1748789279,13111.446285969992,30044.65589814,53276.5362504 2025-06-01,14:48:01.000,152,11080374,4765,0,1748789280,13111.547330619993,28658.627761020005,53276.49432768 2025-06-01,14:48:02.000,152,11080303,5205,0,1748789281,13111.594484789988,29582.662967070006,53276.48734056 2025-06-01,14:48:03.000,152,11080361,5205,0,1748789282,13111.486703829993,30044.648849010002,53276.49432768 2025-06-01,14:48:04.000,152,11080291,4925,0,1748789283,13111.412604420002,27273.043719089997,53276.50830192 2025-06-01,14:48:05.000,152,11080319,5285,0,1748789284,13111.304823459992,27273.01552257,53276.45939208 2025-06-01,14:48:06.000,152,11080300,4325,0,1748789285,13111.170097260001,29120.705281650007,53276.45939208 2025-06-01,14:48:07.000,152,11080352,4805,0,1748789286,13111.10947047,27734.62780062,53276.56419888 2025-06-01,14:48:08.000,152,11080299,5405,0,1748789287,13111.095997849996,32816.261028060006,53276.68996704001 2025-06-01,14:48:09.000,152,11080325,5165,0,1748789288,13111.217251429996,24501.05793615,53276.696954160005 2025-06-01,14:48:10.000,152,11080280,5005,0,1748789289,13111.351977630002,30506.536043130007,53276.766825360006 2025-06-01,14:48:11.000,152,11080318,4845,0,1748789290,13111.419340729997,30044.34573642,53276.8506708 2025-06-01,14:48:12.000,152,11080302,4805,0,1748789291,13111.547330619993,30506.268176190002,53276.920542 2025-06-01,14:48:13.000,152,11080322,4965,0,1748789292,13111.749419919994,29120.45151297,53276.99740032 2025-06-01,14:48:14.000,152,11080288,4725,0,1748789293,13112.07949910999,32354.324490030005,53277.1301556 2025-06-01,14:48:15.000,152,11080275,5165,0,1748789294,13112.416314609996,30044.52196467,53277.318807840005 2025-06-01,14:48:16.000,152,11080319,4925,0,1748789295,13112.732921180002,28196.796959939995,53277.39566616 2025-06-01,14:48:17.000,152,11080325,5285,0,1748789296,13113.07647298999,28197.311546430006,53277.56335704 2025-06-01,14:48:18.000,152,11080321,5245,0,1748789297,13113.36613432,27735.74156316,53277.654189600005 2025-06-01,14:48:19.000,152,11080358,4605,0,1748789298,13113.500860519991,15724.693710510008,53277.80091912 2025-06-01,14:48:20.000,152,11080332,4525,0,1748789299,13113.642323029992,2327.7375559499997,53277.884764559996 2025-06-01,14:48:21.000,152,11080331,5285,0,1748789300,13113.884830189992,18.132406230004563,53278.02450696 2025-06-01,14:48:22.000,152,11080344,4765,0,1748789301,13114.113864729989,18.301585350003734,53278.087391040004 2025-06-01,14:48:23.000,152,11080320,4445,0,1748789302,13114.302481409999,18.33683100000053,53278.255081920004 2025-06-01,14:48:24.000,152,11080333,5325,0,1748789303,13114.551724879995,18.400273170002038,53278.387837199996 2025-06-01,14:48:25.000,152,11080305,5125,0,1748789304,13114.68645108,18.5060101199997,53278.422772800004 2025-06-01,14:48:26.000,152,11080289,4485,0,1748789305,13114.848122520001,18.527157509997778,53278.56950232 2025-06-01,14:48:27.000,152,11080321,5405,0,1748789306,13115.023266579992,18.79502445000253,53278.76514168 2025-06-01,14:48:28.000,152,11080306,4965,0,1748789307,13115.259037429998,19.267316160003247,53278.93981968001 2025-06-01,14:48:29.000,152,11080312,4885,0,1748789308,13115.589116619994,19.499937450003927,53279.163407520005 2025-06-01,14:48:30.000,152,11080287,5285,0,1748789309,13115.90572319,19.56337961999816,53279.31013704 2025-06-01,14:48:31.000,152,11080329,5445,0,1748789310,13116.181911899992,19.584527010003512,53279.56866048001 2025-06-01,14:48:32.000,152,11080325,5405,0,1748789311,13116.491782159988,19.59157614000287,53279.715390000005 2025-06-01,14:48:33.000,152,11080309,5044,0,1748789312,13116.82186135,19.570428750004794,53279.99487480001 2025-06-01,14:48:34.000,152,11080370,4605,0,1748789313,13117.071104819996,19.577477880004153,53280.05775888 2025-06-01,14:48:35.000,152,11080337,5205,0,1748789314,13117.529173900002,19.690263960001175,53280.19051416001 2025-06-01,14:48:36.000,152,11080345,5165,0,1748789315,13118.05460607999,19.922885250001855,53280.316282320004 2025-06-01,14:48:37.000,152,11080377,5445,0,1748789316,13118.438575749991,20.2259978400034,53280.483973200004 2025-06-01,14:48:38.000,152,11080300,4645,0,1748789317,13118.795600179998,20.578454340000462,53280.6586512 2025-06-01,14:48:39.000,152,11080386,4885,0,1748789318,13119.166097229994,20.740584330000274,53280.87525192 2025-06-01,14:48:40.000,152,11080309,5245,0,1748789319,13119.55680320999,20.796977370002423,53281.07089128 2025-06-01,14:48:41.000,152,11080300,4765,0,1748789320,13119.947509190002,20.684191289998125,53281.224607920005 2025-06-01,14:48:42.000,152,11080330,4765,0,1748789321,13120.291060999989,20.63484738000261,53281.37832456 2025-06-01,14:48:43.000,152,11080349,5125,0,1748789322,13120.53356815999,20.46566826000344,53281.46915712 2025-06-01,14:48:44.000,152,11080308,4765,0,1748789323,13120.789547939996,20.317636530002346,53281.64383512 2025-06-01,14:48:45.000,152,11080327,5245,0,1748789324,13121.079209269992,20.211899580004683,53281.80453888 2025-06-01,14:48:56.000,152,11080332,4004,0,1748789335,13124.184648179995,20.374029570004495,53283.36266664 2025-06-01,14:48:57.000,152,11080318,4805,0,1748789336,13124.427155339996,20.402226090001932,53283.49542192001 2025-06-01,14:48:58.000,152,11080409,4925,0,1748789337,13124.777443459992,20.536159560004307,53283.59324160001 2025-06-01,14:48:59.000,152,11080355,5044,0,1748789338,13125.019950619993,20.754682589998993,53283.82381656 2025-06-01,14:49:00.000,152,11080330,4765,0,1748789339,13125.25572147,20.86746867000329,53283.92862336001 2025-06-01,14:49:01.000,152,11080332,4885,0,1748789340,13125.484756009995,21.00845126999775,53284.0124688 2025-06-01,14:49:02.000,152,11080326,4805,0,1748789341,13125.720526860001,21.121237350002048,53284.13124984 2025-06-01,14:49:03.000,152,11080311,5205,0,1748789342,13125.828307819997,21.29041647000122,53284.27797936 2025-06-01,14:49:04.000,152,11080332,4885,0,1748789343,13125.922616160002,21.487792109997827,53284.31990208 2025-06-01,14:49:05.000,152,11080350,4725,0,1748789344,13126.003451880002,21.593529060002766,53284.410734640005 2025-06-01,14:49:06.000,152,11080356,4205,0,1748789345,13126.097760219993,21.69221688000107,53284.459644480004 2025-06-01,14:49:07.000,152,11080305,5165,0,1748789346,13126.225750109988,21.91073991000303,53284.59938688001 2025-06-01,14:49:08.000,152,11080329,5205,0,1748789347,13126.44804833999,22.26319641000009,53284.68323232 2025-06-01,14:49:09.000,152,11080394,4925,0,1748789348,13126.61645609,22.72138986000209,53284.82297472 2025-06-01,14:49:10.000,152,11080319,5285,0,1748789349,13126.825281699996,22.9187654999987,53284.962717120005 2025-06-01,14:49:11.000,152,11080296,4965,0,1748789350,13127.108206719997,23.102042880003864,53285.06752392 2025-06-01,14:49:12.000,152,11080312,4885,0,1748789351,13127.471967459998,23.36286069000198,53285.27015040001 2025-06-01,14:49:13.000,152,11080174,4805,0,1748789352,13127.721210929994,23.53203981000115,53285.367970080006 2025-06-01,14:49:14.000,152,11080305,5445,0,1748789353,13127.99066332999,23.517941550002433,53285.59854504 2025-06-01,14:49:15.000,152,11080318,4805,0,1748789354,13128.219697870001,23.53908894000051,53285.73828744 2025-06-01,14:49:16.000,152,11080299,4565,0,1748789355,13128.556513369993,23.673022410002886,53285.92693968 2025-06-01,14:49:17.000,152,11080341,5365,0,1748789356,13128.745130049989,23.757611970002472,53286.03174648001 2025-06-01,14:49:18.000,152,11080354,4965,0,1748789357,13129.021318759995,23.905643700003566,53286.255334320005 2025-06-01,14:49:19.000,152,11080325,5285,0,1748789358,13129.25708961,24.208756289997837,53286.374115360006 2025-06-01,14:49:20.000,152,11080306,4965,0,1748789359,13129.385079499996,24.568261920001532,53286.45097368 2025-06-01,14:49:21.000,152,11080377,5365,0,1748789360,13129.418761050001,24.709244520003267,53286.56975472 2025-06-01,14:49:22.000,152,11080306,4605,0,1748789361,13129.492860459992,24.772686690004775,53286.68154864001 2025-06-01,14:49:23.000,152,11080318,4845,0,1748789362,13129.634322969992,24.941865810003947,53286.80032968001 2025-06-01,14:49:24.000,152,11080321,5205,0,1748789363,13129.795994409993,25.174487100004626,53287.00295616 2025-06-01,14:49:25.000,152,11080339,5165,0,1748789364,13129.998083709994,25.40710838999803,53287.00994328 2025-06-01,14:49:26.000,152,11080342,4925,0,1748789365,13130.200173009995,25.62563141999999,53287.212569760006 2025-06-01,14:49:27.000,152,11080345,5205,0,1748789366,13130.36858075999,25.759564890002366,53287.27545384 2025-06-01,14:49:28.000,152,11080320,4725,0,1748789367,13130.597615300001,25.745466630003648,53287.53397728 2025-06-01,14:49:29.000,152,11080316,5085,0,1748789368,13130.766023049997,25.63268054999935,53287.750578 2025-06-01,14:49:30.000,152,11080334,4845,0,1748789369,13130.968112349998,25.49169795000489,53287.883333280006 2025-06-01,14:49:31.000,152,11080345,5005,0,1748789370,13131.129783789998,25.576287510004477,53288.00910144 2025-06-01,14:49:32.000,152,11080382,4925,0,1748789371,13131.277982609994,25.794810539999162,53288.22570216 2025-06-01,14:49:33.000,152,11080350,4765,0,1748789372,13131.338609399994,26.09087400000135,53288.42832864001 2025-06-01,14:49:34.000,152,11080292,4525,0,1748789373,13131.59458918,26.379888330004178,53288.61698088 2025-06-01,14:49:35.000,152,11080353,5245,0,1748789374,13131.877514200001,26.633657010002935,53288.80563312 2025-06-01,14:49:46.000,152,11080350,4885,0,1748789385,13133.103522619997,28.93167338999774,53290.831897920005 2025-06-01,14:49:47.000,152,11080304,5205,0,1748789386,13133.103522619997,28.804789050002,53290.950678960005 2025-06-01,14:49:48.000,152,11080344,4925,0,1748789387,13133.265194059997,28.684953839998343,53291.1043956 2025-06-01,14:49:49.000,152,11080335,5365,0,1748789388,13133.426865499998,28.56511863000196,53291.3140092 2025-06-01,14:49:50.000,152,11080305,5285,0,1748789389,13133.467283359998,28.466430810003658,53291.43977736 2025-06-01,14:49:51.000,152,11080329,5325,0,1748789390,13133.406656569998,28.29020255999785,53291.53060992 2025-06-01,14:49:52.000,152,11080329,5245,0,1748789391,13133.480755979988,28.17741648000083,53291.600481120004 2025-06-01,14:49:53.000,152,11080323,5285,0,1748789392,13133.669372659999,28.23380952000298,53291.74721064 2025-06-01,14:49:54.000,152,11080366,4685,0,1748789393,13133.80409885999,28.276104299999133,53291.85900456001 2025-06-01,14:49:55.000,152,11080330,4765,0,1748789394,13133.90514350999,28.452332549997664,53291.956824240006 2025-06-01,14:49:56.000,152,11080282,4285,0,1748789395,13134.181332219996,28.656757320000906,53292.1524636 2025-06-01,14:49:57.000,152,11080326,4725,0,1748789396,13134.215013770001,28.896427740000945,53292.19438632001 2025-06-01,14:49:58.000,152,11080334,4685,0,1748789397,13134.282376869996,29.016262950004602,53292.3271416 2025-06-01,14:49:59.000,152,11080295,5365,0,1748789398,13134.343003659997,29.192491200003133,53292.438935520004 2025-06-01,14:50:00.000,152,11080292,4485,0,1748789399,13134.423839379997,29.234785979999288,53292.557716560004 2025-06-01,14:50:01.000,152,11080347,5245,0,1748789400,13134.497938790002,29.312326409999514,53292.66252336 2025-06-01,14:50:02.000,152,11080357,5285,0,1748789401,13134.679819159988,29.45330901000125,53292.69745896001 2025-06-01,14:50:03.000,152,11080387,5085,0,1748789402,13134.787600119998,29.67888117000257,53292.83720136001 2025-06-01,14:50:04.000,152,11080296,4685,0,1748789403,13134.895381079994,30.02428854000027,53292.990918 2025-06-01,14:50:05.000,152,11080326,4645,0,1748789404,13135.03010728,30.172320270001364,53293.03982784 2025-06-01,14:50:16.000,152,11080325,5405,0,1748789415,13137.70442234999,30.045435929998348,53294.09488296 2025-06-01,14:50:17.000,152,11080370,4765,0,1748789416,13137.933456890001,30.07363245000306,53294.115844320004 2025-06-01,14:50:18.000,152,11080322,4925,0,1748789417,13138.027765229992,30.094779840001138,53294.136805680006 2025-06-01,14:50:19.000,152,11080330,4325,0,1748789418,13138.047974159992,29.96789549999812,53294.22763824001 2025-06-01,14:50:20.000,152,11080334,4725,0,1748789419,13137.953665820001,29.62953725999978,53294.24161248 2025-06-01,14:50:21.000,152,11080296,4965,0,1748789420,13137.798730689996,29.333473800004867,53294.27654808001 2025-06-01,14:50:22.000,152,11080279,5165,0,1748789421,13137.76504913999,29.129049030001624,53294.26956096 2025-06-01,14:50:23.000,152,11080378,4805,0,1748789422,13137.805466999991,28.86118209000415,53294.43725184 2025-06-01,14:50:24.000,152,11080302,4805,0,1748789423,13137.805466999991,28.684953839998343,53294.423277600006 2025-06-01,14:50:25.000,152,11080314,4845,0,1748789424,13137.839148549996,28.804789050002,53294.5280844 2025-06-01,14:50:26.000,152,11080356,5365,0,1748789425,13137.953665820001,28.875280350002868,53294.53507152 2025-06-01,14:50:27.000,152,11080351,5125,0,1748789426,13138.101864639997,28.959869910002453,53294.60494272 2025-06-01,14:50:28.000,152,11080326,4845,0,1748789427,13138.391525969993,29.192491200003133,53294.64686544 2025-06-01,14:50:29.000,152,11080290,4805,0,1748789428,13138.70139622999,29.56609508999827,53294.73071088001 2025-06-01,14:50:30.000,152,11080338,4845,0,1748789429,13139.058420659996,30.01723941000091,53294.688788160005 2025-06-01,14:50:31.000,152,11080346,4685,0,1748789430,13139.388499849993,30.43313807999948,53294.75167224001 2025-06-01,14:50:32.000,152,11080300,5005,0,1748789431,13139.577116529988,30.70805415000359,53294.71673664 2025-06-01,14:50:33.000,152,11080346,4925,0,1748789432,13139.651215939994,30.6587102400008,53294.70974952001 2025-06-01,14:50:34.000,152,11080315,5285,0,1748789433,13139.563643909998,30.383794170003966,53294.807569200006 2025-06-01,14:50:35.000,152,11080324,4805,0,1748789434,13139.361554609997,29.96789549999812,53294.74468512 2025-06-01,14:50:36.000,152,11080269,5445,0,1748789435,13139.018002799996,29.516751180002757,53294.74468512 2025-06-01,14:50:37.000,152,11080305,5125,0,1748789436,13138.72160515999,29.16429467999842,53294.74468512 2025-06-01,14:50:38.000,152,11080290,3845,0,1748789437,13138.445416449998,28.917575129999022,53294.80058208001 2025-06-01,14:50:39.000,152,11080360,4805,0,1748789438,13138.411734899993,28.74839600999985,53294.71673664 2025-06-01,14:50:40.000,152,11080316,4725,0,1748789439,13138.64076943999,28.727248620001774,53294.71673664 2025-06-01,14:50:41.000,152,11080294,4485,0,1748789440,13138.795704569995,28.76954339999793,53294.87744040001 2025-06-01,14:50:42.000,152,11080321,5085,0,1748789441,13138.76202301999,28.804789050002,53294.88442752 2025-06-01,14:50:43.000,152,11080304,4805,0,1748789442,13138.485834309999,28.86118209000415,53294.83551768 2025-06-01,14:50:44.000,152,11080342,4725,0,1748789443,13138.182700359997,29.065606860000116,53294.975260080006 2025-06-01,14:50:45.000,152,11080322,4605,0,1748789444,13137.926720579992,29.284129890002077,53294.954298720004 2025-06-01,14:50:46.000,152,11080348,3804,0,1748789445,13137.919984269996,29.551996829999553,53294.98923432 2025-06-01,14:50:47.000,152,11080355,5245,0,1748789446,13138.041237849997,29.953797239999403,53295.094041120006 2025-06-01,14:50:48.000,152,11080363,5085,0,1748789447,13138.357844419988,30.43313807999948,53295.10102824 2025-06-01,14:50:49.000,152,11080329,5525,0,1748789448,13138.78896826,30.912478919999558,53295.16391232001 2025-06-01,14:50:50.000,152,11080326,4725,0,1748789449,13139.307664129992,31.553949749999447,53295.16391232001 2025-06-01,14:50:51.000,152,11080330,4445,0,1748789450,13139.772469519994,32.10378189000039,53295.21980928 2025-06-01,14:50:52.000,152,11080375,5365,0,1748789451,13140.12275763999,32.442140129998734,53295.31762896 2025-06-01,14:50:53.000,152,11080319,4165,0,1748789452,13140.27095646,32.34345231000043,53295.31762896 2025-06-01,14:50:54.000,152,11080344,4885,0,1748789453,13140.19012074,32.05443798000488,53295.38750016 2025-06-01,14:50:55.000,152,11080333,5205,0,1748789454,13140.0284493,31.850013210001634,53295.38750016 2025-06-01,14:51:06.000,152,11080280,3924,0,1748789465,13139.644479629998,29.756421600002795,53295.261732000006 2025-06-01,14:51:07.000,152,11080287,5285,0,1748789466,13139.745524279999,29.67888117000257,53295.33160320001 2025-06-01,14:51:08.000,152,11080326,4805,0,1748789467,13139.806151069999,29.784618120000232,53295.31762896 2025-06-01,14:51:09.000,152,11080324,4805,0,1748789468,13140.06213084999,29.819863770004304,53295.34557744 2025-06-01,14:51:10.000,152,11080355,5125,0,1748789469,13140.16317549999,29.826912900003663,53295.47134560001 2025-06-01,14:51:11.000,152,11080354,4725,0,1748789470,13140.08233977999,29.989042890003475,53295.54820392001 2025-06-01,14:51:12.000,152,11080326,4685,0,1748789471,13140.055394539995,30.26395896000031,53295.63204936 2025-06-01,14:51:13.000,152,11080303,5165,0,1748789472,13140.06886716,30.524776769998425,53295.625062240004 2025-06-01,14:51:14.000,152,11080307,5125,0,1748789473,13140.14296656999,30.88428240000212,53295.694933440005 2025-06-01,14:51:15.000,152,11080147,5085,0,1748789474,13140.378737419996,31.29313194000133,53295.77877888 2025-06-01,14:51:16.000,152,11080292,3965,0,1748789475,13140.654926130002,31.596244530002878,53295.932495520006 2025-06-01,14:51:17.000,152,11080291,5125,0,1748789476,13140.917642219989,31.913455380003143,53295.981405360006 2025-06-01,14:51:18.000,152,11080343,5005,0,1748789477,13141.18035830999,32.294108400004916,53296.149096240006 2025-06-01,14:51:19.000,152,11080268,4805,0,1748789478,13141.463283329991,32.80164576000243,53296.22595456 2025-06-01,14:51:20.000,152,11080342,4725,0,1748789479,13141.732735730002,33.37262529000145,53296.35172272 2025-06-01,14:51:21.000,152,11080328,4725,0,1748789480,13141.887670859993,33.873113519999606,53296.4495424 2025-06-01,14:51:22.000,152,11080303,4925,0,1748789481,13142.083023849998,34.14098046000436,53296.44255528 2025-06-01,14:51:23.000,152,11080174,4965,0,1748789482,13142.244695289999,34.23966828000266,53296.49845224 2025-06-01,14:51:24.000,152,11080325,5165,0,1748789483,13142.36594887,33.97180133999791,53296.68011736 2025-06-01,14:51:25.000,152,11080316,4645,0,1748789484,13142.52762031,33.66868875000364,53296.71505296 2025-06-01,14:51:26.000,152,11080355,4365,0,1748789485,13142.722973299991,33.26688834000379,53296.7290272 2025-06-01,14:51:27.000,152,11080302,4445,0,1748789486,13142.803809019992,33.111807480003336,53296.7290272 2025-06-01,14:51:28.000,152,11080390,4845,0,1748789487,13142.824017949992,33.16820051999821,53296.71505296 2025-06-01,14:51:29.000,152,11080345,5285,0,1748789488,13142.985689389992,33.245740949998435,53296.67313024001 2025-06-01,14:51:30.000,152,11080342,4485,0,1748789489,13143.154097139988,33.1822987800042,53296.69409160001 2025-06-01,14:51:31.000,152,11080350,4765,0,1748789490,13143.349450129994,32.85803880000458,53296.652168880006 2025-06-01,14:51:32.000,152,11080319,5044,0,1748789491,13143.53806680999,32.49853317000088,53296.64518176001 2025-06-01,14:51:33.000,152,11080342,4605,0,1748789492,13143.672793009995,32.12492927999847,53296.54736208 2025-06-01,14:51:34.000,152,11080160,4605,0,1748789493,13143.74015610999,31.94165190000058,53296.463516640004 2025-06-01,14:51:35.000,152,11080307,5125,0,1748789494,13143.773837659995,31.793620169999485,53296.35870984001 2025-06-01,14:51:36.000,152,11080324,4245,0,1748789495,13143.773837659995,31.610342790001596,53296.21896744001 2025-06-01,14:51:37.000,152,11080295,5044,0,1748789496,13143.733419799995,31.51870410000265,53296.12114776001 2025-06-01,14:51:38.000,152,11080313,4365,0,1748789497,13143.61890252999,31.30018107000069,53296.07223792001 2025-06-01,14:51:39.000,152,11080331,4965,0,1748789498,13143.49764894999,31.06755978000001,53295.95345688001 2025-06-01,14:51:40.000,152,11080312,4685,0,1748789499,13143.50438526,30.870184140003403,53296.01634096 2025-06-01,14:51:41.000,152,11080349,5285,0,1748789500,13143.591957289995,30.637562850002723,53295.87659856 2025-06-01,14:51:42.000,152,11080332,4725,0,1748789501,13143.733419799995,30.32035200000246,53295.90454704001 2025-06-01,14:51:43.000,152,11080305,5285,0,1748789502,13143.935509099996,29.939698980000685,53295.83467584001 2025-06-01,14:51:44.000,152,11080290,4645,0,1748789503,13144.339687699998,29.587242480003624,53295.88358568001 2025-06-01,14:51:45.000,152,11080321,5325,0,1748789504,13144.72365737,29.25593337000464,53295.792753120004 2025-06-01,14:51:46.000,152,11080296,3965,0,1748789505,13144.89880142999,29.241835109998647,53295.77877888 2025-06-01,14:51:47.000,152,11080312,4885,0,1748789506,13145.04700025,29.27003163000336,53295.67397208 2025-06-01,14:51:48.000,152,11080320,4925,0,1748789507,13145.08741811,29.25593337000464,53295.611088 2025-06-01,14:51:49.000,152,11080322,4765,0,1748789508,13145.04026393999,29.284129890002077,53295.597113760006 2025-06-01,14:51:50.000,152,11080290,4685,0,1748789509,13144.932482979995,29.25593337000464,53295.46435848 2025-06-01,14:51:51.000,152,11080342,4685,0,1748789510,13144.75733891999,29.22773684999993,53295.39448728 2025-06-01,14:51:52.000,152,11080323,4925,0,1748789511,13144.609140099994,29.178392940004414,53295.38051304001 2025-06-01,14:51:53.000,152,11080379,5245,0,1748789512,13144.501359139998,29.15724554999906,53295.28269336001 2025-06-01,14:51:54.000,152,11080323,4965,0,1748789513,13144.413787109988,29.079705119998835,53295.12897672 2025-06-01,14:51:55.000,152,11080346,4805,0,1748789514,13144.218434119997,29.016262950004602,53294.9822472 2025-06-01,14:51:56.000,152,11080359,5205,0,1748789515,13143.901827549991,29.065606860000116,53294.926350240006 2025-06-01,14:51:57.000,152,11080304,4805,0,1748789516,13143.63911145999,28.97396817000117,53294.88442752 2025-06-01,14:51:58.000,152,11080312,4685,0,1748789517,13143.147360829993,28.875280350002868,53294.75167224001 2025-06-01,14:51:59.000,152,11080316,4725,0,1748789518,13142.716236989996,28.86118209000415,53294.7027624 2025-06-01,14:52:00.000,152,11080359,5285,0,1748789519,13142.574774479996,28.896427740000945,53294.472187440006 2025-06-01,14:52:01.000,152,11080307,5085,0,1748789520,13142.62192864999,28.847083829998155,53294.43026472 2025-06-01,14:52:02.000,152,11080287,4925,0,1748789521,13142.797072709996,28.713150360003056,53294.33943216 2025-06-01,14:52:03.000,152,11080313,5005,0,1748789522,13142.931798910002,28.431185159999586,53294.255586720006 2025-06-01,14:52:04.000,152,11080310,4565,0,1748789523,13142.985689389992,28.17036735000147,53294.1437928 2025-06-01,14:52:05.000,152,11080270,4685,0,1748789524,13142.871172120002,27.93069693000143,53294.12981856001 2025-06-01,14:52:06.000,152,11080145,4445,0,1748789525,13142.790336400001,27.77561607000098,53293.99706328 2025-06-01,14:52:07.000,152,11080317,5005,0,1748789526,13142.803809019992,27.72627215999819,53293.90623072 2025-06-01,14:52:08.000,152,11080137,5044,0,1748789527,13142.931798910002,27.740370420004183,53293.80841104 2025-06-01,14:52:09.000,152,11080193,5005,0,1748789528,13143.140624519998,27.839058240002487,53293.72456560001 2025-06-01,14:52:10.000,152,11080158,4805,0,1748789529,13143.241669169998,27.7544686800029,53293.66866864 2025-06-01,14:52:11.000,152,11080278,4685,0,1748789530,13143.221460239998,27.564142169998377,53293.60578456001 2025-06-01,14:52:12.000,152,11080260,4925,0,1748789531,13143.160833449998,27.472503479999432,53293.60578456001 2025-06-01,14:52:13.000,152,11080253,5285,0,1748789532,13142.999162009997,27.458405220000714,53293.59879744 2025-06-01,14:52:14.000,152,11080313,5005,0,1748789533,13142.850963190001,27.430208700003277,53293.584823200006 2025-06-01,14:52:15.000,152,11080291,5165,0,1748789534,13142.877908429997,27.514798260002863,53293.514952000005 2025-06-01,14:52:16.000,152,11080311,4525,0,1748789535,13143.073261420002,27.803812589998415,53293.50097776 2025-06-01,14:52:17.000,152,11080342,4805,0,1748789536,13143.302295959998,28.043483009998454,53293.41014520001 2025-06-01,14:52:18.000,152,11080286,4765,0,1748789537,13143.571748359995,28.23380952000298,53293.36822248001 2025-06-01,14:52:19.000,152,11080295,5125,0,1748789538,13143.861409689991,28.35364472999936,53293.34027400001 2025-06-01,14:52:20.000,152,11080297,5044,0,1748789539,13144.124125779992,28.57216776000132,53293.396170960004 2025-06-01,14:52:21.000,152,11080286,4525,0,1748789540,13144.319478769998,28.720199490002415,53293.36123536 2025-06-01,14:52:22.000,152,11080357,5125,0,1748789541,13144.501359139998,28.966919040001812,53293.277389920004 2025-06-01,14:52:23.000,152,11080296,4605,0,1748789542,13144.467677589993,29.40396509999846,53293.27040280001 2025-06-01,14:52:24.000,152,11080318,4045,0,1748789543,13144.407050799993,29.890355069997895,53293.28437704 2025-06-01,14:52:25.000,152,11080315,5245,0,1748789544,13144.380105559998,30.454285470004834,53293.249441440006 2025-06-01,14:52:26.000,152,11080314,4885,0,1748789545,13144.407050799993,30.83493848999933,53293.13764752 2025-06-01,14:52:27.000,152,11080316,4045,0,1748789546,13144.521568069998,30.89133153000148,53293.011879360005 2025-06-01,14:52:28.000,152,11080315,5605,0,1748789547,13144.649557959994,30.70100502000423,53293.01886648 2025-06-01,14:52:29.000,152,11080277,5485,0,1748789548,13144.689975819994,30.362646779998613,53292.962969520006 2025-06-01,14:52:30.000,152,11080312,3765,0,1748789549,13144.82470202,29.80576550999831,53292.92803392 2025-06-01,14:52:31.000,152,11080303,5325,0,1748789550,13145.033527629996,29.136098160000984,53292.893098320004 2025-06-01,14:52:32.000,152,11080133,5525,0,1748789551,13145.215407999996,28.487578200001735,53292.93502104001 2025-06-01,14:52:33.000,152,11080346,4965,0,1748789552,13145.410760990002,27.846107370001846,53292.82322712 2025-06-01,14:52:34.000,152,11080295,4525,0,1748789553,13145.585905049993,27.53594565000094,53292.83720136001 2025-06-01,14:52:35.000,152,11080283,4645,0,1748789554,13145.707158629994,27.472503479999432,53292.746368800006 2025-06-01,14:52:36.000,152,11080319,5485,0,1748789555,13145.754312799989,27.571191299997736,53292.64854912001 2025-06-01,14:52:37.000,152,11080362,5165,0,1748789556,13145.814939589989,27.676928250002675,53292.59963928001 2025-06-01,14:52:38.000,152,11080347,5005,0,1748789557,13145.680213389998,27.803812589998415,53292.557716560004 2025-06-01,14:52:39.000,152,11080348,4725,0,1748789558,13145.491596710002,27.81791085000441,53292.3970128 2025-06-01,14:52:40.000,152,11080303,4485,0,1748789559,13145.383815749992,27.923647800002072,53292.36906432 2025-06-01,14:52:41.000,152,11080291,5005,0,1748789560,13145.316452649997,27.99413910000294,53292.292206000006 2025-06-01,14:52:42.000,152,11080312,4045,0,1748789561,13145.235616929996,28.106925179999962,53292.2572704 2025-06-01,14:52:43.000,152,11080320,3845,0,1748789562,13145.134572279996,28.142170830004034,53292.18041208 2025-06-01,14:52:44.000,152,11080328,4045,0,1748789563,13145.033527629996,28.015286490001017,53292.13848936 2025-06-01,14:52:45.000,152,11080324,4885,0,1748789564,13144.81796570999,27.803812589998415,53292.06861816001 2025-06-01,14:52:46.000,152,11080262,4845,0,1748789565,13144.622612719999,27.71217389999947,53291.98477272 2025-06-01,14:52:47.000,152,11080296,3885,0,1748789566,13144.535040689989,27.782665200000338,53291.94285 2025-06-01,14:52:48.000,152,11080294,4845,0,1748789567,13144.514831759989,27.789714329999697,53291.94983712001 2025-06-01,14:52:49.000,152,11080303,5085,0,1748789568,13144.568722239994,27.691026510001393,53291.81708184 2025-06-01,14:52:50.000,152,11080284,4645,0,1748789569,13144.481150209998,27.613486080001167,53291.75419776 2025-06-01,14:52:51.000,152,11080306,4925,0,1748789570,13144.225170429992,27.387913919999846,53291.72624928 2025-06-01,14:52:52.000,152,11080324,3965,0,1748789571,13143.794046589996,27.24693131999811,53291.58650688 2025-06-01,14:52:53.000,152,11080334,5005,0,1748789572,13143.52459419,27.253980450004747,53291.432790240004 2025-06-01,14:52:54.000,152,11080280,4165,0,1748789573,13143.403340609999,27.451356090001354,53291.32798344001 2025-06-01,14:52:55.000,152,11080332,4765,0,1748789574,13143.221460239998,27.458405220000714,53291.14631832 2025-06-01,14:52:57.000,152,11080288,4965,0,1748789575,13143.127151899993,27.34561914000369,53291.048498640004 2025-06-01,14:52:57.000,152,11080311,5044,0,1748789576,13143.039579869997,27.225783930000034,53290.98561456 2025-06-01,14:52:58.000,152,11080325,5165,0,1748789577,13143.140624519998,27.162341759998526,53290.845872159996 2025-06-01,14:52:59.000,152,11080339,5005,0,1748789578,13143.322504889999,27.204636540001957,53290.77600096001 2025-06-01,14:53:00.000,152,11080329,5165,0,1748789579,13143.43702215999,27.423159570003918,53290.67119416 2025-06-01,14:53:01.000,152,11080278,4405,0,1748789580,13143.50438526,27.874303889999283,53290.62228432 2025-06-01,14:53:02.000,152,11080263,5044,0,1748789581,13143.58522098,28.325448210001923,53290.51747752001 2025-06-01,14:53:03.000,152,11080282,5165,0,1748789582,13143.80078289999,28.56511863000196,53290.51747752001 2025-06-01,14:53:04.000,152,11080304,4485,0,1748789583,13144.043290059992,28.727248620001774,53290.51747752001 2025-06-01,14:53:05.000,152,11080291,4885,0,1748789584,13144.319478769998,28.840034699998796,53290.55241312 2025-06-01,14:53:06.000,152,11080293,5245,0,1748789585,13144.535040689989,29.03741034000268,53290.41965784001 2025-06-01,14:53:07.000,152,11080269,5125,0,1748789586,13144.79775677999,29.38281771000038,53290.4755548 2025-06-01,14:53:08.000,152,11080316,4885,0,1748789587,13145.282771099992,29.573144220004906,53290.45459344 2025-06-01,14:53:09.000,152,11080271,5125,0,1748789588,13145.680213389998,29.523800310002116,53290.41965784001 2025-06-01,14:53:10.000,152,11080273,4925,0,1748789589,13145.97661102999,29.312326409999514,53290.41965784001 2025-06-01,14:53:11.000,152,11080289,4965,0,1748789590,13146.091128299995,28.76249426999857,53290.51747752001 2025-06-01,14:53:12.000,152,11080310,4485,0,1748789591,13146.03723781999,28.12807256999804,53290.46856768001 2025-06-01,14:53:13.000,152,11080282,4805,0,1748789592,13145.90251162,27.521847390002222,53290.42664496 2025-06-01,14:53:14.000,152,11080278,4805,0,1748789593,13145.700422319998,27.056604810000863,53290.398696480006 2025-06-01,14:53:15.000,152,11080289,5325,0,1748789594,13145.565696119993,26.704148310003802,53290.342799519996 2025-06-01,14:53:16.000,152,11080307,5405,0,1748789595,13145.343397889992,26.337593550000747,53290.25895408 2025-06-01,14:53:17.000,152,11080250,4805,0,1748789596,13145.181726449991,26.119070519998786,53290.175108639996 2025-06-01,14:53:18.000,152,11080267,4885,0,1748789597,13145.013318699996,26.020382700000482,53290.07728896 2025-06-01,14:53:19.000,152,11080230,4445,0,1748789598,13144.90553774,25.91464575000282,53290.04934048 2025-06-01,14:53:20.000,152,11080277,5125,0,1748789599,13144.555249619989,25.745466630003648,53289.93055944 2025-06-01,14:53:21.000,152,11080286,4965,0,1748789600,13144.090444230002,25.56923837999784,53289.74889432001 2025-06-01,14:53:22.000,152,11080313,5165,0,1748789601,13143.62563884,25.583336640003836,53289.71395872 2025-06-01,14:53:23.000,152,11080290,4765,0,1748789602,13143.228196549993,25.6890735900015,53289.6371004 2025-06-01,14:53:24.000,152,11080298,4725,0,1748789603,13142.904853669992,25.731368369997654,53289.53229360001 2025-06-01,14:53:25.000,152,11080293,4525,0,1748789604,13142.635401269996,25.787761409999803,53289.46242240001 2025-06-01,14:53:26.000,152,11080340,4845,0,1748789605,13142.36594887,25.9005474900041,53289.39953832 2025-06-01,14:53:27.000,152,11080289,5245,0,1748789606,13142.029133369993,25.928744010001537,53289.34364136001 2025-06-01,14:53:28.000,152,11080316,4725,0,1748789607,13141.901143479998,25.6890735900015,53289.273770160005 2025-06-01,14:53:29.000,152,11080306,4925,0,1748789608,13141.820307759997,25.301371440000366,53289.21787320001 2025-06-01,14:53:30.000,152,11080329,4405,0,1748789609,13141.692317870002,24.86432538000372,53289.09210504 2025-06-01,14:53:31.000,152,11080276,4845,0,1748789610,13141.604745839992,24.258100200000627,53289.06415656 2025-06-01,14:53:32.000,152,11080296,4765,0,1748789611,13141.550855360001,23.54613806999987,53288.987298240005 2025-06-01,14:53:33.000,152,11080296,4525,0,1748789612,13141.571064290001,22.869421590003185,53288.99428536 2025-06-01,14:53:34.000,152,11080290,3885,0,1748789613,13141.618218459997,22.453522920004616,53288.9034528 2025-06-01,14:53:35.000,152,11080302,4965,0,1748789614,13141.49022857,22.31254032000288,53288.81262024001 2025-06-01,14:53:36.000,152,11080326,4965,0,1748789615,13141.28813927,22.185655979999865,53288.721787680006 2025-06-01,14:53:37.000,152,11080304,5165,0,1748789616,13141.08604997,22.122213809998357,53288.665890719996 2025-06-01,14:53:38.000,152,11080296,4965,0,1748789617,13140.883960669998,21.97418208000454,53288.62396800001 2025-06-01,14:53:39.000,152,11080322,4965,0,1748789618,13140.702080299998,21.882543389998318,53288.54710968001 2025-06-01,14:53:40.000,152,11080307,5325,0,1748789619,13140.708816609993,21.671069490002992,53288.46326424 2025-06-01,14:53:41.000,152,11080310,4925,0,1748789620,13140.634717200002,21.311563859999296,53288.49121272 2025-06-01,14:53:42.000,152,11080285,5325,0,1748789621,13140.580826719997,21.078942569998617,53288.4143544 2025-06-01,14:53:43.000,152,11080295,4405,0,1748789622,13140.432627900002,21.015500400004385,53288.44230288 2025-06-01,14:53:44.000,152,11080330,4845,0,1748789623,13140.365264799992,20.916812579998805,53288.42134152 2025-06-01,14:53:45.000,152,11080318,4645,0,1748789624,13140.304638009991,20.86041954000393,53288.35147032 2025-06-01,14:53:46.000,152,11080357,5325,0,1748789625,13140.351792180001,20.76878084999771,53288.32352184 2025-06-01,14:53:47.000,152,11080326,3885,0,1748789626,13140.304638009991,20.754682589998993,53288.21172792001 2025-06-01,14:53:48.000,152,11080284,4925,0,1748789627,13140.27095646,20.923861709998164,53288.23268928 2025-06-01,14:53:49.000,152,11080288,4685,0,1748789628,13140.2305386,21.10008996000397,53288.07198552001 2025-06-01,14:53:50.000,152,11080332,4845,0,1748789629,13140.244011219991,21.177630390004197,53288.16281808001 2025-06-01,14:53:51.000,152,11080312,4125,0,1748789630,13140.136230259996,21.078942569998617,53288.10692112 2025-06-01,14:53:52.000,152,11080294,4045,0,1748789631,13140.014976679995,20.81107563000114,53288.16980520001 2025-06-01,14:53:53.000,152,11080307,5325,0,1748789632,13139.792678449994,20.522061299998313,53288.10692112 2025-06-01,14:53:54.000,152,11080349,4565,0,1748789633,13139.637743319989,20.268292619999556,53288.0649984 2025-06-01,14:53:55.000,152,11080294,4885,0,1748789634,13139.435654020002,20.141408280003816,53288.030062800004 2025-06-01,14:53:56.000,152,11080330,4885,0,1748789635,13139.381763539997,19.993376550002722,53288.02307568001 2025-06-01,14:53:57.000,152,11080326,4925,0,1748789636,13139.321136749997,19.859443080000347,53287.91128176 2025-06-01,14:53:58.000,152,11080305,5125,0,1748789637,13139.193146860001,19.901737860003777,53287.94621736 2025-06-01,14:53:59.000,152,11080306,3924,0,1748789638,13139.065156969991,20.261243490000197,53287.94621736 2025-06-01,14:54:00.000,152,11080357,5485,0,1748789639,13138.957376009996,20.613699990004534,53287.85538480001 2025-06-01,14:54:01.000,152,11080347,5165,0,1748789640,13138.856331359995,20.980254750000313,53287.79948784 2025-06-01,14:54:02.000,152,11080325,5125,0,1748789641,13138.82938612,21.2763182100025,53287.79250072 2025-06-01,14:54:03.000,152,11080336,4045,0,1748789642,13138.82264980999,21.367956900001445,53287.84839768 2025-06-01,14:54:04.000,152,11080293,5525,0,1748789643,13138.80244087999,21.26926908000314,53287.86935904 2025-06-01,14:54:05.000,152,11080340,4965,0,1748789644,13138.775495639995,20.980254750000313,53287.86935904 2025-06-01,14:54:06.000,152,11080317,5205,0,1748789645,13138.694659919995,20.70533868000348,53287.89730752 2025-06-01,14:54:07.000,152,11080384,5085,0,1748789646,13138.64076943999,20.550257820003026,53287.932243120005 2025-06-01,14:54:08.000,152,11080342,3885,0,1748789647,13138.485834309999,20.627798250003252,53288.030062800004 2025-06-01,14:54:09.000,152,11080318,4965,0,1748789648,13138.391525969993,20.88156693000201,53288.00910144 2025-06-01,14:54:10.000,152,11080330,5005,0,1748789649,13138.364580729998,21.09304083000461,53288.00211432001 2025-06-01,14:54:11.000,152,11080346,4725,0,1748789650,13138.290481319993,21.424349940003594,53288.0649984 2025-06-01,14:54:12.000,152,11080354,4965,0,1748789651,13138.229854529993,21.579430800004047,53288.08595976 2025-06-01,14:54:13.000,152,11080342,4965,0,1748789652,13138.290481319993,21.579430800004047,53288.11390824 2025-06-01,14:54:14.000,152,11080323,5445,0,1748789653,13138.317426559988,21.656971230004274,53288.267624880005 2025-06-01,14:54:15.000,152,11080354,4885,0,1748789654,13138.263536079998,21.656971230004274,53288.25365064 2025-06-01,14:54:16.000,152,11080302,4725,0,1748789655,13138.256799770003,21.544185149999976,53288.35845744001 2025-06-01,14:54:17.000,152,11080362,4965,0,1748789656,13138.196172980002,21.33271125000465,53288.365444560004 2025-06-01,14:54:18.000,152,11080318,4165,0,1748789657,13138.034501540002,21.135335610000766,53288.40736728001 2025-06-01,14:54:19.000,152,11080342,5125,0,1748789658,13137.879566409996,20.719436940002197,53288.46326424 2025-06-01,14:54:20.000,152,11080174,3804,0,1748789659,13137.657268179995,20.148457410003175,53288.45627712001 2025-06-01,14:54:21.000,152,11080201,4365,0,1748789660,13137.36087053999,19.84534482000163,53288.49121272 2025-06-01,14:54:22.000,152,11080328,3845,0,1748789661,13137.091418139993,19.944032639999932,53288.533135440004 2025-06-01,14:54:23.000,152,11080345,4325,0,1748789662,13136.855647290002,20.02157307000016,53288.52614832001 2025-06-01,14:54:24.000,152,11080360,4605,0,1748789663,13136.714184780001,19.880590469998424,53288.58204528 2025-06-01,14:54:25.000,152,11080331,5205,0,1748789664,13136.559249649996,19.56337961999816,53288.56807104 2025-06-01,14:54:26.000,152,11080323,5165,0,1748789665,13136.42452344999,19.18272660000366,53288.62396800001 2025-06-01,14:54:27.000,152,11080318,4805,0,1748789666,13136.296533559995,18.97125270000106,53288.6589036 2025-06-01,14:54:28.000,152,11080298,3965,0,1748789667,13136.22917046,19.01354748000449,53288.700826320004 2025-06-01,14:54:29.000,152,11080343,5605,0,1748789668,13136.094444259994,18.97125270000106,53288.67287784001 2025-06-01,14:54:30.000,152,11080310,3885,0,1748789669,13135.939509129988,18.872564880002756,53288.798646 2025-06-01,14:54:31.000,152,11080391,5205,0,1748789670,13135.845200789998,18.54830490000313,53288.91043992001 2025-06-01,14:54:32.000,152,11080295,5285,0,1748789671,13135.804782929998,18.174701010000717,53289.036208080004 2025-06-01,14:54:33.000,152,11080361,5165,0,1748789672,13135.851937099993,18.195848399998795,53289.12005352 2025-06-01,14:54:34.000,152,11080162,4765,0,1748789673,13136.006872229998,18.428469689999474,53289.18992472 2025-06-01,14:54:35.000,152,11080308,4925,0,1748789674,13136.20222521999,18.675189239998872,53289.28075728 2025-06-01,14:54:36.000,152,11080340,4885,0,1748789675,13136.36389665999,19.08403877999808,53289.3576156 2025-06-01,14:54:37.000,152,11080261,5285,0,1748789676,13136.498622859996,19.274365290002606,53289.371589840004 2025-06-01,14:54:38.000,152,11080322,4045,0,1748789677,13136.714184780001,19.32370919999812,53289.47639664 2025-06-01,14:54:39.000,152,11080333,4525,0,1748789678,13136.956691940002,19.408298759997706,53289.6371004 2025-06-01,14:54:40.000,152,11080292,4765,0,1748789679,13137.084681829998,19.60567440000159,53289.825752640005 2025-06-01,14:54:41.000,152,11080318,4885,0,1748789680,13137.158781239988,19.626821789999667,53289.96549504001 2025-06-01,14:54:42.000,152,11080323,5485,0,1748789681,13137.192462789993,19.535183100000722,53290.112224560005 2025-06-01,14:54:43.000,152,11080306,4765,0,1748789682,13137.226144339998,19.41534789000434,53290.30087680001 2025-06-01,14:54:44.000,152,11080348,4845,0,1748789683,13137.239616959989,19.36600398000155,53290.46856768001 2025-06-01,14:54:45.000,152,11080340,4565,0,1748789684,13137.347397919999,19.302561810000043,53290.5803616 2025-06-01,14:54:46.000,152,11080312,5044,0,1748789685,13137.46191518999,19.239119639998535,53290.76202672 2025-06-01,14:54:47.000,152,11080298,3885,0,1748789686,13137.40128839999,19.246168769997894,53290.95766608 2025-06-01,14:54:48.000,152,11080316,4765,0,1748789687,13137.42149732999,19.119284430002153,53291.07644712 2025-06-01,14:54:49.000,152,11080339,5325,0,1748789688,13137.556223529995,19.105186170003435,53291.286060720005 2025-06-01,14:54:50.000,152,11080293,4525,0,1748789689,13137.69094973,19.098137040004076,53291.453751600005 2025-06-01,14:54:51.000,152,11080366,4165,0,1748789690,13137.926720579992,19.041744000001927,53291.58650688 2025-06-01,14:54:52.000,152,11080335,4605,0,1748789691,13138.256799770003,18.79502445000253,53291.75419776 2025-06-01,14:54:53.000,152,11080338,4885,0,1748789692,13138.694659919995,18.442567949998192,53291.94983712001 2025-06-01,14:54:54.000,152,11080176,4885,0,1748789693,13139.024739109991,18.10420970999985,53292.173424960005 2025-06-01,14:54:55.000,152,11080327,4405,0,1748789694,13139.354818300002,6023.483628870003,53292.36906432 2025-06-01,14:54:56.000,152,11080364,4765,0,1748789695,13139.671424869994,12490.947617790007,53292.45290976001 2025-06-01,14:54:57.000,152,11080356,4645,0,1748789696,13139.81962368999,4175.645838060002,53292.64854912001 2025-06-01,14:54:58.000,152,11080360,5125,0,1748789697,13140.035185609995,18.11125883999921,53292.844188480005 2025-06-01,14:54:59.000,152,11080368,4845,0,1748789698,13140.297901699996,18.32273274000181,53293.01886648 2025-06-01,14:55:00.000,152,11080309,4125,0,1748789699,13140.594299340002,18.414371430000756,53293.22149296001 2025-06-01,14:55:01.000,152,11080357,5365,0,1748789700,13140.823333879998,18.39322404000268,53293.35424824 2025-06-01,14:55:02.000,152,11080311,5085,0,1748789701,13140.97826900999,18.160602750002,53293.563861840004 2025-06-01,14:55:03.000,152,11080281,5365,0,1748789702,13141.1062589,18.040767539998342,53293.71757848 2025-06-01,14:55:04.000,152,11080353,4605,0,1748789703,13141.133204139995,18.15355362000264,53293.84334664001 2025-06-01,14:55:05.000,152,11080333,5325,0,1748789704,13141.22077616999,18.39322404000268,53294.066934480004 2025-06-01,14:55:07.000,152,11080361,5445,0,1748789706,13141.530646430001,18.583550549999927,53294.24161248 2025-06-01,14:55:07.000,152,11080249,5285,0,1748789706,13141.833780380002,18.646992720001435,53294.451226080004 2025-06-01,14:55:08.000,152,11080328,3845,0,1748789707,13142.19754111999,18.56945229000121,53294.68180104001 2025-06-01,14:55:09.000,152,11080296,4845,0,1748789708,13142.62192864999,18.52010837999842,53294.82154344 2025-06-01,14:55:10.000,152,11080327,5165,0,1748789709,13143.019370939997,18.576501420000568,53295.03814416 2025-06-01,14:55:11.000,152,11080289,5525,0,1748789710,13143.490912639994,18.654041850000795,53295.25474488001 2025-06-01,14:55:12.000,152,11080294,4885,0,1748789711,13143.942245409991,18.74568053999974,53295.42243576001 2025-06-01,14:55:13.000,152,11080324,4925,0,1748789712,13144.332951390003,18.78797532000317,53295.646023600006 2025-06-01,14:55:14.000,152,11080331,5365,0,1748789713,13144.70344844,18.865515750003397,53295.85563720001 2025-06-01,14:55:15.000,152,11080277,5205,0,1748789714,13144.86511988,19.062891390000004,53296.079225040005 2025-06-01,14:55:16.000,152,11080320,4925,0,1748789715,13145.161517519991,19.13338269000087,53296.33774848001 2025-06-01,14:55:17.000,152,11080294,4925,0,1748789716,13145.606113979993,19.062891390000004,53296.54037496 2025-06-01,14:55:18.000,152,11080330,4925,0,1748789717,13146.00355627,18.872564880002756,53296.79191128001 2025-06-01,14:55:19.000,152,11080349,5445,0,1748789718,13146.313426529996,18.689287500004866,53296.966589280004 2025-06-01,14:55:20.000,152,11080274,3965,0,1748789719,13146.421207489992,18.7527296699991,53297.18319 2025-06-01,14:55:21.000,152,11080317,4445,0,1748789720,13146.528988450002,18.773877060004452,53297.39979072 2025-06-01,14:55:22.000,152,11080323,5245,0,1748789721,13146.677187269997,18.74568053999974,53297.63036568001 2025-06-01,14:55:23.000,152,11080302,4925,0,1748789722,13146.805177159993,18.717484020002303,53297.78408232 2025-06-01,14:55:24.000,152,11080379,5485,0,1748789723,13147.014002769989,18.55535403000249,53297.993695920006 2025-06-01,14:55:25.000,152,11080290,5005,0,1748789724,13147.229564689995,18.491911860000982,53298.18234816001 2025-06-01,14:55:26.000,152,11080296,4965,0,1748789725,13147.519226019991,18.55535403000249,53298.405936 2025-06-01,14:55:27.000,152,11080295,5205,0,1748789726,13147.701106389992,18.668140109999513,53298.57362688 2025-06-01,14:55:28.000,152,11080354,3924,0,1748789727,13147.950349860002,18.74568053999974,53298.811188960004 2025-06-01,14:55:29.000,152,11080300,5165,0,1748789728,13148.206329639994,18.872564880002756,53298.978879840004 2025-06-01,14:55:30.000,152,11080358,4965,0,1748789729,13148.35452845999,19.02764574000321,53299.167532080006 2025-06-01,14:55:31.000,152,11080313,5445,0,1748789730,13148.63745347999,18.992400089999137,53299.28631312001 2025-06-01,14:55:32.000,152,11080286,3804,0,1748789731,13148.900169569992,18.74568053999974,53299.49592672001 2025-06-01,14:55:33.000,152,11080316,4845,0,1748789732,13149.108995180002,18.414371430000756,53299.70554032 2025-06-01,14:55:34.000,152,11080338,4045,0,1748789733,13149.311084479988,18.167651880001358,53299.887205440005 2025-06-01,14:55:35.000,152,11080293,5525,0,1748789734,13149.506437469994,480.1041899100019,53300.04092208 2025-06-01,14:55:36.000,152,11080326,5044,0,1748789735,13149.526646399994,18.167651880001358,53300.25053568 2025-06-01,14:55:37.000,152,11080346,3965,0,1748789736,13149.567064259994,18.181750140000076,53300.3972652 2025-06-01,14:55:38.000,152,11080312,4885,0,1748789737,13149.62095474,18.231094050002866,53300.7116856 2025-06-01,14:55:39.000,152,11080317,5245,0,1748789738,13149.72199939,18.308634480003093,53300.90033784 2025-06-01,14:55:40.000,152,11080312,4004,0,1748789739,13149.957770239991,18.470764470002905,53301.06802872 2025-06-01,14:55:41.000,152,11080333,4325,0,1748789740,13150.193541089997,18.710434890002944,53301.25668096 2025-06-01,14:55:42.000,152,11080357,4645,0,1748789741,13150.436048249998,19.034694870002568,53301.52219152 2025-06-01,14:55:43.000,152,11080305,4205,0,1748789742,13150.766127439994,19.055842260000645,53301.731805120005 2025-06-01,14:55:44.000,152,11080339,5165,0,1748789743,13151.298295929992,18.73158228000102,53302.01128992001 2025-06-01,14:55:45.000,152,11080329,5325,0,1748789744,13151.682265599993,18.456666210004187,53302.116096720005 2025-06-01,14:55:46.000,152,11080307,5205,0,1748789745,13152.147070989995,18.357978389998607,53302.31173608 2025-06-01,14:55:47.000,152,11080263,5365,0,1748789746,13152.692712099997,18.32273274000181,53302.49340120001 2025-06-01,14:55:48.000,152,11080318,4645,0,1748789747,13153.21814428,18.231094050002866,53302.6331436 2025-06-01,14:55:49.000,152,11080341,4565,0,1748789748,13153.608850259996,18.188799269999436,53302.82878296001 2025-06-01,14:55:50.000,152,11080334,4845,0,1748789749,13153.992819929997,18.10420970999985,53303.024422320006 2025-06-01,14:55:51.000,152,11080327,4365,0,1748789750,13154.322899119994,18.061914930003695,53303.192113200006 2025-06-01,14:55:52.000,152,11080351,5445,0,1748789751,13154.626033069995,18.09716058000049,53303.387752560004 2025-06-01,14:55:53.000,152,11080329,5325,0,1748789752,13154.861803920001,18.11125883999921,53303.63230176 2025-06-01,14:55:54.000,152,11080324,4765,0,1748789753,13155.151465249997,18.13945536000392,53303.83492824001 2025-06-01,14:55:55.000,152,11080353,4485,0,1748789754,13155.441126579994,480.0689442599978,53304.03755472 2025-06-01,14:55:56.000,152,11080290,4805,0,1748789755,13155.81835994,18.09716058000049,53304.19127136001 2025-06-01,14:55:57.000,152,11080333,4405,0,1748789756,13156.101284960001,18.068964060003054,53304.35197512 2025-06-01,14:55:58.000,152,11080350,4004,0,1748789757,13156.417891529993,18.125357099997927,53304.631459920005 2025-06-01,14:55:59.000,152,11080343,5285,0,1748789758,13156.667134999989,941.9843349000002,53304.799150800005 2025-06-01,14:56:00.000,152,11080275,4525,0,1748789759,13156.85575168,4637.589425220001,53305.09260984 2025-06-01,14:56:01.000,152,11080338,4565,0,1748789760,13157.044368359995,12028.996981500008,53305.16248104 2025-06-01,14:56:02.000,152,11080321,5285,0,1748789761,13157.206039799996,21268.270525109998,53305.31619768 2025-06-01,14:56:03.000,152,11080320,4004,0,1748789762,13157.367711239996,25887.713445839996,53305.58170824001 2025-06-01,14:56:04.000,152,11080312,4004,0,1748789763,13157.509173749997,24501.424490909994,53305.686515040004 2025-06-01,14:56:05.000,152,11080336,4605,0,1748789764,13157.657372569993,30968.620612889994,53305.77734760001 2025-06-01,14:56:06.000,152,11080292,4845,0,1748789765,13157.859461869994,25886.71951851,53306.02888392 2025-06-01,14:56:07.000,152,11080305,4445,0,1748789766,13158.14912319999,28658.331697560003,53306.17561344 2025-06-01,14:56:08.000,152,11080285,4245,0,1748789767,13158.425311909996,30044.099016869994,53306.378239920006 2025-06-01,14:56:09.000,152,11080329,4285,0,1748789768,13158.647610139997,31430.084859209994,53306.51798232001 2025-06-01,14:56:10.000,152,11080337,5445,0,1748789769,13158.876644679993,29120.218891679993,53306.60881488 2025-06-01,14:56:11.000,152,11080347,5044,0,1748789770,13159.146097079989,27272.20487262,53306.811441360005 2025-06-01,14:56:12.000,152,11080350,3924,0,1748789771,13159.48964888999,24038.28960078,53306.99310648 2025-06-01,14:56:13.000,152,11080281,5285,0,1748789772,13159.705210809996,27272.007496980004,53307.16778448001 2025-06-01,14:56:14.000,152,11080351,5285,0,1748789773,13159.961190590002,28195.873523910006,53307.3494496 2025-06-01,14:56:15.000,152,11080320,4725,0,1748789774,13160.176752509993,28657.845307590003,53307.531114720005 2025-06-01,14:56:16.000,152,11080306,4925,0,1748789775,13160.365369189989,33739.42214199,53307.698805600005 2025-06-01,14:56:17.000,152,11080328,4925,0,1748789776,13160.61461266,29581.725432780004,53307.85950936001 2025-06-01,14:56:18.000,152,11080299,5245,0,1748789777,13160.850383509991,32815.5420168,53308.02720024001 2025-06-01,14:56:19.000,152,11080240,5125,0,1748789778,13161.012054949992,27734.042722829996,53308.187904 2025-06-01,14:56:20.000,152,11080289,5325,0,1748789779,13161.173726389992,31429.809943140004,53308.36258200001 2025-06-01,14:56:21.000,152,11080344,3645,0,1748789780,13161.342134140003,27734.16960717,53308.53027288001 2025-06-01,14:56:22.000,152,11080305,5205,0,1748789781,13161.490332959998,32815.887424169996,53308.69097664 2025-06-01,14:56:23.000,152,11080302,4565,0,1748789782,13161.62505915999,27272.38815,53308.872641760005 2025-06-01,14:56:24.000,152,11080327,4445,0,1748789783,13161.74631273999,28196.40220866,53309.04731976 2025-06-01,14:56:25.000,152,11080224,4845,0,1748789784,13161.901247869995,21729.008711040005,53309.20103640001 2025-06-01,14:56:26.000,152,11080287,5485,0,1748789785,13162.03597407,30968.430286379997,53309.36174016 2025-06-01,14:56:27.000,152,11080354,4885,0,1748789786,13162.110073479991,30044.578357709994,53309.50148256 2025-06-01,14:56:28.000,152,11080330,4725,0,1748789787,13162.150491339991,27272.952080400006,53309.613276480006 2025-06-01,14:56:29.000,152,11080337,5365,0,1748789788,13162.184172889996,30506.810959199996,53309.760006000004 2025-06-01,14:56:30.000,152,11080330,3804,0,1748789789,13162.298690160002,27273.135357780004,53309.95564536 2025-06-01,14:56:31.000,152,11080285,5245,0,1748789790,13162.258272300001,27273.1635543,53310.03949080001 2025-06-01,14:56:32.000,152,11080283,5245,0,1748789791,13162.278481230001,30507.015383970007,53310.13032336 2025-06-01,14:56:33.000,152,11080317,5285,0,1748789792,13162.298690160002,29583.142307910006,53310.31198848 2025-06-01,14:56:34.000,152,11080272,4605,0,1748789793,13162.298690160002,33741.00114711,53310.47967936 2025-06-01,14:56:35.000,152,11080274,4845,0,1748789794,13162.285217539997,34665.02930403,53310.51461496 2025-06-01,14:56:36.000,152,11080295,5285,0,1748789795,13162.271744919992,30045.269172450004,53310.64038312001 2025-06-01,14:56:37.000,152,11080290,4045,0,1748789796,13162.157227650001,29121.043639890006,53310.74518992 2025-06-01,14:56:38.000,152,11080333,4445,0,1748789797,13162.01576514,30044.775733350005,53310.85698384001 2025-06-01,14:56:39.000,152,11080356,4965,0,1748789798,13161.820412149995,26810.90980542,53311.02467472001 2025-06-01,14:56:40.000,152,11080313,4325,0,1748789799,13161.64526808999,27272.71240998,53311.15743 2025-06-01,14:56:41.000,152,11080367,5085,0,1748789800,13161.449915099998,28658.69120319,53311.30415952 2025-06-01,14:56:42.000,152,11080296,4685,0,1748789801,13161.288243659998,30506.641780079997,53311.2971724 2025-06-01,14:56:43.000,152,11080278,4885,0,1748789802,13161.140044840002,28658.895627959995,53311.401979199996 2025-06-01,14:56:44.000,152,11080275,5605,0,1748789803,13160.971637089991,28197.05777775,53311.45088904001 2025-06-01,14:56:45.000,152,11080280,4765,0,1748789804,13160.89753768,29582.987227050005,53311.5417216 2025-06-01,14:56:46.000,152,11080312,4885,0,1748789805,13160.76954778999,33278.76149649,53311.674476880005 2025-06-01,14:56:47.000,152,11080243,5044,0,1748789806,13160.64829420999,35126.726171639995,53311.793257920006 2025-06-01,14:56:48.000,152,11080243,4325,0,1748789807,13160.419259669994,29583.339683550003,53311.8212064 2025-06-01,14:56:49.000,152,11080216,4845,0,1748789808,13160.210434059998,34665.20553228,53311.93300032001 2025-06-01,14:56:50.000,152,11080254,4165,0,1748789809,13159.934245349992,22192.12950291,53311.9958844 2025-06-01,14:56:51.000,152,11080257,5125,0,1748789810,13159.563748299995,21730.256407049994,53312.05178136001 2025-06-01,14:56:52.000,152,11080244,4685,0,1748789811,13159.20672386999,17572.489206540005,53312.15658816 2025-06-01,14:56:53.000,152,11080230,4765,0,1748789812,13158.876644679993,20344.242368189996,53312.177549520005 2025-06-01,14:56:54.000,152,11080218,4805,0,1748789813,13158.607192279997,22654.122433979996,53312.3103048 2025-06-01,14:56:55.000,152,11080238,4805,0,1748789814,13158.37142142999,23116.129463310004,53312.37318888 2025-06-01,14:56:56.000,152,11080284,4925,0,1748789815,13158.12891426999,19882.369272330005,53312.55485400001 2025-06-01,14:56:57.000,152,11080220,3924,0,1748789816,13157.920088659994,18958.411606709997,53312.54786688 2025-06-01,14:56:58.000,152,11080289,4285,0,1748789817,13157.704526740003,24039.974342850008,53312.5897896 2025-06-01,14:56:59.000,152,11080236,4845,0,1748789818,13157.495701129992,28197.53006946,53312.72254488001 2025-06-01,14:57:00.000,152,11080260,4845,0,1748789819,13157.307084449996,26811.635865810007,53312.778441840004 2025-06-01,14:57:01.000,152,11080251,5285,0,1748789820,13157.003950499995,23577.988460909997,53312.82735168 2025-06-01,14:57:02.000,152,11080312,5125,0,1748789821,13156.714289169999,17572.446911759995,53312.87626152 2025-06-01,14:57:03.000,152,11080272,4004,0,1748789822,13156.444836770002,16648.616130480004,53312.9740812 2025-06-01,14:57:04.000,152,11080271,5485,0,1748789823,13156.195593299992,10643.046384810004,53313.05792664001 2025-06-01,14:57:05.000,152,11080240,4925,0,1748789824,13155.926140899996,11105.03226675,53313.064913760005 2025-06-01,14:57:06.000,152,11080244,4845,0,1748789825,13155.61627064,12490.912372139996,53313.10683648001 2025-06-01,14:57:07.000,152,11080229,5285,0,1748789826,13155.367027169988,17572.53150132,53313.22561752001 2025-06-01,14:57:08.000,152,11080268,5044,0,1748789827,13155.104311080002,19420.348144739997,53313.30946296 2025-06-01,14:57:09.000,152,11080266,4685,0,1748789828,13154.794440819991,25887.82623192,53313.351385680005 2025-06-01,14:57:10.000,152,11080228,3965,0,1748789829,13154.43741639,30507.438331769998,53313.400295520005 2025-06-01,14:57:11.000,152,11080228,4805,0,1748789830,13153.965874690002,24963.61479762,53313.44221824001 2025-06-01,14:57:12.000,152,11080268,4605,0,1748789831,13153.615586569991,31431.022393499996,53313.50510232 2025-06-01,14:57:13.000,152,11080205,5445,0,1748789832,13153.31245261999,33278.76149649,53313.58894776001 2025-06-01,14:57:14.000,152,11080260,4004,0,1748789833,13152.975637119998,29582.698212720003,53313.602922 2025-06-01,14:57:15.000,152,11080213,4365,0,1748789834,13152.733129959997,28658.53612233,53313.70772880001 2025-06-01,14:57:16.000,152,11080251,4925,0,1748789835,13152.544513280001,30506.211783150007,53313.76362576 2025-06-01,14:57:17.000,152,11080252,4805,0,1748789836,13152.40305077,28196.233029540002,53313.79157424 2025-06-01,14:57:18.000,152,11080304,3885,0,1748789837,13152.26158826,30505.866375779995,53313.833496960004 2025-06-01,14:57:19.000,152,11080301,4485,0,1748789838,13152.05949896,34663.541937600006,53313.903368160005 2025-06-01,14:57:20.000,152,11080256,3965,0,1748789839,13151.938245379999,26348.34589482,53313.9173424 2025-06-01,14:57:21.000,152,11080253,5325,0,1748789840,13151.742892389993,28658.18366583,53314.00817496 2025-06-01,14:57:22.000,152,11080233,4004,0,1748789841,13151.574484639998,31430.02141704,53314.00817496 2025-06-01,14:57:23.000,152,11080231,4605,0,1748789842,13151.412813199997,32353.964984399994,53314.05009768 2025-06-01,14:57:24.000,152,11080261,4325,0,1748789843,13151.217460209991,30044.18360643,53314.119968880004 2025-06-01,14:57:25.000,152,11080251,5405,0,1748789844,13150.99516197999,30044.317539900003,53314.168878720004 2025-06-01,14:57:26.000,152,11080329,5165,0,1748789845,13150.725709579994,28658.5290732,53314.2666984 2025-06-01,14:57:27.000,152,11080295,4325,0,1748789846,13150.510147659988,28658.634810150004,53314.238749920005 2025-06-01,14:57:28.000,152,11080285,4325,0,1748789847,13150.254167879997,32816.4584037,53314.287659760004 2025-06-01,14:57:29.000,152,11080270,4765,0,1748789848,13149.991451789996,30044.648849010002,53314.29464688 2025-06-01,14:57:30.000,152,11080307,5285,0,1748789849,13149.72199939,28658.811038400003,53314.31560824 2025-06-01,14:57:31.000,152,11080286,4725,0,1748789850,13149.398656509999,32354.514816540002,53314.35054384001 2025-06-01,14:57:32.000,152,11080246,4004,0,1748789851,13149.075313629997,27734.811078,53314.36451808 2025-06-01,14:57:33.000,152,11080287,5325,0,1748789852,13148.76544337,31430.620593090003,53314.336569600004 2025-06-01,14:57:34.000,152,11080266,4805,0,1748789853,13148.44210049,26349.043758689993,53314.36451808 2025-06-01,14:57:35.000,152,11080309,4045,0,1748789854,13148.165911779994,30044.930814210005,53314.32259536 2025-06-01,14:57:36.000,152,11080289,5365,0,1748789855,13147.903195689993,24039.544345920003,53314.31560824 2025-06-01,14:57:37.000,152,11080294,3804,0,1748789856,13147.613534359996,27735.515991000007,53314.39246656 2025-06-01,14:57:38.000,152,11080339,4485,0,1748789857,13147.31713671999,22192.11540465,53314.28067264001 2025-06-01,14:57:39.000,152,11080317,4045,0,1748789858,13147.07462955999,10643.039335680005,53314.32958248001 2025-06-01,14:57:40.000,152,11080323,4525,0,1748789859,13146.825386089993,2789.6811431099995,53314.30163400001 2025-06-01,14:57:41.000,152,11080337,5405,0,1748789860,13146.596351549997,17.98437450000347,53314.168878720004 2025-06-01,14:57:42.000,152,11080305,5445,0,1748789861,13146.32689915,18.09716058000049,53314.238749920005 2025-06-01,14:57:43.000,152,11080304,4925,0,1748789862,13146.070919369995,18.259290570000303,53314.21080144001 2025-06-01,14:57:44.000,152,11080335,4285,0,1748789863,13145.747576489994,18.400273170002038,53314.21080144001 2025-06-01,14:57:45.000,152,11080332,4845,0,1748789864,13145.424233609992,18.477813600002264,53314.18285296001 2025-06-01,14:57:46.000,152,11080343,5285,0,1748789865,13145.094154419996,18.5060101199997,53314.21778856 2025-06-01,14:57:47.000,152,11080261,5365,0,1748789866,13144.81796570999,18.54830490000313,53314.119968880004 2025-06-01,14:57:48.000,152,11080320,5044,0,1748789867,13144.474413899989,18.56945229000121,53314.09900752 2025-06-01,14:57:49.000,152,11080307,4325,0,1748789868,13144.130862090002,18.541255770003772,53314.07804616 2025-06-01,14:57:50.000,152,11080338,4045,0,1748789869,13143.82099182999,18.421420560000115,53314.04311056001 2025-06-01,14:57:51.000,152,11080290,4805,0,1748789870,13143.49764894999,18.259290570000303,53313.9872136 2025-06-01,14:57:52.000,152,11080274,4685,0,1748789871,13143.167569759993,18.125357099997927,53313.95926512 2025-06-01,14:57:53.000,152,11080289,5245,0,1748789872,13142.817281639997,941.9208927299987,53313.93131664 2025-06-01,14:57:54.000,152,11080293,5285,0,1748789873,13142.453520899995,3251.674074180002,53313.84747120001 2025-06-01,14:57:55.000,152,11080332,4845,0,1748789874,13142.049342299993,8795.208593999996,53313.72869016001 2025-06-01,14:57:56.000,152,11080112,4845,0,1748789875,13141.598009529996,16648.616130480004,53313.69375456 2025-06-01,14:57:57.000,152,11080261,5365,0,1748789876,13141.20730355,24963.861517170008,53313.616896240004 2025-06-01,14:57:58.000,152,11080358,3924,0,1748789877,13140.762707089998,32817.177414959995,53313.5330508 2025-06-01,14:57:59.000,152,11080342,4645,0,1748789878,13140.372001110001,31430.888460029993,53313.44221824001 2025-06-01,14:58:00.000,152,11080322,4045,0,1748789879,13139.96108619999,30506.684074859993,53313.34439856001 2025-06-01,14:58:01.000,152,11080300,4725,0,1748789880,13139.543434979998,29582.458542299995,53313.162733440004 2025-06-01,14:58:02.000,152,11080327,4445,0,1748789881,13139.078629589996,26348.557368719994,53313.07190088 2025-06-01,14:58:03.000,152,11080292,3924,0,1748789882,13138.613824199994,30968.169468570006,53312.96010696001 2025-06-01,14:58:04.000,152,11080290,4805,0,1748789883,13138.108600949992,26810.465710229997,53312.85530016 2025-06-01,14:58:05.000,152,11080323,5125,0,1748789884,13137.657268179995,29120.225940810007,53312.68760928 2025-06-01,14:58:06.000,152,11080329,5365,0,1748789885,13137.192462789993,29582.028545370005,53312.50594416001 2025-06-01,14:58:07.000,152,11080313,5245,0,1748789886,13136.835438360002,26348.1767157,53312.4500472 2025-06-01,14:58:08.000,152,11080332,4445,0,1748789887,13136.498622859996,26809.94407461,53312.380176 2025-06-01,14:58:09.000,152,11080341,5285,0,1748789888,13136.134862119994,26809.78194462,53312.21947224001 2025-06-01,14:58:10.000,152,11080271,4325,0,1748789889,13135.791310309993,32352.94990968,53312.07972984001 2025-06-01,14:58:11.000,152,11080309,5245,0,1748789890,13135.528594219992,25885.28149599,53311.960948800006 2025-06-01,14:58:12.000,152,11080281,5525,0,1748789891,13135.23219658,25423.196926229997,53311.80723216 2025-06-01,14:58:13.000,152,11080328,4765,0,1748789892,13135.04357989999,25423.084140150007,53311.63954128 2025-06-01,14:58:14.000,152,11080337,5165,0,1748789893,13134.888644769999,28194.64697529,53311.52774736001 2025-06-01,14:58:15.000,152,11080235,4285,0,1748789894,13134.767391189998,26808.618838170005,53311.44390192 2025-06-01,14:58:16.000,152,11080259,5205,0,1748789895,13134.686555469998,30042.167555249995,53311.35306936 2025-06-01,14:58:17.000,152,11080318,3845,0,1748789896,13134.558565580002,30504.089995019996,53311.25524968 2025-06-01,14:58:18.000,152,11080250,4805,0,1748789897,13134.390157829992,30041.96313048,53311.066597439996 2025-06-01,14:58:19.000,152,11080262,4004,0,1748789898,13134.255431630001,28194.068946629995,53310.97576488001 2025-06-01,14:58:20.000,152,11080230,5044,0,1748789899,13134.140914359996,33275.39201235,53310.85698384001 2025-06-01,14:58:21.000,152,11080282,4165,0,1748789900,13134.01292447,31889.40617001,53310.69628008 2025-06-01,14:58:22.000,152,11080324,4765,0,1748789901,13133.777153619994,28193.822227080003,53310.54256344001 2025-06-01,14:58:23.000,152,11080271,5325,0,1748789902,13133.568328009998,28655.78696163,53310.35391120001 2025-06-01,14:58:24.000,152,11080267,4645,0,1748789903,13133.406656569998,30965.51899569,53310.27006576 2025-06-01,14:58:25.000,152,11080251,5125,0,1748789904,13133.211303579992,27269.751775380006,53310.13032336 2025-06-01,14:58:26.000,152,11080222,4925,0,1748789905,13133.042895829996,28655.48384904,53310.03250368 2025-06-01,14:58:27.000,152,11080315,4365,0,1748789906,13132.85427915,29579.434465529994,53309.829877200005 2025-06-01,14:58:28.000,152,11080279,5085,0,1748789907,13132.68587139999,29579.462662050006,53309.69712192 2025-06-01,14:58:29.000,152,11080331,4325,0,1748789908,13132.54440888999,30041.30756139,53309.62725072 2025-06-01,14:58:30.000,152,11080326,4645,0,1748789909,13132.402946379989,30503.152460729994,53309.45257272 2025-06-01,14:58:31.000,152,11080339,4485,0,1748789910,13132.248011249998,30502.92688857,53309.375714400005 2025-06-01,14:58:32.000,152,11080359,4445,0,1748789911,13132.099812430002,29117.11022535,53309.18007504001 2025-06-01,14:58:33.000,152,11080327,5165,0,1748789912,13132.052658259992,29117.053832310005,53309.03334552001 2025-06-01,14:58:34.000,152,11080286,4765,0,1748789913,13131.958349920002,28193.06797017,53308.93552584001 2025-06-01,14:58:35.000,152,11080312,4885,0,1748789914,13131.890986819992,30502.75066032,53308.84469328001 2025-06-01,14:58:36.000,152,11080308,4845,0,1748789915,13131.702370139996,30502.560333810005,53308.69796376001 2025-06-01,14:58:37.000,152,11080316,4605,0,1748789916,13131.54743500999,26344.898870250006,53308.50931152001 2025-06-01,14:58:38.000,152,11080322,4725,0,1748789917,13131.39249988,28192.41240108,53308.39053048001 2025-06-01,14:58:39.000,152,11080335,5044,0,1748789918,13131.291455229999,29577.989393879994,53308.22283960001 2025-06-01,14:58:40.000,152,11080352,4885,0,1748789919,13131.244301059989,27730.081111770007,53308.11104568 2025-06-01,14:58:41.000,152,11080298,4685,0,1748789920,13131.197146889994,30039.665114100004,53307.99226464 2025-06-01,14:58:42.000,152,11080268,4605,0,1748789921,13131.096102239993,29577.742674330002,53307.85252224 2025-06-01,14:58:43.000,152,11080277,5365,0,1748789922,13130.974848659993,28191.749782860003,53307.71976696001 2025-06-01,14:58:44.000,152,11080308,4885,0,1748789923,13130.826649839997,28653.510092640005,53307.65688288 2025-06-01,14:58:45.000,152,11080307,4405,0,1748789924,13130.712132569992,29577.29857914,53307.531114720005 2025-06-01,14:58:46.000,152,11080361,5205,0,1748789925,13130.55719744,30963.150488009996,53307.37739808001 2025-06-01,14:58:47.000,152,11080346,4965,0,1748789926,13130.523515889996,29115.376139369997,53307.25861704001 2025-06-01,14:58:48.000,152,11080368,4765,0,1748789927,13130.550461129991,29577.42546348,53307.146823120005 2025-06-01,14:58:49.000,152,11080312,4845,0,1748789928,13130.570670059991,26805.95426703,53306.99310648 2025-06-01,14:58:50.000,152,11080308,4765,0,1748789929,13130.55719744,30039.636917580006,53306.860351200005 2025-06-01,14:58:51.000,152,11080293,5165,0,1748789930,13130.53698851,31425.55226862,53306.81842848 2025-06-01,14:58:52.000,152,11080203,5125,0,1748789931,13130.510043269991,33273.33366639,53306.7206088 2025-06-01,14:58:53.000,152,11080313,4445,0,1748789932,13130.51677958,30963.658025369994,53306.55990504 2025-06-01,14:58:54.000,152,11080284,4885,0,1748789933,13130.590878989991,35121.129162419995,53306.49702096001 2025-06-01,14:58:55.000,152,11080350,5085,0,1748789934,13130.638033160001,30501.749683860005,53306.37125280001 2025-06-01,14:58:56.000,152,11080290,4685,0,1748789935,13130.631296849991,30501.686241689997,53306.266446 2025-06-01,14:58:57.000,152,11080345,4245,0,1748789936,13130.51677958,31887.46765926,53306.20356192001 2025-06-01,14:58:58.000,152,11080304,4805,0,1748789937,13130.30795396999,28653.71451741,53306.042858160006 2025-06-01,14:58:59.000,152,11080288,4925,0,1748789938,13130.031765259999,27267.71457681,53305.854205920004 2025-06-01,14:59:00.000,152,11080336,4045,0,1748789939,13129.923984299989,29577.29857914,53305.86119304 2025-06-01,14:59:01.000,152,11080292,3845,0,1748789940,13129.883566439988,28653.362060910003,53305.71446352 2025-06-01,14:59:02.000,152,11080273,5325,0,1748789941,13129.950929539998,33734.706274020005,53305.53279840001 2025-06-01,14:59:03.000,152,11080306,4805,0,1748789942,13130.099128359994,31425.05178039,53305.45594008 2025-06-01,14:59:04.000,152,11080320,4004,0,1748789943,13130.341635519995,24034.088319300005,53305.400043120004 2025-06-01,14:59:05.000,152,11080283,4205,0,1748789944,13130.53698851,30039.446591069995,53305.31619768 2025-06-01,14:59:06.000,152,11080316,4885,0,1748789945,13130.644769469996,34658.861315279995,53305.19042952 2025-06-01,14:59:07.000,152,11080275,5285,0,1748789946,13130.759286740002,27729.777999180005,53305.16248104 2025-06-01,14:59:08.000,152,11080315,4565,0,1748789947,13130.772759359992,30039.446591069995,53305.0437 2025-06-01,14:59:09.000,152,11080303,4445,0,1748789948,13130.766023049997,33273.030553799996,53305.02972576001 2025-06-01,14:59:10.000,152,11080248,4925,0,1748789949,13130.712132569992,26343.84150075,53304.9039576 2025-06-01,14:59:11.000,152,11080290,3765,0,1748789950,13130.698659950001,26343.622977720006,53304.82709928 2025-06-01,14:59:12.000,152,11080303,4245,0,1748789951,13130.813177219992,30962.854424549994,53304.71530536 2025-06-01,14:59:13.000,152,11080282,4845,0,1748789952,13131.008530209998,30500.931984780007,53304.63844704 2025-06-01,14:59:14.000,152,11080269,5245,0,1748789953,13131.237564749994,25419.672361229997,53304.582550080006 2025-06-01,14:59:15.000,152,11080300,3804,0,1748789954,13131.54743500999,29115.19286199,53304.50569176001 2025-06-01,14:59:16.000,152,11080338,4725,0,1748789955,13131.762996929996,31425.129320819993,53304.50569176001 2025-06-01,14:59:17.000,152,11080267,5245,0,1748789956,13131.917932060001,29115.615809790004,53304.40088496 2025-06-01,14:59:18.000,152,11080349,5165,0,1748789957,13132.140230290002,26806.045905720006,53304.33800088001 2025-06-01,14:59:19.000,152,11080283,5165,0,1748789958,13132.409682689999,34659.086887440004,53304.25415544 2025-06-01,14:59:20.000,152,11080317,5285,0,1748789959,13132.780179739995,29115.96826629,53304.26114256 2025-06-01,14:59:21.000,152,11080296,3924,0,1748789960,13133.184358339997,28192.26436935,53304.21223272 2025-06-01,14:59:22.000,152,11080278,4805,0,1748789961,13133.635691109994,30502.186729919995,53304.128387280005 2025-06-01,14:59:23.000,152,11080259,5245,0,1748789962,13133.999451849995,33273.92579331,53304.1353744 2025-06-01,14:59:24.000,152,11080299,5365,0,1748789963,13134.309322109992,24497.068128569997,53304.11441304 2025-06-01,14:59:25.000,152,11080252,3885,0,1748789964,13134.598983440002,30964.412282279998,53304.128387280005 2025-06-01,14:59:26.000,152,11080312,5005,0,1748789965,13134.868435839999,32350.461566790007,53304.058516080004 2025-06-01,14:59:27.000,152,11080268,3645,0,1748789966,13135.10420668999,30040.933957500005,53304.03755472 2025-06-01,14:59:28.000,152,11080329,5365,0,1748789967,13135.29282337,28193.265345809996,53304.03755472 2025-06-01,14:59:29.000,152,11080276,4685,0,1748789968,13135.494912670001,33736.66593216,53303.98864488 2025-06-01,14:59:30.000,152,11080267,5365,0,1748789969,13135.656584110002,29117.342846640007,53303.96768352 2025-06-01,14:59:31.000,152,11080313,5325,0,1748789970,13135.744156139997,26807.667205620004,53303.93274792001 2025-06-01,14:59:32.000,152,11080271,5125,0,1748789971,13135.872146029993,32351.17352892,53303.90479944001 2025-06-01,14:59:33.000,152,11080261,4445,0,1748789972,13136.013608539994,29579.568398999996,53303.89781232 2025-06-01,14:59:34.000,152,11080296,4725,0,1748789973,13136.074235329994,34661.22982296,53303.86986384 2025-06-01,14:59:35.000,152,11080264,4925,0,1748789974,13136.1887526,28193.913865769995,53303.9257608 2025-06-01,14:59:36.000,152,11080344,4965,0,1748789975,13136.377369279995,30503.71639113,53303.87685096 2025-06-01,14:59:37.000,152,11080295,4325,0,1748789976,13136.559249649996,30503.758685909997,53303.91877368 2025-06-01,14:59:38.000,152,11080270,4645,0,1748789977,13136.835438360002,30503.836226340005,53303.86986384 2025-06-01,14:59:39.000,152,11080304,4004,0,1748789978,13137.259825889989,28194.061897499996,53303.83492824001 2025-06-01,14:59:40.000,152,11080295,5205,0,1748789979,13137.697686039995,26346.217057560003,53303.87685096 2025-06-01,14:59:41.000,152,11080275,5245,0,1748789980,13138.108600949992,28655.96318988,53303.88383808001 2025-06-01,14:59:42.000,152,11080319,5245,0,1748789981,13138.573406339994,26808.104251679993,53303.84890248 2025-06-01,14:59:43.000,152,11080318,5044,0,1748789982,13139.01126649,29579.82921681,53303.90479944001 2025-06-01,14:59:44.000,152,11080312,3965,0,1748789983,13139.435654020002,35123.4976701,53303.89781232 2025-06-01,14:59:45.000,152,11080311,5125,0,1748789984,13139.88025047999,29118.421363529997,53303.93274792001 2025-06-01,14:59:46.000,152,11080273,5245,0,1748789985,13140.520199929997,32814.287271659996,53303.86986384 2025-06-01,14:59:47.000,152,11080288,4725,0,1748789986,13141.1062589,24499.253358870003,53303.97467064 2025-06-01,14:59:48.000,152,11080257,4245,0,1748789987,13141.699054179997,27271.119306599998,53304.02358048001 2025-06-01,14:59:49.000,152,11080355,4285,0,1748789988,13142.29858576999,27733.33780983,53304.0655032 2025-06-01,14:59:50.000,152,11080296,4725,0,1748789989,13142.891381050002,37434.82280754,53304.12140016001 2025-06-01,14:59:51.000,152,11080294,4125,0,1748789990,13143.48417633,27734.31058977,53304.1353744 2025-06-01,14:59:52.000,152,11080291,5005,0,1748789991,13143.935509099996,31430.465512230003,53304.10043880001 2025-06-01,14:59:53.000,152,11080302,3845,0,1748789992,13144.386841869993,31430.96600046,53304.21223272 2025-06-01,14:59:54.000,152,11080309,5205,0,1748789993,13144.88532881,27735.466647089997,53304.31703952001 2025-06-01,14:59:55.000,152,11080280,4725,0,1748789994,13145.350134200002,31893.41007585,53304.344988000004 2025-06-01,14:59:56.000,152,11080312,4965,0,1748789995,13145.882302689999,16648.587933960007,53304.393897840004 2025-06-01,14:59:57.000,152,11080289,4285,0,1748789996,13146.34710808,13414.862988630004,53304.50569176001 2025-06-01,14:59:58.000,152,11080216,4765,0,1748789997,13146.805177159993,6485.384921250006,53304.50569176001 2025-06-01,14:59:59.000,152,11080339,4445,0,1748789998,13147.31713671999,2327.7375559499997,53304.561588720004 2025-06-01,15:00:00.000,152,11080285,5285,0,1748789999,13147.849305210002,1865.8151161799979,53304.561588720004 2025-06-01,15:00:01.000,152,11080352,3885,0,1748790000,13148.34105584,941.9843349000002,53304.70831824 2025-06-01,15:00:02.000,152,11080287,5285,0,1748790001,13148.853015399996,18.195848399998795,53304.72229248001 2025-06-01,15:00:03.000,152,11080299,5285,0,1748790002,13149.317820789998,18.442567949998192,53304.80613792 2025-06-01,15:00:04.000,152,11080288,4645,0,1748790003,13150.058814889991,18.668140109999513,53304.896970480004 2025-06-01,15:00:05.000,152,11080307,4485,0,1748790004,13150.988425669995,18.943056180003623,53304.98780304001 2025-06-01,15:00:06.000,152,11080298,4845,0,1748790005,13151.944981689994,19.302561810000043,53305.134532560005 2025-06-01,15:00:07.000,152,11080276,3965,0,1748790006,13152.699448409992,19.464691799999855,53305.253313600006 2025-06-01,15:00:08.000,152,11080286,3725,0,1748790007,13153.29224368999,19.54928135999944,53305.3581204 2025-06-01,15:00:09.000,152,11080303,4085,0,1748790008,13153.824412180002,19.5563304899988,53305.518824160004 2025-06-01,15:00:10.000,152,11080297,4285,0,1748790009,13154.302690189994,19.43649528000242,53305.6026696 2025-06-01,15:00:11.000,152,11080232,4485,0,1748790010,13154.828122369996,19.267316160003247,53305.77734760001 2025-06-01,15:00:12.000,152,11080276,4325,0,1748790011,13155.488280749989,19.091087910004717,53305.89612864001 2025-06-01,15:00:13.000,152,11080299,4485,0,1748790012,13156.141702820001,18.950105310002982,53306.02888392 2025-06-01,15:00:14.000,152,11080285,4405,0,1748790013,13156.923114779995,18.872564880002756,53306.189587680004 2025-06-01,15:00:15.000,152,11080295,5044,0,1748790014,13157.711263049998,18.816171840000607,53306.29439448 2025-06-01,15:00:16.000,152,11080293,5085,0,1748790015,13158.634137519992,19.08403877999808,53306.48304672 2025-06-01,15:00:17.000,152,11080247,4925,0,1748790016,13159.341450069995,19.267316160003247,53306.56689216001 2025-06-01,15:00:18.000,152,11080328,4885,0,1748790017,13159.947717969997,19.38010224000027,53306.762531520006 2025-06-01,15:00:19.000,152,11080300,4925,0,1748790018,13160.399050739994,19.36600398000155,53306.92323528001 2025-06-01,15:00:20.000,152,11080261,5245,0,1748790019,13160.783020409996,19.401249629998347,53307.16778448001 2025-06-01,15:00:21.000,152,11080272,5125,0,1748790020,13161.160253770002,19.506986580003286,53307.265604160006 2025-06-01,15:00:22.000,152,11080316,3845,0,1748790021,13161.544223439989,19.56337961999816,53307.433295040006 2025-06-01,15:00:23.000,152,11080335,5405,0,1748790022,13162.03597407,19.633870919999026,53307.56605032 2025-06-01,15:00:24.000,152,11080333,5325,0,1748790023,13162.689396139998,19.732558740004606,53307.71976696001 2025-06-01,15:00:25.000,152,11080318,4525,0,1748790024,13163.261982489996,19.95813089999865,53307.8036124 2025-06-01,15:00:26.000,152,11080267,5085,0,1748790025,13163.942349799989,20.155506540002534,53308.013226 2025-06-01,15:00:27.000,152,11080272,4965,0,1748790026,13164.575562940001,20.317636530002346,53308.13200704 2025-06-01,15:00:28.000,152,11080318,4965,0,1748790027,13165.195303459994,20.500913910000236,53308.43245320001 2025-06-01,15:00:29.000,152,11080298,4165,0,1748790028,13165.821780289996,20.65599477000069,53308.656041040005 2025-06-01,15:00:30.000,152,11080289,5325,0,1748790029,13166.454993429994,20.740584330000274,53308.85866752 2025-06-01,15:00:31.000,152,11080330,4765,0,1748790030,13167.229669079992,20.747633459999633,53309.06828112 2025-06-01,15:00:32.000,152,11080247,5165,0,1748790031,13167.96392686999,20.747633459999633,53309.38968864001 2025-06-01,15:00:33.000,152,11080278,4925,0,1748790032,13168.583667389998,20.63484738000261,53309.55737952001 2025-06-01,15:00:34.000,152,11080293,3965,0,1748790033,13169.176462669995,20.6066508599979,53309.78795448 2025-06-01,15:00:35.000,152,11080293,5245,0,1748790034,13169.634531750002,20.613699990004534,53310.02551656 2025-06-01,15:00:36.000,152,11080266,3765,0,1748790035,13169.991556179993,20.522061299998313,53310.25609152001 2025-06-01,15:00:37.000,152,11080305,5165,0,1748790036,13170.34184429999,20.437471739998728,53310.42378240001 2025-06-01,15:00:38.000,152,11080267,5005,0,1748790037,13170.793177070002,20.402226090001932,53310.62640888 2025-06-01,15:00:39.000,152,11080257,5085,0,1748790038,13171.116519949988,20.310587400002987,53310.75916416001 2025-06-01,15:00:40.000,152,11080281,4485,0,1748790039,13171.278191389989,20.19780131999869,53310.90589368001 2025-06-01,15:00:41.000,152,11080335,4245,0,1748790040,13171.352290799994,20.092064370001026,53310.99672624001 2025-06-01,15:00:42.000,152,11080246,4605,0,1748790041,13171.493753309995,20.06386785000359,53311.12948152 2025-06-01,15:00:43.000,152,11080312,3765,0,1748790042,13171.72278784999,20.2259978400034,53311.24127544001 2025-06-01,15:00:44.000,152,11080303,5005,0,1748790043,13172.073075970002,20.374029570004495,53311.2971724 2025-06-01,15:00:45.000,152,11080287,4365,0,1748790044,13172.605244459999,20.515012169998954,53311.39499208 2025-06-01,15:00:46.000,152,11080269,5285,0,1748790045,13173.171094500001,20.58550346999982,53311.52774736001 2025-06-01,15:00:47.000,152,11080228,4645,0,1748790046,13173.561800479998,20.58550346999982,53311.59063144 2025-06-01,15:00:48.000,152,11080306,4605,0,1748790047,13173.891879669995,20.59255259999918,53311.75832232 2025-06-01,15:00:49.000,152,11080295,4925,0,1748790048,13174.215222549996,20.677142159998766,53311.91902608 2025-06-01,15:00:50.000,152,11080238,4485,0,1748790049,13174.713709489988,20.543208690003667,53312.02383288 2025-06-01,15:00:51.000,152,11080317,5165,0,1748790050,13175.28629584,20.17665393000061,53312.21947224001 2025-06-01,15:00:52.000,152,11080260,4605,0,1748790051,13175.751101230002,20.00042568000208,53312.33126616 2025-06-01,15:00:53.000,152,11080321,4205,0,1748790052,13176.013817319988,20.02157307000016,53312.512931280005 2025-06-01,15:00:54.000,152,11080245,4325,0,1748790053,13176.182225069999,20.261243490000197,53312.62472520001 2025-06-01,15:00:55.000,152,11080327,4845,0,1748790054,13176.492095329995,20.444520869998087,53312.7644676 2025-06-01,15:00:56.000,152,11080295,4125,0,1748790055,13176.795229279996,20.24009610000212,53312.91818424001 2025-06-01,15:00:57.000,152,11080348,4445,0,1748790056,13177.105099539993,20.113211759999103,53313.02997816 2025-06-01,15:00:58.000,152,11080264,4485,0,1748790057,13177.320661459999,20.141408280003816,53313.12779784001 2025-06-01,15:00:59.000,152,11080280,4565,0,1748790058,13177.64400434,20.099113500000385,53313.30946296 2025-06-01,15:01:00.000,152,11080299,4845,0,1748790059,13178.075128179997,19.993376550002722,53313.400295520005 2025-06-01,15:01:01.000,152,11080279,4965,0,1748790060,13178.593824049989,19.83124656000291,53313.48414096 2025-06-01,15:01:02.000,152,11080249,4885,0,1748790061,13179.12599254,19.753706130002683,53313.58196064 2025-06-01,15:01:03.000,152,11080300,4485,0,1748790062,13179.597534239998,19.711411349999253,53313.76362576 2025-06-01,15:01:04.000,152,11080242,4605,0,1748790063,13179.988240219995,19.732558740004606,53313.86144544 2025-06-01,15:01:05.000,152,11080310,4485,0,1748790064,13180.405891440001,19.739607870003965,53313.95926512 2025-06-01,15:01:06.000,152,11080365,5485,0,1748790065,13180.850487899988,19.633870919999026,53314.13394312001 2025-06-01,15:01:07.000,152,11080267,4845,0,1748790066,13181.05257719999,19.647969179997745,53314.28067264001 2025-06-01,15:01:08.000,152,11080283,4765,0,1748790067,13181.39612900999,19.535183100000722,53314.4413764 2025-06-01,15:01:09.000,152,11080258,4565,0,1748790068,13181.807043920002,19.19682486000238,53314.63701576001 2025-06-01,15:01:10.000,152,11080305,4965,0,1748790069,13182.170804659989,18.879614010002115,53314.76278392001 2025-06-01,15:01:11.000,152,11080267,4965,0,1748790070,13182.446993369995,18.830270099999325,53314.860603600006 2025-06-01,15:01:12.000,152,11080244,4445,0,1748790071,13182.709709459996,18.886663140001474,53314.93047480001 2025-06-01,15:01:13.000,152,11080240,3525,0,1748790072,13182.911798759997,18.766827929997817,53315.02130736001 2025-06-01,15:01:14.000,152,11080297,4165,0,1748790073,13182.965689240002,18.632894460002717,53315.077204320005 2025-06-01,15:01:15.000,152,11080271,4925,0,1748790074,13182.952216619997,18.56945229000121,53315.195985360006 2025-06-01,15:01:16.000,152,11080275,5285,0,1748790075,13182.864644590001,18.477813600002264,53315.244895200005 2025-06-01,15:01:17.000,152,11080305,4645,0,1748790076,13182.790545179996,18.456666210004187,53315.30079216 2025-06-01,15:01:18.000,152,11080291,4965,0,1748790077,13182.797281489991,18.400273170002038,53315.30777928001 2025-06-01,15:01:19.000,152,11080343,5245,0,1748790078,13182.985898170002,18.463715340003546,53315.293805040004 2025-06-01,15:01:20.000,152,11080305,5165,0,1748790079,13183.120624369993,18.618796200004,53315.32175352 2025-06-01,15:01:21.000,152,11080274,4605,0,1748790080,13183.349658909989,18.52010837999842,53315.32175352 2025-06-01,15:01:22.000,152,11080196,4405,0,1748790081,13183.59890238,18.216995790004148,53315.46848304 2025-06-01,15:01:23.000,152,11080297,4565,0,1748790082,13183.78078275,941.9561383800028,53315.44752168 2025-06-01,15:01:24.000,152,11080292,4685,0,1748790083,13183.955926809991,480.01255122000293,53315.50341864001 2025-06-01,15:01:25.000,152,11080323,4885,0,1748790084,13183.949190499996,18.174701010000717,53315.5942512 2025-06-01,15:01:26.000,152,11080272,4725,0,1748790085,13183.89530001999,18.14650449000328,53315.70604512 2025-06-01,15:01:27.000,152,11080274,4645,0,1748790086,13183.96266312,18.167651880001358,53315.81085192001 2025-06-01,15:01:28.000,152,11080274,4565,0,1748790087,13184.279269689992,1865.8292144400039,53315.85976176001 2025-06-01,15:01:29.000,152,11080234,4525,0,1748790088,13184.555458399998,4175.617641540004,53315.92264584 2025-06-01,15:01:30.000,152,11080168,4805,0,1748790089,13184.723866149994,18.040767539998342,53316.09732384 2025-06-01,15:01:31.000,152,11080304,4605,0,1748790090,13184.77775663,18.224044920003507,53316.251040480005 2025-06-01,15:01:32.000,152,11080291,4925,0,1748790091,13184.824910799995,18.421420560000115,53316.24405336001 2025-06-01,15:01:33.000,152,11080275,4925,0,1748790092,13184.905746519995,18.484862730001623,53316.27898896 2025-06-01,15:01:34.000,152,11080319,4885,0,1748790093,13184.97984593,18.527157509997778,53316.37680864 2025-06-01,15:01:35.000,152,11080234,4765,0,1748790094,13185.168462609996,18.632894460002717,53316.4327056 2025-06-01,15:01:36.000,152,11080272,4925,0,1748790095,13185.289716189996,18.618796200004,53316.57943512001 2025-06-01,15:01:37.000,152,11080108,4525,0,1748790096,13185.336870359992,18.73158228000102,53316.72616464001 2025-06-01,15:01:38.000,152,11080274,4725,0,1748790097,13185.451387629997,19.02764574000321,53316.87988128 2025-06-01,15:01:39.000,152,11080316,4645,0,1748790098,13185.485069180002,19.168628339997667,53317.06853352 2025-06-01,15:01:40.000,152,11080299,4925,0,1748790099,13185.458123939992,19.225021379999816,53317.22225016 2025-06-01,15:01:41.000,152,11080294,4965,0,1748790100,13185.276243569991,19.337807460004115,53317.29910848001 2025-06-01,15:01:42.000,152,11080285,4965,0,1748790101,13185.11457212999,19.42944615000306,53317.473786480004 2025-06-01,15:01:43.000,152,11080306,4365,0,1748790102,13185.03373640999,19.443544410001778,53317.63449024001 2025-06-01,15:01:44.000,152,11080281,5365,0,1748790103,13184.85859235,19.528133970001363,53317.73230992001 2025-06-01,15:01:45.000,152,11080282,3804,0,1748790104,13184.669975669989,19.669116570003098,53317.91397504 2025-06-01,15:01:46.000,152,11080280,4725,0,1748790105,13184.434204819998,19.810099170004833,53318.06070456 2025-06-01,15:01:47.000,152,11080293,5325,0,1748790106,13184.360105409993,19.803050039998197,53318.08865304001 2025-06-01,15:01:48.000,152,11080308,3845,0,1748790107,13184.427468509988,19.72550960999797,53318.22140832 2025-06-01,15:01:49.000,152,11080292,4845,0,1748790108,13184.535249469998,19.633870919999026,53318.30525376001 2025-06-01,15:01:50.000,152,11080326,4645,0,1748790109,13184.521776849993,19.577477880004153,53318.41704768 2025-06-01,15:01:51.000,152,11080274,4885,0,1748790110,13184.454413749998,19.570428750004794,53318.51486736 2025-06-01,15:01:52.000,152,11080285,5085,0,1748790111,13184.582403639994,19.669116570003098,53318.60569992 2025-06-01,15:01:53.000,152,11080281,4365,0,1748790112,13184.69018459999,19.669116570003098,53318.65460976 2025-06-01,15:01:54.000,152,11080317,5205,0,1748790113,13184.81817449,19.54928135999944,53318.79435216 2025-06-01,15:01:55.000,152,11080300,4805,0,1748790114,13184.959637,19.42944615000306,53318.92710744001 2025-06-01,15:01:56.000,152,11080286,4725,0,1748790115,13184.925955449995,19.394200499998988,53319.02492712001 2025-06-01,15:01:57.000,152,11080303,4365,0,1748790116,13184.87880128,19.344856590003474,53319.12274680001 2025-06-01,15:01:58.000,152,11080280,4004,0,1748790117,13184.83164710999,19.274365290002606,53319.18563088 2025-06-01,15:01:59.000,152,11080344,3885,0,1748790118,13184.81143817999,19.281414420001965,53319.29043768001 2025-06-01,15:02:00.000,152,11080288,4885,0,1748790119,13184.865328659995,19.14043182000023,53319.31139904001 2025-06-01,15:02:01.000,152,11080296,3804,0,1748790120,13184.81817449,19.119284430002153,53319.35332176 2025-06-01,15:02:02.000,152,11080376,4845,0,1748790121,13184.764284009994,19.055842260000645,53319.41620584 2025-06-01,15:02:03.000,152,11080282,4605,0,1748790122,13184.568931019989,18.943056180003623,53319.40921872001 2025-06-01,15:02:04.000,152,11080302,4965,0,1748790123,13184.333160169997,18.928957920004905,53319.486077040005 2025-06-01,15:02:05.000,152,11080335,5325,0,1748790124,13184.158016109992,18.78797532000317,53319.52799976001 2025-06-01,15:02:06.000,152,11080283,5044,0,1748790125,13183.955926809991,18.661090980000154,53319.59088384 2025-06-01,15:02:07.000,152,11080333,5285,0,1748790126,13183.76057382,18.5060101199997,53319.541974 2025-06-01,15:02:08.000,152,11080282,3804,0,1748790127,13183.417022009999,18.38617491000332,53319.56293536 2025-06-01,15:02:09.000,152,11080275,5165,0,1748790128,13183.147569610002,18.34388012999989,53319.56293536 2025-06-01,15:02:10.000,152,11080301,5245,0,1748790129,13182.979161859992,18.32273274000181,53319.555948240006 2025-06-01,15:02:11.000,152,11080278,4765,0,1748790130,13182.76359994,18.245192310001585,53319.58389672 2025-06-01,15:02:12.000,152,11080297,5245,0,1748790131,13182.62213743,480.15353382000467,53319.555948240006 2025-06-01,15:02:13.000,152,11080221,4325,0,1748790132,13182.527829089995,18.040767539998342,53319.56293536 2025-06-01,15:02:14.000,152,11080319,5325,0,1748790133,13182.33247609999,17.98437450000347,53319.51402552 2025-06-01,15:02:15.000,152,11080232,4325,0,1748790134,13182.150595729989,2789.7375361500017,53319.486077040005 2025-06-01,15:02:16.000,152,11080287,4285,0,1748790135,13181.793571299997,7409.349635999999,53319.46511568 2025-06-01,15:02:17.000,152,11080272,4685,0,1748790136,13181.658845099992,11105.018168490002,53319.4721028 2025-06-01,15:02:18.000,152,11080298,4565,0,1748790137,13181.510646279996,20344.341056010002,53319.45812856001 2025-06-01,15:02:19.000,152,11080257,4085,0,1748790138,13181.46349211,24963.826271519996,53319.33236040001 2025-06-01,15:02:20.000,152,11080275,4805,0,1748790139,13181.43654686999,34202.994078179996,53319.2974248 2025-06-01,15:02:21.000,152,11080345,5044,0,1748790140,13181.31529328999,33741.04344189,53319.2974248 2025-06-01,15:02:22.000,152,11080270,4525,0,1748790141,13181.126676609994,28197.332693820004,53319.16466952001 2025-06-01,15:02:23.000,152,11080317,4165,0,1748790142,13181.106467679994,27273.297487770003,53319.20659224 2025-06-01,15:02:24.000,152,11080278,4445,0,1748790143,13181.039104579999,25425.509040870005,53319.06684984 2025-06-01,15:02:25.000,152,11080314,5005,0,1748790144,13180.958268859998,26349.59359083,53319.05986272 2025-06-01,15:02:26.000,152,11080307,4445,0,1748790145,13180.870696829988,30507.170464830007,53319.052875600006 2025-06-01,15:02:27.000,152,11080245,4885,0,1748790146,13180.796597419998,30969.19159242,53318.95505592001 2025-06-01,15:02:28.000,152,11080332,4405,0,1748790147,13180.715761699998,30045.233926800007,53318.96204304 2025-06-01,15:02:29.000,152,11080284,4645,0,1748790148,13180.675343839997,30045.219828539994,53318.92012032 2025-06-01,15:02:30.000,152,11080320,4405,0,1748790149,13180.581035499992,33278.87428257,53318.80832640001 2025-06-01,15:02:31.000,152,11080272,4485,0,1748790150,13180.506936090002,30507.07882614,53318.78037792 2025-06-01,15:02:32.000,152,11080301,4245,0,1748790151,13180.574299189997,25887.34689108,53318.79435216 2025-06-01,15:02:33.000,152,11080297,4125,0,1748790152,13180.581035499992,28659.085954470007,53318.717493840006 2025-06-01,15:02:34.000,152,11080322,3965,0,1748790153,13180.479990849992,32354.810880000005,53318.64063552001 2025-06-01,15:02:35.000,152,11080335,4285,0,1748790154,13180.338528339991,30045.022452899997,53318.61268704 2025-06-01,15:02:36.000,152,11080355,4445,0,1748790155,13180.16338428,26349.410313450004,53318.61967416001 2025-06-01,15:02:37.000,152,11080297,5005,0,1748790156,13180.06233963,27735.382057530005,53318.61268704 2025-06-01,15:02:38.000,152,11080136,4485,0,1748790157,13179.846777709994,30045.3044181,53318.549802960006 2025-06-01,15:02:39.000,152,11080167,4965,0,1748790158,13179.651424719988,37898.852937179996,53318.61268704 2025-06-01,15:02:40.000,152,11080289,5085,0,1748790159,13179.368499700002,25425.74166216,53318.479931760005 2025-06-01,15:02:41.000,152,11080311,4765,0,1748790160,13179.031684199996,31431.29730957,53318.43800904 2025-06-01,15:02:42.000,152,11080284,4965,0,1748790161,13178.67465976999,24963.78397674,53318.48691888 2025-06-01,15:02:43.000,152,11080282,4445,0,1748790162,13178.405207369993,27735.621727949998,53318.382112080006 2025-06-01,15:02:44.000,152,11080291,4845,0,1748790163,13178.115546039997,22192.080159000005,53318.30525376001 2025-06-01,15:02:45.000,152,11080269,5165,0,1748790164,13177.771994229995,18958.411606709997,53318.25634392001 2025-06-01,15:02:46.000,152,11080307,5405,0,1748790165,13177.489069209994,12490.933519530008,53318.29826664 2025-06-01,15:02:47.000,152,11080255,4965,0,1748790166,13177.320661459999,9257.180377680008,53318.18647272001 2025-06-01,15:02:48.000,152,11080258,3565,0,1748790167,13177.105099539993,10643.053433940004,53318.13057576 2025-06-01,15:02:49.000,152,11080323,4765,0,1748790168,13176.916482859997,14800.764241409997,53318.144550000005 2025-06-01,15:02:50.000,152,11080293,4165,0,1748790169,13176.748075110001,16186.609101149996,53318.12358864 2025-06-01,15:02:51.000,152,11080293,4925,0,1748790170,13176.680712009991,20806.270544910003,53318.05371744 2025-06-01,15:02:52.000,152,11080263,4365,0,1748790171,13176.45841377999,30045.501793739997,53318.05371744 2025-06-01,15:02:53.000,152,11080303,5005,0,1748790172,13176.19569768999,25425.692318250003,53317.9349364 2025-06-01,15:02:54.000,152,11080281,5285,0,1748790173,13175.906036359993,27735.375008400006,53317.927949280005 2025-06-01,15:02:55.000,152,11080234,4565,0,1748790174,13175.575957169996,31430.923705680005,53317.84410384 2025-06-01,15:03:06.000,152,11080240,4765,0,1748790185,13172.086548589992,27733.492890690002,53316.537512400006 2025-06-01,15:03:07.000,152,11080284,4645,0,1748790186,13171.72278784999,33738.80181855,53316.45366696 2025-06-01,15:03:08.000,152,11080289,4765,0,1748790187,13171.352290799994,28657.07695242,53316.3278988 2025-06-01,15:03:09.000,152,11080252,4405,0,1748790188,13170.900958029997,28656.950068079997,53316.22309200001 2025-06-01,15:03:10.000,152,11080348,4525,0,1748790189,13170.38226215999,31428.611591039997,53316.09732384 2025-06-01,15:03:11.000,152,11080295,4925,0,1748790190,13170.099337139989,33276.33659577,53315.85976176001 2025-06-01,15:03:12.000,152,11080289,4205,0,1748790191,13169.775994260002,30966.548168669993,53315.796877680004 2025-06-01,15:03:13.000,152,11080290,4645,0,1748790192,13169.385288279991,30966.47062824,53315.61521256 2025-06-01,15:03:14.000,152,11080242,3725,0,1748790193,13169.04847278,31890.322556910003,53315.47547016001 2025-06-01,15:03:15.000,152,11080256,4725,0,1748790194,13168.745338829998,28194.66812268,53315.32175352 2025-06-01,15:03:17.000,152,11080291,5165,0,1748790196,13168.509567979992,34661.899490309996,53315.175024000004 2025-06-01,15:03:17.000,152,11080279,4045,0,1748790196,13168.341160229997,32352.054670169993,53314.9654104 2025-06-01,15:03:18.000,152,11080274,4605,0,1748790197,13168.118861999996,33737.82903861,53314.811693760006 2025-06-01,15:03:19.000,152,11080261,4765,0,1748790198,13167.80225542999,26808.36506949,53314.741822560005 2025-06-01,15:03:20.000,152,11080266,4485,0,1748790199,13167.472176239993,31889.815019550006,53314.5112476 2025-06-01,15:03:21.000,152,11080275,5205,0,1748790200,13167.142097049997,28194.139437930004,53314.39246656 2025-06-01,15:03:22.000,152,11080276,4445,0,1748790201,13166.84569940999,26808.266381669993,53314.24573704 2025-06-01,15:03:23.000,152,11080279,4805,0,1748790202,13166.556038079994,23112.731782650008,53314.09900752 2025-06-01,15:03:24.000,152,11080246,4845,0,1748790203,13166.259640439988,31427.885530650005,53313.9173424 2025-06-01,15:03:25.000,152,11080235,5044,0,1748790204,13165.969979109992,34199.55410274,53313.74965152 2025-06-01,15:03:26.000,152,11080240,4485,0,1748790205,13165.64663622999,25422.492013230003,53313.63087048001 2025-06-01,15:03:27.000,152,11080245,4205,0,1748790206,13165.437810619995,30042.012474389994,53313.48414096 2025-06-01,15:03:28.000,152,11080249,5005,0,1748790207,13165.35023859,24498.421561530005,53313.3583728 2025-06-01,15:03:29.000,152,11080217,5005,0,1748790208,13165.34350227999,32351.533034549997,53313.113823600004 2025-06-01,15:03:30.000,152,11080254,4365,0,1748790209,13165.235721319994,36508.98302421,53312.995042560004 2025-06-01,15:03:31.000,152,11080279,5044,0,1748790210,13165.269402869999,31427.420288070003,53312.92517136 2025-06-01,15:03:32.000,152,11080336,4445,0,1748790211,13165.39065645,32351.229921959995,53312.91818424001 2025-06-01,15:03:33.000,152,11080297,4125,0,1748790212,13165.55232789,30041.497887899997,53312.90421 2025-06-01,15:03:34.000,152,11080264,4525,0,1748790213,13165.61295468,27731.794050359997,53312.82036456001 2025-06-01,15:03:35.000,152,11080337,4205,0,1748790214,13165.55232789,31427.483730239997,53312.743506239996 2025-06-01,15:03:36.000,152,11080324,5005,0,1748790215,13165.53211896,28193.998455330002,53312.60376384001 2025-06-01,15:03:37.000,152,11080299,4365,0,1748790216,13165.47149217,31427.77274457,53312.53389264001 2025-06-01,15:03:38.000,152,11080315,4045,0,1748790217,13165.36371120999,32351.65286976,53312.5199184 2025-06-01,15:03:39.000,152,11080324,4565,0,1748790218,13165.417601689995,30041.822147879997,53312.512931280005 2025-06-01,15:03:40.000,152,11080259,5085,0,1748790219,13165.56580050999,28194.02665185,53312.464021440006 2025-06-01,15:03:41.000,152,11080302,4405,0,1748790220,13165.66684515999,31427.857334130007,53312.41511160001 2025-06-01,15:03:42.000,152,11080283,4765,0,1748790221,13165.794835050001,28656.343842899994,53312.40113736 2025-06-01,15:03:43.000,152,11080282,3685,0,1748790222,13165.828516599991,32814.139239929995,53312.45703432001 2025-06-01,15:03:44.000,152,11080333,4965,0,1748790223,13165.868934459992,34200.03344358,53312.45703432001 2025-06-01,15:03:45.000,152,11080220,4605,0,1748790224,13165.855461840001,30042.386078280004,53312.48498280001 2025-06-01,15:03:46.000,152,11080252,4004,0,1748790225,13165.868934459992,29118.428412659996,53312.408124479996 2025-06-01,15:03:47.000,152,11080314,4605,0,1748790226,13165.956506490002,31890.223869089998,53312.43607296001 2025-06-01,15:03:48.000,152,11080278,4765,0,1748790227,13166.111441619993,29580.766751100004,53312.4500472 2025-06-01,15:03:49.000,152,11080277,4885,0,1748790228,13166.286585679998,28657.22498415,53312.49895704 2025-06-01,15:03:50.000,152,11080278,4485,0,1748790229,13166.65034642,31429.097981009996,53312.561841120005 2025-06-01,15:03:51.000,152,11080272,3565,0,1748790230,13167.108415499992,29119.34479956,53312.58280248001 2025-06-01,15:03:52.000,152,11080319,4885,0,1748790231,13167.546275649998,34662.766533300004,53312.6945964 2025-06-01,15:03:53.000,152,11080322,4525,0,1748790232,13167.82920067,29581.196748029994,53312.75748048 2025-06-01,15:03:54.000,152,11080289,4045,0,1748790233,13168.13233462,30966.985214729997,53312.80639032 2025-06-01,15:03:55.000,152,11080235,4925,0,1748790234,13168.260324509996,30504.964087140004,53312.88324864 2025-06-01,15:03:56.000,152,11080265,5285,0,1748790235,13168.294006060001,25423.366105349996,53312.995042560004 2025-06-01,15:03:57.000,152,11080274,3845,0,1748790236,13168.300742369996,26809.182768569997,53313.03696528001 2025-06-01,15:03:58.000,152,11080302,3725,0,1748790237,13168.294006060001,25885.232152080003,53313.078888 2025-06-01,15:03:59.000,152,11080282,4605,0,1748790238,13168.334423920001,30042.717387390003,53313.183694800005 2025-06-01,15:04:00.000,152,11080269,5525,0,1748790239,13168.489359049992,30042.534110010005,53313.21164328 2025-06-01,15:04:01.000,152,11080282,4565,0,1748790240,13168.570194769993,25422.900862769995,53313.30946296 2025-06-01,15:04:02.000,152,11080275,5445,0,1748790241,13168.651030489993,29118.414314399997,53313.26055312 2025-06-01,15:04:03.000,152,11080270,3685,0,1748790242,13168.752075139993,26346.548366670002,53313.34439856001 2025-06-01,15:04:04.000,152,11080279,4245,0,1748790243,13168.92048288999,27732.435521189997,53313.52606368 2025-06-01,15:04:05.000,152,11080268,3685,0,1748790244,13169.10909957,30042.407225670002,53313.5330508 2025-06-01,15:04:06.000,152,11080264,4004,0,1748790245,13169.358343039996,33738.16034772,53313.58196064 2025-06-01,15:04:07.000,152,11080285,5044,0,1748790246,13169.513278170001,30966.505873889997,53313.75663864001 2025-06-01,15:04:08.000,152,11080285,4925,0,1748790247,13169.708631159992,27732.950107679993,53313.84747120001 2025-06-01,15:04:09.000,152,11080279,4125,0,1748790248,13169.917456769988,34200.37180182,53314.06407192001 2025-06-01,15:04:10.000,152,11080269,4885,0,1748790249,13170.22059071999,31428.73142625,53314.09900752 2025-06-01,15:04:11.000,152,11080281,4885,0,1748790250,13170.53046098,27733.175679840002,53314.25971128001 2025-06-01,15:04:12.000,152,11080284,4565,0,1748790251,13170.698868729996,24961.471862100007,53314.3715052 2025-06-01,15:04:13.000,152,11080302,4805,0,1748790252,13170.887485409992,29581.098060210003,53314.49028624 2025-06-01,15:04:14.000,152,11080281,4645,0,1748790253,13171.237773529989,31428.964047539994,53314.63701576001 2025-06-01,15:04:15.000,152,11080269,5005,0,1748790254,13171.60827058,33276.97101747,53314.790732400004 2025-06-01,15:04:16.000,152,11080216,5205,0,1748790255,13172.113493830002,33738.93575202,53314.958423280004 2025-06-01,15:04:17.000,152,11080272,3804,0,1748790256,13172.510936119994,33276.96396834,53315.11912704001 2025-06-01,15:04:18.000,152,11080240,4525,0,1748790257,13172.76017958999,32814.87234945,53315.314766400006 2025-06-01,15:04:19.000,152,11080268,3645,0,1748790258,13173.070049850001,28195.069923090006,53315.531367120006 2025-06-01,15:04:20.000,152,11080257,4125,0,1748790259,13173.312557010002,33738.29428119,53315.70604512 2025-06-01,15:04:21.000,152,11080293,5044,0,1748790260,13173.595482029988,26808.802115550003,53315.90168448 2025-06-01,15:04:22.000,152,11080294,4605,0,1748790261,13173.89861597999,26808.84441033,53316.083349600005 2025-06-01,15:04:23.000,152,11080303,4845,0,1748790262,13174.201749929991,28656.632857229997,53316.23706624 2025-06-01,15:04:24.000,152,11080327,4765,0,1748790263,13174.444257089992,24498.95024628,53316.37680864 2025-06-01,15:04:25.000,152,11080318,3765,0,1748790264,13174.653082700002,27732.56240553,53316.572448 2025-06-01,15:04:26.000,152,11080306,4805,0,1748790265,13174.882117239998,32352.202701899994,53316.77507448001 2025-06-01,15:04:27.000,152,11080334,4685,0,1748790266,13175.09767915999,25422.936108420006,53316.970713840004 2025-06-01,15:04:28.000,152,11080297,4725,0,1748790267,13175.28629584,24960.872686050003,53317.22225016 2025-06-01,15:04:29.000,152,11080218,4485,0,1748790268,13175.40081310999,24498.766968900003,53317.39692816001 2025-06-01,15:04:30.000,152,11080299,4845,0,1748790269,13175.542275619991,24036.5555148,53317.52968344 2025-06-01,15:04:31.000,152,11080299,4885,0,1748790270,13175.636583959997,29579.758725509993,53317.7253228 2025-06-01,15:04:32.000,152,11080284,4685,0,1748790271,13175.717419679997,30965.427356999993,53317.84410384 2025-06-01,15:04:33.000,152,11080311,5044,0,1748790272,13175.791519090002,30041.29346313,53317.9349364 2025-06-01,15:04:34.000,152,11080337,4004,0,1748790273,13175.926245289993,28655.230080359994,53318.12358864 2025-06-01,15:04:35.000,152,11080264,4525,0,1748790274,13176.101389349998,26807.24425782,53318.28429240001 2025-06-01,15:04:36.000,152,11080289,4445,0,1748790275,13176.27653340999,33736.27823000999,53318.45198328001 2025-06-01,15:04:37.000,152,11080268,3605,0,1748790276,13176.47862270999,30964.447527929995,53318.54281584001 2025-06-01,15:04:38.000,152,11080290,3804,0,1748790277,13176.680712009991,30964.341790980005,53318.68954536001 2025-06-01,15:04:39.000,152,11080283,5005,0,1748790278,13176.923219169992,30040.370027099998,53318.87121048 2025-06-01,15:04:40.000,152,11080309,5044,0,1748790279,13177.219616809998,24496.905998579998,53319.02492712001 2025-06-01,15:04:41.000,152,11080284,4045,0,1748790280,13177.610322789995,27730.370126099995,53319.199605120004 2025-06-01,15:04:42.000,152,11080287,5085,0,1748790281,13177.84609364,27268.278507209994,53319.40921872001 2025-06-01,15:04:43.000,152,11080307,4365,0,1748790282,13178.122282349992,24958.588767930007,53319.57690960001 2025-06-01,15:04:44.000,152,11080275,4765,0,1748790283,13178.418679989998,29116.14449454,53319.68870352 2025-06-01,15:04:45.000,152,11080232,4645,0,1748790284,13178.81612227999,24958.82138922,53319.88434288001 2025-06-01,15:04:46.000,152,11080294,4765,0,1748790285,13179.341554459992,30502.391154690005,53320.09395648 2025-06-01,15:04:47.000,152,11080279,4765,0,1748790286,13179.745733059994,32812.221876569994,53320.26863448001 2025-06-01,15:04:48.000,152,11080273,4765,0,1748790287,13180.277901549991,26807.06098044,53320.43632536001 2025-06-01,15:04:49.000,152,11080296,4725,0,1748790288,13180.816806349998,31426.560294209994,53320.66690032 2025-06-01,15:04:50.000,152,11080323,5044,0,1748790289,13181.45675579999,31888.708306140004,53320.9044624 2025-06-01,15:04:51.000,152,11080295,4965,0,1748790290,13182.069760009988,27731.4274956,53321.14202448 2025-06-01,15:04:52.000,152,11080298,3645,0,1748790291,13182.669291599996,26807.794089960007,53321.400547920006 2025-06-01,15:04:53.000,152,11080284,4565,0,1748790292,13183.282295809993,31427.78684283,53321.70798120001 2025-06-01,15:04:54.000,152,11080337,5044,0,1748790293,13183.935717879991,32813.94186429,53321.88964632 2025-06-01,15:04:55.000,152,11080285,4045,0,1748790294,13184.501567919993,30504.266223269995,53322.09227280001 2025-06-01,15:04:56.000,152,11080297,4485,0,1748790295,13185.168462609996,32814.033502980004,53322.46259016 2025-06-01,15:04:57.000,152,11080232,4565,0,1748790296,13185.741048959993,32813.94186429,53322.65822952 2025-06-01,15:04:58.000,152,11080225,5085,0,1748790297,13186.40120734,30504.005405460004,53322.87483024 2025-06-01,15:04:59.000,152,11080264,3645,0,1748790298,13187.14893774999,28655.927944230003,53323.23117336 2025-06-01,15:05:00.000,152,11080197,4205,0,1748790299,13187.883195540002,29117.779892699997,53323.524632399996 2025-06-01,15:05:01.000,152,11080278,3885,0,1748790300,13188.67134380999,26807.787040830008,53323.82507856 2025-06-01,15:05:02.000,152,11080203,5005,0,1748790301,13189.318029569993,28655.371062959995,53324.13949896 2025-06-01,15:05:03.000,152,11080195,5205,0,1748790302,13189.91082484999,25883.51216436,53324.39103528001 2025-06-01,15:05:04.000,152,11080238,4365,0,1748790303,13190.368893929997,35122.20767931,53324.67052008 2025-06-01,15:05:05.000,152,11080228,4565,0,1748790304,13190.82696300999,25421.187924180005,53324.96397912001 2025-06-01,15:05:06.000,152,11080229,5005,0,1748790305,13191.325449949996,25883.124462210006,53325.18057984001 2025-06-01,15:05:07.000,152,11080231,4845,0,1748790306,13191.844145819989,30502.567382940004,53325.46705176001 2025-06-01,15:05:08.000,152,11080249,4205,0,1748790307,13192.450413719991,26806.955243489996,53325.76749792 2025-06-01,15:05:09.000,152,11080219,4765,0,1748790308,13193.009527449998,32812.13728701,53325.98409864 2025-06-01,15:05:10.000,152,11080240,4485,0,1748790309,13193.501278079995,32812.17958179,53326.25659632001 2025-06-01,15:05:11.000,152,11080236,4285,0,1748790310,13194.026710259997,29116.539245820008,53326.598965200006 2025-06-01,15:05:12.000,152,11080233,4845,0,1748790311,13194.451097789999,30502.28541774,53326.99024392 2025-06-01,15:05:13.000,152,11080269,4285,0,1748790312,13194.868749009991,32812.052697449995,53327.269728720006 2025-06-01,15:05:14.000,152,11080269,5085,0,1748790313,13195.144937719997,27730.729631730006,53327.605110480006 2025-06-01,15:05:15.000,152,11080175,4885,0,1748790314,13195.488489529998,28192.74371019,53327.83568544 2025-06-01,15:05:16.000,152,11080221,5245,0,1748790315,13195.879195509995,31888.651913099995,53328.11517024 2025-06-01,15:05:17.000,152,11080228,4485,0,1748790316,13196.216011010001,27269.448662790004,53328.40164216 2025-06-01,15:05:18.000,152,11080182,4685,0,1748790317,13196.674080089993,32813.04662478001,53328.74401104 2025-06-01,15:05:19.000,152,11080199,5085,0,1748790318,13197.16583071999,25883.97740694,53328.93965040001 2025-06-01,15:05:20.000,152,11080238,4525,0,1748790319,13197.731680759993,32351.265167610007,53329.24009656 2025-06-01,15:05:21.000,152,11080267,5205,0,1748790320,13198.378366519995,31427.145372,53329.498620000006 2025-06-01,15:05:22.000,152,11080205,5205,0,1748790321,13198.971161799993,25421.610871979996,53329.80605328001 2025-06-01,15:05:23.000,152,11080284,3525,0,1748790322,13199.415758259995,29578.87758426,53330.02265400001 2025-06-01,15:05:24.000,152,11080238,4725,0,1748790323,13199.867091029992,30964.53916662,53330.25322896 2025-06-01,15:05:25.000,152,11080253,5125,0,1748790324,13200.345369039998,31888.25716182,53330.44886832001 2025-06-01,15:05:26.000,152,11080269,5325,0,1748790325,13200.635030369995,26344.65919983,53330.69341752001 2025-06-01,15:05:27.000,152,11080271,5125,0,1748790326,13200.74281132999,29116.031708459996,53330.91700536 2025-06-01,15:05:28.000,152,11080268,4485,0,1748790327,13200.83038336,31887.47470839,53331.1405932 2025-06-01,15:05:29.000,152,11080269,4845,0,1748790328,13200.86406490999,27267.926050709997,53331.29430984001 2025-06-01,15:05:30.000,152,11080285,4805,0,1748790329,13200.998791109996,29577.531200430007,53331.45501360001 2025-06-01,15:05:31.000,152,11080294,4605,0,1748790330,13201.187407789992,31425.19981212,53331.61571736 2025-06-01,15:05:32.000,152,11080258,4365,0,1748790331,13201.315397680002,26805.8062353,53331.74847264001 2025-06-01,15:05:33.000,152,11080301,4765,0,1748790332,13201.409706019993,27729.714557009996,53331.88821504001 2025-06-01,15:05:34.000,152,11080256,3405,0,1748790333,13201.605059009999,34658.83311876,53332.09084152 2025-06-01,15:05:35.000,152,11080231,4885,0,1748790334,13201.995764989995,30963.12934062,53332.25154528001 2025-06-01,15:05:36.000,152,11080314,4925,0,1748790335,13202.352789420001,31887.00241668,53332.398274800005 2025-06-01,15:05:37.000,152,11080306,4725,0,1748790336,13202.716550159988,30963.079996710003,53332.461158879996 2025-06-01,15:05:38.000,152,11080268,4525,0,1748790337,13202.98600256,24495.91207125,53332.52404296 2025-06-01,15:05:39.000,152,11080242,4565,0,1748790338,13203.22177340999,34658.33263053,53332.565965680005 2025-06-01,15:05:40.000,152,11080288,4725,0,1748790339,13203.39018116,32348.523056039994,53332.75461792001 2025-06-01,15:05:41.000,152,11080278,4845,0,1748790340,13203.538379979997,30500.720510879997,53332.8873732 2025-06-01,15:05:42.000,152,11080293,5365,0,1748790341,13203.625952009992,32348.47371213,53332.98519288 2025-06-01,15:05:43.000,152,11080284,4685,0,1748790342,13203.753941900002,31886.494879320002,53333.14589664 2025-06-01,15:05:44.000,152,11080317,5165,0,1748790343,13203.834777620003,28652.896818330002,53333.22275496 2025-06-01,15:05:45.000,152,11080254,4725,0,1748790344,13203.908877029993,30038.650039379994,53333.36249736 2025-06-01,15:05:46.000,152,11080296,4805,0,1748790345,13203.976240129989,30962.678196299996,53333.53717536 2025-06-01,15:05:47.000,152,11080276,4605,0,1748790346,13203.962767509998,29115.115321560006,53333.61403368001 2025-06-01,15:05:48.000,152,11080279,4325,0,1748790347,13204.151384189994,30039.129380219994,53333.73281472001 2025-06-01,15:05:49.000,152,11080256,4685,0,1748790348,13204.393891349995,30963.030652800007,53333.87954424001 2025-06-01,15:05:50.000,152,11080264,4485,0,1748790349,13204.690288990001,31886.903728859994,53334.005312400004 2025-06-01,15:05:51.000,152,11080274,4805,0,1748790350,13204.966477699993,35582.466524400006,53334.193964640006 2025-06-01,15:05:52.000,152,11080290,3804,0,1748790351,13205.168566999993,27729.5242305,53334.32671992 2025-06-01,15:05:53.000,152,11080241,5085,0,1748790352,13205.276347959989,29115.291549810005,53334.48742368 2025-06-01,15:05:54.000,152,11080268,4725,0,1748790353,13205.42454678,29115.312697200003,53334.578256240005 2025-06-01,15:05:55.000,152,11080293,4605,0,1748790354,13205.592954529995,32810.86844361,53334.64812744001 2025-06-01,15:05:56.000,152,11080279,5044,0,1748790355,13205.848934310001,33734.58643881,53334.82979256 2025-06-01,15:05:57.000,152,11080228,4525,0,1748790356,13206.064496229992,30500.896739129996,53334.962547840005 2025-06-01,15:05:58.000,152,11080244,4485,0,1748790357,13206.320476009998,29576.868582209994,53335.088316 2025-06-01,15:05:59.000,152,11080246,4405,0,1748790358,13206.63708257999,28652.90386746,53335.18613568 2025-06-01,15:06:00.000,152,11080243,5085,0,1748790359,13207.021052249991,26343.20707905,53335.33985232001 2025-06-01,15:06:01.000,152,11080228,4805,0,1748790360,13207.479121329998,30038.72757981,53335.57741440001 2025-06-01,15:06:02.000,152,11080158,4725,0,1748790361,13207.970871959995,29576.939073510002,53335.68920832 2025-06-01,15:06:03.000,152,11080244,4685,0,1748790362,13208.368314250001,30962.903768460004,53335.79401512001 2025-06-01,15:06:04.000,152,11080233,4125,0,1748790363,13208.684920819993,29577.14349828,53335.87786056 2025-06-01,15:06:05.000,152,11080227,4245,0,1748790364,13208.961109529999,28653.369110040003,53336.02459008 2025-06-01,15:06:06.000,152,11080238,4685,0,1748790365,13209.15646251999,30039.263313689997,53336.136384000005 2025-06-01,15:06:07.000,152,11080140,4485,0,1748790366,13209.270979789995,33734.62168446,53336.24817792001 2025-06-01,15:06:08.000,152,11080218,4685,0,1748790367,13209.46633278,24495.658302569995,53336.47875288 2025-06-01,15:06:09.000,152,11080226,4605,0,1748790368,13209.574113739996,30500.572479149996,53336.639456640005 2025-06-01,15:06:10.000,152,11080245,4965,0,1748790369,13209.749257800002,24495.150765209997,53336.75125056001 2025-06-01,15:06:11.000,152,11080251,4965,0,1748790370,13209.843566139993,30038.163649409995,53336.89798008001 2025-06-01,15:06:12.000,152,11080306,4805,0,1748790371,13209.910929240003,27266.417536890003,53337.0796452 2025-06-01,15:06:13.000,152,11080250,4445,0,1748790372,13209.904192929993,26804.424605819993,53337.240348960004 2025-06-01,15:06:14.000,152,11080254,4645,0,1748790373,13209.904192929993,30499.74773094,53337.408039840004 2025-06-01,15:06:15.000,152,11080263,4965,0,1748790374,13209.910929240003,31423.381136580007,53337.575730720004 2025-06-01,15:06:16.000,152,11080226,4685,0,1748790375,13209.931138169988,24494.14978875,53337.63162768 2025-06-01,15:06:17.000,152,11080281,5005,0,1748790376,13209.870511380002,28651.296665820002,53337.77137008 2025-06-01,15:06:18.000,152,11080250,4405,0,1748790377,13209.782939349992,27265.268528700006,53337.93906096 2025-06-01,15:06:19.000,152,11080280,4445,0,1748790378,13209.641476839992,31422.514093589998,53338.00893216 2025-06-01,15:06:20.000,152,11080321,4805,0,1748790379,13209.594322669996,31422.31671795,53338.14168744001 2025-06-01,15:06:21.000,152,11080255,5044,0,1748790380,13209.594322669996,26340.866767889995,53338.316365440005 2025-06-01,15:06:22.000,152,11080307,4925,0,1748790381,13209.641476839992,27264.309847020006,53338.42815936001 2025-06-01,15:06:23.000,152,11080314,4725,0,1748790382,13209.580850049992,30497.245289790008,53338.49803056 2025-06-01,15:06:24.000,152,11080285,4765,0,1748790383,13209.479805399991,29573.033855489994,53338.67270856001 2025-06-01,15:06:25.000,152,11080304,4445,0,1748790384,13209.3450792,25877.365323000005,53338.84039944001 2025-06-01,15:06:26.000,152,11080254,3845,0,1748790385,13209.210352999995,30034.498101809993,53338.95219336 2025-06-01,15:06:27.000,152,11080305,3965,0,1748790386,13209.021736319999,29572.48402335,53339.07796152001 2025-06-01,15:06:28.000,152,11080325,4925,0,1748790387,13208.806174399993,28186.744900560006,53339.23167816 2025-06-01,15:06:29.000,152,11080274,4645,0,1748790388,13208.563667239992,30034.526298330005,53339.29456224001 2025-06-01,15:06:30.000,152,11080261,4205,0,1748790389,13208.368314250001,31882.314745230004,53339.33648496 2025-06-01,15:06:31.000,152,11080243,5085,0,1748790390,13208.172961259996,27725.132622510006,53339.539111440004 2025-06-01,15:06:32.000,152,11080276,4485,0,1748790391,13207.92371779,28649.06209161,53339.67885384001 2025-06-01,15:06:33.000,152,11080327,5285,0,1748790392,13207.694683249989,28648.942256399998,53339.81160912 2025-06-01,15:06:34.000,152,11080268,4525,0,1748790393,13207.519539189998,37425.26418726001,53339.895454560006 2025-06-01,15:06:35.000,152,11080288,4485,0,1748790394,13207.405021919993,30496.70250678,53339.9793 2025-06-01,15:06:36.000,152,11080281,4365,0,1748790395,13207.277032029997,31420.87869543,53340.042184080005 2025-06-01,15:06:37.000,152,11080276,4325,0,1748790396,13207.250086790002,31882.942117800005,53340.22384920001 2025-06-01,15:06:38.000,152,11080236,4685,0,1748790397,13207.229877860002,29111.463872220003,53340.377565840005 2025-06-01,15:06:39.000,152,11080250,4645,0,1748790398,13207.149042140001,30035.23826046,53340.545256720005 2025-06-01,15:06:40.000,152,11080303,4965,0,1748790399,13207.068206420001,30959.061992610004,53340.782818800006 2025-06-01,15:06:41.000,152,11080230,4485,0,1748790400,13207.04799749,28187.2947327,53340.92256120001 2025-06-01,15:06:42.000,152,11080239,4925,0,1748790401,13206.94695284,30958.46986569,53341.097239200004 2025-06-01,15:06:43.000,152,11080328,4565,0,1748790402,13206.7852814,30034.061055750004,53341.34877552 2025-06-01,15:06:44.000,152,11080287,4965,0,1748790403,13206.589928409994,30495.475958159994,53341.5863376 2025-06-01,15:06:45.000,152,11080324,4365,0,1748790404,13206.367630179993,32342.792113350006,53341.75402848 2025-06-01,15:06:46.000,152,11080125,5245,0,1748790405,13206.212695050002,31418.439696450005,53341.85883528001 2025-06-01,15:06:47.000,152,11080173,3965,0,1748790406,13206.024078369992,30032.284674990005,53342.08941024 2025-06-01,15:06:48.000,152,11080298,4605,0,1748790407,13205.801780139991,27260.69364333,53342.26408824001 2025-06-01,15:06:49.000,152,11080355,5005,0,1748790408,13205.552536669995,31417.70658693,53342.459727600006 2025-06-01,15:06:50.000,152,11080326,4565,0,1748790409,13205.323502129999,29108.030945909995,53342.57152152001 2025-06-01,15:06:51.000,152,11080329,5044,0,1748790410,13205.195512239989,30955.57972239,53342.78812224001 2025-06-01,15:06:52.000,152,11080299,5205,0,1748790411,13205.074258659988,30955.614968039998,53342.948826 2025-06-01,15:06:53.000,152,11080300,3605,0,1748790412,13205.107940209993,27722.46100224,53343.09555552 2025-06-01,15:06:54.000,152,11080260,4645,0,1748790413,13205.168566999993,29108.207174159994,53343.2632464 2025-06-01,15:06:55.000,152,11080288,4565,0,1748790414,13205.161830689998,25413.053228160003,53343.465872880006 2025-06-01,15:06:56.000,152,11080235,5165,0,1748790415,13205.182039619998,27722.78526222,53343.731383440005 2025-06-01,15:06:57.000,152,11080293,4805,0,1748790416,13205.195512239989,25413.2506038,53343.90606144 2025-06-01,15:06:58.000,152,11080297,4765,0,1748790417,13205.080994969998,30032.48909976,53344.10868792001 2025-06-01,15:06:59.000,152,11080286,3765,0,1748790418,13204.986686629993,33727.939109219995,53344.36721136 2025-06-01,15:07:00.000,152,11080285,5085,0,1748790419,13204.865433049992,29108.968480199997,53344.54887648 2025-06-01,15:07:01.000,152,11080246,4445,0,1748790420,13204.845224119992,26799.476116560007,53344.71656736 2025-06-01,15:07:02.000,152,11080261,5125,0,1748790421,13204.851960430002,25413.955516799993,53344.89124536 2025-06-01,15:07:03.000,152,11080328,4645,0,1748790422,13204.798069949997,33266.59469811,53345.20566576 2025-06-01,15:07:04.000,152,11080265,5044,0,1748790423,13204.818278879997,35576.411321730004,53345.408292240005 2025-06-01,15:07:05.000,152,11080279,4885,0,1748790424,13204.777861019997,31881.447702239995,53345.61091872 2025-06-01,15:07:06.000,152,11080257,4285,0,1748790425,13204.710497920001,25876.914178680003,53345.82751944 2025-06-01,15:07:07.000,152,11080266,3685,0,1748790426,13204.649871130001,28186.66736013,53346.079055760005 2025-06-01,15:07:08.000,152,11080271,4125,0,1748790427,13204.562299099991,33267.84944325,53346.25373376 2025-06-01,15:07:09.000,152,11080281,4685,0,1748790428,13204.46799076,25415.555669309993,53346.52623144001 2025-06-01,15:07:10.000,152,11080316,3485,0,1748790429,13204.474727069995,31420.512140670005,53346.74283216001 2025-06-01,15:07:11.000,152,11080290,4525,0,1748790430,13204.48146337999,31420.624926749995,53346.9314844 2025-06-01,15:07:12.000,152,11080301,4925,0,1748790431,13204.40062765999,36501.97618899,53347.22494344001 2025-06-01,15:07:13.000,152,11080280,4405,0,1748790432,13204.32652825,30497.287584570004,53347.36468584001 2025-06-01,15:07:14.000,152,11080313,4965,0,1748790433,13204.18506574,33268.90681275001,53347.56731232 2025-06-01,15:07:15.000,152,11080262,3885,0,1748790434,13204.097493709989,27264.21820833,53347.79788728001 2025-06-01,15:07:16.000,152,11080191,5085,0,1748790435,13203.976240129989,32807.463713820005,53347.9795524 2025-06-01,15:07:17.000,152,11080272,4445,0,1748790436,13203.821304999998,29574.175814550006,53348.189166000004 2025-06-01,15:07:18.000,152,11080304,4325,0,1748790437,13203.733732970002,30498.246266250004,53348.27999856001 2025-06-01,15:07:19.000,152,11080300,4485,0,1748790438,13203.666369869992,28650.753882809993,53348.48961216001 2025-06-01,15:07:20.000,152,11080278,3725,0,1748790439,13203.565325219992,26341.508238719995,53348.762109840005 2025-06-01,15:07:21.000,152,11080261,4605,0,1748790440,13203.450807950001,30037.212016859994,53348.95076208001 2025-06-01,15:07:22.000,152,11080248,4485,0,1748790441,13203.18809186,29575.642033590004,53349.12544008 2025-06-01,15:07:23.000,152,11080255,5165,0,1748790442,13202.96579363,26804.142640620004,53349.32107944 2025-06-01,15:07:24.000,152,11080299,4885,0,1748790443,13202.783913259998,25880.255466300005,53349.41889912 2025-06-01,15:07:25.000,152,11080257,4685,0,1748790444,13202.602032889998,30499.56445356,53349.68440968 2025-06-01,15:07:26.000,152,11080242,3765,0,1748790445,13202.453834070002,29113.663200780007,53349.91498464 2025-06-01,15:07:27.000,152,11080268,4725,0,1748790446,13202.346053109992,32808.99337503,53349.99184296 2025-06-01,15:07:28.000,152,11080269,5285,0,1748790447,13202.312371560001,31423.1273679,53350.2503664 2025-06-01,15:07:29.000,152,11080216,4525,0,1748790448,13202.265217389991,29575.247282309996,53350.44600576 2025-06-01,15:07:30.000,152,11080107,4925,0,1748790449,13202.13049119,27727.501130189994,53350.69055496 2025-06-01,15:07:31.000,152,11080285,5005,0,1748790450,13202.06312808999,27727.44473715,53350.8792072 2025-06-01,15:07:32.000,152,11080249,4205,0,1748790451,13202.056391779995,25879.733830679994,53351.011962480006 2025-06-01,15:07:33.000,152,11080296,4485,0,1748790452,13202.00923761,32346.69028224,53351.207601840004 2025-06-01,15:07:34.000,152,11080276,4565,0,1748790453,13201.975556059995,31422.718518359994,53351.35433136 2025-06-01,15:07:35.000,152,11080227,4845,0,1748790454,13201.8677751,32808.366002459996,53351.55695784001 2025-06-01,15:07:36.000,152,11080311,5445,0,1748790455,13201.8677751,29112.831403439995,53351.7176616 2025-06-01,15:07:37.000,152,11080265,3924,0,1748790456,13201.84756617,32808.15452856,53351.81548128 2025-06-01,15:07:38.000,152,11080250,4565,0,1748790457,13201.8677751,27264.85263003,53351.9622108 2025-06-01,15:07:39.000,152,11080286,4445,0,1748790458,13201.955347129995,32808.048791609996,53352.19977288 2025-06-01,15:07:40.000,152,11080213,5085,0,1748790459,13202.096809639996,31884.337845539994,53352.36746376 2025-06-01,15:07:41.000,152,11080290,3804,0,1748790460,13202.197854289996,31884.57751596,53352.59803872 2025-06-01,15:07:42.000,152,11080239,4765,0,1748790461,13202.238272149996,24032.178005070004,53352.73079400001 2025-06-01,15:07:43.000,152,11080246,4445,0,1748790462,13202.258481079996,28651.712564489993,53352.8705364 2025-06-01,15:07:44.000,152,11080294,3765,0,1748790463,13202.312371560001,30961.395254639996,53353.003291680005 2025-06-01,15:07:45.000,152,11080274,4285,0,1748790464,13202.325844179992,32347.33175307,53353.23386664001 2025-06-01,15:07:46.000,152,11080269,5205,0,1748790465,13202.325844179992,31885.486853730006,53353.28277648001 2025-06-01,15:07:47.000,152,11080265,5085,0,1748790466,13202.197854289996,31885.522099380003,53353.44348024 2025-06-01,15:07:48.000,152,11080278,4605,0,1748790467,13202.02271022999,27266.241308640005,53353.576235520006 2025-06-01,15:07:49.000,152,11080257,4925,0,1748790468,13201.726312589999,32347.627816530003,53353.625145360005 2025-06-01,15:07:50.000,152,11080216,4725,0,1748790469,13201.463596499998,30038.1143055,53353.81379760001 2025-06-01,15:07:51.000,152,11080306,4485,0,1748790470,13201.187407789992,28652.339937059995,53353.92559152 2025-06-01,15:07:52.000,152,11080287,4965,0,1748790471,13201.012263730001,29114.149590750007,53354.04437256 2025-06-01,15:07:53.000,152,11080254,4365,0,1748790472,13200.83038336,31423.578512220003,53354.03738544 2025-06-01,15:07:54.000,152,11080265,4925,0,1748790473,13200.72260239999,27728.05801146,53354.13520512 2025-06-01,15:07:55.000,152,11080287,5125,0,1748790474,13200.52051309999,30037.705455960007,53354.246999040006 2025-06-01,15:07:56.000,152,11080241,3885,0,1748790475,13200.392523209994,30499.5503553,53354.33084448 2025-06-01,15:07:57.000,152,11080241,4965,0,1748790476,13200.291478559993,29113.698446430004,53354.24001192001 2025-06-01,15:07:58.000,152,11080259,4925,0,1748790477,13200.150016049993,28189.811272110004,53354.27494752 2025-06-01,15:07:59.000,152,11080244,4565,0,1748790478,13199.968135679992,33733.00743369,53354.35879296001 2025-06-01,15:08:00.000,152,11080255,4845,0,1748790479,13199.880563649996,28189.909959929995,53354.36578008001 2025-06-01,15:08:01.000,152,11080213,4725,0,1748790480,13199.698683279996,35118.80294952,53354.32385736 2025-06-01,15:08:02.000,152,11080285,4925,0,1748790481,13199.617847559995,32346.824215710003,53354.414689920006 2025-06-01,15:08:03.000,152,11080307,4845,0,1748790482,13199.577429699995,33270.330737009994,53354.4426384 2025-06-01,15:08:04.000,152,11080252,4645,0,1748790483,13199.638056489996,30036.605791680005,53354.49154824 2025-06-01,15:08:05.000,152,11080238,4805,0,1748790484,13199.66500172999,29574.514172790005,53354.55443232001 2025-06-01,15:08:06.000,152,11080271,4765,0,1748790485,13199.77278269,32807.907809009994,53354.59635504 2025-06-01,15:08:07.000,152,11080223,5044,0,1748790486,13199.934454130002,29112.760912140002,53354.631290640005 2025-06-01,15:08:08.000,152,11080077,4965,0,1748790487,13199.934454130002,27726.993592829996,53354.680200480005 2025-06-01,15:08:09.000,152,11080214,4405,0,1748790488,13199.920981509997,23569.585897950004,53354.72212320001 2025-06-01,15:08:10.000,152,11080220,4805,0,1748790489,13199.954663060002,30960.274442969996,53354.80596864 2025-06-01,15:08:11.000,152,11080244,4485,0,1748790490,13199.941190439997,29112.542389110007,53354.87583984 2025-06-01,15:08:12.000,152,11080253,5044,0,1748790491,13199.920981509997,30960.302639489993,53354.896801200004 2025-06-01,15:08:13.000,152,11080285,4925,0,1748790492,13199.880563649996,25417.120576169997,53354.91077544001 2025-06-01,15:08:14.000,152,11080239,4925,0,1748790493,13199.867091029992,25878.845640300002,53355.03654360001 2025-06-01,15:08:15.000,152,11080220,4725,0,1748790494,13199.779518999996,30959.59067736,53355.064492080004 2025-06-01,15:08:16.000,152,11080249,4525,0,1748790495,13199.75257376,31420.991481510006,53354.99462088 2025-06-01,15:08:17.000,152,11080229,5205,0,1748790496,13199.786255309991,28649.118484649996,53355.134363280005 2025-06-01,15:08:18.000,152,11080232,3605,0,1748790497,13199.799727929996,29110.561583579998,53355.12038904 2025-06-01,15:08:19.000,152,11080288,4685,0,1748790498,13199.68521065999,29110.21617621,53355.19026024 2025-06-01,15:08:20.000,152,11080263,4965,0,1748790499,13199.705419589991,31881.497046150005,53355.23917008 2025-06-01,15:08:21.000,152,11080254,3965,0,1748790500,13199.7121559,30957.532331399998,53355.15532464001 2025-06-01,15:08:22.000,152,11080229,5044,0,1748790501,13199.75257376,31419.320837699997,53355.26013144 2025-06-01,15:08:23.000,152,11080262,4365,0,1748790502,13199.853618410001,30033.440732310002,53355.2112216 2025-06-01,15:08:24.000,152,11080268,4405,0,1748790503,13199.907508889992,27723.856729980005,53355.37891248 2025-06-01,15:08:25.000,152,11080292,4605,0,1748790504,13200.008553539992,31881.06704922,53355.30904128 2025-06-01,15:08:26.000,152,11080229,4605,0,1748790505,13200.102861879997,31419.193953359994,53355.23917008 2025-06-01,15:08:27.000,152,11080225,5085,0,1748790506,13200.284742249998,27723.983614319994,53355.24615720001 2025-06-01,15:08:28.000,152,11080240,4405,0,1748790507,13200.453149999994,32804.88373224001,53355.32301552001 2025-06-01,15:08:29.000,152,11080218,4405,0,1748790508,13200.58113988999,30495.349073820005,53355.28807992 2025-06-01,15:08:30.000,152,11080265,4925,0,1748790509,13200.84385597999,26337.948428069998,53355.30904128 2025-06-01,15:08:31.000,152,11080283,4925,0,1748790510,13201.072890520001,29571.088295609996,53355.26711856 2025-06-01,15:08:32.000,152,11080266,3645,0,1748790511,13201.288452439992,29570.749937369997,53355.3858996 2025-06-01,15:08:33.000,152,11080294,4525,0,1748790512,13201.349079229993,31879.875746250007,53355.399873840004 2025-06-01,15:08:34.000,152,11080218,3685,0,1748790513,13201.389497089993,30955.833491070007,53355.399873840004 2025-06-01,15:08:35.000,152,11080259,4885,0,1748790514,13201.369288159993,33265.191921239995,53355.3858996 2025-06-01,15:08:36.000,152,11080223,4965,0,1748790515,13201.369288159993,29569.92518916,53355.26711856 2025-06-01,15:08:37.000,152,11080246,4485,0,1748790516,13201.409706019993,28184.27065593,53355.28807992 2025-06-01,15:08:38.000,152,11080226,4525,0,1748790517,13201.429914949993,30955.678410210006,53355.24615720001 2025-06-01,15:08:39.000,152,11080281,4845,0,1748790518,13201.463596499998,25412.898147300002,53355.2112216 2025-06-01,15:08:40.000,152,11080183,4445,0,1748790519,13201.611795319994,27260.52446421,53355.27410568001 2025-06-01,15:08:41.000,152,11080303,4805,0,1748790520,13201.672422109994,32803.32587451,53355.16929888 2025-06-01,15:08:42.000,152,11080259,4805,0,1748790521,13201.692631039994,29108.14373199,53355.1413504 2025-06-01,15:08:43.000,152,11080300,4525,0,1748790522,13201.854302479995,30955.60791891,53355.15532464001 2025-06-01,15:08:44.000,152,11080292,4485,0,1748790523,13202.10354594999,31417.53035868,53355.07846632001 2025-06-01,15:08:45.000,152,11080253,4685,0,1748790524,13202.359525729997,29569.974533069995,53355.07846632001 2025-06-01,15:08:46.000,152,11080274,4525,0,1748790525,13202.642450749998,23565.45510777,53355.11340192 2025-06-01,15:08:47.000,152,11080253,4845,0,1748790526,13202.93884838999,29108.383402410007,53355.12038904 2025-06-01,15:08:48.000,152,11080209,4925,0,1748790527,13203.113992449995,30956.037915840003,53355.04353072 2025-06-01,15:08:49.000,152,11080267,5005,0,1748790528,13203.215037099995,30956.256438869998,53354.97365952 2025-06-01,15:08:50.000,152,11080286,4445,0,1748790529,13203.3497633,29108.827497599996,53354.896801200004 2025-06-01,15:08:51.000,152,11080231,5165,0,1748790530,13203.430599020001,26799.476116560007,53354.80596864 2025-06-01,15:08:52.000,152,11080294,4525,0,1748790531,13203.558588909997,27261.602981100004,53354.82693 2025-06-01,15:08:53.000,152,11080244,3565,0,1748790532,13203.585534149992,31418.933135550003,53354.79199440001 2025-06-01,15:08:54.000,152,11080312,4565,0,1748790533,13203.713524040002,29109.468968429996,53354.71513608 2025-06-01,15:08:55.000,152,11080098,4485,0,1748790534,13203.740469279997,27723.800336939996,53354.62430352001 2025-06-01,15:08:56.000,152,11080273,4125,0,1748790535,13203.908877029993,30033.525321869995,53354.55443232001 2025-06-01,15:08:57.000,152,11080242,4645,0,1748790536,13204.151384189994,27262.173960629996,53354.5474452 2025-06-01,15:08:58.000,152,11080261,5005,0,1748790537,13204.292846699995,27724.06820388,53354.49154824 2025-06-01,15:08:59.000,152,11080285,4885,0,1748790538,13204.40736397,35576.63689389,53354.48456112001 2025-06-01,15:09:00.000,152,11080242,4525,0,1748790539,13204.48146337999,29109.90601449,53354.48456112001 2025-06-01,15:09:01.000,152,11080272,4445,0,1748790540,13204.56903541,31881.38426007,53354.40071568 2025-06-01,15:09:02.000,152,11080267,4765,0,1748790541,13204.58924434,32805.179795699994,53354.302896 2025-06-01,15:09:03.000,152,11080257,5165,0,1748790542,13204.582508029991,27262.230353670006,53354.32385736 2025-06-01,15:09:04.000,152,11080279,5125,0,1748790543,13204.50167230999,26338.152852839994,53354.28193464 2025-06-01,15:09:05.000,152,11080223,4925,0,1748790544,13204.454518139995,28185.236386739998,53354.2330248 2025-06-01,15:09:06.000,152,11080291,4165,0,1748790545,13204.48819969,24951.250623600004,53354.18411496 2025-06-01,15:09:07.000,152,11080276,4485,0,1748790546,13204.595980649996,26798.397599670003,53354.14219224 2025-06-01,15:09:08.000,152,11080234,4525,0,1748790547,13204.649871130001,28645.72785312,53354.079308160006 2025-06-01,15:09:09.000,152,11080326,4645,0,1748790548,13204.744179469992,31878.82542588,53354.04437256 2025-06-01,15:09:10.000,152,11080266,4365,0,1748790549,13204.845224119992,30031.022880720004,53354.04437256 2025-06-01,15:09:11.000,152,11080271,5044,0,1748790550,13204.932796150002,26797.601047980002,53354.05135968001 2025-06-01,15:09:12.000,152,11080247,4805,0,1748790551,13205.054049730003,31878.282642870006,53353.90463016001 2025-06-01,15:09:13.000,152,11080276,4645,0,1748790552,13205.080994969998,31878.02887419,53353.93257864001 2025-06-01,15:09:14.000,152,11080249,5085,0,1748790553,13205.121412829998,28644.684581880007,53353.93257864001 2025-06-01,15:09:15.000,152,11080257,5044,0,1748790554,13205.229193789994,28182.600012120005,53353.88366880001 2025-06-01,15:09:16.000,152,11080261,5125,0,1748790555,13205.323502129999,26796.635317170003,53353.778862 2025-06-01,15:09:17.000,152,11080241,4965,0,1748790556,13205.431283089994,29105.937354299997,53353.77187488 2025-06-01,15:09:18.000,152,11080287,4805,0,1748790557,13205.52559143,26796.304008060004,53353.65309384 2025-06-01,15:09:19.000,152,11080162,4445,0,1748790558,13205.64684501,30029.281745610002,53353.59020976 2025-06-01,15:09:20.000,152,11080116,4445,0,1748790559,13205.7074718,27719.57790807,53353.56226128 2025-06-01,15:09:21.000,152,11080141,5125,0,1748790560,13205.734417039996,32338.174933200004,53353.4644416 2025-06-01,15:09:22.000,152,11080107,5285,0,1748790561,13205.74788966,36494.85656769,53353.42251888 2025-06-01,15:09:23.000,152,11080124,4645,0,1748790562,13205.714208109996,27257.035144859998,53353.31771208 2025-06-01,15:09:24.000,152,11080248,4565,0,1748790563,13205.714208109996,28180.640353979994,53353.15700832 2025-06-01,15:09:25.000,152,11080274,4485,0,1748790564,13205.66031762999,28642.34427072,53353.11508560001 2025-06-01,15:09:26.000,152,11080225,4925,0,1748790565,13205.55927297999,24947.183275589996,53353.02425304001 2025-06-01,15:09:27.000,152,11080217,5125,0,1748790566,13205.552536669995,30951.540570900004,53352.91944624 2025-06-01,15:09:28.000,152,11080246,4565,0,1748790567,13205.58621822,26332.576991010006,53352.87752352001 2025-06-01,15:09:29.000,152,11080241,4965,0,1748790568,13205.61989976999,31412.948424179995,53352.74476824 2025-06-01,15:09:30.000,152,11080291,5044,0,1748790569,13205.693999179995,34645.890916079996,53352.63996144001 2025-06-01,15:09:31.000,152,11080284,4445,0,1748790570,13205.74115334999,26331.914372789994,53352.60502584 2025-06-01,15:09:32.000,152,11080237,5044,0,1748790571,13205.862406929991,26331.808635840003,53352.51419328001 2025-06-01,15:09:33.000,152,11080290,4285,0,1748790572,13205.976924199997,29103.047210999997,53352.43034784 2025-06-01,15:09:34.000,152,11080287,4685,0,1748790573,13206.044287299992,31412.546623770002,53352.33951528 2025-06-01,15:09:35.000,152,11080218,4485,0,1748790574,13206.165540879992,28641.441982079996,53352.31855392 2025-06-01,15:09:36.000,152,11080299,5005,0,1748790575,13206.374366489988,29103.308028810003,53352.19278576 2025-06-01,15:09:37.000,152,11080314,4085,0,1748790576,13206.549510549994,29565.075387720004,53352.15785016001 2025-06-01,15:09:38.000,152,11080305,5125,0,1748790577,13206.610137339994,25408.210475850006,53352.06003048001 2025-06-01,15:09:39.000,152,11080257,5125,0,1748790578,13206.70444568,32798.024928750005,53352.05304336 2025-06-01,15:09:40.000,152,11080275,4965,0,1748790579,13206.73812722999,28179.265773630003,53352.05304336 2025-06-01,15:09:41.000,152,11080234,4525,0,1748790580,13206.792017709995,30488.68764597,53351.92028808001 2025-06-01,15:09:42.000,152,11080299,4765,0,1748790581,13206.81896294999,27255.70990842,53351.91330096 2025-06-01,15:09:43.000,152,11080254,4365,0,1748790582,13206.85938080999,28179.60413187,53351.89233960001 2025-06-01,15:09:44.000,152,11080281,4965,0,1748790583,13206.893062359995,27717.914313390007,53351.878365360004 2025-06-01,15:09:45.000,152,11080272,4525,0,1748790584,13206.89979866999,28641.70984902,53351.731635840006 2025-06-01,15:09:46.000,152,11080262,4445,0,1748790585,13206.89979866999,26794.12582689,53351.661764640005 2025-06-01,15:09:47.000,152,11080252,4325,0,1748790586,13206.83917187999,30027.026024010003,53351.59888056 2025-06-01,15:09:48.000,152,11080246,4485,0,1748790587,13206.70444568,32798.201157,53351.54997072 2025-06-01,15:09:49.000,152,11080263,5044,0,1748790588,13206.66402782,26793.62533866,53351.396254080006 2025-06-01,15:09:50.000,152,11080315,4965,0,1748790589,13206.569719479994,28641.096574709998,53351.33337 2025-06-01,15:09:51.000,152,11080272,4525,0,1748790590,13206.434993279989,25869.787508249996,53351.35433136 2025-06-01,15:09:52.000,152,11080225,4845,0,1748790591,13206.394575419989,28641.06132906,53351.24952456001 2025-06-01,15:09:53.000,152,11080234,4445,0,1748790592,13206.333948629988,29102.821638840003,53351.23555032 2025-06-01,15:09:54.000,152,11080242,4445,0,1748790593,13206.205958739993,33259.482125940005,53351.18664048 2025-06-01,15:09:55.000,152,11080256,4805,0,1748790594,13206.158804569997,29564.349327329997,53351.02593672 2025-06-01,15:09:56.000,152,11080274,4845,0,1748790595,13206.017342059997,25869.42095349,53350.97702688 2025-06-01,15:09:57.000,152,11080259,4925,0,1748790596,13205.997133129997,30950.067302730007,53350.8792072 2025-06-01,15:09:58.000,152,11080251,4925,0,1748790597,13205.949978960001,30026.208324930005,53350.872220080004 2025-06-01,15:09:59.000,152,11080207,5044,0,1748790598,13205.949978960001,27716.758256069996,53350.76042616 2025-06-01,15:10:00.000,152,11080209,4765,0,1748790599,13205.842197999991,30949.707797099996,53350.725490560006 2025-06-01,15:10:01.000,152,11080245,4765,0,1748790600,13205.74788966,31873.432841429996,53350.676580720006 2025-06-01,15:10:02.000,152,11080206,4485,0,1748790601,13205.64010869999,26792.765344800006,53350.57876104001 2025-06-01,15:10:03.000,152,11080225,4965,0,1748790602,13205.55927297999,35106.255498119994,53350.4949156 2025-06-01,15:10:04.000,152,11080226,4365,0,1748790603,13205.43801939999,31873.016942760005,53350.48094136001 2025-06-01,15:10:05.000,152,11080235,4765,0,1748790604,13205.249402719994,32334.727908629997,53350.439018640005 2025-06-01,15:10:06.000,152,11080330,4525,0,1748790605,13205.040577109998,30487.157984759993,53350.38312168001 2025-06-01,15:10:07.000,152,11080241,4965,0,1748790606,13204.838487809997,27715.806623519995,53350.271327760005 2025-06-01,15:10:08.000,152,11080219,4965,0,1748790607,13204.643134819991,25406.335407270002,53350.222417920006 2025-06-01,15:10:09.000,152,11080254,4565,0,1748790608,13204.515144929996,34181.74800036001,53350.11761112 2025-06-01,15:10:10.000,152,11080239,4925,0,1748790609,13204.4275729,30024.742105890007,53350.14555960001 2025-06-01,15:10:11.000,152,11080227,5085,0,1748790610,13204.31979193999,27715.2849879,53350.04773992001 2025-06-01,15:10:12.000,152,11080275,5044,0,1748790611,13204.32652825,29562.587044829997,53349.97786872001 2025-06-01,15:10:13.000,152,11080288,4365,0,1748790612,13204.20527467,29100.565917240005,53349.94293312 2025-06-01,15:10:14.000,152,11080251,5044,0,1748790613,13204.090757399994,33719.036058030004,53349.85210056 2025-06-01,15:10:15.000,152,11080194,4725,0,1748790614,13204.023394299998,30485.95258353,53349.74729376 2025-06-01,15:10:16.000,152,11080246,4605,0,1748790615,13204.003185369998,31409.642382210004,53349.71235816001 2025-06-01,15:10:17.000,152,11080279,4765,0,1748790616,13203.969503819993,29562.192293550004,53349.69139680001 2025-06-01,15:10:18.000,152,11080264,4445,0,1748790617,13203.902140719998,29100.30509943,53349.57960288 2025-06-01,15:10:19.000,152,11080258,4565,0,1748790618,13203.828041309993,27714.735155760005,53349.46780896 2025-06-01,15:10:20.000,152,11080244,4485,0,1748790619,13203.740469279997,30023.994898110002,53349.45383472001 2025-06-01,15:10:21.000,152,11080236,4445,0,1748790620,13203.686578799992,32794.94445893999,53349.32806656001 2025-06-01,15:10:22.000,152,11080205,5285,0,1748790621,13203.619215699997,30023.656539870004,53349.27915672 2025-06-01,15:10:23.000,152,11080229,5005,0,1748790622,13203.450807950001,29561.670657929993,53349.216272640006 2025-06-01,15:10:24.000,152,11080254,4445,0,1748790623,13203.295872819996,30947.127815519998,53349.11845296001 2025-06-01,15:10:25.000,152,11080204,4845,0,1748790624,13203.113992449995,29099.452154700004,53349.11845296001 2025-06-01,15:10:26.000,152,11080333,4885,0,1748790625,13203.01968410999,28175.642520809997,53348.94377496 2025-06-01,15:10:27.000,152,11080222,4525,0,1748790626,13202.891694219994,28637.360535810003,53348.92281360001 2025-06-01,15:10:28.000,152,11080281,4965,0,1748790627,13202.689604919993,25865.988027180007,53348.85294240001 2025-06-01,15:10:29.000,152,11080270,4405,0,1748790628,13202.548142409993,33255.323139240005,53348.75512272001 2025-06-01,15:10:30.000,152,11080209,5005,0,1748790629,13202.467306689992,28174.775477820003,53348.762109840005 2025-06-01,15:10:31.000,152,11080256,4605,0,1748790630,13202.352789420001,25403.48050962,53348.72018712 2025-06-01,15:10:32.000,152,11080279,4925,0,1748790631,13202.271953700001,28174.458266970003,53348.62935456 2025-06-01,15:10:33.000,152,11080226,4605,0,1748790632,13202.164172739991,30483.640468890007,53348.62935456 2025-06-01,15:10:34.000,152,11080285,5005,0,1748790633,13202.015973919995,30945.443073450006,53348.55249624 2025-06-01,15:10:35.000,152,11080292,4525,0,1748790634,13201.82735724,30021.62639043,53348.51756064001 2025-06-01,15:10:36.000,152,11080213,5125,0,1748790635,13201.733048899994,27712.204518090002,53348.45467656 2025-06-01,15:10:37.000,152,11080274,4645,0,1748790636,13201.685894729999,27250.204537890007,53348.426728080005 2025-06-01,15:10:38.000,152,11080282,4565,0,1748790637,13201.618531629989,26788.19045943,53348.31493416 2025-06-01,15:10:39.000,152,11080294,4485,0,1748790638,13201.625267939999,26788.16931204,53348.31493416 2025-06-01,15:10:40.000,152,11080317,4965,0,1748790639,13201.605059009999,27250.000113119997,53348.34986976001 2025-06-01,15:10:41.000,152,11080282,4645,0,1748790640,13201.638740559989,29097.365612220005,53348.30095992001 2025-06-01,15:10:42.000,152,11080230,4645,0,1748790641,13201.611795319994,29097.337415700007,53348.28698568 2025-06-01,15:10:43.000,152,11080254,4285,0,1748790642,13201.584850079998,29097.231678750002,53348.259037200005 2025-06-01,15:10:44.000,152,11080294,4445,0,1748790643,13201.598322699989,28173.485487030004,53348.30095992001 2025-06-01,15:10:45.000,152,11080135,5285,0,1748790644,13201.618531629989,30482.625394169998,53348.33589552 2025-06-01,15:10:46.000,152,11080270,4645,0,1748790645,13201.625267939999,30944.463244380007,53348.259037200005 2025-06-01,15:10:47.000,152,11080201,4885,0,1748790646,13201.665685799999,27249.753393570005,53348.31493416 2025-06-01,15:10:48.000,152,11080282,4805,0,1748790647,13201.726312589999,29097.161187449994,53348.37083112001 2025-06-01,15:10:49.000,152,11080264,4645,0,1748790648,13201.712839969994,30944.604226979995,53348.2939728 2025-06-01,15:10:50.000,152,11080295,5085,0,1748790649,13201.75999413999,28635.45727071,53348.27999856001 2025-06-01,15:10:51.000,152,11080304,4525,0,1748790650,13201.80714831,31406.48437197,53348.27301144 2025-06-01,15:10:52.000,152,11080267,4885,0,1748790651,13201.914929269995,28173.54188007,53348.363844 2025-06-01,15:10:53.000,152,11080290,4405,0,1748790652,13202.00250129999,30944.54078481,53348.4337152 2025-06-01,15:10:54.000,152,11080279,4765,0,1748790653,13202.08333701999,22169.501795610006,53348.45467656 2025-06-01,15:10:55.000,152,11080261,5085,0,1748790654,13202.157436429996,27711.548949000004,53348.51756064001 2025-06-01,15:10:56.000,152,11080271,5044,0,1748790655,13202.251744770001,30944.350458300003,53348.524547760004 2025-06-01,15:10:57.000,152,11080337,4925,0,1748790656,13202.325844179992,31406.089620690007,53348.643328800004 2025-06-01,15:10:58.000,152,11080301,4925,0,1748790657,13202.507724549992,29096.724141390005,53348.67127728 2025-06-01,15:10:59.000,152,11080315,4845,0,1748790658,13202.615505510003,28634.703013799997,53348.65730304001 2025-06-01,15:11:00.000,152,11080302,4445,0,1748790659,13202.709813849993,28172.822868810006,53348.77608408 2025-06-01,15:11:01.000,152,11080255,4925,0,1748790660,13202.817594809989,28172.801721419994,53348.89486512 2025-06-01,15:11:02.000,152,11080291,5044,0,1748790661,13202.925375769999,30481.899333780006,53348.89486512 2025-06-01,15:11:03.000,152,11080250,4365,0,1748790662,13203.08031089999,31867.363540499995,53348.89486512 2025-06-01,15:11:04.000,152,11080321,4845,0,1748790663,13203.28240019999,29096.216604030007,53349.02063328001 2025-06-01,15:11:05.000,152,11080293,4765,0,1748790664,13203.417126399996,28634.258918609994,53349.04159464001 2025-06-01,15:11:06.000,152,11080263,5125,0,1748790665,13203.565325219992,30019.55394621,53349.09050448001 2025-06-01,15:11:07.000,152,11080255,4885,0,1748790666,13203.666369869992,26786.540963010004,53349.18832416001 2025-06-01,15:11:08.000,152,11080305,4845,0,1748790667,13203.814568690002,34175.60820813,53349.25819536001 2025-06-01,15:11:09.000,152,11080302,4365,0,1748790668,13203.834777620003,33713.48134359,53349.24422112 2025-06-01,15:11:10.000,152,11080295,4965,0,1748790669,13203.949294889993,25862.103956549996,53349.34902792 2025-06-01,15:11:11.000,152,11080384,4445,0,1748790670,13204.097493709989,27709.34257131,53349.383963520006 2025-06-01,15:11:12.000,152,11080266,4645,0,1748790671,13204.272637769995,30942.073589310006,53349.45383472001 2025-06-01,15:11:13.000,152,11080285,5125,0,1748790672,13204.393891349995,25861.88543352,53349.48877032 2025-06-01,15:11:14.000,152,11080346,4485,0,1748790673,13204.48146337999,33712.889216669995,53349.55864152 2025-06-01,15:11:15.000,152,11080293,4725,0,1748790674,13204.50167230999,27247.138166339995,53349.60755136 2025-06-01,15:11:16.000,152,11080245,5125,0,1748790675,13204.50167230999,24476.047622910002,53349.58659 2025-06-01,15:11:17.000,152,11080289,4885,0,1748790676,13204.50167230999,24937.84317834,53349.69139680001 2025-06-01,15:11:18.000,152,11080326,4445,0,1748790677,13204.555562789996,30941.615395860004,53349.75428088 2025-06-01,15:11:19.000,152,11080279,4965,0,1748790678,13204.6296622,31865.22060498,53349.7962036 2025-06-01,15:11:20.000,152,11080310,4445,0,1748790679,13204.636398509996,30017.883302400005,53349.85908768001 2025-06-01,15:11:21.000,152,11080328,4285,0,1748790680,13204.690288990001,30017.77051632,53349.81017784001 2025-06-01,15:11:22.000,152,11080310,4485,0,1748790681,13204.771124710001,30479.460334799995,53349.866074800004 2025-06-01,15:11:23.000,152,11080307,5125,0,1748790682,13204.899114599997,29555.636602650004,53349.89402328 2025-06-01,15:11:24.000,152,11080290,4805,0,1748790683,13205.040577109998,28170.130101150004,53349.94293312 2025-06-01,15:11:25.000,152,11080277,4485,0,1748790684,13205.202248549998,28170.228788969995,53350.0407528 2025-06-01,15:11:27.000,152,11080281,5165,0,1748790686,13205.49864618999,31403.13603522,53350.13857248 2025-06-01,15:11:28.000,152,11080306,4405,0,1748790687,13205.7074718,27708.53897049,53350.26434064001 2025-06-01,15:11:29.000,152,11080308,4605,0,1748790688,13205.869143240001,28632.186474389993,53350.222417920006 2025-06-01,15:11:30.000,152,11080248,4645,0,1748790689,13205.970187890001,36483.13386450001,53350.31325048001 2025-06-01,15:11:31.000,152,11080291,4885,0,1748790690,13206.077968849997,30479.39689263,53350.40408304 2025-06-01,15:11:32.000,152,11080132,4485,0,1748790691,13206.226167669993,28170.221739839995,53350.4949156 2025-06-01,15:11:33.000,152,11080249,5044,0,1748790692,13206.259849219998,28632.073688310003,53350.5647868 2025-06-01,15:11:34.000,152,11080289,4805,0,1748790693,13206.266585529993,24937.53301662,53350.66260648 2025-06-01,15:11:35.000,152,11080301,5044,0,1748790694,13206.320476009998,30479.516727840004,53350.704529200004 2025-06-01,15:11:36.000,152,11080256,4565,0,1748790695,13206.367630179993,29094.094815899996,53350.74645192001 2025-06-01,15:11:37.000,152,11080260,4605,0,1748790696,13206.515828999989,28632.306309599997,53350.78138752 2025-06-01,15:11:38.000,152,11080296,4645,0,1748790697,13206.61687364999,31403.241772170004,53350.78837464 2025-06-01,15:11:39.000,152,11080281,4645,0,1748790698,13206.74486354,30017.742319800003,53350.76741328001 2025-06-01,15:11:40.000,152,11080299,4725,0,1748790699,13206.913271289995,30479.481482190007,53350.90715568 2025-06-01,15:11:41.000,152,11080293,4845,0,1748790700,13207.04799749,31864.92454152,53350.95606552 2025-06-01,15:11:42.000,152,11080289,5044,0,1748790701,13207.061470109991,25861.10298009,53350.9490784 2025-06-01,15:11:43.000,152,11080272,4405,0,1748790702,13207.088415350001,25399.180540319998,53350.991001120005 2025-06-01,15:11:44.000,152,11080276,4605,0,1748790703,13207.142305829992,29555.636602650004,53351.04689808 2025-06-01,15:11:45.000,152,11080288,4485,0,1748790704,13207.162514759992,30479.164271340007,53351.0888208 2025-06-01,15:11:46.000,152,11080251,4925,0,1748790705,13207.303977269992,28631.883361800006,53351.04689808 2025-06-01,15:11:47.000,152,11080289,5285,0,1748790706,13207.506066569993,31864.473397199996,53351.05388520001 2025-06-01,15:11:48.000,152,11080317,4125,0,1748790707,13207.694683249989,31402.64964525,53351.09580792 2025-06-01,15:11:49.000,152,11080287,4325,0,1748790708,13207.79572789999,25860.729376200004,53351.22157608001 2025-06-01,15:11:50.000,152,11080222,4645,0,1748790709,13207.869827309994,32326.184363070002,53351.207601840004 2025-06-01,15:11:51.000,152,11080218,4725,0,1748790710,13207.85635468999,33249.80367045,53351.347344240006 2025-06-01,15:11:52.000,152,11080303,5085,0,1748790711,13207.890036239995,30016.924620720005,53351.35433136 2025-06-01,15:11:53.000,152,11080252,4485,0,1748790712,13207.910245169995,27245.996207279997,53351.31939576001 2025-06-01,15:11:54.000,152,11080261,4885,0,1748790713,13207.91698147999,29555.086770509995,53351.375292720004 2025-06-01,15:11:55.000,152,11080224,4565,0,1748790714,13207.92371779,29093.291215079997,53351.46612528001 2025-06-01,15:11:56.000,152,11080263,4965,0,1748790715,13207.95739933999,29555.01627921,53351.43118968 2025-06-01,15:11:57.000,152,11080237,5044,0,1748790716,13208.071916609995,34634.95066632,53351.46612528001 2025-06-01,15:11:58.000,152,11080258,4645,0,1748790717,13208.152752329996,33249.500557859996,53351.52202224 2025-06-01,15:11:59.000,152,11080272,4205,0,1748790718,13208.287478530001,29554.938738779994,53351.48708664001 2025-06-01,15:12:00.000,152,11080266,4565,0,1748790719,13208.341369009991,26322.07378731,53351.542983600004 2025-06-01,15:12:01.000,152,11080311,4965,0,1748790720,13208.469358900002,29092.825972499995,53351.63381616001 2025-06-01,15:12:02.000,152,11080299,4885,0,1748790721,13208.543458309992,22627.131315210005,53351.62682904 2025-06-01,15:12:03.000,152,11080280,4485,0,1748790722,13208.597348789997,29092.254992970004,53351.7176616 2025-06-01,15:12:04.000,152,11080256,4285,0,1748790723,13208.684920819993,29091.95892951,53351.79451992 2025-06-01,15:12:05.000,152,11080319,4965,0,1748790724,13208.806174399993,30938.838038639995,53351.780545680005 2025-06-01,15:12:06.000,152,11080318,4485,0,1748790725,13208.860064879998,30014.88742215,53351.82246840001 2025-06-01,15:12:07.000,152,11080282,3924,0,1748790726,13208.853328569989,24011.023565940006,53351.829455520005 2025-06-01,15:12:08.000,152,11080289,4845,0,1748790727,13208.900482739999,27705.18358461,53351.88535248 2025-06-01,15:12:09.000,152,11080258,3725,0,1748790728,13209.028472629994,27243.09196572,53351.88535248 2025-06-01,15:12:10.000,152,11080227,5005,0,1748790729,13209.10257204,27704.683096380002,53351.85041688001 2025-06-01,15:12:11.000,152,11080269,5245,0,1748790730,13209.23729823999,28628.11207725,53351.96919792001 2025-06-01,15:12:12.000,152,11080299,5085,0,1748790731,13209.42591492,34631.43315045,53351.948236560005 2025-06-01,15:12:13.000,152,11080301,4805,0,1748790732,13209.594322669996,30013.3013679,53351.95522368 2025-06-01,15:12:14.000,152,11080285,5044,0,1748790733,13209.722312559992,30936.913626149995,53352.01810776001 2025-06-01,15:12:15.000,152,11080303,5205,0,1748790734,13209.863775069993,28627.77371901,53352.06003048001 2025-06-01,15:12:16.000,152,11080283,4885,0,1748790735,13210.011973889988,28165.914721409994,53352.08099184 2025-06-01,15:12:17.000,152,11080258,3605,0,1748790736,13210.032182819989,35092.77051243,53352.08099184 2025-06-01,15:12:18.000,152,11080261,4765,0,1748790737,13210.092809609989,31859.997199649995,53352.10894032001 2025-06-01,15:12:19.000,152,11080273,4925,0,1748790738,13210.207326879994,28165.238004929997,53352.164837280005 2025-06-01,15:12:20.000,152,11080275,4965,0,1748790739,13210.328580459995,29088.504855809995,53352.20676000001 2025-06-01,15:12:21.000,152,11080263,5085,0,1748790740,13210.43636141999,30012.060721019996,53352.2416956 2025-06-01,15:12:22.000,152,11080288,4725,0,1748790741,13210.55761499999,24470.528154119995,53352.3115668 2025-06-01,15:12:23.000,152,11080251,5085,0,1748790742,13210.68560489,32782.85520099,53352.30457968001 2025-06-01,15:12:24.000,152,11080237,4805,0,1748790743,13210.773176919996,30935.616586229997,53352.332528160005 2025-06-01,15:12:25.000,152,11080288,4445,0,1748790744,13210.827067400001,29550.258116459998,53352.43034784 2025-06-01,15:12:26.000,152,11080264,4125,0,1748790745,13210.961793599992,31859.066714490007,53352.451309200005 2025-06-01,15:12:28.000,152,11080248,4925,0,1748790747,13211.035893009997,26317.329722819995,53352.52816752 2025-06-01,15:12:29.000,152,11080229,4925,0,1748790748,13211.069574560002,27240.800998470004,53352.50720616 2025-06-01,15:12:30.000,152,11080290,4565,0,1748790749,13211.123465039993,28164.42735498,53352.53515464 2025-06-01,15:12:31.000,152,11080282,4605,0,1748790750,13211.211037069988,30011.70826452,53352.59803872 2025-06-01,15:12:32.000,152,11080271,4925,0,1748790751,13211.271663859989,30473.62365516,53352.66092280001 2025-06-01,15:12:33.000,152,11080252,4725,0,1748790752,13211.406390059994,25855.886623889994,53352.75175536 2025-06-01,15:12:34.000,152,11080298,4645,0,1748790753,13211.568061499995,30473.94086601,53352.835600800005 2025-06-01,15:12:35.000,152,11080292,4605,0,1748790754,13211.60174305,29088.554199720005,53352.93342048 2025-06-01,15:12:36.000,152,11080257,5005,0,1748790755,13211.58153412,27703.216877340004,53352.954381840005 2025-06-01,15:12:37.000,152,11080268,4485,0,1748790756,13211.56132519,29550.497786880005,53353.03124016 2025-06-01,15:12:38.000,152,11080277,4125,0,1748790757,13211.52090733,25394.232051059997,53353.04521440001 2025-06-01,15:12:39.000,152,11080299,5205,0,1748790758,13211.59500673999,36015.48048204,53353.05918864 2025-06-01,15:12:40.000,152,11080290,4485,0,1748790759,13211.72299663,31859.200647959995,53352.99630456001 2025-06-01,15:12:41.000,152,11080229,5165,0,1748790760,13211.877931759991,28626.540121259997,53353.05918864 2025-06-01,15:12:42.000,152,11080209,4765,0,1748790761,13212.059812129992,31858.9750758,53353.12905984 2025-06-01,15:12:43.000,152,11080284,4405,0,1748790762,13212.187802020002,31397.137225590006,53353.22687952 2025-06-01,15:12:44.000,152,11080247,5044,0,1748790763,13212.268637740002,27241.01247237,53353.31771208 2025-06-01,15:12:45.000,152,11080281,5085,0,1748790764,13212.383155009993,30935.461505369996,53353.31771208 2025-06-01,15:12:46.000,152,11080243,4885,0,1748790765,13212.443781799993,27241.125258450003,53353.3945704 2025-06-01,15:12:47.000,152,11080292,4285,0,1748790766,13212.558299069999,33244.40403686999,53353.54828704001 2025-06-01,15:12:48.000,152,11080214,4685,0,1748790767,13212.71997051,29088.166497569997,53353.61117112 2025-06-01,15:12:49.000,152,11080278,4645,0,1748790768,13212.827751469995,27240.885588029996,53353.7089908 2025-06-01,15:12:50.000,152,11080246,4525,0,1748790769,13212.949005049995,30473.341689959998,53353.76488776001 2025-06-01,15:12:51.000,152,11080274,4645,0,1748790770,13213.04331339,30935.024459310007,53353.8487332 2025-06-01,15:12:52.000,152,11080250,4645,0,1748790771,13213.204984830001,35552.90247318,53353.960527120005 2025-06-01,15:12:53.000,152,11080244,4445,0,1748790772,13213.407074130002,29549.539105200005,53354.02341120001 2025-06-01,15:12:54.000,152,11080251,4765,0,1748790773,13213.521591399993,31396.622639099995,53354.12123088001 2025-06-01,15:12:55.000,152,11080300,4485,0,1748790774,13213.615899739998,32782.023403650004,53354.246999040006 2025-06-01,15:12:56.000,152,11080290,4285,0,1748790775,13213.750625939989,27240.441492840007,53354.36578008001 2025-06-01,15:12:57.000,152,11080282,4445,0,1748790776,13213.87187951999,27702.14540958,53354.414689920006 2025-06-01,15:12:58.000,152,11080284,4645,0,1748790777,13213.966187859995,33705.29730366,53354.48456112001 2025-06-01,15:12:59.000,152,11080267,5205,0,1748790778,13214.067232509995,28163.673098069994,53354.63827776 2025-06-01,15:13:00.000,152,11080248,4445,0,1748790779,13214.14133192,30010.763681099997,53354.67321336001 2025-06-01,15:13:01.000,152,11080282,4365,0,1748790780,13214.23564025999,35552.338542779995,53354.79199440001 2025-06-01,15:13:02.000,152,11080265,5525,0,1748790781,13214.34342122,32319.882440849993,53354.91077544001 2025-06-01,15:13:03.000,152,11080280,4525,0,1748790782,13214.484883730001,31396.25608434,53354.9317368 2025-06-01,15:13:04.000,152,11080229,4925,0,1748790783,13214.700445649993,30472.636776960004,53355.09244056 2025-06-01,15:13:05.000,152,11080268,4245,0,1748790784,13214.761072439993,23545.696396379994,53355.10641480001 2025-06-01,15:13:06.000,152,11080239,5125,0,1748790785,13214.868853399988,30934.46052891,53355.232182960004 2025-06-01,15:13:07.000,152,11080246,4525,0,1748790786,13215.003579599994,31858.220818889997,53355.302054160005 2025-06-01,15:13:08.000,152,11080320,4645,0,1748790787,13215.084415319994,31396.432312589997,53355.39288672001 2025-06-01,15:13:09.000,152,11080265,5044,0,1748790788,13215.145042109994,29087.546174129995,53355.35795112 2025-06-01,15:13:10.000,152,11080285,5205,0,1748790789,13215.15177841999,28625.757667829996,53355.3160284 2025-06-01,15:13:11.000,152,11080261,5245,0,1748790790,13215.165251039994,28625.905699559997,53355.4557708 2025-06-01,15:13:12.000,152,11080253,4885,0,1748790791,13215.29997724,31858.432292790007,53355.49070640001 2025-06-01,15:13:13.000,152,11080293,5044,0,1748790792,13215.367340339995,27702.385080000007,53355.58153896001 2025-06-01,15:13:14.000,152,11080259,5245,0,1748790793,13215.47512129999,31858.700159729997,53355.735255600004 2025-06-01,15:13:15.000,152,11080249,4965,0,1748790794,13215.636792739992,28626.476679090003,53355.756216960006 2025-06-01,15:13:16.000,152,11080223,4885,0,1748790795,13215.758046319992,30935.658881010007,53355.868010879996 2025-06-01,15:13:17.000,152,11080271,4925,0,1748790796,13215.865827280002,33244.82698467,53355.9099336 2025-06-01,15:13:18.000,152,11080265,5044,0,1748790797,13215.919717759993,30936.131172719994,53355.98679192 2025-06-01,15:13:19.000,152,11080273,5125,0,1748790798,13216.088125509988,26780.091009059994,53356.07762448 2025-06-01,15:13:20.000,152,11080265,4845,0,1748790799,13216.209379089989,29089.294358369996,53356.16845704 2025-06-01,15:13:21.000,152,11080246,4525,0,1748790800,13216.303687429994,28627.61863815,53356.18243128001 2025-06-01,15:13:22.000,152,11080234,4645,0,1748790801,13216.404732079995,32322.138162450006,53356.39903200001 2025-06-01,15:13:23.000,152,11080277,5085,0,1748790802,13216.384523149994,27242.2883649,53356.426980480006 2025-06-01,15:13:24.000,152,11080318,4405,0,1748790803,13216.45862256,29551.118110320007,53356.524800160005 2025-06-01,15:13:25.000,152,11080299,4925,0,1748790804,13216.49904042,28627.435360770003,53356.58768424001 2025-06-01,15:13:26.000,152,11080302,4685,0,1748790805,13216.546194589995,31860.131133119998,53356.66454256001 2025-06-01,15:13:27.000,152,11080252,4565,0,1748790806,13216.64050293,29089.385997060002,53356.643581200005 2025-06-01,15:13:29.000,152,11080313,4405,0,1748790808,13216.822383300001,31860.43424571,53356.78332360001 2025-06-01,15:13:29.000,152,11080281,4925,0,1748790808,13216.977318429992,29551.68908985,53356.89511752 2025-06-01,15:13:30.000,152,11080305,5285,0,1748790809,13217.064890460002,27704.70424377,53356.95101448001 2025-06-01,15:13:31.000,152,11080292,4645,0,1748790810,13217.186144040003,27243.007376160007,53357.02088568001 2025-06-01,15:13:32.000,152,11080282,4485,0,1748790811,13217.334342859998,29090.337629610003,53357.09075688001 2025-06-01,15:13:33.000,152,11080291,4965,0,1748790812,13217.50948691999,26781.30345942,53357.18857656001 2025-06-01,15:13:34.000,152,11080289,5005,0,1748790813,13217.684630979995,33708.34252782,53357.33530608001 2025-06-01,15:13:35.000,152,11080288,4605,0,1748790814,13217.89345658999,26319.444461820007,53357.40517728001 2025-06-01,15:13:36.000,152,11080280,4485,0,1748790815,13218.088809579996,27242.993277899994,53357.54491968 2025-06-01,15:13:37.000,152,11080286,4645,0,1748790816,13218.210063159997,23548.410311429994,53357.600816640006 2025-06-01,15:13:38.000,152,11080262,4805,0,1748790817,13218.391943529998,29090.147303100006,53357.768507520006 2025-06-01,15:13:39.000,152,11080306,4365,0,1748790818,13218.519933419993,28628.535025050005,53357.83837872001 2025-06-01,15:13:40.000,152,11080310,4405,0,1748790819,13218.79612213,26781.514933319995,53357.95715976001 2025-06-01,15:13:41.000,152,11080285,4925,0,1748790820,13219.07231083999,27705.282272430006,53358.06196656 2025-06-01,15:13:42.000,152,11080208,4605,0,1748790821,13219.321554310001,28167.190613939994,53358.17376048001 2025-06-01,15:13:43.000,152,11080270,4565,0,1748790822,13219.537116229993,30938.111978250003,53358.320490000006 2025-06-01,15:13:44.000,152,11080281,5165,0,1748790823,13219.671842429998,26781.705259830007,53358.467219520004 2025-06-01,15:13:45.000,152,11080283,4965,0,1748790824,13219.846986489989,29552.520887189996,53358.59298768 2025-06-01,15:13:46.000,152,11080313,5245,0,1748790825,13220.01539424,24010.790944649998,53358.669846 2025-06-01,15:13:47.000,152,11080332,4485,0,1748790826,13220.10970257999,31861.512762600003,53358.78862704 2025-06-01,15:13:48.000,152,11080339,4925,0,1748790827,13220.345473429996,29090.732380889996,53358.89343384001 2025-06-01,15:13:49.000,152,11080264,4805,0,1748790828,13220.641871070002,26781.670014179996,53358.99824064 2025-06-01,15:13:50.000,152,11080324,4645,0,1748790829,13220.884378229988,28629.014365890005,53359.14497016 2025-06-01,15:13:51.000,152,11080305,4845,0,1748790830,13221.153830629999,27705.430304160007,53359.23580272 2025-06-01,15:13:52.000,152,11080254,4765,0,1748790831,13221.37612886,25396.473674399997,53359.31964816001 2025-06-01,15:13:53.000,152,11080274,4765,0,1748790832,13221.55127291999,29552.859245429994,53359.52227464 2025-06-01,15:13:54.000,152,11080308,4485,0,1748790833,13221.760098530001,27705.719318489995,53359.662017040006 2025-06-01,15:13:55.000,152,11080294,4645,0,1748790834,13222.043023550003,30938.47853301,53359.77381096001 2025-06-01,15:13:56.000,152,11080308,4605,0,1748790835,13222.420256909994,26320.276259160004,53359.92054048001 2025-06-01,15:13:57.000,152,11080267,4965,0,1748790836,13222.743599789996,30938.217715200008,53360.10919272001 2025-06-01,15:13:58.000,152,11080284,4645,0,1748790837,13223.019788500002,26320.057736129995,53360.19303816 2025-06-01,15:13:59.000,152,11080251,4925,0,1748790838,13223.282504590003,35094.384763199996,53360.36771616 2025-06-01,15:14:00.000,152,11080308,4445,0,1748790839,13223.457648649994,30476.34461934,53360.44457448001 2025-06-01,15:14:01.000,152,11080337,5005,0,1748790840,13223.58563853999,26320.078883520007,53360.598291120004 2025-06-01,15:14:02.000,152,11080262,4645,0,1748790841,13223.679946879995,31399.956877589997,53360.72405928 2025-06-01,15:14:03.000,152,11080254,4405,0,1748790842,13223.71362843,28629.21174153,53360.84284032 2025-06-01,15:14:04.000,152,11080264,4645,0,1748790843,13223.83488201,32323.717167569994,53360.94764712001 2025-06-01,15:14:05.000,152,11080301,5044,0,1748790844,13223.983080829996,29090.922707399994,53361.08738952 2025-06-01,15:14:06.000,152,11080289,5285,0,1748790845,13224.117807030001,29552.598427620003,53361.19918344 2025-06-01,15:14:07.000,152,11080268,4405,0,1748790846,13224.306423709997,32785.23780693,53361.24809328 2025-06-01,15:14:08.000,152,11080282,4605,0,1748790847,13224.555667179993,31399.844091510007,53361.457706880006 2025-06-01,15:14:09.000,152,11080265,5005,0,1748790848,13224.82511957999,31399.865238900005,53361.59744928001 2025-06-01,15:14:10.000,152,11080265,5044,0,1748790849,13225.09457198,28628.993218500007,53361.653346240004 2025-06-01,15:14:11.000,152,11080217,4765,0,1748790850,13225.316870210001,33247.24483626,53361.74417880001 2025-06-01,15:14:12.000,152,11080242,4685,0,1748790851,13225.586322609997,36018.018168840004,53361.93283104001 2025-06-01,15:14:13.000,152,11080300,4605,0,1748790852,13225.781675599988,31399.865238900005,53362.04462496 2025-06-01,15:14:14.000,152,11080253,5085,0,1748790853,13225.936610729994,35556.10982733,53362.14943176001 2025-06-01,15:14:15.000,152,11080330,4645,0,1748790854,13226.017446449994,32785.385838660004,53362.28917416001 2025-06-01,15:14:16.000,152,11080256,4685,0,1748790855,13226.16564526999,31861.907513879996,53362.48481352001 2025-06-01,15:14:17.000,152,11080330,4725,0,1748790856,13226.421625049996,30014.661849990007,53362.56865896 2025-06-01,15:14:18.000,152,11080219,5125,0,1748790857,13226.657395900002,30014.626604339996,53362.64551728 2025-06-01,15:14:19.000,152,11080283,5365,0,1748790858,13226.866221509998,28629.24698718,53362.76429832 2025-06-01,15:14:20.000,152,11080243,5005,0,1748790859,13227.054838189993,31400.281137569997,53362.92500208 2025-06-01,15:14:21.000,152,11080222,4525,0,1748790860,13227.142410219989,29553.359733660007,53363.04378312 2025-06-01,15:14:22.000,152,11080242,4445,0,1748790861,13227.25019118,31862.67586905,53363.183525520006 2025-06-01,15:14:23.000,152,11080267,4925,0,1748790862,13227.37144476,28168.55109603,53363.3162808 2025-06-01,15:14:24.000,152,11080149,5245,0,1748790863,13227.49269834,25859.763645390005,53363.36519064 2025-06-01,15:14:25.000,152,11080269,4845,0,1748790864,13227.61395192,30478.29722835,53363.46999744001 2025-06-01,15:14:26.000,152,11080204,4525,0,1748790865,13227.701523949996,30940.487535060005,53363.49095880001 2025-06-01,15:14:27.000,152,11080269,5085,0,1748790866,13227.789095979992,27708.017334870005,53363.57480424 2025-06-01,15:14:28.000,152,11080220,5044,0,1748790867,13227.957503730002,31402.924561320004,53363.686598160006 2025-06-01,15:14:29.000,152,11080287,4525,0,1748790868,13228.058548380002,30941.220644579997,53363.67961104001 2025-06-01,15:14:30.000,152,11080240,4485,0,1748790869,13228.166329339998,26784.98310528,53363.79140496 2025-06-01,15:14:31.000,152,11080267,5325,0,1748790870,13228.253901369993,29094.3767811,53363.86127616 2025-06-01,15:14:32.000,152,11080272,4645,0,1748790871,13228.193274579993,28632.708110010004,53363.93114736 2025-06-01,15:14:33.000,152,11080274,4645,0,1748790872,13228.206747199998,36022.24764684,53364.01499280001 2025-06-01,15:14:34.000,152,11080213,5165,0,1748790873,13228.179801959988,30480.454262130006,53364.01499280001 2025-06-01,15:14:35.000,152,11080220,4765,0,1748790874,13228.139384100003,30480.715079939997,53364.09185112001 2025-06-01,15:14:36.000,152,11080264,4605,0,1748790875,13228.146120409998,30019.2226371,53364.11281248001 2025-06-01,15:14:37.000,152,11080266,4685,0,1748790876,13228.132647789993,25401.08380542,53364.168709440004 2025-06-01,15:14:38.000,152,11080276,4445,0,1748790877,13228.105702549998,34176.172138530004,53364.25954200001 2025-06-01,15:14:39.000,152,11080270,4565,0,1748790878,13228.125911479998,26325.14015886,53364.2944776 2025-06-01,15:14:40.000,152,11080254,4725,0,1748790879,13228.152856719993,30481.7865477,53364.34338744 2025-06-01,15:14:41.000,152,11080270,4765,0,1748790880,13228.200010889988,26325.358681890008,53364.37832304001 2025-06-01,15:14:42.000,152,11080283,5285,0,1748790881,13228.280846609989,25401.72527625,53364.43422 2025-06-01,15:14:43.000,152,11080304,4845,0,1748790882,13228.220219819988,27249.041431439997,53364.44819424001 2025-06-01,15:14:44.000,152,11080287,5005,0,1748790883,13228.152856719993,30481.941628560002,53364.59492376001 2025-06-01,15:14:45.000,152,11080222,4805,0,1748790884,13228.098966240002,30943.927510499998,53364.55300104 2025-06-01,15:14:46.000,152,11080280,4485,0,1748790885,13228.031603139993,28173.0554901,53364.60191088 2025-06-01,15:14:47.000,152,11080296,4605,0,1748790886,13228.065284689997,33253.44807066,53364.60191088 2025-06-01,15:14:48.000,152,11080272,4765,0,1748790887,13228.092229929993,30482.59014852,53364.58094952 2025-06-01,15:14:49.000,152,11080248,4485,0,1748790888,13227.991185279992,30482.787524159998,53364.65780784 2025-06-01,15:14:50.000,152,11080296,4645,0,1748790889,13227.917085870002,28635.64054809,53364.6787692 2025-06-01,15:14:51.000,152,11080263,5085,0,1748790890,13227.816041220001,29097.520693080005,53364.72767904 2025-06-01,15:14:52.000,152,11080254,4525,0,1748790891,13227.782359669996,29558.928546359995,53364.741653280005 2025-06-01,15:14:53.000,152,11080237,5085,0,1748790892,13227.802568599996,27711.154197719996,53364.741653280005 2025-06-01,15:14:54.000,152,11080268,4845,0,1748790893,13227.816041220001,29096.44922532,53364.77658888 2025-06-01,15:14:55.000,152,11080269,4925,0,1748790894,13227.802568599996,27711.069608160004,53364.87440856 2025-06-01,15:14:56.000,152,11080244,4645,0,1748790895,13227.755414430001,26325.704089260005,53364.86742144 2025-06-01,15:14:57.000,152,11080297,5165,0,1748790896,13227.63416085,30020.576070060008,53364.8883828 2025-06-01,15:14:58.000,152,11080302,4685,0,1748790897,13227.519643579995,27711.563047260002,53364.93729264 2025-06-01,15:14:59.000,152,11080273,5044,0,1748790898,13227.418598929995,35101.2224193,53364.860434320006 2025-06-01,15:15:00.000,152,11080262,4565,0,1748790899,13227.297345349994,34177.58901366001,53364.89536992 2025-06-01,15:15:01.000,152,11080311,5005,0,1748790900,13227.176091769994,28173.746304839995,53364.85344720001 2025-06-01,15:15:02.000,152,11080279,5044,0,1748790901,13227.122201289989,31406.568961530007,53364.839472960004 2025-06-01,15:15:03.000,152,11080297,4925,0,1748790902,13226.994211399993,29097.471349169995,53364.91633128 2025-06-01,15:15:04.000,152,11080303,5085,0,1748790903,13226.852748889993,28173.950729610006,53364.9233184 2025-06-01,15:15:05.000,152,11080274,4605,0,1748790904,13226.718022690002,31406.96371281,53364.89536992 2025-06-01,15:15:06.000,152,11080296,4605,0,1748790905,13226.643923279997,35102.10356055001,53364.88139568001 2025-06-01,15:15:07.000,152,11080309,5125,0,1748790906,13226.590032799992,24479.93169354,53364.76261464001 2025-06-01,15:15:08.000,152,11080305,5085,0,1748790907,13226.596769110001,24018.333513749996,53364.8185116 2025-06-01,15:15:09.000,152,11080243,4925,0,1748790908,13226.522669699996,31408.183212300006,53364.81152448001 2025-06-01,15:15:10.000,152,11080294,4845,0,1748790909,13226.482251839996,28637.367584940002,53364.76261464001 2025-06-01,15:15:11.000,152,11080309,5044,0,1748790910,13226.401416119996,30023.113756859995,53364.65780784 2025-06-01,15:15:12.000,152,11080260,4725,0,1748790911,13226.21279944,27714.00204624,53364.66479496001 2025-06-01,15:15:13.000,152,11080294,4845,0,1748790912,13226.037655379994,28637.86807317,53364.6787692 2025-06-01,15:15:14.000,152,11080278,4685,0,1748790913,13225.977028589994,24481.34856867,53364.56697528001 2025-06-01,15:15:15.000,152,11080270,4645,0,1748790914,13225.882720249989,25405.39787298,53364.608898 2025-06-01,15:15:16.000,152,11080325,5044,0,1748790915,13225.781675599988,27715.038268350007,53364.49710408001 2025-06-01,15:15:17.000,152,11080149,5165,0,1748790916,13225.626740469997,29100.890177220004,53364.51107832 2025-06-01,15:15:18.000,152,11080282,4405,0,1748790917,13225.370760689992,29101.200338940005,53364.39928440001 2025-06-01,15:15:19.000,152,11080294,4605,0,1748790918,13225.161935079996,30025.179151949997,53364.336400320004 2025-06-01,15:15:20.000,152,11080346,4725,0,1748790919,13224.959845779995,24944.842964430005,53364.39229728 2025-06-01,15:15:21.000,152,11080332,4725,0,1748790920,13224.82511957999,30949.305996690004,53364.28050336001 2025-06-01,15:15:22.000,152,11080281,5125,0,1748790921,13224.697129689994,30949.587961890007,53364.17569656 2025-06-01,15:15:23.000,152,11080338,4405,0,1748790922,13224.569139799998,30487.954536449994,53364.13377384001 2025-06-01,15:15:24.000,152,11080249,4765,0,1748790923,13224.427677289998,27716.962680840006,53364.06390264001 2025-06-01,15:15:25.000,152,11080272,4645,0,1748790924,13224.191906439992,28179.061348860007,53363.97307008001 2025-06-01,15:15:26.000,152,11080295,5125,0,1748790925,13223.942662969996,30950.433857490003,53363.98704432 2025-06-01,15:15:27.000,152,11080271,5205,0,1748790926,13223.720364739995,26331.99191322,53363.910186 2025-06-01,15:15:28.000,152,11080248,4485,0,1748790927,13223.471121269999,30027.279792689995,53363.93813448 2025-06-01,15:15:29.000,152,11080248,4845,0,1748790928,13223.282504590003,27256.266789689995,53363.81935344 2025-06-01,15:15:30.000,152,11080218,4565,0,1748790929,13223.107360529997,29565.886037670003,53363.79140496 2025-06-01,15:15:31.000,152,11080294,4485,0,1748790930,13222.979370640001,29566.111609829997,53363.70755952001 2025-06-01,15:15:32.000,152,11080258,4565,0,1748790931,13222.79749027,30951.91417479,53363.60973984001 2025-06-01,15:15:33.000,152,11080285,5044,0,1748790932,13222.53477418,31414.062186719995,53363.5957656 2025-06-01,15:15:34.000,152,11080267,4965,0,1748790933,13222.285530709989,33261.822437099996,53363.57480424 2025-06-01,15:15:35.000,152,11080259,5005,0,1748790934,13222.076705099993,30490.75304106,53363.46999744001 2025-06-01,15:15:36.000,152,11080277,5245,0,1748790935,13221.854406869992,31876.717736010003,53363.46301032001 2025-06-01,15:15:37.000,152,11080270,4725,0,1748790936,13221.59842709,26334.367470030003,53363.37217776001 2025-06-01,15:15:38.000,152,11080308,4765,0,1748790937,13221.241402659994,30491.542543620002,53363.351216400006 2025-06-01,15:15:39.000,152,11080122,4605,0,1748790938,13220.938268709993,28644.13474974,53363.25339672001 2025-06-01,15:15:40.000,152,11080111,5044,0,1748790939,13220.635134759992,27720.529540620002,53363.20448688001 2025-06-01,15:15:41.000,152,11080293,5165,0,1748790940,13220.39936391,30030.09239556,53363.10666720001 2025-06-01,15:15:42.000,152,11080325,4965,0,1748790941,13220.082757339995,28644.529501020006,53362.994873280004 2025-06-01,15:15:43.000,152,11080297,5245,0,1748790942,13219.718996599993,27720.797407560007,53362.91801496001 2025-06-01,15:15:44.000,152,11080309,5085,0,1748790943,13219.422598960002,34649.16876153,53362.83416952 2025-06-01,15:15:45.000,152,11080265,5245,0,1748790944,13219.01842036,24487.488360899995,53362.778272560005 2025-06-01,15:15:46.000,152,11080294,4565,0,1748790945,13218.701813789994,27258.76923084,53362.77128544001 2025-06-01,15:15:47.000,152,11080287,5205,0,1748790946,13218.499724489993,30953.909078580007,53362.680452880006 2025-06-01,15:15:48.000,152,11080280,4565,0,1748790947,13218.250481019997,30954.085306830006,53362.53372336001 2025-06-01,15:15:49.000,152,11080240,4605,0,1748790948,13218.021446480001,30954.148749,53362.50577488001 2025-06-01,15:15:50.000,152,11080271,5125,0,1748790949,13217.77220300999,30954.254485950005,53362.442890800005 2025-06-01,15:15:51.000,152,11080357,5365,0,1748790950,13217.53643216,29106.649316430005,53362.38000672 2025-06-01,15:15:52.000,152,11080292,4605,0,1748790951,13217.347815479989,32801.76096765,53362.26122568 2025-06-01,15:15:53.000,152,11080282,4725,0,1748790952,13217.071626769997,27259.07939256,53362.107509040005 2025-06-01,15:15:54.000,152,11080326,4725,0,1748790953,13216.788701749996,31416.40954701,53362.03065072001 2025-06-01,15:15:55.000,152,11080260,4325,0,1748790954,13216.45188624999,31878.52231329,53361.939818160005 2025-06-01,15:15:56.000,152,11080291,4805,0,1748790955,13216.168961229989,28183.586890320003,53361.841998480006 2025-06-01,15:15:57.000,152,11080323,5205,0,1748790956,13215.832145729997,26797.995799259996,53361.723217440005 2025-06-01,15:15:58.000,152,11080275,5044,0,1748790957,13215.535748089991,32340.909995640002,53361.639372 2025-06-01,15:15:59.000,152,11080300,4765,0,1748790958,13215.31344985999,27722.045103569995,53361.47168112 2025-06-01,15:16:00.000,152,11080244,4765,0,1748790959,13215.010315909989,29569.76305917,53361.38084856001 2025-06-01,15:16:01.000,152,11080337,4925,0,1748790960,13214.660027789992,25412.813557739995,53361.290016000006 2025-06-01,15:16:02.000,152,11080297,5044,0,1748790961,13214.34342122,25874.87698011,53361.171234960006 2025-06-01,15:16:03.000,152,11080298,4365,0,1748790962,13213.986396789995,29108.327009369998,53361.0105312 2025-06-01,15:16:04.000,152,11080279,4965,0,1748790963,13213.636108669998,30494.157770849997,53360.91969864 2025-06-01,15:16:05.000,152,11080288,4445,0,1748790964,13213.353183649997,21718.0261665,53360.74502064 2025-06-01,15:16:06.000,152,11080313,5205,0,1748790965,13213.10394018,30032.284674990005,53360.67514944 2025-06-01,15:16:07.000,152,11079939,5005,0,1748790966,13212.868169329995,30956.192996700003,53360.5563684 2025-06-01,15:16:08.000,152,11079968,4605,0,1748790967,13212.659343719999,29570.637151289993,53360.50745856 2025-06-01,15:16:09.000,152,11079969,5005,0,1748790968,13212.416836559998,26799.151856580007,53360.33976768 2025-06-01,15:16:10.000,152,11079973,5044,0,1748790969,13212.154120469997,32804.01668925,53360.262909360004 2025-06-01,15:16:11.000,152,11079967,5005,0,1748790970,13211.871195449996,30032.67942627,53360.08124424 2025-06-01,15:16:12.000,152,11079950,4605,0,1748790971,13211.608479359995,27723.194111760007,53359.948488960006 2025-06-01,15:16:13.000,152,11080016,4725,0,1748790972,13211.379444819999,31880.326890569995,53359.85066928001 2025-06-01,15:16:14.000,152,11079980,4725,0,1748790973,13211.123465039993,29570.912067359997,53359.74586248 2025-06-01,15:16:15.000,152,11079913,4925,0,1748790974,13210.773176919996,30032.99663712,53359.55721024 2025-06-01,15:16:16.000,152,11079940,4605,0,1748790975,13210.429625109995,27723.631157819997,53359.48035192 2025-06-01,15:16:17.000,152,11079968,4445,0,1748790976,13210.072600679989,27261.877897169994,53359.31964816001 2025-06-01,15:16:18.000,152,11079946,4565,0,1748790977,13209.668422080002,29109.715687980002,53359.21484136 2025-06-01,15:16:19.000,152,11079937,5125,0,1748790978,13209.372024439996,34190.904820230004,53359.03317624001 2025-06-01,15:16:20.000,152,11079975,4925,0,1748790979,13209.08236311,29571.98353512,53358.91439520001 2025-06-01,15:16:21.000,152,11079938,4565,0,1748790980,13208.873537499989,34191.26432586,53358.71176872 2025-06-01,15:16:22.000,152,11079963,4965,0,1748790981,13208.617557719997,33267.489937620005,53358.68382024 2025-06-01,15:16:23.000,152,11079933,5205,0,1748790982,13208.348105320001,25876.92827694,53358.51612936 2025-06-01,15:16:24.000,152,11079908,4605,0,1748790983,13208.011289819995,28186.596868830005,53358.45324528 2025-06-01,15:16:25.000,152,11079946,4285,0,1748790984,13207.728364799994,30034.321873559995,53358.26459304001 2025-06-01,15:16:26.000,152,11079960,4485,0,1748790985,13207.371340370002,32344.11734979,53358.05497944001 2025-06-01,15:16:27.000,152,11079965,5005,0,1748790986,13206.94695284,31420.498042410007,53357.88030144 2025-06-01,15:16:28.000,152,11079935,5005,0,1748790987,13206.509092689994,32344.589641500002,53357.62177800001 2025-06-01,15:16:29.000,152,11079855,5285,0,1748790988,13206.138595639997,30035.167769160005,53357.4471 2025-06-01,15:16:30.000,152,11079921,5205,0,1748790989,13205.74788966,27725.66835639,53357.23748640001 2025-06-01,15:16:31.000,152,11079967,5005,0,1748790990,13205.37739260999,30035.287604369994,53357.05582128 2025-06-01,15:16:32.000,152,11079988,4645,0,1748790991,13204.979950319997,25878.23941512,53356.909091760004 2025-06-01,15:16:33.000,152,11080001,4885,0,1748790992,13204.622925889991,31883.273426910004,53356.692491040005 2025-06-01,15:16:34.000,152,11080032,4725,0,1748790993,13204.31979193999,30035.71055217,53356.475890320005 2025-06-01,15:16:35.000,152,11079990,4525,0,1748790994,13204.016657989989,33731.20990554,53356.203392639996 2025-06-01,15:16:36.000,152,11079965,5445,0,1748790995,13203.679842489997,27726.46490808,53356.07762448 2025-06-01,15:16:37.000,152,11079999,5365,0,1748790996,13203.396917469996,36041.27324871,53355.72826848001 2025-06-01,15:16:38.000,152,11079925,5165,0,1748790997,13203.10051982999,30498.29561016,53355.47673216 2025-06-01,15:16:39.000,152,11079965,5125,0,1748790998,13202.824331119999,27264.810335250004,53355.30904128 2025-06-01,15:16:40.000,152,11079959,5005,0,1748790999,13202.561615029997,27726.817364579998,53355.085453440006 2025-06-01,15:16:41.000,152,11079986,4685,0,1748791000,13202.319107869997,31884.189813809993,53354.80596864 2025-06-01,15:16:42.000,152,11079986,4605,0,1748791001,13201.98229236999,30498.542329710006,53354.51949672 2025-06-01,15:16:43.000,152,11079950,4565,0,1748791002,13201.67915841999,30498.62691927,53354.2330248 2025-06-01,15:16:44.000,152,11079951,4805,0,1748791003,13201.450123879993,29112.873698220006,53353.98148848001 2025-06-01,15:16:45.000,152,11079970,4685,0,1748791004,13201.281716129997,28650.923061930007,53353.625145360005 2025-06-01,15:16:46.000,152,11079947,4925,0,1748791005,13201.005527419991,29112.739764750004,53353.49239008 2025-06-01,15:16:47.000,152,11079998,4645,0,1748791006,13200.816910739995,30498.514133189994,53353.26181512001 2025-06-01,15:16:48.000,152,11079893,5245,0,1748791007,13200.58113988999,28650.655194990002,53353.15700832 2025-06-01,15:16:49.000,152,11079993,4925,0,1748791008,13200.352105349994,32345.88668142,53352.84258792 2025-06-01,15:16:50.000,152,11079973,5085,0,1748791009,13200.291478559993,30036.18284388,53352.60502584 2025-06-01,15:16:51.000,152,11080022,4765,0,1748791010,13200.176961290003,29574.126470639996,53352.36746376 2025-06-01,15:16:52.000,152,11080006,4725,0,1748791011,13200.102861879997,24954.82453251,53352.17881152001 2025-06-01,15:16:53.000,152,11079954,4565,0,1748791012,13200.055707710002,26340.464967480002,53351.80849416 2025-06-01,15:16:54.000,152,11079945,5165,0,1748791013,13200.028762469992,30497.611844550003,53351.66875176 2025-06-01,15:16:55.000,152,11079965,5125,0,1748791014,13199.934454130002,25878.457938149993,53351.50106088 2025-06-01,15:16:56.000,152,11079996,4525,0,1748791015,13199.846882099991,25878.40154511,53351.31939576001 2025-06-01,15:16:57.000,152,11079980,4725,0,1748791016,13199.799727929996,21259.163049149996,53351.1237564 2025-06-01,15:16:58.000,152,11080033,4925,0,1748791017,13199.725628519991,27725.957370720003,53350.844271600006 2025-06-01,15:16:59.000,152,11079973,5125,0,1748791018,13199.638056489996,26340.211198799996,53350.62068376 2025-06-01,15:17:00.000,152,11080028,4805,0,1748791019,13199.58416600999,28187.915056140002,53350.47395424 2025-06-01,15:17:01.000,152,11080002,4525,0,1748791020,13199.48312135999,35116.74460356,53350.152546720004 2025-06-01,15:17:02.000,152,11079956,4605,0,1748791021,13199.40228563999,27726.056058539994,53350.005817200006 2025-06-01,15:17:03.000,152,11079960,4725,0,1748791022,13199.375340399994,31883.358016469996,53349.817164960004 2025-06-01,15:17:04.000,152,11079975,5085,0,1748791023,13199.52353921999,30497.583648030006,53349.62152560001 2025-06-01,15:17:05.000,152,11079963,5005,0,1748791024,13199.66500172999,31883.280476040003,53349.411912 2025-06-01,15:17:06.000,152,11080019,5205,0,1748791025,13199.779518999996,27725.9996655,53349.22325976 2025-06-01,15:17:07.000,152,11079990,4605,0,1748791026,13199.947926749992,24954.465026880003,53349.07653024 2025-06-01,15:17:08.000,152,11080016,4445,0,1748791027,13200.022026159997,35116.61067009,53348.84595528 2025-06-01,15:17:09.000,152,11079982,4805,0,1748791028,13200.116334500002,27263.943292259995,53348.72018712 2025-06-01,15:17:10.000,152,11080012,4765,0,1748791029,13200.190433909993,29111.534363519997,53348.53852200001 2025-06-01,15:17:11.000,152,11079955,5085,0,1748791030,13200.257797009988,30035.37219393,53348.363844 2025-06-01,15:17:12.000,152,11079949,4965,0,1748791031,13200.278005939988,31421.125414979993,53348.12628192 2025-06-01,15:17:13.000,152,11079925,5085,0,1748791032,13200.379050589989,26340.02087229,53348.021475120004 2025-06-01,15:17:14.000,152,11079943,4925,0,1748791033,13200.412732139994,27263.865751830002,53347.825835760006 2025-06-01,15:17:15.000,152,11079875,5125,0,1748791034,13200.426204759999,29111.407479179994,53347.72102896 2025-06-01,15:17:16.000,152,11079843,4925,0,1748791035,13200.507040479999,26801.745936420004,53347.53237672001 2025-06-01,15:17:17.000,152,11079946,4805,0,1748791036,13200.574403579994,33730.43450124,53347.40660856 2025-06-01,15:17:18.000,152,11079952,4605,0,1748791037,13200.56766727,30496.913980679994,53347.24590480001 2025-06-01,15:17:19.000,152,11079981,4925,0,1748791038,13200.715866089995,25415.886978420007,53347.11314952 2025-06-01,15:17:20.000,152,11079993,4845,0,1748791039,13200.857328599996,30034.956295259995,53346.90353592 2025-06-01,15:17:21.000,152,11079988,4685,0,1748791040,13200.985318489991,29572.921069410004,53346.77078064001 2025-06-01,15:17:22.000,152,11079938,4405,0,1748791041,13201.005527419991,27725.146720770004,53346.582128400005 2025-06-01,15:17:23.000,152,11079966,4765,0,1748791042,13201.093099450001,29572.751890290005,53346.49129584 2025-06-01,15:17:24.000,152,11079960,4605,0,1748791043,13201.180671479997,32806.11028086,53346.246746640005 2025-06-01,15:17:25.000,152,11079984,4565,0,1748791044,13201.234561960002,30496.582671569995,53346.1629012 2025-06-01,15:17:26.000,152,11080031,5085,0,1748791045,13201.221089339997,25415.379441059995,53345.95328760001 2025-06-01,15:17:27.000,152,11079994,4645,0,1748791046,13201.254770890002,30034.41351225,53345.85546792001 2025-06-01,15:17:28.000,152,11079964,4565,0,1748791047,13201.396233400003,30958.15265484,53345.694764160005 2025-06-01,15:17:29.000,152,11079998,4725,0,1748791048,13201.497278049988,27724.737871229998,53345.457202080004 2025-06-01,15:17:30.000,152,11080008,4525,0,1748791049,13201.598322699989,29110.3783062,53345.457202080004 2025-06-01,15:17:31.000,152,11080015,5125,0,1748791050,13201.692631039994,32343.694401989997,53345.19867864 2025-06-01,15:17:32.000,152,11079962,4685,0,1748791051,13201.813884619994,31881.757863959996,53345.072910480005 2025-06-01,15:17:33.000,152,11079982,4525,0,1748791052,13201.98229236999,34653.19381476,53344.954129440004 2025-06-01,15:17:34.000,152,11079992,4685,0,1748791053,13202.137227499996,31419.78608028,53344.80041280001 2025-06-01,15:17:35.000,152,11079924,4565,0,1748791054,13202.278690009996,32343.65210721,53344.66765752 2025-06-01,15:17:36.000,152,11079891,5125,0,1748791055,13202.386470969992,29572.15271424,53344.49996664 2025-06-01,15:17:37.000,152,11079909,4805,0,1748791056,13202.541406099997,29572.209107279996,53344.40913408 2025-06-01,15:17:38.000,152,11079918,4565,0,1748791057,13202.716550159988,33267.56042892,53344.248430319996 2025-06-01,15:17:39.000,152,11079824,4645,0,1748791058,13202.851276359994,28648.526357730007,53344.19952048 2025-06-01,15:17:40.000,152,11079948,4725,0,1748791059,13202.891694219994,30958.089212670006,53344.12266216 2025-06-01,15:17:41.000,152,11079991,5005,0,1748791060,13202.95905731999,25877.019915630008,53343.913048559996 2025-06-01,15:17:42.000,152,11079932,4685,0,1748791061,13203.194828169995,32805.62389089,53343.82920312 2025-06-01,15:17:43.000,152,11079950,4685,0,1748791062,13203.30260912999,30495.962348129993,53343.75234480001 2025-06-01,15:17:44.000,152,11079981,4885,0,1748791063,13203.484489499991,32343.475878960002,53343.633563760006 2025-06-01,15:17:45.000,152,11079973,5125,0,1748791064,13203.639424629997,31881.419505719998,53343.54971832 2025-06-01,15:17:46.000,152,11079977,4925,0,1748791065,13203.801096069998,27724.21623561,53343.42395016 2025-06-01,15:17:47.000,152,11079955,4965,0,1748791066,13203.969503819993,31881.41245659,53343.35407896 2025-06-01,15:17:48.000,152,11079968,4685,0,1748791067,13204.124438949999,28186.075233209995,53343.298182000006 2025-06-01,15:17:49.000,152,11079988,4605,0,1748791068,13204.34673718,32343.102275070007,53343.23529792 2025-06-01,15:17:50.000,152,11079997,4965,0,1748791069,13204.58924434,25414.392562859997,53343.130491120006 2025-06-01,15:17:51.000,152,11079970,4845,0,1748791070,13204.750915780001,29571.52534167,53343.07459416001 2025-06-01,15:17:52.000,152,11079972,4765,0,1748791071,13205.054049730003,34190.48187243,53342.91389040001 2025-06-01,15:17:53.000,152,11079995,4285,0,1748791072,13205.289820579994,31880.785084019997,53342.86498056001 2025-06-01,15:17:54.000,152,11079945,5245,0,1748791073,13205.54580036,31418.785103820002,53342.73921240001 2025-06-01,15:17:55.000,152,11079995,4125,0,1748791074,13205.774834899996,27723.490175219995,53342.76716088001 2025-06-01,15:17:56.000,152,11080003,5365,0,1748791075,13206.044287299992,25413.800435940007,53342.68331544 2025-06-01,15:17:57.000,152,11079950,4765,0,1748791076,13206.232903980002,31418.50313862,53342.61344424 2025-06-01,15:17:58.000,152,11079939,5165,0,1748791077,13206.461938519999,30956.38332321,53342.557547280005 2025-06-01,15:17:59.000,152,11079854,3924,0,1748791078,13206.75833615999,33265.69240946999,53342.48767608 2025-06-01,15:18:00.000,152,11080014,4805,0,1748791079,13207.095151659996,30032.157790650002,53342.39684352 2025-06-01,15:18:01.000,152,11080006,4765,0,1748791080,13207.425230849993,27260.5456116,53342.36190792001 2025-06-01,15:18:02.000,152,11079966,4845,0,1748791081,13207.640792769998,26336.552700329994,53342.389856400005 2025-06-01,15:18:03.000,152,11079992,4485,0,1748791082,13207.92371779,29569.75601004,53342.3549208 2025-06-01,15:18:04.000,152,11080005,5325,0,1748791083,13208.18643388,26336.454012510003,53342.32697232 2025-06-01,15:18:05.000,152,11079989,4125,0,1748791084,13208.455886279997,29107.798324620002,53342.28504960001 2025-06-01,15:18:06.000,152,11080043,5005,0,1748791085,13208.637766649998,33264.81126822,53342.26408824001 2025-06-01,15:18:07.000,152,11080043,5365,0,1748791086,13208.866801189994,34650.529243619996,53342.25710112 2025-06-01,15:18:08.000,152,11080009,4485,0,1748791087,13209.11604465999,31879.058047169994,53342.22915264 2025-06-01,15:18:09.000,152,11079960,4805,0,1748791088,13209.331606579995,30031.509270690003,53342.173255680005 2025-06-01,15:18:10.000,152,11080031,4925,0,1748791089,13209.526959570001,26336.454012510003,53342.21517840001 2025-06-01,15:18:11.000,152,11079821,5044,0,1748791090,13209.742521489992,26798.42579619,53342.19421704001 2025-06-01,15:18:12.000,152,11079896,4765,0,1748791091,13209.917665549998,29108.052093299993,53342.08242312 2025-06-01,15:18:13.000,152,11080001,5005,0,1748791092,13210.146700089994,25874.84878359,53342.06844888001 2025-06-01,15:18:14.000,152,11079992,4565,0,1748791093,13210.368998319995,27260.658397680003,53342.15229432 2025-06-01,15:18:15.000,152,11080000,4445,0,1748791094,13210.61824178999,36960.627832440005,53342.13832008 2025-06-01,15:18:16.000,152,11080009,5245,0,1748791095,13210.894430499997,29570.22830175,53342.23613976001 2025-06-01,15:18:17.000,152,11080029,5285,0,1748791096,13211.123465039993,27260.806429410004,53342.24312688001 2025-06-01,15:18:18.000,152,11079995,5205,0,1748791097,13211.298609099998,25875.18714183,53342.28504960001 2025-06-01,15:18:19.000,152,11079979,4805,0,1748791098,13211.48048947,28646.65833828,53342.26408824001 2025-06-01,15:18:20.000,152,11079984,4645,0,1748791099,13211.72299663,27722.94739221,53342.41081776001 2025-06-01,15:18:21.000,152,11079972,4925,0,1748791100,13211.945294860001,31418.369205149997,53342.340946560005 2025-06-01,15:18:22.000,152,11079913,4925,0,1748791101,13212.154120469997,30956.70758319,53342.40383064001 2025-06-01,15:18:23.000,152,11079976,4805,0,1748791102,13212.295582979998,30956.841516660003,53342.38286928001 2025-06-01,15:18:24.000,152,11079998,4565,0,1748791103,13212.504408589994,33266.524206810005,53342.54357304 2025-06-01,15:18:25.000,152,11080032,4525,0,1748791104,13212.659343719999,25414.181088960002,53342.57152152001 2025-06-01,15:18:26.000,152,11079958,4805,0,1748791105,13212.89511456999,27723.673452600007,53342.62043136001 2025-06-01,15:18:27.000,152,11079937,5125,0,1748791106,13213.151094349996,31880.728690980002,53342.73921240001 2025-06-01,15:18:28.000,152,11079989,4325,0,1748791107,13213.353183649997,29571.21517995,53342.774148000004 2025-06-01,15:18:29.000,152,11079969,5245,0,1748791108,13213.494646159998,32342.573590319997,53342.80209648 2025-06-01,15:18:30.000,152,11079992,4725,0,1748791109,13213.649581289988,26799.666443070004,53342.88594192001 2025-06-01,15:18:31.000,152,11079869,4925,0,1748791110,13213.804516419994,29571.03190257,53343.011710080005 2025-06-01,15:18:32.000,152,11079866,4685,0,1748791111,13213.99313309999,30494.735799510003,53342.99773584 2025-06-01,15:18:33.000,152,11079860,4645,0,1748791112,13214.148068229995,28185.116551529994,53343.12350400001 2025-06-01,15:18:34.000,152,11079851,4365,0,1748791113,13214.28279443,29108.806350209998,53343.17241384001 2025-06-01,15:18:35.000,152,11080009,4925,0,1748791114,13214.471411109997,28185.031961970002,53343.27023352001 2025-06-01,15:18:36.000,152,11079985,5445,0,1748791115,13214.633082549997,32804.03783664,53343.37504032 2025-06-01,15:18:37.000,152,11079941,5044,0,1748791116,13214.801490299993,34651.43153226,53343.43792440001 2025-06-01,15:18:38.000,152,11079972,4165,0,1748791117,13214.936216499998,26798.855793120005,53343.49382136 2025-06-01,15:18:39.000,152,11079980,4565,0,1748791118,13215.023788529994,32803.44570972001,53343.47286 2025-06-01,15:18:40.000,152,11079951,4925,0,1748791119,13215.15851473,32803.21308843,53343.50779560001 2025-06-01,15:18:41.000,152,11080014,4765,0,1748791120,13215.25955938,21717.575022179997,53343.577666799996 2025-06-01,15:18:42.000,152,11079991,5325,0,1748791121,13215.387549269995,29107.763078970005,53343.633563760006 2025-06-01,15:18:43.000,152,11079986,4645,0,1748791122,13215.508802849996,30955.142676329997,53343.75933192 2025-06-01,15:18:44.000,152,11079989,5165,0,1748791123,13215.596374879991,31416.938231759996,53343.7872804 2025-06-01,15:18:45.000,152,11079973,4365,0,1748791124,13215.636792739992,31416.790200029995,53343.850164480005 2025-06-01,15:18:46.000,152,11079965,5405,0,1748791125,13215.650265359996,30954.698581139994,53343.899074320005 2025-06-01,15:18:47.000,152,11079948,4965,0,1748791126,13215.737837389992,30030.832554210006,53343.95497128 2025-06-01,15:18:58.000,152,11079983,5085,0,1748791137,13216.33736898,28644.007865399995,53344.40913408 2025-06-01,15:18:59.000,152,11079998,4765,0,1748791138,13216.27000587999,26796.444990660006,53344.51394088001 2025-06-01,15:19:00.000,152,11080030,4565,0,1748791139,13216.24979694999,30029.528465159994,53344.569837840005 2025-06-01,15:19:01.000,152,11080007,5165,0,1748791140,13216.236324329999,29105.690634750004,53344.59079920001 2025-06-01,15:19:02.000,152,11079988,4645,0,1748791141,13216.229588019989,33262.478006189995,53344.68163176001 2025-06-01,15:19:03.000,152,11079987,4925,0,1748791142,13216.236324329999,27719.718890670003,53344.688618880005 2025-06-01,15:19:04.000,152,11079962,4765,0,1748791143,13216.41146838999,26333.824687019995,53344.72355448 2025-06-01,15:19:05.000,152,11080003,5125,0,1748791144,13216.485567799995,34185.68846403,53344.77945144001 2025-06-01,15:19:06.000,152,11079977,5405,0,1748791145,13216.546194589995,30028.640274780002,53344.87727112001 2025-06-01,15:19:07.000,152,11079983,4965,0,1748791146,13216.64050293,33723.56159949,53344.9401552 2025-06-01,15:19:18.000,152,11079979,5445,0,1748791157,13217.368024409989,28641.86492988,53345.82751944 2025-06-01,15:19:19.000,152,11079917,4965,0,1748791158,13217.374760719998,31874.948404380004,53345.86944216 2025-06-01,15:19:20.000,152,11079993,5165,0,1748791159,13217.401705959994,34646.095340850006,53345.97424896001 2025-06-01,15:19:21.000,152,11080023,4725,0,1748791160,13217.327606549989,30950.920247460002,53346.07206864001 2025-06-01,15:19:22.000,152,11079976,3845,0,1748791161,13217.260243449993,35107.7781102,53346.08604288 2025-06-01,15:19:23.000,152,11080030,4805,0,1748791162,13217.152462489998,28641.618210329994,53346.15591408 2025-06-01,15:19:24.000,152,11079907,4405,0,1748791163,13217.105308320002,27255.956627969994,53346.2327724 2025-06-01,15:19:25.000,152,11079944,3924,0,1748791164,13217.078363079992,29565.223419450005,53346.3026436 2025-06-01,15:19:26.000,152,11079964,3924,0,1748791165,13217.098572009992,34183.86978849,53346.40745040001 2025-06-01,15:19:27.000,152,11079913,4925,0,1748791166,13217.085099390002,28641.343294260005,53346.512257200004 2025-06-01,15:19:28.000,152,11079973,5085,0,1748791167,13217.192880349998,27255.653515380007,53346.64501248001 2025-06-01,15:19:29.000,152,11079966,4645,0,1748791168,13217.219825589993,27717.547758629997,53346.70789656 2025-06-01,15:19:30.000,152,11079994,4645,0,1748791169,13217.273716069998,28641.371490780002,53346.7568064 2025-06-01,15:19:31.000,152,11080004,4885,0,1748791170,13217.307397619988,28179.427903620002,53346.868600320005 2025-06-01,15:19:32.000,152,11079927,5165,0,1748791171,13217.287188689988,27255.759252329997,53347.00834272001 2025-06-01,15:19:33.000,152,11079966,4685,0,1748791172,13217.246770829988,30488.99075856,53347.09218816 2025-06-01,15:19:34.000,152,11079996,4685,0,1748791173,13217.219825589993,29103.427864020006,53347.203982080006 2025-06-01,15:19:35.000,152,11080029,5005,0,1748791174,13217.293924999998,33260.21523546,53347.31577600001 2025-06-01,15:19:36.000,152,11080008,4765,0,1748791175,13217.361288099994,24022.802662169997,53347.44154416001 2025-06-01,15:19:37.000,152,11079910,4605,0,1748791176,13217.516223229999,27255.942529709995,53347.5952608 2025-06-01,15:19:38.000,152,11079942,4725,0,1748791177,13217.61726788,32798.31394308001,53347.70006760001 2025-06-01,15:19:39.000,152,11079969,5405,0,1748791178,13217.65768574,28641.41378556,53347.825835760006 2025-06-01,15:19:40.000,152,11079973,4925,0,1748791179,13217.73178514999,30027.05422053,53347.95859104 2025-06-01,15:19:41.000,152,11079991,5085,0,1748791180,13217.765466699995,26332.132895820003,53348.03544936001 2025-06-01,15:19:42.000,152,11080002,4565,0,1748791181,13217.77220300999,35569.73579562,53348.140256160004 2025-06-01,15:19:43.000,152,11079956,4805,0,1748791182,13217.75873039,28641.70984902,53348.30095992001 2025-06-01,15:19:44.000,152,11079969,5165,0,1748791183,13217.79241193999,31413.004817220004,53348.41974096001 2025-06-01,15:19:45.000,152,11080001,5165,0,1748791184,13217.73852146,32336.645271989997,53348.5734576 2025-06-01,15:19:46.000,152,11079978,4805,0,1748791185,13217.71831253,30950.96254224,53348.6782644 2025-06-01,15:19:47.000,152,11079960,4805,0,1748791186,13217.73178514999,30488.899119869995,53348.880890880006 2025-06-01,15:20:08.000,152,11080033,5285,0,1748791207,13216.687657099996,27255.87908754,53351.76657144 2025-06-01,15:20:09.000,152,11080002,4685,0,1748791208,13216.49230410999,28179.674623169994,53351.857404 2025-06-01,15:20:10.000,152,11080015,5245,0,1748791209,13216.404732079995,30950.94139485,53352.15086304 2025-06-01,15:20:11.000,152,11080021,5125,0,1748791210,13216.283478499994,27255.88613667,53352.40938648 2025-06-01,15:20:12.000,152,11080017,5245,0,1748791211,13216.222851709994,30950.751068340003,53352.47227056001 2025-06-01,15:20:13.000,152,11080005,4965,0,1748791212,13216.081389199993,28641.258704699998,53352.59105160001 2025-06-01,15:20:14.000,152,11079980,4765,0,1748791213,13215.919717759993,32798.10951831,53352.75874248001 2025-06-01,15:20:15.000,152,11080030,4605,0,1748791214,13215.751310009997,28641.23050818,53352.84957504001 2025-06-01,15:20:16.000,152,11080004,4725,0,1748791215,13215.603111190001,23560.633502850003,53352.94739472001 2025-06-01,15:20:17.000,152,11080043,5285,0,1748791216,13215.47512129999,31412.469083339995,53353.02425304001 2025-06-01,15:20:18.000,152,11080013,5285,0,1748791217,13215.15177841999,32336.14478376,53352.737781120006 2025-06-01,15:20:19.000,152,11079953,5044,0,1748791218,13214.983370669994,31412.271707699998,53352.84957504001 2025-06-01,15:20:20.000,152,11080021,5085,0,1748791219,13214.848644469988,26793.498454319997,53352.9404076 2025-06-01,15:20:21.000,152,11080025,5365,0,1748791220,13214.720654579993,25869.667673040007,53352.97534320001 2025-06-01,15:20:22.000,152,11080034,4605,0,1748791221,13214.612873619997,26793.378619109993,53353.11508560001 2025-06-01,15:20:23.000,152,11080013,5125,0,1748791222,13214.505092660002,33721.46095875,53353.10111136 2025-06-01,15:20:24.000,152,11080051,5165,0,1748791223,13214.404048010001,30488.243550779996,53353.170982560005 2025-06-01,15:20:25.000,152,11080028,4765,0,1748791224,13214.316475979991,27717.0472704,53353.28277648001 2025-06-01,15:20:26.000,152,11079973,5205,0,1748791225,13214.13459560999,27717.075466919996,53353.38059616001 2025-06-01,15:20:27.000,152,11079987,5205,0,1748791226,13214.026814649995,30026.349307530007,53353.4644416 2025-06-01,15:20:28.000,152,11080036,4885,0,1748791227,13213.97292416999,28178.878071479994,53353.506364320005 2025-06-01,15:20:29.000,152,11079890,4805,0,1748791228,13213.89882476,28178.79348192,53353.58322264 2025-06-01,15:20:30.000,152,11079861,5245,0,1748791229,13213.91229737999,28640.59608648,53353.58322264 2025-06-01,15:20:31.000,152,11079901,5445,0,1748791230,13213.95271523999,29102.469182340006,53353.70200368 2025-06-01,15:20:32.000,152,11079998,4685,0,1748791231,13214.026814649995,28178.715941489994,53353.78584912001 2025-06-01,15:20:33.000,152,11080043,5405,0,1748791232,13214.107650369995,28178.82872757,53353.841746080005 2025-06-01,15:20:34.000,152,11080041,5165,0,1748791233,13214.20195871,27255.23056758,53353.99546272 2025-06-01,15:20:35.000,152,11079893,5085,0,1748791234,13214.34342122,27255.294009749996,53354.01642408 2025-06-01,15:20:36.000,152,11080032,4845,0,1748791235,13214.424256940001,28640.962641239996,53354.079308160006 2025-06-01,15:20:37.000,152,11080051,5085,0,1748791236,13214.552246829997,30950.285825760002,53354.19110208001 2025-06-01,15:20:38.000,152,11079999,5085,0,1748791237,13214.740863509993,29564.518506449996,53354.35180584 2025-06-01,15:20:39.000,152,11079999,5125,0,1748791238,13214.922743879994,31411.93334946,53354.50552248001 2025-06-01,15:20:40.000,152,11079995,5165,0,1748791239,13215.124833179994,32797.52444052001,53354.55443232001 2025-06-01,15:20:41.000,152,11080053,5245,0,1748791240,13215.31344985999,30950.046155339995,53354.7570588 2025-06-01,15:20:42.000,152,11080076,4685,0,1748791241,13215.44143975,31873.7077575,53354.77103304001 2025-06-01,15:20:43.000,152,11080038,4525,0,1748791242,13215.576165949991,28640.525595180006,53354.85487848 2025-06-01,15:20:44.000,152,11079996,4805,0,1748791243,13215.737837389992,25869.237676110002,53354.98064664 2025-06-01,15:20:45.000,152,11079967,5125,0,1748791244,13215.872563589997,31411.658433389995,53355.0714792 2025-06-01,15:20:46.000,152,11080005,5085,0,1748791245,13215.899508829993,33259.24245552,53355.21820872 2025-06-01,15:20:47.000,152,11079963,5165,0,1748791246,13216.020762409993,30949.97566404,53355.28807992 2025-06-01,15:20:48.000,152,11079984,4885,0,1748791247,13216.081389199993,30488.201256,53355.49769352 2025-06-01,15:20:49.000,152,11080036,4725,0,1748791248,13216.175697539999,32335.714786829994,53355.58153896001 2025-06-01,15:20:50.000,152,11079997,5325,0,1748791249,13216.216115399999,31873.86988749,53355.756216960006 2025-06-01,15:20:51.000,152,11080013,5325,0,1748791250,13216.263269569994,29564.596046880004,53355.79813968001 2025-06-01,15:20:52.000,152,11080020,4805,0,1748791251,13216.31042373999,27717.054319529998,53355.88198512 2025-06-01,15:20:53.000,152,11080026,5044,0,1748791252,13216.33736898,30026.299963619997,53355.972817680005 2025-06-01,15:20:54.000,152,11080004,4925,0,1748791253,13216.344105289994,29102.440985819994,53356.10557296 2025-06-01,15:20:55.000,152,11080000,4645,0,1748791254,13216.41146838999,28640.42690736,53356.16146992001 2025-06-01,15:20:56.000,152,11080055,5245,0,1748791255,13216.45862256,27716.645469990006,53356.27326384 2025-06-01,15:20:57.000,152,11079993,4965,0,1748791256,13216.51924935,27716.638420860007,53356.3640964 2025-06-01,15:20:58.000,152,11079983,5405,0,1748791257,13216.485567799995,32335.270691640006,53356.48287744 2025-06-01,15:20:59.000,152,11079982,4725,0,1748791258,13216.45188624999,31873.38349752,53356.573710000004 2025-06-01,15:21:00.000,152,11080036,4805,0,1748791259,13216.424941009995,28640.27887563,53356.63659408001 2025-06-01,15:21:01.000,152,11079993,5245,0,1748791260,13216.43167731999,27254.666637179995,53356.79729784 2025-06-01,15:21:02.000,152,11079917,5285,0,1748791261,13216.344105289994,29563.912281269993,53356.85319480001 2025-06-01,15:21:03.000,152,11080004,4605,0,1748791262,13216.31042373999,26330.73011895,53356.90210464001 2025-06-01,15:21:04.000,152,11080055,5125,0,1748791263,13216.202642779994,31872.981697109994,53356.92306600001 2025-06-01,15:21:05.000,152,11080003,5005,0,1748791264,13216.094861819998,28639.672650449997,53356.97197584001 2025-06-01,15:21:06.000,152,11079999,5125,0,1748791265,13215.960135619993,32796.31903929,53357.01389856 2025-06-01,15:21:07.000,152,11080029,5365,0,1748791266,13215.845618350002,26792.004038760002,53357.05582128 2025-06-01,15:21:08.000,152,11080055,5285,0,1748791267,13215.737837389992,32796.13576191,53357.146653840005 2025-06-01,15:21:09.000,152,11080059,5165,0,1748791268,13215.650265359996,27253.66566072,53357.21652504001 2025-06-01,15:21:10.000,152,11080014,4765,0,1748791269,13215.562693330001,28177.36250853,53357.20953792 2025-06-01,15:21:11.000,152,11080044,4765,0,1748791270,13215.569429639996,35105.339111220004,53357.21652504001 2025-06-01,15:21:12.000,152,11079974,4845,0,1748791271,13215.636792739992,30948.495346740005,53357.23748640001 2025-06-01,15:21:13.000,152,11080011,5325,0,1748791272,13215.717628459992,30486.509464799994,53357.33530608001 2025-06-01,15:21:14.000,152,11079973,5245,0,1748791273,13215.852354659997,22634.843063430002,53357.32831896 2025-06-01,15:21:15.000,152,11080018,5044,0,1748791274,13215.926454070002,29100.854931570007,53357.38421592001 2025-06-01,15:21:16.000,152,11080014,4725,0,1748791275,13216.020762409993,32795.70576498,53357.48902272 2025-06-01,15:21:17.000,152,11079996,4805,0,1748791276,13216.101598129993,31871.910229350004,53357.53793256 2025-06-01,15:21:18.000,152,11079980,4925,0,1748791277,13216.142015989994,27715.038268350007,53357.6567136 2025-06-01,15:21:19.000,152,11080014,4885,0,1748791278,13216.236324329999,24020.088747119997,53357.64273936001 2025-06-01,15:21:20.000,152,11079964,4765,0,1748791279,13216.323896359994,27714.854990969994,53357.817417360005 2025-06-01,15:21:21.000,152,11079984,4725,0,1748791280,13216.37105052999,26329.045376880007,53357.81043024001 2025-06-01,15:21:22.000,152,11080013,5005,0,1748791281,13216.41146838999,33718.6060611,53357.866327200005 2025-06-01,15:21:23.000,152,11080000,4685,0,1748791282,13216.51251303999,28638.171185760002,53357.95715976001 2025-06-01,15:21:24.000,152,11079952,4805,0,1748791283,13216.61355768999,28176.23464773,53357.97812112001 2025-06-01,15:21:25.000,152,11079999,5205,0,1748791284,13216.775229129991,30947.26174899,53358.07594080001 2025-06-01,15:21:26.000,152,11080019,5125,0,1748791285,13216.990791049997,24481.158242160003,53358.15978624 2025-06-01,15:21:27.000,152,11079988,4725,0,1748791286,13217.165935110002,32332.662513539995,53358.27856728 2025-06-01,15:21:28.000,152,11079990,4885,0,1748791287,13217.287188689988,32332.592022240002,53358.34843848 2025-06-01,15:21:29.000,152,11080018,4725,0,1748791288,13217.50948691999,28637.70594318,53358.38337408 2025-06-01,15:21:30.000,152,11079919,5085,0,1748791289,13217.6981036,24480.953817390007,53358.50914224001 2025-06-01,15:21:31.000,152,11079955,5165,0,1748791290,13217.906929209996,29561.27590665,53358.67683312001 2025-06-01,15:21:32.000,152,11080010,4925,0,1748791291,13218.102282200001,26328.34046388,53358.76067856 2025-06-01,15:21:33.000,152,11079986,4605,0,1748791292,13218.257217329992,30485.16308097,53358.83753688 2025-06-01,15:21:34.000,152,11079974,4885,0,1748791293,13218.452570319998,27713.99499711,53358.921382320004 2025-06-01,15:21:35.000,152,11079964,4845,0,1748791294,13218.661395929994,30947.029127700007,53359.03317624001 2025-06-01,15:21:36.000,152,11079993,5325,0,1748791295,13218.89043046999,25866.643596270005,53359.17291864 2025-06-01,15:21:37.000,152,11080013,5285,0,1748791296,13219.11272869999,31870.866958109997,53359.24977696001 2025-06-01,15:21:39.000,152,11079972,4285,0,1748791298,13219.328290619997,26328.692920379995,53359.39650648001 2025-06-01,15:21:39.000,152,11080003,5285,0,1748791298,13219.543852540002,25866.960807120005,53359.494326160006 2025-06-01,15:21:40.000,152,11080011,5525,0,1748791299,13219.813304939998,29099.98788858,53359.59913296 2025-06-01,15:21:41.000,152,11079998,4725,0,1748791300,13220.09622996,26790.805686659995,53359.780798080006 2025-06-01,15:21:42.000,152,11079987,5205,0,1748791301,13220.412836529991,29100.326246819997,53359.892592 2025-06-01,15:21:43.000,152,11079971,5085,0,1748791302,13220.729443099997,32795.466094560004,53360.03932152001 2025-06-01,15:21:44.000,152,11079989,5485,0,1748791303,13221.086467529989,28176.974806380007,53360.13015408 2025-06-01,15:21:45.000,152,11080026,4845,0,1748791304,13221.47717351,30486.333236549995,53360.31880632 2025-06-01,15:21:46.000,152,11080031,5125,0,1748791305,13221.867879489997,29100.7914894,53360.416626 2025-06-01,15:21:47.000,152,11080009,5445,0,1748791306,13222.218167609994,23096.589274950005,53360.59130400001 2025-06-01,15:21:48.000,152,11080000,5085,0,1748791307,13222.57519204,24944.173297080008,53360.814891840004 2025-06-01,15:21:49.000,152,11079976,4725,0,1748791308,13222.831171819991,30948.636329340006,53360.954634240006 2025-06-01,15:21:50.000,152,11079991,5205,0,1748791309,13223.100624220002,27253.891232880007,53361.0804024 2025-06-01,15:21:51.000,152,11080015,5205,0,1748791310,13223.316186139993,28639.566913500006,53361.31097736001 2025-06-01,15:21:52.000,152,11079938,4765,0,1748791311,13223.578902229994,31872.692682780005,53361.44373264 2025-06-01,15:21:53.000,152,11080002,4845,0,1748791312,13223.84835462999,26330.427006359998,53361.66033336 2025-06-01,15:21:54.000,152,11080005,5245,0,1748791313,13224.090861789991,30949.376487989997,53361.793088640006 2025-06-01,15:21:55.000,152,11079969,5405,0,1748791314,13224.407468359997,26331.082575449997,53362.01667648 2025-06-01,15:21:56.000,152,11079996,4605,0,1748791315,13224.636502899994,29564.46916254,53362.19135448 2025-06-01,15:21:57.000,152,11080010,4805,0,1748791316,13224.85206482,28640.821658639994,53362.28218704 2025-06-01,15:21:58.000,152,11079999,5085,0,1748791317,13225.000263639995,29564.758176870004,53362.41494232001 2025-06-01,15:21:59.000,152,11080020,4765,0,1748791318,13225.21582556,24946.266888690006,53362.69442712 2025-06-01,15:22:00.000,152,11080016,4805,0,1748791319,13225.390969619992,30027.152908350006,53362.897053600005 2025-06-01,15:22:01.000,152,11079996,4965,0,1748791320,13225.525695819997,24023.021185200007,53363.02282176 2025-06-01,15:22:02.000,152,11079940,4685,0,1748791321,13225.673894639993,28180.11166923,53363.2464096 2025-06-01,15:22:03.000,152,11079947,5405,0,1748791322,13225.822093459989,27718.548735090008,53363.40711336 2025-06-01,15:22:04.000,152,11079971,5285,0,1748791323,13226.04439168999,28180.59101007,53363.567817120005 2025-06-01,15:22:05.000,152,11079974,4525,0,1748791324,13226.2532173,25871.33126772,53363.67262392 2025-06-01,15:22:06.000,152,11080017,5525,0,1748791325,13226.502460769996,30028.464046530004,53363.86826328 2025-06-01,15:22:07.000,152,11080028,4485,0,1748791326,13226.771913169992,30028.605029130005,53364.06390264001 2025-06-01,15:22:08.000,152,11079997,5205,0,1748791327,13227.027892949998,26795.613193319994,53364.25954200001 2025-06-01,15:22:09.000,152,11080022,4525,0,1748791328,13227.31081797,29105.056213050004,53364.406271520005 2025-06-01,15:22:10.000,152,11080025,5205,0,1748791329,13227.600479299996,27257.613173520003,53364.58793664 2025-06-01,15:22:11.000,152,11079986,4805,0,1748791330,13227.836250150001,33262.17489360001,53364.77658888 2025-06-01,15:22:12.000,152,11079992,4765,0,1748791331,13228.072020999993,28181.493298710004,53364.94427976 2025-06-01,15:22:13.000,152,11079957,5245,0,1748791332,13228.307791849998,32800.414583820006,53365.01415096 2025-06-01,15:22:14.000,152,11079994,4565,0,1748791333,13228.55029901,25872.184212449996,53365.18184184 2025-06-01,15:22:15.000,152,11080000,4885,0,1748791334,13228.70523413999,22638.980902740004,53365.42639104 2025-06-01,15:22:16.000,152,11080015,5245,0,1748791335,13228.89385082,28181.634281310005,53365.53818496 2025-06-01,15:22:17.000,152,11080020,4685,0,1748791336,13229.102676429997,31414.710706679994,53365.77574704 2025-06-01,15:22:18.000,152,11080046,5125,0,1748791337,13229.271084179993,30028.943387370004,53365.9713864 2025-06-01,15:22:19.000,152,11080043,5165,0,1748791338,13229.493382409994,29105.183097390007,53366.1111288 2025-06-01,15:22:20.000,152,11080096,4965,0,1748791339,13229.68199908999,33724.06913685,53366.33471664 2025-06-01,15:22:21.000,152,11080051,5085,0,1748791340,13229.87061577,30028.908141720007,53366.45349768 2025-06-01,15:22:22.000,152,11079986,4685,0,1748791341,13230.01207828,30952.767119519995,53366.62817568001 2025-06-01,15:22:23.000,152,11080046,4645,0,1748791342,13230.146804479991,30952.85875821,53366.79586656001 2025-06-01,15:22:24.000,152,11080036,4565,0,1748791343,13230.234376510001,31414.901033190006,53366.96355744001 2025-06-01,15:22:25.000,152,11080088,4765,0,1748791344,13230.355630090002,31876.92920991,53367.10329984 2025-06-01,15:22:26.000,152,11080062,4885,0,1748791345,13230.429729499992,30029.556661680006,53367.24304224 2025-06-01,15:22:27.000,152,11080035,5125,0,1748791346,13230.577928319988,27720.184133250004,53367.46663008001 2025-06-01,15:22:28.000,152,11079904,3845,0,1748791347,13230.618346179988,31415.429717940002,53367.62733384 2025-06-01,15:22:29.000,152,11079914,4605,0,1748791348,13230.672236659993,25872.846830669994,53367.822973199996 2025-06-01,15:22:30.000,152,11079917,5165,0,1748791349,13230.726127139998,27720.423803669997,53367.87188304001 2025-06-01,15:22:31.000,152,11079927,5285,0,1748791350,13230.82043547999,28644.219339300005,53368.10944512 2025-06-01,15:22:32.000,152,11079928,4645,0,1748791351,13230.90127119999,28644.339174509994,53368.24918752 2025-06-01,15:22:33.000,152,11079908,4605,0,1748791352,13230.975370609995,32801.47195332,53368.409891280004 2025-06-01,15:22:34.000,152,11079915,5245,0,1748791353,13231.04273370999,24487.502459159994,53368.549633680006 2025-06-01,15:22:35.000,152,11080000,4845,0,1748791354,13231.1707236,24487.43196786,53368.72431168 2025-06-01,15:22:36.000,152,11080003,5165,0,1748791355,13231.278504559996,27258.75513258,53368.89200256 2025-06-01,15:22:37.000,152,11080051,5325,0,1748791356,13231.440175999996,31877.732810729998,53368.99680936 2025-06-01,15:22:38.000,152,11080045,4325,0,1748791357,13231.649001609992,25873.149943259996,53369.28328128 2025-06-01,15:22:39.000,152,11080093,5125,0,1748791358,13231.810673049993,32801.50719896999,53369.485907760005 2025-06-01,15:22:40.000,152,11080044,4725,0,1748791359,13231.958871869989,27720.733965389998,53369.66757288 2025-06-01,15:22:41.000,152,11080051,5245,0,1748791360,13232.093598069994,29568.268643610005,53369.80731528 2025-06-01,15:22:42.000,152,11079981,5245,0,1748791361,13232.14075223999,28182.529520819997,53369.940070560006 2025-06-01,15:22:43.000,152,11079940,4805,0,1748791362,13232.12727962,28182.360341699998,53370.19160688 2025-06-01,15:22:44.000,152,11080022,4685,0,1748791363,13232.174433789995,28182.296899530003,53370.40122048 2025-06-01,15:22:45.000,152,11080009,5205,0,1748791364,13232.14748855,31415.408570550004,53370.48506592001 2025-06-01,15:22:46.000,152,11079995,5205,0,1748791365,13232.22832427,24486.917381370004,53370.68070528001 2025-06-01,15:22:47.000,152,11080038,4845,0,1748791366,13232.275478439995,31876.92216078,53370.85538328 2025-06-01,15:22:48.000,152,11079987,5285,0,1748791367,13232.43041357,32800.60491033,53371.09993248 2025-06-01,15:22:49.000,152,11080028,4565,0,1748791368,13232.585348699991,28643.591966730004,53371.29557184 2025-06-01,15:22:50.000,152,11079973,5645,0,1748791369,13232.800910619997,33262.485055319994,53371.47024984001 2025-06-01,15:22:51.000,152,11080002,4525,0,1748791370,13232.976054680003,32800.583762940005,53371.616979360006 2025-06-01,15:22:52.000,152,11079988,4805,0,1748791371,13233.144462429998,25410.34636224,53371.80563160001 2025-06-01,15:22:53.000,152,11079998,4765,0,1748791372,13233.245507079999,32800.44982947,53372.02921944 2025-06-01,15:22:54.000,152,11080018,4525,0,1748791373,13233.333079109994,28643.507377169997,53372.217871680004 2025-06-01,15:22:55.000,152,11080000,4885,0,1748791374,13233.50148685999,29105.41571868,53372.34363984 2025-06-01,15:22:56.000,152,11080007,5285,0,1748791375,13233.64968568,31414.9503771,53372.553253440004 2025-06-01,15:22:57.000,152,11079988,4765,0,1748791376,13233.824829739991,27258.078416100005,53372.80478976 2025-06-01,15:22:58.000,152,11079996,4004,0,1748791377,13233.865247599992,28182.113622150006,53372.89562232 2025-06-01,15:22:59.000,152,11079960,4765,0,1748791378,13233.959555939997,25410.9948822,53373.03536472 2025-06-01,15:23:00.000,152,11079977,5445,0,1748791379,13233.952819630002,30491.958442289993,53373.224016960005 2025-06-01,15:23:01.000,152,11079977,5205,0,1748791380,13233.952819630002,30492.06417924,53373.412669200006 2025-06-01,15:23:02.000,152,11080008,4605,0,1748791381,13233.939347009997,30030.325016849994,53373.55241160001 2025-06-01,15:23:03.000,152,11079977,5125,0,1748791382,13233.973028560002,30030.529441620005,53373.69914112001 2025-06-01,15:23:04.000,152,11079989,5085,0,1748791383,13233.919138079997,24026.14394979,53373.86683200001 2025-06-01,15:23:05.000,152,11080000,4845,0,1748791384,13233.871983910001,30030.924192899998,53373.93670320001 2025-06-01,15:23:06.000,152,11079976,4805,0,1748791385,13233.797884499996,32340.522293489994,53374.05548424001 2025-06-01,15:23:07.000,152,11080009,5285,0,1748791386,13233.69010354,32802.444733259996,53374.15330392001 2025-06-01,15:23:08.000,152,11080004,4885,0,1748791387,13233.595795199995,32340.536391750007,53374.33496904 2025-06-01,15:23:09.000,152,11080006,4685,0,1748791388,13233.58905889,24488.320158240007,53374.446762960004 2025-06-01,15:23:10.000,152,11080006,4845,0,1748791389,13233.54864103,37883.30960553,53374.55855688001 2025-06-01,15:23:11.000,152,11079994,4685,0,1748791390,13233.575586269995,24488.447042579995,53374.6703508 2025-06-01,15:23:12.000,152,11080028,4725,0,1748791391,13233.58232257999,25874.270754929996,53374.74720912001 2025-06-01,15:23:13.000,152,11079977,5205,0,1748791392,13233.676630919996,31878.938211960005,53374.782144720004 2025-06-01,15:23:14.000,152,11079984,4925,0,1748791393,13233.797884499996,28645.86178659,53374.89393864001 2025-06-01,15:23:15.000,152,11080002,4925,0,1748791394,13233.973028560002,32341.276550399998,53375.019706800005 2025-06-01,15:23:16.000,152,11080005,5445,0,1748791395,13234.067336899992,26798.510385750007,53375.09656512 2025-06-01,15:23:17.000,152,11080016,4885,0,1748791396,13234.168381549993,30493.777117830003,53375.29919160001 2025-06-01,15:23:18.000,152,11079971,5245,0,1748791397,13234.296371439988,32341.58671212,53375.36207568 2025-06-01,15:23:19.000,152,11079993,5085,0,1748791398,13234.370470849994,28646.594896110008,53375.52976656 2025-06-01,15:23:20.000,152,11079989,5285,0,1748791399,13234.458042879989,28184.89097937,53375.66252184001 2025-06-01,15:23:21.000,152,11079980,4845,0,1748791400,13234.47825180999,28646.898008699995,53375.76034152001 2025-06-01,15:23:22.000,152,11080013,5205,0,1748791401,13234.53887859999,30494.707602990005,53375.90008392001 2025-06-01,15:23:23.000,152,11079950,4845,0,1748791402,13234.6062417,27261.687570659997,53376.00489072 2025-06-01,15:23:24.000,152,11080035,4925,0,1748791403,13234.70728635,28185.86375931,53376.123671760004 2025-06-01,15:23:25.000,152,11080013,5285,0,1748791404,13234.72749528,27262.357238009994,53376.25642704001 2025-06-01,15:23:26.000,152,11079981,5165,0,1748791405,13234.76117682999,28186.307854500003,53376.37520808 2025-06-01,15:23:27.000,152,11080015,5325,0,1748791406,13234.774649449995,24029.280812640005,53376.49398912 2025-06-01,15:23:28.000,152,11080024,4605,0,1748791407,13234.72749528,32343.80013894,53376.60578304 2025-06-01,15:23:29.000,152,11080017,5085,0,1748791408,13234.76791314,26339.026944960002,53376.60578304 2025-06-01,15:23:30.000,152,11079991,5125,0,1748791409,13234.855485169996,29110.751910089995,53376.759499679996 2025-06-01,15:23:31.000,152,11079995,5085,0,1748791410,13234.916111959996,27725.245408589995,53376.92020344 2025-06-01,15:23:32.000,152,11079997,5165,0,1748791411,13234.916111959996,35116.08198534,53376.89924208 2025-06-01,15:23:33.000,152,11080030,4965,0,1748791412,13234.94979351,30958.970353919998,53376.99706176 2025-06-01,15:23:34.000,152,11079986,4845,0,1748791413,13235.003683989991,33730.59663123,53377.13680416 2025-06-01,15:23:35.000,152,11080009,5325,0,1748791414,13235.158619119997,27263.929193999997,53377.16475264 2025-06-01,15:23:36.000,152,11080019,5165,0,1748791415,13235.327026869993,30497.49905847,53377.248598080005 2025-06-01,15:23:37.000,152,11080005,5085,0,1748791416,13235.515643549988,29111.879770889995,53377.318469280006 2025-06-01,15:23:38.000,152,11079982,5044,0,1748791417,13235.603215579999,28188.26751264,53377.45821168001 2025-06-01,15:23:39.000,152,11079987,5485,0,1748791418,13235.684051299999,26802.683470710006,53377.62590256001 2025-06-01,15:23:40.000,152,11080019,5044,0,1748791419,13235.744678089999,30036.063008669997,53377.67481240001 2025-06-01,15:23:41.000,152,11080038,4685,0,1748791420,13235.852459049995,33731.52711639,53377.800580560004 2025-06-01,15:23:42.000,152,11079987,5205,0,1748791421,13235.83898642999,26802.873797220003,53377.90538736 2025-06-01,15:23:43.000,152,11079972,4805,0,1748791422,13235.993921559995,29574.24630585,53377.968271440004 2025-06-01,15:23:44.000,152,11079944,5044,0,1748791423,13236.14885669,33731.357937270004,53378.12198808 2025-06-01,15:23:45.000,152,11079979,5285,0,1748791424,13236.135384069996,30959.76690561,53378.24775624001 2025-06-01,15:23:46.000,152,11079970,4685,0,1748791425,13236.06128465999,32345.456684489996,53378.38051152 2025-06-01,15:23:47.000,152,11079992,4685,0,1748791426,13236.135384069996,29111.957311320002,53378.422434240005 2025-06-01,15:23:48.000,152,11079986,4805,0,1748791427,13236.209483480001,24030.725884290005,53378.58313800001 2025-06-01,15:23:49.000,152,11080018,4605,0,1748791428,13236.404836469992,28187.879810490005,53378.73685464 2025-06-01,15:23:50.000,152,11080022,4965,0,1748791429,13236.559771599997,30497.49905847,53378.771790239996 2025-06-01,15:23:51.000,152,11079973,5205,0,1748791430,13236.829223999994,29573.731719360003,53378.96742960001 2025-06-01,15:23:52.000,152,11079970,4685,0,1748791431,13237.03804960999,33731.20990554,53379.11415912001 2025-06-01,15:23:53.000,152,11080030,4725,0,1748791432,13237.24013890999,28650.260443709994,53379.21896592 2025-06-01,15:23:54.000,152,11080023,5365,0,1748791433,13237.40854666,30498.048890610007,53379.35172120001 2025-06-01,15:23:55.000,152,11079943,5245,0,1748791434,13237.603899649992,31421.724591029997,53379.379669680005 2025-06-01,15:23:56.000,152,11079940,4765,0,1748791435,13237.758834779997,30497.865613229995,53379.498450720006 2025-06-01,15:23:57.000,152,11079981,5365,0,1748791436,13237.846406809993,30035.999566500002,53379.58928328001 2025-06-01,15:23:58.000,152,11080039,5285,0,1748791437,13237.893560979988,33269.668118789996,53379.75697416001 2025-06-01,15:23:59.000,152,11079999,5165,0,1748791438,13237.846406809993,29112.598782150002,53379.812871120004 2025-06-01,15:24:00.000,152,11079994,4725,0,1748791439,13237.866615739993,29112.803206919998,53379.95261352001 2025-06-01,15:24:01.000,152,11079992,4605,0,1748791440,13237.846406809993,29574.859580160002,53379.97357488001 2025-06-01,15:24:02.000,152,11079983,5125,0,1748791441,13237.799252639998,25417.762046999997,53380.00851048 2025-06-01,15:24:03.000,152,11079971,5365,0,1748791442,13237.752098470002,32346.732577019997,53380.0853688 2025-06-01,15:24:04.000,152,11079978,4845,0,1748791443,13237.704944299992,26341.839547829994,53380.18318848 2025-06-01,15:24:05.000,152,11079982,5044,0,1748791444,13237.657790129997,32809.007473289996,53380.218124080006 2025-06-01,15:24:06.000,152,11080003,5245,0,1748791445,13237.657790129997,27727.973421899995,53380.2251112 2025-06-01,15:24:07.000,152,11080017,5205,0,1748791446,13237.677999059997,28190.079139049994,53380.27402104 2025-06-01,15:24:08.000,152,11080061,5365,0,1748791447,13237.704944299992,29576.114325300005,53380.30895664001 2025-06-01,15:24:09.000,152,11080008,4605,0,1748791448,13237.684735369992,28652.375182710006,53380.315943760004 2025-06-01,15:24:10.000,152,11080055,5205,0,1748791449,13237.469173450001,28652.346986189994,53380.364853600004 2025-06-01,15:24:11.000,152,11080076,4805,0,1748791450,13237.26034783999,28190.431595550006,53380.364853600004 2025-06-01,15:24:12.000,152,11080074,4765,0,1748791451,13237.14583057,26804.770013190006,53380.41376344 2025-06-01,15:24:13.000,152,11080037,5245,0,1748791452,13237.04478592,26342.90396646,53380.37184072 2025-06-01,15:24:14.000,152,11079995,5365,0,1748791453,13236.97742281999,28652.61485313,53380.3997892 2025-06-01,15:24:15.000,152,11080006,4765,0,1748791454,13237.00436806,29576.537273099995,53380.42773768001 2025-06-01,15:24:16.000,152,11080023,5245,0,1748791455,13237.07846746999,27729.087184439995,53380.52555736001 2025-06-01,15:24:17.000,152,11080072,4685,0,1748791456,13237.12562164,32348.62879299,53380.51158312 2025-06-01,15:24:18.000,152,11080031,4485,0,1748791457,13237.17951211999,33272.69924469,53380.51857024 2025-06-01,15:24:19.000,152,11080028,4725,0,1748791458,13237.213193669995,30501.277392150005,53380.553505840006 2025-06-01,15:24:20.000,152,11080039,5365,0,1748791459,13237.3681288,30501.552308219994,53380.679274 2025-06-01,15:24:21.000,152,11080002,4725,0,1748791460,13237.475909759996,28192.158632399995,53380.721196720006 2025-06-01,15:24:22.000,152,11080007,5365,0,1748791461,13237.576954409997,35583.49569738,53380.74215808001 2025-06-01,15:24:23.000,152,11080046,4845,0,1748791462,13237.644317509992,31888.059786180005,53380.69324824001 2025-06-01,15:24:24.000,152,11080018,4765,0,1748791463,13237.792516330002,25882.842497010002,53380.83299064001 2025-06-01,15:24:25.000,152,11079974,4605,0,1748791464,13238.088913969994,29116.504000169996,53380.75613232 2025-06-01,15:24:26.000,152,11080043,5325,0,1748791465,13238.43920208999,33736.094952629996,53380.80504216 2025-06-01,15:24:27.000,152,11080026,4805,0,1748791466,13238.695181869996,30040.757729250006,53380.89587472 2025-06-01,15:24:28.000,152,11080072,4765,0,1748791467,13238.843380689992,33736.581342599995,53380.9238232 2025-06-01,15:24:29.000,152,11080049,5325,0,1748791468,13238.984843199993,29117.335797509993,53380.95875880001 2025-06-01,15:24:30.000,152,11079931,5125,0,1748791469,13239.092624159988,28655.48384904,53381.02863000001 2025-06-01,15:24:31.000,152,11079908,5005,0,1748791470,13239.085887849993,30965.455553520005,53381.02863000001 2025-06-01,15:24:32.000,152,11079904,4765,0,1748791471,13239.079151539998,29117.702352270004,53381.04959136001 2025-06-01,15:24:33.000,152,11080024,5005,0,1748791472,13239.099360469998,33737.215764299995,53381.07753984001 2025-06-01,15:24:34.000,152,11080051,4925,0,1748791473,13239.173459879989,29579.786922030005,53381.056578480006 2025-06-01,15:24:35.000,152,11079975,5165,0,1748791474,13239.261031909999,29117.90677704,53381.105488320005 2025-06-01,15:24:36.000,152,11080042,5165,0,1748791475,13239.41596703999,34199.469513179996,53381.14741104001 2025-06-01,15:24:37.000,152,11079993,5165,0,1748791476,13239.55742954999,33737.57526993001,53381.0635656 2025-06-01,15:24:38.000,152,11080008,4365,0,1748791477,13239.75951884999,26346.287548859997,53381.12644968001 2025-06-01,15:24:39.000,152,11080011,5205,0,1748791478,13239.927926600001,31427.977169339996,53381.16138528 2025-06-01,15:24:40.000,152,11080012,4605,0,1748791479,13239.975080769997,34661.82899901,53381.1334368 2025-06-01,15:24:41.000,152,11079996,4565,0,1748791480,13239.840354569991,32352.181554509996,53381.14741104001 2025-06-01,15:24:42.000,152,11080003,5165,0,1748791481,13239.772991469996,29118.625788300007,53381.14741104001 2025-06-01,15:24:43.000,152,11080029,4925,0,1748791482,13239.732573609996,30042.56935566,53381.21029512 2025-06-01,15:24:44.000,152,11080005,5285,0,1748791483,13239.853827189996,29580.618719370003,53381.18933376 2025-06-01,15:24:45.000,152,11080048,5005,0,1748791484,13239.988553390001,28194.872547449995,53381.21029512 2025-06-01,15:24:46.000,152,11080091,5325,0,1748791485,13240.022234939992,30504.794908020005,53381.19632088001 2025-06-01,15:24:47.000,152,11080037,5285,0,1748791486,13240.136752209997,28657.041706770004,53381.154398160004 2025-06-01,15:24:48.000,152,11080004,4885,0,1748791487,13240.271478410003,25885.44362598,53381.2382436 2025-06-01,15:24:49.000,152,11080079,5044,0,1748791488,13240.311896269988,30505.217855819996,53381.24523072001 2025-06-01,15:24:50.000,152,11080053,5205,0,1748791489,13240.210851620002,33277.43626005,53381.25920496 2025-06-01,15:24:51.000,152,11080056,4605,0,1748791490,13240.015498629997,27272.190774360002,53381.14741104001 2025-06-01,15:24:52.000,152,11080067,5165,0,1748791491,13240.089598040002,29120.345776019996,53381.09850120001 2025-06-01,15:24:53.000,152,11080021,5085,0,1748791492,13240.116543279997,30506.571288780004,53381.1334368 2025-06-01,15:24:54.000,152,11080092,4925,0,1748791493,13240.190642690002,28659.036610559997,53381.07055272 2025-06-01,15:24:55.000,152,11080061,5245,0,1748791494,13240.244533169993,26811.466686689993,53381.07055272 2025-06-01,15:24:56.000,152,11080007,5165,0,1748791495,13240.264742099993,24501.83334045,53380.97273304 2025-06-01,15:24:57.000,152,11080018,4685,0,1748791496,13240.298423649998,24963.910861080003,53380.97972016001 2025-06-01,15:24:58.000,152,11079984,5005,0,1748791497,13240.305159959993,17572.510353930003,53380.87491336 2025-06-01,15:24:59.000,152,11080021,5285,0,1748791498,13240.264742099993,12028.989932369994,53380.82600352 2025-06-01,15:25:00.000,152,11080022,4845,0,1748791499,13240.055916489997,1403.8221851100025,53380.770106560005 2025-06-01,15:25:01.000,152,11080019,5245,0,1748791500,13239.84709088,480.04074774000037,53380.75613232 2025-06-01,15:25:02.000,152,11079971,5285,0,1748791501,13239.62479265,18.266339699999662,53380.721196720006 2025-06-01,15:25:03.000,152,11080021,5565,0,1748791502,13239.53722061999,18.14650449000328,53380.63036416 2025-06-01,15:25:04.000,152,11080019,5285,0,1748791503,13239.64500158,17.98437450000347,53380.553505840006 2025-06-01,15:25:05.000,152,11080026,4885,0,1748791504,13239.70562837,1403.8574307599993,53380.52555736001 2025-06-01,15:25:06.000,152,11080046,5044,0,1748791505,13239.76625516,1865.8080670499985,53380.385814960006 2025-06-01,15:25:07.000,152,11080058,5125,0,1748791506,13239.772991469996,941.9349909900047,53380.35087936 2025-06-01,15:25:08.000,152,11080025,5085,0,1748791507,13239.74604623,18.11830796999857,53380.37882784001 2025-06-01,15:25:09.000,152,11080029,5085,0,1748791508,13239.76625516,18.231094050002866,53380.37184072 2025-06-01,15:25:10.000,152,11080043,5165,0,1748791509,13239.779727779991,18.259290570000303,53380.30196952 2025-06-01,15:25:11.000,152,11080087,5205,0,1748791510,13239.779727779991,18.32978187000117,53380.28100816 2025-06-01,15:25:12.000,152,11080103,5285,0,1748791511,13239.887508740001,18.294536220004375,53380.28100816 2025-06-01,15:25:13.000,152,11080026,4805,0,1748791512,13240.022234939992,18.216995790004148,53380.218124080006 2025-06-01,15:25:14.000,152,11080088,4965,0,1748791513,13240.136752209997,18.202897529998154,53380.21113696001 2025-06-01,15:25:15.000,152,11080022,4605,0,1748791514,13240.237796859998,18.259290570000303,53380.14126576001 2025-06-01,15:25:16.000,152,11080057,5445,0,1748791515,13240.284951029993,18.38617491000332,53380.13427864 2025-06-01,15:25:17.000,152,11080047,5285,0,1748791516,13240.332105199988,18.51305924999906,53380.07139456001 2025-06-01,15:25:18.000,152,11079908,4925,0,1748791517,13240.406204609993,18.618796200004,53380.02248472001 2025-06-01,15:25:19.000,152,11080034,4765,0,1748791518,13240.513985569989,18.773877060004452,53380.07838168 2025-06-01,15:25:20.000,152,11080077,5165,0,1748791519,13240.67565700999,18.872564880002756,53380.099343040005 2025-06-01,15:25:21.000,152,11080032,4805,0,1748791520,13240.78343797,19.105186170003435,53380.11331728 2025-06-01,15:25:22.000,152,11080047,5125,0,1748791521,13240.86427369,19.20387399000174,53380.050433200006 2025-06-01,15:25:23.000,152,11080062,4965,0,1748791522,13240.91816416999,19.401249629998347,53380.06440744 2025-06-01,15:25:24.000,152,11080061,5085,0,1748791523,13241.012472509996,19.626821789999667,53380.13427864 2025-06-01,15:25:25.000,152,11080030,4845,0,1748791524,13241.113517159996,19.83124656000291,53380.0853688 2025-06-01,15:25:26.000,152,11080009,5165,0,1748791525,13241.254979669997,19.908786990003136,53380.10633016 2025-06-01,15:25:27.000,152,11080058,5044,0,1748791526,13241.335815389997,20.099113500000385,53380.18318848 2025-06-01,15:25:28.000,152,11080022,4765,0,1748791527,13241.396442179997,20.303538270003628,53380.169214240006 2025-06-01,15:25:29.000,152,11079930,5085,0,1748791528,13241.443596349993,20.41632435000065,53380.16222712001 2025-06-01,15:25:30.000,152,11080014,4725,0,1748791529,13241.470541590003,20.507963039999595,53380.25305968 2025-06-01,15:25:31.000,152,11080045,5165,0,1748791530,13241.571586239988,20.64894564000133,53380.24607256 2025-06-01,15:25:32.000,152,11080050,4685,0,1748791531,13241.625476719993,20.804026500001783,53380.28100816 2025-06-01,15:25:33.000,152,11080004,4925,0,1748791532,13241.692839819989,20.86041954000393,53380.27402104 2025-06-01,15:25:34.000,152,11080049,5325,0,1748791533,13241.699576129999,20.888616060001368,53380.2949824 2025-06-01,15:25:35.000,152,11080042,4725,0,1748791534,13241.645685649994,21.00845126999775,53380.34389224 2025-06-01,15:25:36.000,152,11080031,5365,0,1748791535,13241.766939229994,21.149433869999484,53380.41376344 2025-06-01,15:25:37.000,152,11079970,4925,0,1748791536,13241.99597376999,21.163532129998202,53380.40677632001 2025-06-01,15:25:38.000,152,11080027,4925,0,1748791537,13242.20479938,21.318612989998655,53380.46267328 2025-06-01,15:25:39.000,152,11080039,5285,0,1748791538,13242.521405949992,21.325662119998015,53380.49760888001 2025-06-01,15:25:40.000,152,11080009,5205,0,1748791539,13242.784122039993,21.46664471999975,53380.54651872001 2025-06-01,15:25:41.000,152,11080000,4885,0,1748791540,13242.979475029999,21.656971230004274,53380.56049296 2025-06-01,15:25:42.000,152,11080064,4965,0,1748791541,13243.28260898,21.8684451299996,53380.68626112 2025-06-01,15:25:43.000,152,11079968,4725,0,1748791542,13243.572270309996,22.178606850000506,53380.63735128 2025-06-01,15:25:44.000,152,11079960,4765,0,1748791543,13243.767623300002,22.361884229998395,53380.672286880006 2025-06-01,15:25:45.000,152,11079970,4685,0,1748791544,13243.996657839998,22.51696508999885,53380.87491336 2025-06-01,15:25:46.000,152,11079993,5205,0,1748791545,13244.198747139999,22.643849430001865,53380.87491336 2025-06-01,15:25:47.000,152,11080053,5245,0,1748791546,13244.25937393,22.77073377000488,53380.87491336 2025-06-01,15:25:48.000,152,11079999,5285,0,1748791547,13244.427781679995,22.9187654999987,53380.888887600006 2025-06-01,15:25:49.000,152,11080041,5285,0,1748791548,13244.407572749995,23.038600710002356,53380.937797440005 2025-06-01,15:25:50.000,152,11080012,4765,0,1748791549,13244.46146323,23.1302394000013,53380.95177168 2025-06-01,15:25:51.000,152,11080052,5005,0,1748791550,13244.609662049996,23.257123740004317,53380.9936944 2025-06-01,15:25:52.000,152,11080022,4925,0,1748791551,13244.670288839996,23.454499380000925,53381.007668640006 2025-06-01,15:25:53.000,152,11080011,5205,0,1748791552,13244.791542419996,23.54613806999987,53380.97273304 2025-06-01,15:25:54.000,152,11080031,5285,0,1748791553,13244.899323379992,23.637776759998815,53380.91683608 2025-06-01,15:25:55.000,152,11079994,4805,0,1748791554,13245.047522200002,23.77171023000119,53380.937797440005 2025-06-01,15:25:56.000,152,11080019,5605,0,1748791555,13245.256347809998,23.750562840003113,53380.96574592 2025-06-01,15:25:57.000,152,11080045,5205,0,1748791556,13245.49211865999,23.78580848999991,53380.937797440005 2025-06-01,15:25:58.000,152,11080003,4765,0,1748791557,13245.69420795999,23.863348920000135,53380.97273304 2025-06-01,15:25:59.000,152,11080013,5285,0,1748791558,13245.84240678,23.877447179998853,53380.9936944 2025-06-01,15:26:00.000,152,11079976,4685,0,1748791559,13246.111859179997,23.898594570004207,53381.02164288 2025-06-01,15:26:01.000,152,11080073,5405,0,1748791560,13246.428465749988,23.82105414000398,53381.07753984001 2025-06-01,15:26:02.000,152,11079904,4485,0,1748791561,13246.7989628,23.799906749998627,53381.0635656 2025-06-01,15:26:03.000,152,11080004,4805,0,1748791562,13247.01452471999,23.77875936000055,53381.08452696 2025-06-01,15:26:04.000,152,11080014,4805,0,1748791563,13247.196405089991,23.82810327000334,53381.0635656 2025-06-01,15:26:05.000,152,11079988,4805,0,1748791564,13247.378285459992,23.863348920000135,53381.12644968001 2025-06-01,15:26:06.000,152,11080057,5245,0,1748791565,13247.607319999988,23.757611970002472,53381.14042392 2025-06-01,15:26:07.000,152,11080018,4645,0,1748791566,13247.856563469999,23.658924150004168,53381.14741104001 2025-06-01,15:26:08.000,152,11080021,5365,0,1748791567,13248.15296110999,23.665973280003527,53381.14741104001 2025-06-01,15:26:09.000,152,11080001,5245,0,1748791568,13248.34157779,23.806955879997986,53381.16837240001 2025-06-01,15:26:10.000,152,11080011,5205,0,1748791569,13248.469567679997,23.842201530002058,53381.175359520006 2025-06-01,15:26:11.000,152,11079975,5325,0,1748791570,13248.698602219993,23.842201530002058,53381.224269360006 2025-06-01,15:26:12.000,152,11079980,4685,0,1748791571,13248.954581999998,23.82105414000398,53381.2382436 2025-06-01,15:26:13.000,152,11080004,5005,0,1748791572,13249.21729809,23.870398049999494,53381.16837240001 2025-06-01,15:26:14.000,152,11079991,5205,0,1748791573,13249.45306893999,23.933840220001002,53381.203308000004 2025-06-01,15:26:15.000,152,11079969,5325,0,1748791574,13249.742730270002,24.067773690003378,53381.18933376 2025-06-01,15:26:16.000,152,11080006,4885,0,1748791575,13249.830302299997,24.24400194000191,53381.154398160004 2025-06-01,15:26:17.000,152,11079972,4845,0,1748791576,13249.944819570002,24.293345850004698,53381.07055272 2025-06-01,15:26:18.000,152,11079992,4805,0,1748791577,13250.126699939989,24.279247589998704,53381.02164288 2025-06-01,15:26:19.000,152,11079972,4685,0,1748791578,13250.51066960999,24.293345850004698,53380.94478456 2025-06-01,15:26:20.000,152,11080038,4925,0,1748791579,13250.786858319996,24.1805597700004,53380.888887600006 2025-06-01,15:26:21.000,152,11080024,4685,0,1748791580,13250.988947619997,24.046626299998024,53380.86093912001 2025-06-01,15:26:22.000,152,11079967,5205,0,1748791581,13251.332499429998,24.074822820002737,53380.80504216 2025-06-01,15:26:23.000,152,11080008,5044,0,1748791582,13251.57500659,24.17351064000104,53380.679274 2025-06-01,15:26:24.000,152,11079995,5445,0,1748791583,13251.844458989995,24.19465802999912,53380.58844144 2025-06-01,15:26:25.000,152,11080019,5245,0,1748791584,13251.965712569996,24.152363250002963,53380.41376344 2025-06-01,15:26:26.000,152,11079996,4965,0,1748791585,13251.97918519,24.307444110003416,53380.385814960006 2025-06-01,15:26:27.000,152,11080023,5285,0,1748791586,13251.972448879991,24.39908280000236,53380.21113696001 2025-06-01,15:26:28.000,152,11079987,5485,0,1748791587,13252.039811980001,24.448426709997875,53380.029471840004 2025-06-01,15:26:29.000,152,11080031,5205,0,1748791588,13252.140856630002,24.476623230002588,53379.89671656 2025-06-01,15:26:30.000,152,11079965,5445,0,1748791589,13252.235164969992,24.504819750000024,53379.78492264001 2025-06-01,15:26:31.000,152,11079978,4885,0,1748791590,13252.410309029998,24.448426709997875,53379.57530904 2025-06-01,15:26:32.000,152,11080022,4885,0,1748791591,13252.524826299988,24.41318106000108,53379.49146360001 2025-06-01,15:26:33.000,152,11079981,5205,0,1748791592,13252.625870949989,24.448426709997875,53379.29582424 2025-06-01,15:26:34.000,152,11080019,5245,0,1748791593,13252.72691559999,24.392033670003002,53379.19800456 2025-06-01,15:26:35.000,152,11080021,5365,0,1748791594,13252.83469656,24.392033670003002,53379.0023652 2025-06-01,15:26:36.000,152,11079993,5405,0,1748791595,13252.90879596999,24.518918009998742,53378.806725840004 2025-06-01,15:26:37.000,152,11079974,5044,0,1748791596,13253.05699479,24.561212790002173,53378.70191904001 2025-06-01,15:26:38.000,152,11079984,5125,0,1748791597,13253.225402539996,24.59645843999897,53378.50627968 2025-06-01,15:26:39.000,152,11079924,5125,0,1748791598,13253.319710880001,24.63170409000304,53378.3385888 2025-06-01,15:26:40.000,152,11080019,5525,0,1748791599,13253.339919810001,24.617605830004322,53378.12198808 2025-06-01,15:26:41.000,152,11079999,5245,0,1748791600,13253.346656119997,24.63170409000304,53377.99621992 2025-06-01,15:26:42.000,152,11080008,4605,0,1748791601,13253.346656119997,24.673998869999195,53377.79359344001 2025-06-01,15:26:43.000,152,11079946,4965,0,1748791602,13253.299501950001,24.772686690004775,53377.62590256001 2025-06-01,15:26:44.000,152,11080011,5285,0,1748791603,13253.205193609996,24.82203060000029,53377.465198800004 2025-06-01,15:26:45.000,152,11079989,5405,0,1748791604,13253.043522169995,24.899571030000516,53377.297507920004 2025-06-01,15:26:46.000,152,11079989,5365,0,1748791605,13252.902059659995,24.906620159999875,53377.13680416 2025-06-01,15:26:47.000,152,11079946,4885,0,1748791606,13252.982895379995,24.786784950003494,53376.93417768001 2025-06-01,15:26:48.000,152,11079992,4885,0,1748791607,13253.13783051,24.63170409000304,53376.745525440005 2025-06-01,15:26:49.000,152,11080030,5044,0,1748791608,13253.292765639992,24.476623230002588,53376.59180880001 2025-06-01,15:26:50.000,152,11080047,5405,0,1748791609,13253.440964460002,24.34973888999957,53376.46604064 2025-06-01,15:26:51.000,152,11080009,5285,0,1748791610,13253.609372209998,24.22990368000319,53376.31931112 2025-06-01,15:26:52.000,152,11080013,5365,0,1748791611,13253.824934129989,24.01138065000123,53376.312324000006 2025-06-01,15:26:53.000,152,11080015,5205,0,1748791612,13253.96639663999,23.863348920000135,53376.193542960005 2025-06-01,15:26:54.000,152,11080026,4885,0,1748791613,13254.06744128999,23.792857619999268,53376.0328392 2025-06-01,15:26:55.000,152,11080009,5245,0,1748791614,13254.02702342999,23.743513710003754,53375.907071040005 2025-06-01,15:26:56.000,152,11079959,5285,0,1748791615,13253.96639663999,23.76466110000183,53375.74636728 2025-06-01,15:26:57.000,152,11080052,5044,0,1748791616,13254.020287119994,23.59548198000266,53375.55072792 2025-06-01,15:27:19.000,152,11079851,5445,0,1748791638,13256.943845659996,22.03762424999877,53373.126197280006 2025-06-01,15:27:20.000,152,11080071,5125,0,1748791639,13257.132462339992,21.960083819998545,53373.16113288 2025-06-01,15:27:21.000,152,11080003,5445,0,1748791640,13257.287397469998,21.91778904000239,53373.126197280006 2025-06-01,15:27:22.000,152,11080015,5365,0,1748791641,13257.361496879988,21.87549425999896,53372.98645488 2025-06-01,15:27:23.000,152,11080004,4965,0,1748791642,13257.428859979998,21.85434687000088,53372.86767384 2025-06-01,15:27:24.000,152,11080046,4805,0,1748791643,13257.476014149994,21.87549425999896,53372.84671248 2025-06-01,15:27:25.000,152,11080054,5005,0,1748791644,13257.428859979998,21.833199480002804,53372.80478976 2025-06-01,15:27:26.000,152,11080017,5445,0,1748791645,13257.449068909998,21.727462529997865,53372.75587992 2025-06-01,15:27:27.000,152,11080040,4925,0,1748791646,13257.70504868999,21.389104289999523,53372.71395720001 2025-06-01,15:27:28.000,152,11080023,5205,0,1748791647,13257.97450109,21.10008996000397,53372.72793144 2025-06-01,15:27:29.000,152,11080058,4885,0,1748791648,13258.115963600001,20.83222301999922,53372.29473 2025-06-01,15:27:30.000,152,11079986,5125,0,1748791649,13258.385415999997,20.578454340000462,53372.29473 2025-06-01,15:27:31.000,152,11079979,5565,0,1748791650,13258.735704119994,20.303538270003628,53372.31569136 2025-06-01,15:27:32.000,152,11079991,5365,0,1748791651,13259.018629139995,20.07091698000295,53372.30870424001 2025-06-01,15:27:33.000,152,11080029,5445,0,1748791652,13259.294817850001,19.83124656000291,53372.31569136 2025-06-01,15:27:34.000,152,11080029,5285,0,1748791653,13259.429544049992,19.697313090000534,53372.30870424001 2025-06-01,15:27:35.000,152,11080013,5285,0,1748791654,13259.544061319997,19.61272353000095,53372.266781520004 2025-06-01,15:27:36.000,152,11080059,5325,0,1748791655,13259.725941689998,19.499937450003927,53372.30870424001 2025-06-01,15:27:37.000,152,11079999,5245,0,1748791656,13259.853931579994,19.41534789000434,53372.28075576001 2025-06-01,15:27:38.000,152,11079928,4965,0,1748791657,13259.995394089994,19.344856590003474,53372.29473 2025-06-01,15:27:39.000,152,11079993,5445,0,1748791658,13259.995394089994,19.36600398000155,53372.18293608 2025-06-01,15:27:40.000,152,11080065,5405,0,1748791659,13260.008866709999,19.351905720002833,53372.21088456001 2025-06-01,15:27:41.000,152,11080050,5044,0,1748791660,13260.056020879994,19.13338269000087,53372.217871680004 2025-06-01,15:27:42.000,152,11080059,5325,0,1748791661,13260.12338397999,18.928957920004905,53372.12703912 2025-06-01,15:27:43.000,152,11080011,5365,0,1748791662,13260.29179173,18.80207358000189,53372.120052000006 2025-06-01,15:27:44.000,152,11080027,5165,0,1748791663,13260.43325424,18.73158228000102,53372.12703912 2025-06-01,15:27:45.000,152,11079986,4885,0,1748791664,13260.547771509991,18.639943590002076,53372.1549876 2025-06-01,15:27:46.000,152,11080034,4845,0,1748791665,13260.574716750001,18.5060101199997,53372.099090640004 2025-06-01,15:27:47.000,152,11080044,5005,0,1748791666,13260.675761400002,18.449617080004828,53372.14101336001 2025-06-01,15:27:48.000,152,11080009,5325,0,1748791667,13260.709442949992,18.32273274000181,53372.02223232001 2025-06-01,15:27:49.000,152,11080000,4965,0,1748791668,13260.817223910002,18.167651880001358,53371.99428384001 2025-06-01,15:27:50.000,152,11080008,5245,0,1748791669,13260.830696529993,941.9772857700009,53371.98729672 2025-06-01,15:27:51.000,152,11080037,5525,0,1748791670,13260.898059630003,941.9279418599981,53372.00825808 2025-06-01,15:27:52.000,152,11080008,5085,0,1748791671,13260.931741179993,1403.85038163,53371.931399760004 2025-06-01,15:27:53.000,152,11080032,4845,0,1748791672,13261.032785829993,8333.257957709997,53371.94537400001 2025-06-01,15:27:54.000,152,11080033,5245,0,1748791673,13261.059731069989,15724.665513989996,53371.882489920004 2025-06-01,15:27:55.000,152,11080069,5365,0,1748791674,13261.005840589998,25425.854448240003,53371.89646416001 2025-06-01,15:27:56.000,152,11080035,5325,0,1748791675,13261.066467379998,25425.748711289998,53371.89646416001 2025-06-01,15:27:57.000,152,11080009,5445,0,1748791676,13261.187720959999,32817.12102192,53371.89646416001 2025-06-01,15:27:58.000,152,11080086,4965,0,1748791677,13261.214666199994,26811.508981470004,53371.81960584 2025-06-01,15:27:59.000,152,11080059,5405,0,1748791678,13261.275292989994,25425.311665229994,53371.86851568 2025-06-01,15:28:00.000,152,11080070,4845,0,1748791679,13261.275292989994,32816.51479674,53371.85454144001 2025-06-01,15:28:01.000,152,11080087,5165,0,1748791680,13261.30223822999,32354.134163519993,53371.81261872 2025-06-01,15:28:02.000,152,11080111,5405,0,1748791681,13261.275292989994,27272.106184799995,53371.82659296001 2025-06-01,15:28:03.000,152,11080075,5205,0,1748791682,13261.36286501999,31429.718304449998,53371.79864448 2025-06-01,15:28:04.000,152,11080079,5525,0,1748791683,13261.40328287999,28657.852356720003,53371.735760400006 2025-06-01,15:28:05.000,152,11080054,4965,0,1748791684,13261.34265608999,24962.04284163,53371.735760400006 2025-06-01,15:28:06.000,152,11080021,5245,0,1748791685,13261.174248339994,28657.647931950007,53371.7008248 2025-06-01,15:28:07.000,152,11080001,5405,0,1748791686,13260.965422729998,31429.274209259995,53371.65890208001 2025-06-01,15:28:08.000,152,11080077,5525,0,1748791687,13260.790278669992,28195.44352698,53371.55409528 2025-06-01,15:28:09.000,152,11080000,4765,0,1748791688,13260.695970330002,29580.97117587,53371.46326272 2025-06-01,15:28:10.000,152,11080028,5085,0,1748791689,13260.507353649991,30966.590463450004,53371.39339152001 2025-06-01,15:28:11.000,152,11080073,5525,0,1748791690,13260.41304531,30504.287370660008,53371.37243016001 2025-06-01,15:28:12.000,152,11080039,5285,0,1748791691,13260.32547327999,30966.00538566,53371.34448168 2025-06-01,15:28:13.000,152,11080043,5485,0,1748791692,13260.217692319995,34199.469513179996,53371.25364912001 2025-06-01,15:28:14.000,152,11080068,5165,0,1748791693,13260.116647669995,31427.730449790004,53371.10691960001 2025-06-01,15:28:15.000,152,11080043,5085,0,1748791694,13259.914558369994,29579.963150280004,53371.15582944001 2025-06-01,15:28:16.000,152,11080102,4765,0,1748791695,13259.773095859993,33275.5682406,53371.01608704001 2025-06-01,15:28:17.000,152,11080034,4805,0,1748791696,13259.550797629992,30041.80804962,53370.946215840006 2025-06-01,15:28:18.000,152,11080073,5285,0,1748791697,13259.281345229996,30965.427356999993,53370.88333176 2025-06-01,15:28:19.000,152,11080065,5365,0,1748791698,13259.018629139995,29579.37102336,53370.82044768001 2025-06-01,15:28:20.000,152,11080108,4725,0,1748791699,13258.715495189994,28655.49089817,53370.80647344 2025-06-01,15:28:21.000,152,11080077,5485,0,1748791700,13258.351734449992,27731.58962559,53370.59685984 2025-06-01,15:28:22.000,152,11080092,4965,0,1748791701,13258.190063009992,25883.765933040006,53370.46410456001 2025-06-01,15:28:23.000,152,11080018,5005,0,1748791702,13258.05533681,27731.406348210003,53370.34532352001 2025-06-01,15:28:24.000,152,11080045,5405,0,1748791703,13258.102490979996,28654.99040994,53370.21955536001 2025-06-01,15:28:25.000,152,11080062,4925,0,1748791704,13258.021655259996,33736.087903499996,53370.00295464 2025-06-01,15:28:26.000,152,11080082,4845,0,1748791705,13258.001446329996,24958.934175300004,53369.94705768 2025-06-01,15:28:27.000,152,11080071,5165,0,1748791706,13257.94755584999,26806.532295690005,53369.80731528 2025-06-01,15:28:28.000,152,11080040,4965,0,1748791707,13257.89366537,27730.285536540003,53369.68853424 2025-06-01,15:28:29.000,152,11080085,5325,0,1748791708,13257.779148099995,31425.665054700003,53369.51385624 2025-06-01,15:28:30.000,152,11080074,4765,0,1748791709,13257.482750459989,29577.820214759995,53369.47193352 2025-06-01,15:28:31.000,152,11080121,5285,0,1748791710,13257.206561749997,26344.109367690005,53369.220397200006 2025-06-01,15:28:32.000,152,11080082,4605,0,1748791711,13256.957318280001,30039.481836720006,53369.07366768001 2025-06-01,15:28:33.000,152,11080088,4845,0,1748791712,13256.681129569995,30501.192802589998,53368.83610560001 2025-06-01,15:28:34.000,152,11080057,5205,0,1748791713,13256.48577657999,30500.826247830002,53368.70335032 2025-06-01,15:28:35.000,152,11080050,4925,0,1748791714,13256.310632519999,26343.06609645,53368.577582160004 2025-06-01,15:28:36.000,152,11080052,4845,0,1748791715,13256.175906319993,27728.495057520006,53368.38892992 2025-06-01,15:28:37.000,152,11080043,5365,0,1748791716,13256.122015839988,28652.093217510002,53368.22822616 2025-06-01,15:28:38.000,152,11080066,5005,0,1748791717,13256.054652739993,31423.338841799996,53367.98367696 2025-06-01,15:28:39.000,152,11080034,4965,0,1748791718,13255.973817019993,27265.80426258,53367.85092168001 2025-06-01,15:28:40.000,152,11080074,4685,0,1748791719,13255.879508680002,33270.61975134,53367.74611488 2025-06-01,15:28:41.000,152,11080078,4925,0,1748791720,13255.778464030001,29574.915973199997,53367.59938536 2025-06-01,15:28:42.000,152,11080039,5605,0,1748791721,13255.637001520001,31884.11932251,53367.43169448 2025-06-01,15:28:43.000,152,11080091,5445,0,1748791722,13255.54942948999,24492.88094535,53367.31291344 2025-06-01,15:28:44.000,152,11080050,4885,0,1748791723,13255.45512115,27264.013783560004,53367.10329984 2025-06-01,15:28:45.000,152,11079912,5245,0,1748791724,13255.45512115,27725.619012480005,53366.9495832 2025-06-01,15:28:46.000,152,11080050,4885,0,1748791725,13255.41470329,26801.414627310005,53366.816827919996 2025-06-01,15:28:47.000,152,11080024,4805,0,1748791726,13255.48880269999,28186.618016220003,53366.6002272 2025-06-01,15:28:48.000,152,11080090,4605,0,1748791727,13255.522484249996,28186.286707110004,53366.43253632 2025-06-01,15:28:49.000,152,11080091,5085,0,1748791728,13255.42817590999,32805.1093044,53366.33471664 2025-06-01,15:28:50.000,152,11080091,5245,0,1748791729,13255.27324078,26799.990703050004,53366.20894848 2025-06-01,15:28:51.000,152,11080084,4885,0,1748791730,13255.057678859994,29571.144688650005,53366.09016744 2025-06-01,15:28:52.000,152,11080048,4965,0,1748791731,13254.761281220002,28647.088335210006,53365.85260536 2025-06-01,15:28:53.000,152,11080102,4965,0,1748791732,13254.646763949997,32341.9109721,53365.7617728 2025-06-01,15:28:54.000,152,11080086,5085,0,1748791733,13254.491828819991,27260.482169430004,53365.60106904001 2025-06-01,15:28:55.000,152,11080076,5165,0,1748791734,13254.404256789996,31879.065096299993,53365.412416800005 2025-06-01,15:28:56.000,152,11080120,4925,0,1748791735,13254.2762669,31416.698561340003,53365.31459712001 2025-06-01,15:28:57.000,152,11080093,5565,0,1748791736,13254.18869486999,25873.678628010006,53365.14690624001 2025-06-01,15:28:58.000,152,11080042,5044,0,1748791737,13254.15501332,28644.698680140005,53365.00017672001 2025-06-01,15:29:00.000,152,11080086,4965,0,1748791739,13253.764307339989,28181.803460430005,53364.62985936 2025-06-01,15:29:01.000,152,11080057,5285,0,1748791740,13253.602635900002,27257.606124390004,53364.51107832 2025-06-01,15:29:02.000,152,11080059,5005,0,1748791741,13253.474646009992,28642.633285050004,53364.3643488 2025-06-01,15:29:03.000,152,11079913,5285,0,1748791742,13253.299501950001,27718.555784220007,53364.18268368001 2025-06-01,15:29:04.000,152,11079939,5445,0,1748791743,13253.083940029996,27256.316133600005,53363.96608296001 2025-06-01,15:29:05.000,152,11080056,4765,0,1748791744,13252.87511442,28641.625259459994,53363.80537920001 2025-06-01,15:29:06.000,152,11080059,5245,0,1748791745,13252.720179289994,32798.144763959994,53363.686598160006 2025-06-01,15:29:07.000,152,11080054,4925,0,1748791746,13252.497881059993,30026.483240999994,53363.351216400006 2025-06-01,15:29:08.000,152,11080063,5445,0,1748791747,13252.282319140002,30949.869927089996,53363.20448688001 2025-06-01,15:29:09.000,152,11080068,4805,0,1748791748,13252.006130429996,25407.30113808,53362.98788616001 2025-06-01,15:29:10.000,152,11080028,5005,0,1748791749,13251.87814054,30487.637325599993,53362.7573112 2025-06-01,15:29:11.000,152,11080026,4845,0,1748791750,13251.7164691,24944.962799639994,53362.64551728 2025-06-01,15:29:12.000,152,11080074,4605,0,1748791751,13251.48743455999,26791.88420355,53362.512762000006 2025-06-01,15:29:13.000,152,11080081,5485,0,1748791752,13251.231454779998,25867.66572012,53362.226290080005 2025-06-01,15:29:14.000,152,11080095,5285,0,1748791753,13250.995683929992,31409.593038299994,53362.11449616 2025-06-01,15:29:15.000,152,11080116,4685,0,1748791754,13250.773385699991,27714.347453609997,53361.99571512 2025-06-01,15:29:16.000,152,11080085,5325,0,1748791755,13250.51740592,30485.01504924,53361.8489856 2025-06-01,15:29:17.000,152,11080093,5325,0,1748791756,13250.274898759999,30022.90933209,53361.57648792001 2025-06-01,15:29:18.000,152,11080032,4805,0,1748791757,13249.991973739998,30946.31011644,53361.40180992 2025-06-01,15:29:19.000,152,11080066,4925,0,1748791758,13249.641685620001,32331.605144040004,53361.24809328 2025-06-01,15:29:20.000,152,11080073,5485,0,1748791759,13249.446332629996,22632.523899659995,53361.07341528001 2025-06-01,15:29:21.000,152,11080089,5325,0,1748791760,13249.31834274,22632.277180110003,53360.835853200006 2025-06-01,15:29:22.000,152,11080067,5285,0,1748791761,13249.23077070999,32330.724002789997,53360.82886608001 2025-06-01,15:29:23.000,152,11080043,5325,0,1748791762,13249.075835579999,29559.316248510004,53360.668162320006 2025-06-01,15:29:24.000,152,11080023,5365,0,1748791763,13248.914164139998,28635.30923898,53360.45854872 2025-06-01,15:29:25.000,152,11080034,4885,0,1748791764,13248.685129600002,25402.05658536,53360.311819200004 2025-06-01,15:29:26.000,152,11080017,5165,0,1748791765,13248.496512919992,28172.851065330004,53360.1720768 2025-06-01,15:29:27.000,152,11080029,5765,0,1748791766,13248.287687309996,31405.37060943,53360.03932152001 2025-06-01,15:29:28.000,152,11080028,5005,0,1748791767,13248.03844384,27710.30830212,53359.84368216 2025-06-01,15:29:29.000,152,11080046,5044,0,1748791768,13247.809409299989,26786.329489109994,53359.710926880005 2025-06-01,15:29:30.000,152,11080045,4605,0,1748791769,13247.539956899993,31404.475369919994,53359.51528752001 2025-06-01,15:29:31.000,152,11080068,4765,0,1748791770,13247.297449739992,33251.580051209996,53359.39650648001 2025-06-01,15:29:32.000,152,11080048,4885,0,1748791771,13247.03473364999,24938.48464917,53359.18689288 2025-06-01,15:29:33.000,152,11080049,5325,0,1748791772,13246.745072319995,30480.080658239996,53359.11702168 2025-06-01,15:29:34.000,152,11080033,5165,0,1748791773,13246.394784199998,30479.502629580005,53359.06112472001 2025-06-01,15:29:35.000,152,11080053,5205,0,1748791774,13246.125331800002,28631.79172311,53358.921382320004 2025-06-01,15:29:36.000,152,11080081,5485,0,1748791775,13245.80198892,27246.14423901,53358.83054976 2025-06-01,15:29:37.000,152,11080057,5405,0,1748791776,13245.465173419994,33249.662687849996,53358.68382024 2025-06-01,15:29:38.000,152,11080055,5485,0,1748791777,13245.101412679993,31402.17735354,53358.57901344001 2025-06-01,15:29:39.000,152,11080114,5085,0,1748791778,13244.764597180001,36481.9355124,53358.369399840005 2025-06-01,15:29:40.000,152,11080011,5405,0,1748791779,13244.48167216,28168.656832980007,53358.14581200001 2025-06-01,15:29:41.000,152,11080102,4885,0,1748791780,13244.286319169994,26321.13625302,53358.12485064001 2025-06-01,15:29:42.000,152,11080047,5325,0,1748791781,13244.037075699998,33247.956798390005,53357.94318552 2025-06-01,15:29:43.000,152,11080005,5325,0,1748791782,13243.808041160002,28167.677003909994,53357.8313916 2025-06-01,15:29:44.000,152,11080070,4965,0,1748791783,13243.605951860001,26320.31855394,53357.75453328 2025-06-01,15:29:45.000,152,11080045,5205,0,1748791784,13243.38365363,30938.379845190007,53357.628765120004 2025-06-01,15:29:46.000,152,11080046,4805,0,1748791785,13243.14114647,30014.56316217,53357.53793256 2025-06-01,15:29:47.000,152,11080081,5205,0,1748791786,13242.858221449998,30476.245931519996,53357.46806136 2025-06-01,15:29:48.000,152,11080075,5445,0,1748791787,13242.750440489988,30013.94988786,53357.38421592001 2025-06-01,15:29:49.000,152,11080015,5485,0,1748791788,13242.676341079998,30937.251984389994,53357.27940912 2025-06-01,15:29:50.000,152,11080082,5044,0,1748791789,13242.514669639997,25856.824158179996,53357.10473112 2025-06-01,15:29:51.000,152,11080036,4925,0,1748791790,13242.346261890001,24471.176674079994,53357.11171824 2025-06-01,15:29:52.000,152,11080028,4965,0,1748791791,13242.12396366,29550.772702949995,53357.05582128 2025-06-01,15:29:53.000,152,11080057,5485,0,1748791792,13241.928610669995,30012.427275780006,53356.874156159996 2025-06-01,15:29:54.000,152,11080067,5205,0,1748791793,13241.699576129999,28626.920774280006,53356.80428496001 2025-06-01,15:29:55.000,152,11080038,4885,0,1748791794,13241.450332660002,27703.216877340004,53356.811272080005 2025-06-01,15:29:56.000,152,11080046,4805,0,1748791795,13241.268452290002,32321.07374382,53356.72742664 2025-06-01,15:29:57.000,152,11080027,5285,0,1748791796,13240.96531834,27703.061796480004,53356.762362240006 2025-06-01,15:29:58.000,152,11080050,5125,0,1748791797,13240.628502839994,26317.569393240003,53356.68550392001 2025-06-01,15:29:59.000,152,11080038,4805,0,1748791798,13240.318632579998,30011.828099730003,53356.643581200005 2025-06-01,15:30:00.000,152,11080032,4765,0,1748791799,13240.028971250002,29549.722382580003,53356.55274864 2025-06-01,15:30:01.000,152,11080035,5485,0,1748791800,13239.69889205999,32781.790782359996,53356.55973576 2025-06-01,15:30:02.000,152,11079990,4685,0,1748791801,13239.42270335,31857.85426413,53356.426980480006 2025-06-01,15:30:03.000,152,11080083,5365,0,1748791802,13239.166723569993,24007.188839220005,53356.4339676 2025-06-01,15:30:04.000,152,11080070,4805,0,1748791803,13238.930952720002,29086.721425919997,53356.4339676 2025-06-01,15:30:05.000,152,11080039,5205,0,1748791804,13238.641291389991,28624.770789629998,53356.39204488 2025-06-01,15:30:06.000,152,11080069,5205,0,1748791805,13238.40552054,36012.91459872,53356.37807064001 2025-06-01,15:30:07.000,152,11080055,5365,0,1748791806,13238.17648599999,28624.079974890003,53356.406019120004 2025-06-01,15:30:08.000,152,11080039,5165,0,1748791807,13237.880088359998,28623.854402729994,53356.406019120004 2025-06-01,15:30:09.000,152,11080061,5605,0,1748791808,13237.597163339997,31856.028539460007,53356.35012216001 2025-06-01,15:30:10.000,152,11080039,5725,0,1748791809,13237.26034783999,36473.554096830005,53356.2942252 2025-06-01,15:30:11.000,152,11080020,4805,0,1748791810,13236.970686509994,31393.915773179993,53356.35012216001 2025-06-01,15:30:12.000,152,11080048,5125,0,1748791811,13236.640607319998,27237.81216735,53356.37807064001 2025-06-01,15:30:13.000,152,11080058,4765,0,1748791812,13236.350945990001,35087.80087578,53356.34313504 2025-06-01,15:30:14.000,152,11080016,4805,0,1748791813,13236.02760311,30469.824174089998,53356.38505776 2025-06-01,15:30:15.000,152,11079983,5365,0,1748791814,13235.69752391999,29546.05683498,53356.426980480006 2025-06-01,15:30:16.000,152,11080016,4845,0,1748791815,13235.347235799993,24466.214086559994,53356.39204488 2025-06-01,15:30:17.000,152,11080016,5285,0,1748791816,13235.064310779992,30930.95006217,53356.41999336001 2025-06-01,15:30:18.000,152,11080073,5165,0,1748791817,13234.754440519995,27698.423468940004,53356.44794184001 2025-06-01,15:30:19.000,152,11080011,5285,0,1748791818,13234.491724429994,30469.034671529997,53356.426980480006 2025-06-01,15:30:20.000,152,11080032,4965,0,1748791819,13234.154908930002,29083.66915263,53356.406019120004 2025-06-01,15:30:21.000,152,11080065,5525,0,1748791820,13233.851774980001,31854.33674826,53356.41300624 2025-06-01,15:30:22.000,152,11080050,4925,0,1748791821,13233.58905889,31854.231011309996,53356.475890320005 2025-06-01,15:30:23.000,152,11080041,5245,0,1748791822,13233.29939755999,29083.528170029997,53356.5038388 2025-06-01,15:30:24.000,152,11080014,4965,0,1748791823,13233.050154089993,26774.508098100006,53356.53178728 2025-06-01,15:30:25.000,152,11080036,5005,0,1748791824,13232.787437999992,32777.328683069994,53356.538774399996 2025-06-01,15:30:26.000,152,11080001,5405,0,1748791825,13232.4506225,29083.041780059997,53356.62261984 2025-06-01,15:30:27.000,152,11080049,5285,0,1748791826,13232.14748855,31391.815132439995,53356.62261984 2025-06-01,15:30:28.000,152,11080013,5405,0,1748791827,13231.837618289988,27697.584622470007,53356.67152968 2025-06-01,15:30:29.000,152,11080001,5445,0,1748791828,13231.514275410002,32315.060835929995,53356.69947816 2025-06-01,15:30:30.000,152,11080051,5285,0,1748791829,13231.238086699996,27697.32380466,53356.71345240001 2025-06-01,15:30:31.000,152,11080033,5285,0,1748791830,13230.955161679994,27235.485954450007,53356.741400880004 2025-06-01,15:30:32.000,152,11080022,4805,0,1748791831,13230.719390829989,30929.519088779998,53356.72043952 2025-06-01,15:30:33.000,152,11080057,5285,0,1748791832,13230.490356289993,27235.133497949995,53356.76934936 2025-06-01,15:30:34.000,152,11079980,4685,0,1748791833,13230.180486029996,27696.675284700003,53356.83922056 2025-06-01,15:30:35.000,152,11079995,5405,0,1748791834,13229.93124256,28620.12541296,53356.930053120006 2025-06-01,15:30:36.000,152,11080045,5645,0,1748791835,13229.68199908999,28158.3228084,53356.90210464001 2025-06-01,15:30:37.000,152,11080006,4645,0,1748791836,13229.459700859989,31390.363011659996,53356.8881304 2025-06-01,15:30:38.000,152,11080017,5485,0,1748791837,13229.284556799998,26772.555489089995,53356.93704024 2025-06-01,15:30:39.000,152,11080026,4685,0,1748791838,13229.129621669992,31389.890719949995,53356.9580016 2025-06-01,15:30:40.000,152,11080010,5125,0,1748791839,13228.900587129996,30927.89073975,53356.97197584001 2025-06-01,15:30:41.000,152,11080046,5044,0,1748791840,13228.67155259,25848.45684087,53357.0628084 2025-06-01,15:30:42.000,152,11080006,4805,0,1748791841,13228.48293590999,30004.052909339996,53357.04883416001 2025-06-01,15:30:43.000,152,11080045,5285,0,1748791842,13228.226956129998,26771.476972200006,53357.05582128 2025-06-01,15:30:44.000,152,11080050,4765,0,1748791843,13228.065284689997,26771.20910526,53357.05582128 2025-06-01,15:30:45.000,152,11080010,4805,0,1748791844,13227.768887049991,31850.1636633,53357.097744000006 2025-06-01,15:30:46.000,152,11080017,5325,0,1748791845,13227.41186262,27694.172843549997,53357.0628084 2025-06-01,15:30:47.000,152,11080057,4925,0,1748791846,13227.115464979994,32773.28248245,53357.12569248 2025-06-01,15:30:48.000,152,11080068,4765,0,1748791847,13226.798858410002,25385.251459439998,53357.097744000006 2025-06-01,15:30:49.000,152,11080050,4805,0,1748791848,13226.502460769996,29540.79113487,53357.08376976 2025-06-01,15:30:50.000,152,11080054,4965,0,1748791849,13226.09154586,27693.763994010005,53357.12569248 2025-06-01,15:30:51.000,152,11080019,5405,0,1748791850,13225.721048809988,26770.060097070003,53357.0628084 2025-06-01,15:30:52.000,152,11079935,5405,0,1748791851,13225.404442239997,32310.85955445,53357.06979552001 2025-06-01,15:30:53.000,152,11079894,5085,0,1748791852,13225.081099359995,30463.677332730003,53357.041847039996 2025-06-01,15:30:54.000,152,11080046,4925,0,1748791853,13224.78470171999,28154.664309929998,53357.027872800005 2025-06-01,15:30:55.000,152,11080042,4965,0,1748791854,13224.501776699988,26769.200103209994,53356.98595008 2025-06-01,15:30:56.000,152,11080084,4845,0,1748791855,13224.171697509992,29539.50114408,53357.041847039996 2025-06-01,15:30:57.000,152,11080035,5365,0,1748791856,13223.86856355999,28154.135625180003,53356.97197584001 2025-06-01,15:30:58.000,152,11079945,5165,0,1748791857,13223.60584746999,33233.167723649996,53356.94402736 2025-06-01,15:30:59.000,152,11079938,4885,0,1748791858,13223.336395069993,24460.039048680002,53356.82524632 2025-06-01,15:31:00.000,152,11080023,5565,0,1748791859,13223.006315879997,28153.888905629996,53356.80428496001 2025-06-01,15:31:01.000,152,11080048,4925,0,1748791860,13222.784017649996,27692.05105542,53356.748388 2025-06-01,15:31:02.000,152,11080030,5044,0,1748791861,13222.52803786999,27230.248450860003,53356.82524632 2025-06-01,15:31:03.000,152,11080077,5245,0,1748791862,13222.285530709989,30462.28160499,53356.80428496001 2025-06-01,15:31:04.000,152,11080041,5405,0,1748791863,13222.063232480003,30000.457853040003,53356.76934936 2025-06-01,15:31:05.000,152,11080065,5245,0,1748791864,13221.840934250002,29076.92313522,53356.73441376001 2025-06-01,15:31:06.000,152,11080035,5325,0,1748791865,13221.652317569991,30462.006688919995,53356.72742664 2025-06-01,15:31:07.000,152,11080028,4765,0,1748791866,13221.443491959995,29538.500167620005,53356.71345240001 2025-06-01,15:31:08.000,152,11080110,5285,0,1748791867,13221.19424849,29076.62707176,53356.79729784 2025-06-01,15:31:09.000,152,11080051,5445,0,1748791868,13221.019104429994,29538.366234150002,53356.748388 2025-06-01,15:31:10.000,152,11080079,5405,0,1748791869,13220.857432989993,32770.42053567,53356.76934936 2025-06-01,15:31:11.000,152,11080093,5684,0,1748791870,13220.729443099997,28614.775123290005,53356.72043952 2025-06-01,15:31:12.000,152,11080058,4805,0,1748791871,13220.554299039992,25844.410640250004,53356.65755544 2025-06-01,15:31:13.000,152,11080063,5205,0,1748791872,13220.35894605,24459.038072220006,53356.6785168 2025-06-01,15:31:14.000,152,11080059,5245,0,1748791873,13220.21748354,34155.41949981,53356.62261984 2025-06-01,15:31:15.000,152,11080106,4685,0,1748791874,13220.03560317,32308.554488940004,53356.573710000004 2025-06-01,15:31:16.000,152,11080088,4885,0,1748791875,13219.840250179994,27691.212208950004,53356.65056832 2025-06-01,15:31:17.000,152,11080063,5365,0,1748791876,13219.732469219998,29076.471990899998,53356.594671360006 2025-06-01,15:31:18.000,152,11080094,4965,0,1748791877,13219.624688260003,30000.02785611,53356.573710000004 2025-06-01,15:31:19.000,152,11080107,5205,0,1748791878,13219.550588849997,32308.76596284,53356.51082592 2025-06-01,15:31:20.000,152,11080041,5365,0,1748791879,13219.483225750002,29538.429676319996,53356.51082592 2025-06-01,15:31:21.000,152,11080077,5405,0,1748791880,13219.463016820002,36926.07299718,53356.524800160005 2025-06-01,15:31:22.000,152,11079937,5565,0,1748791881,13219.422598960002,29076.62707176,53356.524800160005 2025-06-01,15:31:23.000,152,11080044,5205,0,1748791882,13219.368708479997,31847.033849579995,53356.51781304001 2025-06-01,15:31:24.000,152,11080118,5005,0,1748791883,13219.301345380001,30923.668310880006,53356.54576152001 2025-06-01,15:31:25.000,152,11080076,5044,0,1748791884,13219.186828109996,32770.639058700006,53356.55973576 2025-06-01,15:31:26.000,152,11080086,4725,0,1748791885,13219.05883822,36464.64399651,53356.58768424001 2025-06-01,15:31:27.000,152,11080042,4605,0,1748791886,13218.97126618999,28615.198071089995,53356.573710000004 2025-06-01,15:31:28.000,152,11080054,5005,0,1748791887,13218.85674892,23997.996773699997,53356.62960696 2025-06-01,15:31:29.000,152,11080099,5325,0,1748791888,13218.76917688999,29538.979508460005,53356.66454256001 2025-06-01,15:31:30.000,152,11080029,4445,0,1748791889,13218.661395929994,32309.506121490005,53356.62261984 2025-06-01,15:31:31.000,152,11080071,5525,0,1748791890,13218.526669729988,24460.095441719997,53356.65755544 2025-06-01,15:31:32.000,152,11080089,5565,0,1748791891,13218.351525669997,34618.533242549995,53356.68550392001 2025-06-01,15:31:33.000,152,11080096,4965,0,1748791892,13218.223535780002,35542.2159921,53356.748388 2025-06-01,15:31:34.000,152,11080102,4765,0,1748791893,13218.075336959992,33233.724604920004,53356.77633648 2025-06-01,15:31:35.000,152,11080070,4925,0,1748791894,13217.927138139996,30925.099284270007,53356.90210464001 2025-06-01,15:31:36.000,152,11080078,5285,0,1748791895,13217.765466699995,31848.767935559998,53356.909091760004 2025-06-01,15:31:37.000,152,11080081,5565,0,1748791896,13217.67789467,26769.77813187,53356.874156159996 2025-06-01,15:31:38.000,152,11080117,5445,0,1748791897,13217.46906905999,33696.04179597,53356.93704024 2025-06-01,15:31:39.000,152,11080082,4845,0,1748791898,13217.334342859998,30925.733705970008,53356.94402736 2025-06-01,15:31:40.000,152,11080072,4885,0,1748791899,13217.206352970003,22614.3935373,53356.978962960005 2025-06-01,15:31:41.000,152,11080092,5005,0,1748791900,13217.044681530002,26770.11649011,53357.02088568001 2025-06-01,15:31:42.000,152,11080075,5445,0,1748791901,13216.795438059991,26308.342082069998,53357.12569248 2025-06-01,15:31:43.000,152,11080058,4805,0,1748791902,13216.60008507,29540.502120539997,53357.18857656001 2025-06-01,15:31:44.000,152,11080084,4925,0,1748791903,13216.4182047,34158.034727039994,53357.16761520001 2025-06-01,15:31:45.000,152,11080048,4885,0,1748791904,13216.209379089989,29078.762958149993,53357.2025508 2025-06-01,15:31:46.000,152,11080089,5285,0,1748791905,13216.020762409993,31387.515163140008,53357.16761520001 2025-06-01,15:31:47.000,152,11080049,5245,0,1748791906,13215.825409420002,26770.123539239998,53357.18158944 2025-06-01,15:31:48.000,152,11080114,4925,0,1748791907,13215.663737980001,30925.924032480005,53357.244473520004 2025-06-01,15:31:49.000,152,11080071,5645,0,1748791908,13215.43470343999,25384.976543369994,53357.22351216 2025-06-01,15:31:51.000,152,11080078,5005,0,1748791910,13215.246086759995,28155.411517710003,53357.28639624001 2025-06-01,15:31:51.000,152,11080045,5245,0,1748791910,13215.064206389994,30002.389314660002,53357.265434880006 2025-06-01,15:31:52.000,152,11080098,4725,0,1748791911,13214.841908159993,31849.282522049994,53357.195563680005 2025-06-01,15:31:53.000,152,11080078,4885,0,1748791912,13214.592664689997,29078.69246685,53357.23748640001 2025-06-01,15:31:54.000,152,11080037,5405,0,1748791913,13214.363630150001,27693.32694795,53357.30735760001 2025-06-01,15:31:55.000,152,11080058,4725,0,1748791914,13214.11438667999,29078.558533379997,53357.28639624001 2025-06-01,15:31:56.000,152,11080046,4805,0,1748791915,13213.858406899999,29078.565582509997,53357.314344720005 2025-06-01,15:31:57.000,152,11080051,5285,0,1748791916,13213.636108669998,28155.11545425,53357.32831896 2025-06-01,15:31:58.000,152,11080084,4765,0,1748791917,13213.454228299997,27231.580736429998,53357.30735760001 2025-06-01,15:31:59.000,152,11080084,5085,0,1748791918,13213.285820550002,30925.536330329996,53357.32133184 2025-06-01,15:32:00.000,152,11080051,5525,0,1748791919,13213.137621729991,30463.804217070006,53357.22351216 2025-06-01,15:32:01.000,152,11080026,4765,0,1748791920,13212.9826866,32310.83840706,53357.30735760001 2025-06-01,15:32:02.000,152,11080047,5205,0,1748791921,13212.787333609995,30463.761922289996,53357.244473520004 2025-06-01,15:32:03.000,152,11080020,4925,0,1748791922,13212.639134789999,32772.38724294001,53357.23049928 2025-06-01,15:32:04.000,152,11079934,5044,0,1748791923,13212.484199659993,34619.160615119996,53357.30735760001 2025-06-01,15:32:05.000,152,11080083,5565,0,1748791924,13212.383155009993,25845.940301459996,53357.32133184 2025-06-01,15:32:06.000,152,11080023,5645,0,1748791925,13212.255165119997,28616.241342330002,53357.3772288 2025-06-01,15:32:07.000,152,11080069,5205,0,1748791926,13212.133911539997,29077.945259069995,53357.30037048 2025-06-01,15:32:08.000,152,11080066,4965,0,1748791927,13211.999185339992,26307.5032356,53357.40517728001 2025-06-01,15:32:09.000,152,11080099,5405,0,1748791928,13211.898140689991,34618.82225688,53357.3422932 2025-06-01,15:32:10.000,152,11080061,5525,0,1748791929,13211.73646924999,32310.098248409995,53357.38421592001 2025-06-01,15:32:11.000,152,11080064,4965,0,1748791930,13211.63542459999,29539.628028420004,53357.45408712001 2025-06-01,15:32:12.000,152,11080059,5485,0,1748791931,13211.55458887999,32310.03480624,53357.530945440005 2025-06-01,15:32:13.000,152,11080070,4805,0,1748791932,13211.406390059994,28616.079212340002,53357.50299696001 2025-06-01,15:32:14.000,152,11080062,4885,0,1748791933,13211.291872789989,31386.535334069995,53357.55190680001 2025-06-01,15:32:15.000,152,11080053,5605,0,1748791934,13211.170619209988,26769.200103209994,53357.579855280004 2025-06-01,15:32:16.000,152,11080071,5405,0,1748791935,13211.069574560002,32771.82331254,53357.71261056 2025-06-01,15:32:17.000,152,11080071,5325,0,1748791936,13211.022420389992,26769.108464520003,53357.747546160004 2025-06-01,15:32:18.000,152,11080055,5405,0,1748791937,13210.901166809992,25845.58784496,53357.747546160004 2025-06-01,15:32:19.000,152,11080063,5485,0,1748791938,13210.793385849996,28616.10035973,53357.80344312 2025-06-01,15:32:20.000,152,11080018,4125,0,1748791939,13210.705813820001,24460.504291260004,53357.85235296 2025-06-01,15:32:21.000,152,11080081,5365,0,1748791940,13210.55761499999,32310.091199279996,53357.85934008001 2025-06-01,15:32:22.000,152,11080055,5645,0,1748791941,13210.44309773,31386.64107102,53357.88728856001 2025-06-01,15:32:23.000,152,11080040,5125,0,1748791942,13210.33531676999,30463.23323754,53357.95017264 2025-06-01,15:32:24.000,152,11080055,5165,0,1748791943,13210.220799499999,26307.623070810005,53357.92222416 2025-06-01,15:32:25.000,152,11080062,4965,0,1748791944,13210.092809609989,29078.170831230003,53357.94318552 2025-06-01,15:32:26.000,152,11080074,4965,0,1748791945,13209.985028649993,31848.704493390003,53358.02004384 2025-06-01,15:32:27.000,152,11080036,4965,0,1748791946,13209.904192929993,28154.861685569995,53358.02703096001 2025-06-01,15:32:28.000,152,11080120,5044,0,1748791947,13209.823357209993,30463.663234470005,53358.06196656 2025-06-01,15:32:29.000,152,11080066,5285,0,1748791948,13209.749257800002,30925.451740770004,53358.131837760004 2025-06-01,15:32:30.000,152,11080077,5485,0,1748791949,13209.668422080002,36004.66006749,53358.17376048001 2025-06-01,15:32:31.000,152,11080116,5085,0,1748791950,13209.560641119991,29540.424580110004,53358.20869608 2025-06-01,15:32:32.000,152,11080066,5085,0,1748791951,13209.547168500001,30002.325872489993,53358.27856728 2025-06-01,15:32:33.000,152,11080067,5365,0,1748791952,13209.526959570001,27231.982536840005,53358.34145136001 2025-06-01,15:32:34.000,152,11080082,4765,0,1748791953,13209.500014329991,30002.614886819996,53358.36241272001 2025-06-01,15:32:35.000,152,11080096,4885,0,1748791954,13209.42591492,26308.708636829993,53358.48119376001 2025-06-01,15:32:36.000,152,11080043,5325,0,1748791955,13209.351815509996,31849.761862889995,53358.537090720005 2025-06-01,15:32:37.000,152,11080040,5005,0,1748791956,13209.27771609999,24461.871822479996,53358.57901344001 2025-06-01,15:32:38.000,152,11080052,4605,0,1748791957,13209.15646251999,28155.94020246,53358.634910400004 2025-06-01,15:32:39.000,152,11079968,4965,0,1748791958,13209.1429899,35082.35189829,53358.704781600005 2025-06-01,15:32:40.000,152,11080077,5405,0,1748791959,13209.190144069995,30003.263406779995,53358.83753688 2025-06-01,15:32:41.000,152,11080086,4925,0,1748791960,13209.109308349995,29079.855573299996,53358.823562640006 2025-06-01,15:32:42.000,152,11080032,4845,0,1748791961,13209.13625358999,33235.627870020006,53358.97727928 2025-06-01,15:32:43.000,152,11080055,5485,0,1748791962,13209.129517279995,31850.50202154,53359.01221488001 2025-06-01,15:32:44.000,152,11080089,5605,0,1748791963,13209.17667144999,30003.672256320002,53359.207854240005 2025-06-01,15:32:45.000,152,11080066,4805,0,1748791964,13209.16319883,27694.976444369997,53359.31964816001 2025-06-01,15:32:46.000,152,11080077,5245,0,1748791965,13209.129517279995,26771.427628289995,53359.36855800001 2025-06-01,15:32:47.000,152,11080092,4925,0,1748791966,13209.06215418,29542.045880010002,53359.473364800004 2025-06-01,15:32:48.000,152,11080053,5165,0,1748791967,13209.01500000999,30465.65108913,53359.613107200006 2025-06-01,15:32:49.000,152,11080062,5125,0,1748791968,13208.99479107999,33236.283439110004,53359.75284960001 2025-06-01,15:32:50.000,152,11080071,5485,0,1748791969,13208.981318459999,29080.511142389994,53359.75284960001 2025-06-01,15:32:51.000,152,11080100,4725,0,1748791970,13209.008263699994,29080.588682820002,53359.948488960006 2025-06-01,15:32:52.000,152,11080042,4885,0,1748791971,13209.03520893999,31389.397280849997,53359.997398800006 2025-06-01,15:32:53.000,152,11080050,4845,0,1748791972,13209.008263699994,32774.62886628001,53360.06727000001 2025-06-01,15:32:54.000,152,11080098,4885,0,1748791973,13208.947636909994,26310.033873270004,53360.23496088001 2025-06-01,15:32:55.000,152,11080094,4605,0,1748791974,13208.967845839994,30004.17274455,53360.283870720006 2025-06-01,15:32:56.000,152,11080090,4885,0,1748791975,13208.887010119994,28157.258389769995,53360.479510080004 2025-06-01,15:32:57.000,152,11080068,4845,0,1748791976,13208.806174399993,28157.406421499996,53360.598291120004 2025-06-01,15:32:58.000,152,11080053,5165,0,1748791977,13208.718602369998,27695.702504760004,53360.647200960004 2025-06-01,15:32:59.000,152,11080031,5325,0,1748791978,13208.651239270002,28157.589698879994,53360.84982744 2025-06-01,15:33:00.000,152,11080075,5325,0,1748791979,13208.583876169992,32313.488879940007,53360.96162136 2025-06-01,15:33:01.000,152,11080105,5405,0,1748791980,13208.489567830002,26310.752884529997,53361.03847968 2025-06-01,15:33:02.000,152,11080082,4925,0,1748791981,13208.428941040002,24925.598839529994,53361.171234960006 2025-06-01,15:33:03.000,152,11080012,4765,0,1748791982,13208.442413659992,29543.251281239995,53361.290016000006 2025-06-01,15:33:04.000,152,11080093,5325,0,1748791983,13208.381786869992,31390.257274710006,53361.36687432 2025-06-01,15:33:05.000,152,11080016,4885,0,1748791984,13208.327896390001,30928.518112320002,53361.52757808001 2025-06-01,15:33:06.000,152,11080007,5285,0,1748791985,13208.307687460001,30466.891736010002,53361.61142352 2025-06-01,15:33:07.000,152,11080087,5405,0,1748791986,13208.18643388,34161.13634424,53361.723217440005 2025-06-01,15:33:08.000,152,11080054,4845,0,1748791987,13208.08538923,23540.747907120007,53361.7791144 2025-06-01,15:33:09.000,152,11080081,5205,0,1748791988,13208.00455351,29543.723572949995,53361.88392120001 2025-06-01,15:33:10.000,152,11080064,4925,0,1748791989,13207.91698147999,31391.018580749995,53362.06558632 2025-06-01,15:33:11.000,152,11080092,4765,0,1748791990,13207.863091,29544.195864659996,53362.07956056001 2025-06-01,15:33:12.000,152,11080077,5565,0,1748791991,13207.863091,30929.66007138,53362.24026432 2025-06-01,15:33:13.000,152,11080047,5405,0,1748791992,13207.81593682999,32776.849342229994,53362.345071120006 2025-06-01,15:33:14.000,152,11080031,5285,0,1748791993,13207.762046349999,34162.362892859994,53362.42891656 2025-06-01,15:33:15.000,152,11080058,4925,0,1748791994,13207.748573729994,27697.697408549997,53362.50577488001 2025-06-01,15:33:16.000,152,11080058,4805,0,1748791995,13207.77551896999,30006.56239962,53362.610581680005 2025-06-01,15:33:17.000,152,11080040,4605,0,1748791996,13207.762046349999,29544.879630270007,53362.72237560001 2025-06-01,15:33:18.000,152,11080041,5165,0,1748791997,13207.647529079994,33239.08899285,53362.81320816 2025-06-01,15:33:19.000,152,11080039,5165,0,1748791998,13207.647529079994,30006.816168300007,53362.90404072 2025-06-01,15:33:20.000,152,11080053,5684,0,1748791999,13207.634056459989,31392.322669800007,53362.994873280004 2025-06-01,15:33:21.000,152,11080056,4885,0,1748792000,13207.714892179989,31854.160520010002,53363.04378312 2025-06-01,15:33:22.000,152,11080040,4445,0,1748792001,13207.728364799994,30007.21091958,53363.12064144 2025-06-01,15:33:23.000,152,11080064,4885,0,1748792002,13207.84288207,27698.402321550006,53363.23942248 2025-06-01,15:33:24.000,152,11080061,5165,0,1748792003,13207.95739933999,28622.0145798,53363.34422928001 2025-06-01,15:33:25.000,152,11080054,4805,0,1748792004,13208.051707679995,29545.683231090006,53363.43506184 2025-06-01,15:33:26.000,152,11080062,4765,0,1748792005,13208.18643388,32316.477711059997,53363.51192016001 2025-06-01,15:33:27.000,152,11080020,4605,0,1748792006,13208.314423769996,30931.25317476,53363.616726960005 2025-06-01,15:33:28.000,152,11080064,4725,0,1748792007,13208.408732110001,30469.61974932,53363.72852088001 2025-06-01,15:33:29.000,152,11080038,5005,0,1748792008,13208.536721999997,31855.098054300004,53363.81236632 2025-06-01,15:33:30.000,152,11080036,4765,0,1748792009,13208.597348789997,32316.971150159996,53363.96608296001 2025-06-01,15:33:31.000,152,11080066,4765,0,1748792010,13208.718602369998,24928.756849769998,53363.98704432 2025-06-01,15:33:32.000,152,11080008,4725,0,1748792011,13208.880273809998,33240.900619260006,53364.07787688 2025-06-01,15:33:33.000,152,11080051,5125,0,1748792012,13208.934164289989,27699.783951029996,53364.09883824 2025-06-01,15:33:34.000,152,11080103,5445,0,1748792013,13209.089099419994,27238.11527994,53364.2246064 2025-06-01,15:33:35.000,152,11080072,4965,0,1748792014,13209.24403455,25852.890743640004,53364.30146472001 2025-06-01,15:33:36.000,152,11080096,4845,0,1748792015,13209.412442299996,31394.395114019993,53364.37133592 2025-06-01,15:33:37.000,152,11080027,5325,0,1748792016,13209.560641119991,27238.45363818,53364.44120712 2025-06-01,15:33:38.000,152,11080074,4685,0,1748792017,13209.722312559992,30471.100066619998,53364.54601392001 2025-06-01,15:33:39.000,152,11080056,4725,0,1748792018,13209.897456619998,30933.057752039997,53364.72069192 2025-06-01,15:33:40.000,152,11080075,4805,0,1748792019,13210.038919129998,29547.861412259997,53364.78357600001 2025-06-01,15:33:41.000,152,11080028,4685,0,1748792020,13210.308371529994,30009.812048549997,53364.93030552001 2025-06-01,15:33:42.000,152,11080065,5285,0,1748792021,13210.510460829995,30933.572338529993,53365.01415096 2025-06-01,15:33:43.000,152,11080076,4645,0,1748792022,13210.726022750001,30471.86842179,53365.08402216 2025-06-01,15:33:44.000,152,11080076,5044,0,1748792023,13210.928112050002,33242.74749132,53365.25171304 2025-06-01,15:33:45.000,152,11080084,4845,0,1748792024,13211.163882899993,32319.360805229997,53365.27966152 2025-06-01,15:33:46.000,152,11080091,5365,0,1748792025,13211.39291743999,26316.201862019996,53365.43337816001 2025-06-01,15:33:47.000,152,11080092,4805,0,1748792026,13211.608479359995,26316.279402450004,53365.53818496 2025-06-01,15:33:48.000,152,11080103,5445,0,1748792027,13211.78362342,30010.608600239997,53365.60805616 2025-06-01,15:33:49.000,152,11080081,5285,0,1748792028,13211.972240099996,30934.164465449998,53365.747798560005 2025-06-01,15:33:51.000,152,11080059,5485,0,1748792030,13212.187802020002,26316.265304190005,53365.78972128001 2025-06-01,15:33:51.000,152,11080138,4965,0,1748792030,13212.342737149993,27701.687216129998,53365.866579600006 2025-06-01,15:33:52.000,152,11080098,3885,0,1748792031,13212.484199659993,30010.650895019993,53365.98536064001 2025-06-01,15:33:53.000,152,11080117,5565,0,1748792032,13212.65260740999,27701.644921350002,53366.11811592 2025-06-01,15:33:54.000,152,11080097,5565,0,1748792033,13212.84122409,32781.33963803999,53366.132090160005 2025-06-01,15:33:55.000,152,11080109,5405,0,1748792034,13213.050049699996,28163.475722429997,53366.22292272001 2025-06-01,15:33:56.000,152,11080102,4845,0,1748792035,13213.306029480002,29548.862388719994,53366.39061360001 2025-06-01,15:33:57.000,152,11080049,5125,0,1748792036,13213.460964609993,27701.680167,53366.43253632 2025-06-01,15:33:58.000,152,11080059,4725,0,1748792037,13213.622636049993,30472.425303059994,53366.481446159996 2025-06-01,15:33:59.000,152,11080053,5205,0,1748792038,13213.838197969999,29087.038636769998,53366.5652916 2025-06-01,15:34:00.000,152,11080066,5245,0,1748792039,13214.067232509995,31857.85426413,53366.6002272 2025-06-01,15:34:01.000,152,11080064,4925,0,1748792040,13214.30300336,28163.715392850005,53366.6700984 2025-06-01,15:34:02.000,152,11080027,5245,0,1748792041,13214.585928380002,30472.735464779995,53366.69804688001 2025-06-01,15:34:03.000,152,11080048,4805,0,1748792042,13214.814962919998,30011.0456463,53366.83778928 2025-06-01,15:34:04.000,152,11080109,5205,0,1748792043,13215.037261149999,30472.932840420006,53366.8098408 2025-06-01,15:34:05.000,152,11080080,4885,0,1748792044,13215.3403951,29087.517977609998,53366.86573776001 2025-06-01,15:34:06.000,152,11080067,5365,0,1748792045,13215.609847499996,30011.010400650004,53366.96355744001 2025-06-01,15:34:07.000,152,11080072,3725,0,1748792046,13215.993817169998,25854.86450004,53367.06836424 2025-06-01,15:34:08.000,152,11080118,4885,0,1748792047,13216.209379089989,30010.968105869993,53367.089325600005 2025-06-01,15:34:09.000,152,11080077,5325,0,1748792048,13216.55293089999,32319.931784760003,53367.23605512 2025-06-01,15:34:10.000,152,11080097,5405,0,1748792049,13216.923427950001,25393.026649830004,53367.29195208 2025-06-01,15:34:11.000,152,11080060,5005,0,1748792050,13217.246770829988,23545.9360668,53367.31291344 2025-06-01,15:34:12.000,152,11080021,5005,0,1748792051,13217.61053156999,31396.277231729997,53367.305926320005 2025-06-01,15:34:13.000,152,11080077,5285,0,1748792052,13217.87324765999,28163.60260677,53367.403746 2025-06-01,15:34:14.000,152,11080058,5125,0,1748792053,13218.149436369997,29548.989273059997,53367.50156568 2025-06-01,15:34:15.000,152,11080040,5285,0,1748792054,13218.425625080003,31396.10100348,53367.55047552 2025-06-01,15:34:16.000,152,11080075,5285,0,1748792055,13218.735495339999,34166.74040259,53367.6482952 2025-06-01,15:34:17.000,152,11080082,4965,0,1748792056,13218.944320949995,34628.493663240006,53367.73214064001 2025-06-01,15:34:18.000,152,11080066,4965,0,1748792057,13219.193564419991,27701.701314389997,53367.78105048001 2025-06-01,15:34:19.000,152,11080018,4925,0,1748792058,13219.361972170002,29548.890585240006,53367.80201184001 2025-06-01,15:34:20.000,152,11080083,5405,0,1748792059,13219.624688260003,28163.510968079994,53367.83694744 2025-06-01,15:34:21.000,152,11080010,5005,0,1748792060,13219.833513869999,28163.503918949995,53367.878870160006 2025-06-01,15:34:22.000,152,11079921,5245,0,1748792061,13220.10970257999,30934.29839892,53367.99765120001 2025-06-01,15:34:23.000,152,11080064,4965,0,1748792062,13220.31179187999,30472.495794360002,53368.095470880005 2025-06-01,15:34:24.000,152,11080023,5365,0,1748792063,13220.486935939996,26316.32169723,53368.1723292 2025-06-01,15:34:25.000,152,11080033,5445,0,1748792064,13220.682288930002,29086.911752429995,53368.242200400004 2025-06-01,15:34:26.000,152,11080028,4965,0,1748792065,13220.951741329998,30010.383028080003,53368.32604584 2025-06-01,15:34:27.000,152,11080028,4925,0,1748792066,13221.23466635,33242.69814741,53368.46578824 2025-06-01,15:34:28.000,152,11080118,5085,0,1748792067,13221.49064612999,32319.0012996,53368.51469808 2025-06-01,15:34:29.000,152,11080071,5405,0,1748792068,13221.712944359992,30933.579387660007,53368.598543520005 2025-06-01,15:34:30.000,152,11080049,5645,0,1748792069,13222.009341999998,31395.205763970007,53368.70335032 2025-06-01,15:34:31.000,152,11080098,4845,0,1748792070,13222.150804509998,32318.818022220003,53368.73828592001 2025-06-01,15:34:32.000,152,11080084,4805,0,1748792071,13222.38657535999,30933.48069984,53368.83610560001 2025-06-01,15:34:33.000,152,11080084,4605,0,1748792072,13222.58866465999,30009.9177855,53368.9409124 2025-06-01,15:34:34.000,152,11080043,5245,0,1748792073,13222.77054502999,28624.524070080006,53369.0107836 2025-06-01,15:34:35.000,152,11080110,4845,0,1748792074,13222.965898019997,30471.7062918,53369.13655176 2025-06-01,15:34:36.000,152,11079944,5044,0,1748792075,13223.134305769992,32318.810973090003,53369.29026840001 2025-06-01,15:34:37.000,152,11079963,5365,0,1748792076,13223.376812929993,28624.481775299995,53369.388088080006 2025-06-01,15:34:38.000,152,11080044,4885,0,1748792077,13223.54522067999,27700.84836966,53369.4649464 2025-06-01,15:34:39.000,152,11080056,4805,0,1748792078,13223.861827249995,30471.508916160004,53369.534817600004 2025-06-01,15:34:40.000,152,11080046,4965,0,1748792079,13224.178433820001,28624.305547049997,53369.71648272001 2025-06-01,15:34:41.000,152,11080086,4845,0,1748792080,13224.420940980002,29547.875510519996,53369.76539256001 2025-06-01,15:34:42.000,152,11080040,4885,0,1748792081,13224.629766589998,34165.73942613001,53369.85622512 2025-06-01,15:34:43.000,152,11080105,5245,0,1748792082,13224.88574636999,27239.010519450007,53370.05186448001 2025-06-01,15:34:44.000,152,11080081,5525,0,1748792083,13225.12825352999,32318.719334399997,53370.156671280005 2025-06-01,15:34:45.000,152,11080068,4965,0,1748792084,13225.390969619992,30933.3538155,53370.24051672 2025-06-01,15:34:46.000,152,11080053,5005,0,1748792085,13225.606531539997,27239.052814230003,53370.4082076 2025-06-01,15:34:47.000,152,11080028,4925,0,1748792086,13225.788411909998,25391.9622312,53370.540962880004 2025-06-01,15:34:48.000,152,11080051,5325,0,1748792087,13225.98376489999,26777.370044879994,53370.6876924 2025-06-01,15:34:49.000,152,11080097,4405,0,1748792088,13226.09154586,28162.714416389994,53370.757563600004 2025-06-01,15:34:50.000,152,11080060,4885,0,1748792089,13226.219535749995,32318.726383529996,53370.91826736001 2025-06-01,15:34:51.000,152,11080045,4565,0,1748792090,13226.36773456999,34165.83811395,53371.03704840001 2025-06-01,15:34:52.000,152,11080047,5285,0,1748792091,13226.576560180001,31395.092977890003,53371.16980368 2025-06-01,15:34:53.000,152,11080065,5285,0,1748792092,13226.765176859997,23544.730665569994,53371.23967488 2025-06-01,15:34:54.000,152,11080069,5365,0,1748792093,13226.980738779988,22620.998572109995,53371.400378640006 2025-06-01,15:34:55.000,152,11080090,4765,0,1748792094,13227.149146529999,30932.952015090006,53371.51915968001 2025-06-01,15:34:56.000,152,11080040,4925,0,1748792095,13227.31081797,28162.094092950007,53371.70781192001 2025-06-01,15:34:57.000,152,11080048,4405,0,1748792096,13227.47248941,24467.680305600006,53371.85454144001 2025-06-01,15:34:58.000,152,11080065,5365,0,1748792097,13227.57353406,31855.93690077,53371.94537400001 2025-06-01,15:34:59.000,152,11080073,5605,0,1748792098,13227.688051329991,25852.61582757,53372.09210352001 2025-06-01,15:35:00.000,152,11080106,5285,0,1748792099,13227.829513839992,28161.431474729994,53372.20389744 2025-06-01,15:35:01.000,152,11080041,5445,0,1748792100,13227.977712660002,25852.46779584,53372.287742880006 2025-06-01,15:35:02.000,152,11080017,5365,0,1748792101,13228.051812069993,30008.522057759998,53372.406523920006 2025-06-01,15:35:03.000,152,11080059,5684,0,1748792102,13228.038339450002,30932.169561660005,53372.52530496001 2025-06-01,15:35:04.000,152,11080044,4325,0,1748792103,13228.119175170003,32779.33063599,53372.73491856001 2025-06-01,15:35:05.000,152,11080067,4765,0,1748792104,13228.186538269998,25852.587631050003,53372.8536996 2025-06-01,15:35:06.000,152,11080054,5005,0,1748792105,13228.280846609989,27237.988395599998,53372.94453216 2025-06-01,15:35:07.000,152,11080020,5125,0,1748792106,13228.388627569999,24467.42653692,53373.04933896001 2025-06-01,15:35:08.000,152,11080050,4685,0,1748792107,13228.415572809994,31856.056735980004,53373.16113288 2025-06-01,15:35:09.000,152,11080021,4845,0,1748792108,13228.577244249995,26776.587591450007,53373.244978320006 2025-06-01,15:35:10.000,152,11080053,5645,0,1748792109,13228.637871039995,30932.620705980007,53373.35677224 2025-06-01,15:35:11.000,152,11080052,4965,0,1748792110,13228.67155259,30932.620705980007,53373.49651464 2025-06-01,15:35:12.000,152,11079898,5325,0,1748792111,13228.819751409996,28161.917864699994,53373.629269920006 2025-06-01,15:35:13.000,152,11079929,5325,0,1748792112,13228.927532369991,25391.222072549994,53373.727089600005 2025-06-01,15:35:14.000,152,11079897,5245,0,1748792113,13228.994895470001,29547.297481860005,53373.86683200001 2025-06-01,15:35:15.000,152,11080048,4125,0,1748792114,13229.102676429997,30470.895641850002,53374.07644560001 2025-06-01,15:35:16.000,152,11080082,4605,0,1748792115,13229.156566910002,35550.50576898,53374.17426528001 2025-06-01,15:35:17.000,152,11080061,5405,0,1748792116,13229.210457389992,30932.585460329996,53374.2860592 2025-06-01,15:35:18.000,152,11080059,4445,0,1748792117,13229.244138939997,32317.936880969995,53374.39086600001 2025-06-01,15:35:19.000,152,11080038,4325,0,1748792118,13229.311502039993,30470.91678924,53374.53759552001 2025-06-01,15:35:20.000,152,11080050,5285,0,1748792119,13229.378865139988,33241.69717095001,53374.75419624001 2025-06-01,15:35:21.000,152,11080102,5085,0,1748792120,13229.446228239998,27238.580522520002,53374.87297728001 2025-06-01,15:35:22.000,152,11080062,4885,0,1748792121,13229.452964549993,34165.52795223,53374.99874544 2025-06-01,15:35:23.000,152,11080078,4885,0,1748792122,13229.399074069988,26777.15152185,53375.11053936001 2025-06-01,15:35:24.000,152,11080060,4245,0,1748792123,13229.473173479993,29547.953050950004,53375.32714008001 2025-06-01,15:35:25.000,152,11080092,4205,0,1748792124,13229.459700859989,29086.22798682,53375.403998400005 2025-06-01,15:35:26.000,152,11080052,4325,0,1748792125,13229.500118719989,33242.317494389994,53375.55771504 2025-06-01,15:35:27.000,152,11080046,5044,0,1748792126,13229.567481819999,29086.171593780004,53375.66950896 2025-06-01,15:35:28.000,152,11080034,4885,0,1748792127,13229.560745509989,26315.412359459995,53375.79527712 2025-06-01,15:35:29.000,152,11080024,4805,0,1748792128,13229.547272889999,25853.56746012,53375.96995512001 2025-06-01,15:35:30.000,152,11080034,5205,0,1748792129,13229.560745509989,29547.776822700005,53375.98392936 2025-06-01,15:35:31.000,152,11080040,5044,0,1748792130,13229.540536579989,30471.290393129995,53376.11668464001 2025-06-01,15:35:32.000,152,11080046,4725,0,1748792131,13229.547272889999,30933.064801169996,53376.26341416001 2025-06-01,15:35:33.000,152,11080052,4925,0,1748792132,13229.547272889999,29547.762724440006,53376.361233840005 2025-06-01,15:35:34.000,152,11080079,5405,0,1748792133,13229.567481819999,32318.409172679996,53376.52193760001 2025-06-01,15:35:35.000,152,11080034,4725,0,1748792134,13229.554009199994,32780.17653159,53376.66866712001 2025-06-01,15:35:36.000,152,11080095,4605,0,1748792135,13229.533800269994,28624.185711840008,53376.83635800001 2025-06-01,15:35:37.000,152,11079913,5485,0,1748792136,13229.506855029998,30009.565329000005,53377.02501024001 2025-06-01,15:35:38.000,152,11079911,5405,0,1748792137,13229.560745509989,30933.17053812,53377.12282992001 2025-06-01,15:35:39.000,152,11080045,4645,0,1748792138,13229.560745509989,33242.148315269995,53377.2555852 2025-06-01,15:35:40.000,152,11080038,5445,0,1748792139,13229.567481819999,29547.98124747,53377.31148216001 2025-06-01,15:35:41.000,152,11080050,4085,0,1748792140,13229.567481819999,24468.413415119998,53377.50712152001 2025-06-01,15:35:42.000,152,11080071,5525,0,1748792141,13229.567481819999,24930.230117939995,53377.597954079996 2025-06-01,15:35:43.000,152,11080061,4645,0,1748792142,13229.466437169998,28162.742612910006,53377.73769648 2025-06-01,15:35:44.000,152,11080049,5525,0,1748792143,13229.399074069988,28624.43243139,53377.90538736 2025-06-01,15:35:45.000,152,11080054,5245,0,1748792144,13229.264347869997,28162.594581180005,53377.96128432001 2025-06-01,15:35:46.000,152,11080057,5165,0,1748792145,13229.095940120002,30009.642869429998,53378.01019416001 2025-06-01,15:35:47.000,152,11080075,5044,0,1748792146,13228.927532369991,27700.467716640007,53378.24076912 2025-06-01,15:35:48.000,152,11080089,4685,0,1748792147,13228.846696649991,25391.257318200005,53378.34557592001 2025-06-01,15:35:49.000,152,11080061,4565,0,1748792148,13228.76586092999,30932.402182949998,53378.4783312 2025-06-01,15:35:50.000,152,11080098,4325,0,1748792149,13228.617662109995,30470.514988830007,53378.590125120005 2025-06-01,15:35:51.000,152,11080063,4925,0,1748792150,13228.46272697999,29546.966172750006,53378.67397056 2025-06-01,15:35:52.000,152,11080047,4605,0,1748792151,13228.388627569999,27699.90378624,53378.75082888001 2025-06-01,15:35:53.000,152,11080053,4605,0,1748792152,13228.206747199998,30932.310544260006,53378.84166144 2025-06-01,15:35:54.000,152,11080103,4485,0,1748792153,13228.004657899997,26776.3408719,53378.95345536 2025-06-01,15:35:55.000,152,11080083,5245,0,1748792154,13227.789095979992,26314.672200810004,53379.06524928001 2025-06-01,15:35:56.000,152,11080128,4965,0,1748792155,13227.620688229996,34626.87941247001,53379.14909472 2025-06-01,15:35:57.000,152,11080027,5285,0,1748792156,13227.37144476,24006.011634509996,53379.22595304 2025-06-01,15:35:58.000,152,11080112,3804,0,1748792157,13227.20303700999,31394.557244009993,53379.330759840006 2025-06-01,15:35:59.000,152,11080104,4845,0,1748792158,13227.048101879998,30009.29746206,53379.30281136001 2025-06-01,15:36:00.000,152,11080085,5525,0,1748792159,13226.825803649997,30009.31156032,53379.48447648 2025-06-01,15:36:01.000,152,11080059,5245,0,1748792160,13226.711286379992,26315.137443390006,53379.526399200004 2025-06-01,15:36:02.000,152,11080031,5205,0,1748792161,13226.468779219991,29547.734527919994,53379.596270400005 2025-06-01,15:36:03.000,152,11080035,5205,0,1748792162,13226.28689884999,30471.346786170005,53379.68710296001 2025-06-01,15:36:04.000,152,11080072,5125,0,1748792163,13226.06460061999,35089.337586120004,53379.7709484 2025-06-01,15:36:05.000,152,11080077,5565,0,1748792164,13225.862511319989,33242.32454351999,53379.812871120004 2025-06-01,15:36:06.000,152,11079997,5285,0,1748792165,13225.721048809988,29548.086984420006,53379.980562000004 2025-06-01,15:36:07.000,152,11080011,4525,0,1748792166,13225.572849989992,26777.405290530005,53380.04344608001 2025-06-01,15:36:08.000,152,11080038,5085,0,1748792167,13225.424651169997,28624.509971820007,53380.13427864 2025-06-01,15:36:09.000,152,11080121,4805,0,1748792168,13225.289924969991,26315.65907901,53380.2251112 2025-06-01,15:36:10.000,152,11080056,5205,0,1748792169,13225.121517219995,27239.207895090003,53380.28100816 2025-06-01,15:36:11.000,152,11080028,4405,0,1748792170,13224.94637315999,27701.03869617,53380.35786648001 2025-06-01,15:36:12.000,152,11080025,5445,0,1748792171,13224.683657069989,33704.18354112,53380.45568616001 2025-06-01,15:36:13.000,152,11080041,5325,0,1748792172,13224.454622529993,32780.47964418,53380.49062176 2025-06-01,15:36:14.000,152,11080048,4885,0,1748792173,13224.198642750001,29547.917805300007,53380.51857024 2025-06-01,15:36:15.000,152,11080047,5365,0,1748792174,13224.003289759996,27700.70738706,53380.651325520004 2025-06-01,15:36:16.000,152,11080037,5445,0,1748792175,13223.86856355999,30471.452523119995,53380.77709368 2025-06-01,15:36:17.000,152,11080031,5445,0,1748792176,13223.68668318999,29086.101102479995,53380.81202928001 2025-06-01,15:36:18.000,152,11080025,5405,0,1748792177,13223.56542960999,33242.204708310004,53380.819016400004 2025-06-01,15:36:19.000,152,11079986,4845,0,1748792178,13223.464384959989,27238.94002815,53381.02863000001 2025-06-01,15:36:20.000,152,11080035,4605,0,1748792179,13223.349867689998,27700.643944890006,53381.09151408 2025-06-01,15:36:21.000,152,11080058,4325,0,1748792180,13223.167987319997,31856.627715509996,53381.16138528 2025-06-01,15:36:22.000,152,11080043,5765,0,1748792181,13223.039997430002,35550.92871678001,53381.28016632 2025-06-01,15:36:23.000,152,11080016,4165,0,1748792182,13222.871589679991,28624.213908360005,53381.343050400006 2025-06-01,15:36:24.000,152,11080037,5365,0,1748792183,13222.68970930999,30471.41727747,53381.47580568 2025-06-01,15:36:25.000,152,11080014,4125,0,1748792184,13222.46741107999,34627.44334287,53381.52471552 2025-06-01,15:36:26.000,152,11080034,4045,0,1748792185,13222.265321779989,29547.847314,53381.63650944 2025-06-01,15:36:27.000,152,11080039,5485,0,1748792186,13222.016078309993,29547.889608779995,53381.776251840005 2025-06-01,15:36:28.000,152,11080043,5405,0,1748792187,13221.813989009992,30009.748606380002,53381.88804576001 2025-06-01,15:36:29.000,152,11080052,4965,0,1748792188,13221.625372329996,31856.966073749994,53381.95791696 2025-06-01,15:36:30.000,152,11080052,5005,0,1748792189,13221.49738244,28624.622757899997,53382.05573664001 2025-06-01,15:36:31.000,152,11080034,5285,0,1748792190,13221.322238379995,27239.292484649995,53382.181504800006 2025-06-01,15:36:32.000,152,11080049,5525,0,1748792191,13221.160566939994,32319.071790899994,53382.30028584001 2025-06-01,15:36:33.000,152,11080029,5525,0,1748792192,13220.985422879989,35551.704121079994,53382.377144160004 2025-06-01,15:36:34.000,152,11080049,5565,0,1748792193,13220.823751440003,30472.143337860005,53382.50291232 2025-06-01,15:36:35.000,152,11080057,4365,0,1748792194,13220.702497860002,31395.840185670007,53382.600732 2025-06-01,15:36:36.000,152,11080047,5485,0,1748792195,13220.567771659997,25392.723537240003,53382.64964184 2025-06-01,15:36:37.000,152,11080048,4245,0,1748792196,13220.513881179992,30010.777779359996,53382.78938424 2025-06-01,15:36:38.000,152,11080026,5125,0,1748792197,13220.426309149996,25854.836303520002,53382.901178160006 2025-06-01,15:36:39.000,152,11080081,5365,0,1748792198,13220.2579014,27240.251166329996,53383.0548948 2025-06-01,15:36:40.000,152,11080038,5165,0,1748792199,13220.123175199995,23084.17575702,53383.14572736 2025-06-01,15:36:41.000,152,11080015,5245,0,1748792200,13220.042339479995,30011.05269543,53383.27149552 2025-06-01,15:36:42.000,152,11080099,5285,0,1748792201,13219.887404349989,29549.243041740003,53383.404250800006 2025-06-01,15:36:43.000,152,11080026,4165,0,1748792202,13219.799832319994,30011.144334120007,53383.502070480004 2025-06-01,15:36:44.000,152,11080068,4765,0,1748792203,13219.611215639998,31396.587393449998,53383.59290304001 2025-06-01,15:36:45.000,152,11080078,4125,0,1748792204,13219.395653719992,24931.61174742,53383.70469696 2025-06-01,15:36:46.000,152,11080007,5525,0,1748792205,13219.207037039996,31858.594422780006,53383.83046512001 2025-06-01,15:36:47.000,152,11080031,5245,0,1748792206,13219.11272869999,30935.017410180008,53383.907323440006 2025-06-01,15:36:48.000,152,11080042,5165,0,1748792207,13218.944320949995,24008.133422640007,53383.97719464001 2025-06-01,15:36:49.000,152,11080046,4004,0,1748792208,13218.782649509994,28626.110124330007,53384.15187264 2025-06-01,15:36:50.000,152,11080054,4885,0,1748792209,13218.607505449989,30473.369886479995,53384.25667944 2025-06-01,15:36:51.000,152,11080012,5125,0,1748792210,13218.499724489993,29088.004367579997,53384.347512 2025-06-01,15:36:52.000,152,11080050,5325,0,1748792211,13218.385207220002,31397.0455869,53384.410396080006 2025-06-01,15:36:53.000,152,11080059,4445,0,1748792212,13218.331316739997,28626.377991269997,53384.508215760005 2025-06-01,15:36:54.000,152,11080057,5245,0,1748792213,13218.183117920002,34168.05154077,53384.57109984001 2025-06-01,15:36:55.000,152,11080039,5765,0,1748792214,13217.967555999996,30011.905640159996,53384.70385512 2025-06-01,15:36:56.000,152,11080004,4004,0,1748792215,13217.83956611,27241.202798879996,53384.78071344 2025-06-01,15:36:57.000,152,11080062,4925,0,1748792216,13217.71157621999,34168.171375980004,53384.92744296 2025-06-01,15:36:58.000,152,11080026,4325,0,1748792217,13217.57685002,29550.208772550002,53384.9414172 2025-06-01,15:36:59.000,152,11080014,4885,0,1748792218,13217.435387509999,31397.405092529996,53385.02526264001 2025-06-01,15:37:00.000,152,11080090,4285,0,1748792219,13217.374760719998,28626.645858210002,53385.081159600006 2025-06-01,15:37:01.000,152,11080097,4445,0,1748792220,13217.273716069998,32782.86225012,53385.1859664 2025-06-01,15:37:02.000,152,11080074,5005,0,1748792221,13217.105308320002,30012.1735071,53385.248850480006 2025-06-01,15:37:03.000,152,11080056,4845,0,1748792222,13216.876273779992,34630.3405353,53385.31173456 2025-06-01,15:37:04.000,152,11080052,4325,0,1748792223,13216.748283889996,30474.194634690008,53385.38160576 2025-06-01,15:37:05.000,152,11080082,4125,0,1748792224,13216.566403519995,30474.26512599,53385.42352848 2025-06-01,15:37:06.000,152,11080045,5485,0,1748792225,13216.45188624999,28627.15339557,53385.48641256001 2025-06-01,15:37:07.000,152,11080030,5125,0,1748792226,13216.29021480999,29089.026491430006,53385.52134816 2025-06-01,15:37:08.000,152,11080064,5125,0,1748792227,13216.202642779994,26780.17559862,53385.62615496001 2025-06-01,15:37:09.000,152,11080063,5085,0,1748792228,13216.142015989994,30012.864321839996,53385.6401292 2025-06-01,15:37:10.000,152,11080018,4525,0,1748792229,13216.081389199993,30012.98415705,53385.73794888 2025-06-01,15:37:11.000,152,11080091,5485,0,1748792230,13216.000553479993,34169.33448243,53385.76589736 2025-06-01,15:37:12.000,152,11080075,5245,0,1748792231,13215.966871930003,27704.196706410003,53385.84275568001 2025-06-01,15:37:13.000,152,11080059,5445,0,1748792232,13215.852354659997,34169.64464415,53385.82878144 2025-06-01,15:37:14.000,152,11080088,4885,0,1748792233,13215.704155840001,25857.197762070005,53385.87769128 2025-06-01,15:37:15.000,152,11080064,5085,0,1748792234,13215.589638569996,34631.552985660004,53385.8846784 2025-06-01,15:37:16.000,152,11080068,4725,0,1748792235,13215.468384989996,30013.477596149998,53385.9545496 2025-06-01,15:37:17.000,152,11080074,4925,0,1748792236,13215.33365878999,26319.141349230005,53385.98249808 2025-06-01,15:37:18.000,152,11080017,5325,0,1748792237,13215.185459969995,30937.442310900005,53385.94057536001 2025-06-01,15:37:19.000,152,11080062,4805,0,1748792238,13215.064206389994,27704.908668539996,53385.968523840005 2025-06-01,15:37:20.000,152,11080053,4485,0,1748792239,13215.003579599994,30475.858229370002,53386.017433680005 2025-06-01,15:37:21.000,152,11080086,4845,0,1748792240,13214.936216499998,27243.282292229997,53386.08031776001 2025-06-01,15:37:22.000,152,11080126,5205,0,1748792241,13214.788017679988,27243.324587010007,53386.03839504001 2025-06-01,15:37:23.000,152,11080069,4445,0,1748792242,13214.639818859992,29090.654840460003,53386.05935640001 2025-06-01,15:37:24.000,152,11080106,4845,0,1748792243,13214.552246829997,29090.718282629998,53386.05236928 2025-06-01,15:37:25.000,152,11080079,4645,0,1748792244,13214.505092660002,31861.569155639998,53386.07333064 2025-06-01,15:37:26.000,152,11080063,5525,0,1748792245,13214.356893839991,31399.872288030005,53386.08031776001 2025-06-01,15:37:27.000,152,11080111,5405,0,1748792246,13214.276058119991,30014.5702113,53386.05935640001 2025-06-01,15:37:28.000,152,11080050,4925,0,1748792247,13214.208695019996,33709.13203038,53386.05935640001 2025-06-01,15:37:29.000,152,11080040,4965,0,1748792248,13214.17501346999,32323.81585539,53386.087304880006 2025-06-01,15:37:30.000,152,11080047,5725,0,1748792249,13214.14133192,31862.154233430003,53386.05935640001 2025-06-01,15:37:31.000,152,11080140,4245,0,1748792250,13214.03355095999,31400.436218429997,53386.0244208 2025-06-01,15:37:32.000,152,11080088,4965,0,1748792251,13214.08070513,27244.19163,53386.066343520004 2025-06-01,15:37:33.000,152,11080061,5605,0,1748792252,13214.047023579995,32324.309294489998,53385.98249808 2025-06-01,15:37:34.000,152,11080084,5165,0,1748792253,13214.127859299995,29091.80384865,53386.017433680005 2025-06-01,15:37:35.000,152,11080048,5085,0,1748792254,13214.14133192,27706.600459740002,53385.97551096 2025-06-01,15:37:36.000,152,11080058,5005,0,1748792255,13214.13459560999,30939.57819729,53385.9545496 2025-06-01,15:37:37.000,152,11080069,4765,0,1748792256,13214.168277159995,29554.38890664,53386.04538216 2025-06-01,15:37:38.000,152,11080042,5005,0,1748792257,13214.22216764,34172.795605260006,53386.03140792001 2025-06-01,15:37:39.000,152,11080101,5285,0,1748792258,13214.276058119991,30940.184422470003,53385.98948520001 2025-06-01,15:37:40.000,152,11080052,4445,0,1748792259,13214.383839080001,32787.59926548001,53386.01044656001 2025-06-01,15:37:41.000,152,11080084,4004,0,1748792260,13214.444465870001,30478.713127020004,53386.03140792001 2025-06-01,15:37:42.000,152,11080035,5245,0,1748792261,13214.525301590002,29555.241851369996,53386.04538216 2025-06-01,15:37:43.000,152,11080104,4325,0,1748792262,13214.585928380002,30017.270028090003,53386.01044656001 2025-06-01,15:37:44.000,152,11080067,5605,0,1748792263,13214.693709339997,30017.411010690004,53386.01044656001 2025-06-01,15:37:45.000,152,11080118,4925,0,1748792264,13214.740863509993,25861.166422259994,53386.10127912 2025-06-01,15:37:46.000,152,11080050,4805,0,1748792265,13214.727390890002,32326.83288303,53386.01044656001 2025-06-01,15:37:47.000,152,11080087,5365,0,1748792266,13214.727390890002,31403.481442589997,53385.98948520001 2025-06-01,15:37:48.000,152,11080028,4925,0,1748792267,13214.713918269998,28632.77155218,53386.08031776001 2025-06-01,15:37:49.000,152,11080018,4885,0,1748792268,13214.761072439993,30480.313279530004,53386.087304880006 2025-06-01,15:37:50.000,152,11080086,4485,0,1748792269,13214.734127199998,31404.2356995,53386.136214720005 2025-06-01,15:37:51.000,152,11080061,5605,0,1748792270,13214.781281369993,28633.455317789994,53386.10826624001 2025-06-01,15:37:52.000,152,11080014,4805,0,1748792271,13214.848644469988,29557.300197329998,53386.04538216 2025-06-01,15:37:53.000,152,11080053,5365,0,1748792272,13214.976634359999,25862.745427379996,53386.03839504001 2025-06-01,15:37:54.000,152,11079944,4925,0,1748792273,13215.07094269999,31866.764364450006,53386.066343520004 2025-06-01,15:37:55.000,152,11080040,4925,0,1748792274,13215.19219627999,27710.357646029996,53386.14320184 2025-06-01,15:37:56.000,152,11080074,4605,0,1748792275,13215.3403951,28634.244820349995,53386.11525336 2025-06-01,15:37:57.000,152,11080028,4925,0,1748792276,13215.44143975,30481.723105530007,53386.12224048 2025-06-01,15:37:58.000,152,11080047,5405,0,1748792277,13215.569429639996,25863.527880809997,53386.19909880001 2025-06-01,15:37:59.000,152,11080038,4885,0,1748792278,13215.737837389992,28172.865163590002,53386.17115032 2025-06-01,15:38:00.000,152,11080070,4845,0,1748792279,13215.852354659997,31867.701898739993,53386.14320184 2025-06-01,15:38:01.000,152,11080020,4765,0,1748792280,13216.040971339993,31867.871077860007,53386.17813744001 2025-06-01,15:38:02.000,152,11080050,4765,0,1748792281,13216.195906469999,30944.343409170004,53386.19909880001 2025-06-01,15:38:03.000,152,11080048,4885,0,1748792282,13216.323896359994,33253.79347803,53386.1641632 2025-06-01,15:38:04.000,152,11080081,5205,0,1748792283,13216.465358869995,32330.294005860007,53386.20608592001 2025-06-01,15:38:05.000,152,11080088,5044,0,1748792284,13216.566403519995,31868.547794340004,53386.19909880001 2025-06-01,15:38:06.000,152,11080067,5365,0,1748792285,13216.755020199991,29097.654626550007,53386.185124560005 2025-06-01,15:38:07.000,152,11080047,4525,0,1748792286,13216.930164259997,27250.401913530004,53386.19211168 2025-06-01,15:38:08.000,152,11080051,5245,0,1748792287,13217.105308320002,30945.3373365,53386.22704728001 2025-06-01,15:38:09.000,152,11080065,4645,0,1748792288,13217.266979759988,28636.197429360007,53386.28993136 2025-06-01,15:38:10.000,152,11080130,4205,0,1748792289,13217.347815479989,30945.605203440005,53386.26897 2025-06-01,15:38:11.000,152,11080031,5405,0,1748792290,13217.516223229999,31407.62633103,53386.33185408 2025-06-01,15:38:12.000,152,11080050,4365,0,1748792291,13217.684630979995,25865.621472419996,53386.26897 2025-06-01,15:38:13.000,152,11080021,5445,0,1748792292,13217.886720279996,31869.767293829995,53386.234034400004 2025-06-01,15:38:14.000,152,11080041,4805,0,1748792293,13218.061864340001,29098.817733000003,53386.22704728001 2025-06-01,15:38:15.000,152,11080028,5085,0,1748792294,13218.277426259992,30946.225526880007,53386.24102152 2025-06-01,15:38:16.000,152,11080028,4965,0,1748792295,13218.506460799988,31870.0422099,53386.33185408 2025-06-01,15:38:17.000,152,11080017,5565,0,1748792296,13218.7759132,29098.916420819995,53386.36678968001 2025-06-01,15:38:18.000,152,11080013,4805,0,1748792297,13219.05210190999,29560.860007979994,53386.38076392 2025-06-01,15:38:19.000,152,11080061,5605,0,1748792298,13219.301345380001,28637.23365147,53386.45762224 2025-06-01,15:38:20.000,152,11080041,5645,0,1748792299,13219.550588849997,29099.134943850004,53386.49954496 2025-06-01,15:38:21.000,152,11080063,5525,0,1748792300,13219.698787669993,31870.232536409996,53386.42967376 2025-06-01,15:38:22.000,152,11080037,5525,0,1748792301,13219.833513869999,32332.11973053,53386.52749344 2025-06-01,15:38:23.000,152,11080045,5525,0,1748792302,13219.96824006999,34641.44291505001,53386.5484548 2025-06-01,15:38:24.000,152,11080046,4885,0,1748792303,13220.09622996,25404.502633469994,53386.49255784001 2025-06-01,15:38:25.000,152,11080058,4405,0,1748792304,13220.325264499996,30484.895214029995,53386.55544192 2025-06-01,15:38:26.000,152,11080034,5125,0,1748792305,13220.554299039992,29099.35346688,53386.55544192 2025-06-01,15:38:27.000,152,11079889,5485,0,1748792306,13220.817015129993,32332.373499210007,53386.53448056001 2025-06-01,15:38:28.000,152,11080044,5044,0,1748792307,13221.120149079994,27713.903358419993,53386.70217144001 2025-06-01,15:38:29.000,152,11079991,5325,0,1748792308,13221.43675565,25866.580154099996,53386.71614568 2025-06-01,15:38:30.000,152,11080028,5085,0,1748792309,13221.726416979996,29561.43803664,53386.688197200005 2025-06-01,15:38:31.000,152,11080046,5165,0,1748792310,13222.036287239993,25866.70703844,53386.77902976001 2025-06-01,15:38:32.000,152,11080058,5005,0,1748792311,13222.265321779989,31409.092550069996,53386.84890096001 2025-06-01,15:38:33.000,152,11080071,5645,0,1748792312,13222.59540097,28638.107743589993,53386.81396536 2025-06-01,15:38:34.000,152,11080063,4485,0,1748792313,13222.891798609991,24481.545944309997,53386.855888080005 2025-06-01,15:38:35.000,152,11080058,5405,0,1748792314,13223.120833150002,30485.832748319997,53386.904797920004 2025-06-01,15:38:36.000,152,11080090,5365,0,1748792315,13223.356603999993,28638.509544,53386.98165624 2025-06-01,15:38:37.000,152,11080052,4405,0,1748792316,13223.599111159994,35104.57780518,53386.94672064001 2025-06-01,15:38:38.000,152,11080058,4805,0,1748792317,13223.83488201,30486.072418740005,53386.98165624 2025-06-01,15:38:39.000,152,11080088,5205,0,1748792318,13224.070652859991,32333.536605660003,53387.05152744 2025-06-01,15:38:40.000,152,11080043,5405,0,1748792319,13224.427677289998,28638.721017899996,53387.05851456 2025-06-01,15:38:41.000,152,11080061,5684,0,1748792320,13224.616293969993,32795.53658586,53387.11441152001 2025-06-01,15:38:42.000,152,11080062,4125,0,1748792321,13224.86553743999,27715.10875965,53387.19825696 2025-06-01,15:38:43.000,152,11080106,4165,0,1748792322,13225.081099359995,28638.99593397,53387.15633424 2025-06-01,15:38:44.000,152,11080075,5405,0,1748792323,13225.242770799996,30948.474199350007,53387.23319256001 2025-06-01,15:38:45.000,152,11080059,5485,0,1748792324,13225.438123790002,28639.390685250008,53387.19825696 2025-06-01,15:38:46.000,152,11080066,5044,0,1748792325,13225.694103569993,32796.34018668,53387.22620544 2025-06-01,15:38:47.000,152,11080093,5285,0,1748792326,13225.849038699998,30487.24962345,53387.261141040006 2025-06-01,15:38:48.000,152,11080066,5005,0,1748792327,13226.051128,31411.073355600005,53387.35197360001 2025-06-01,15:38:49.000,152,11080073,5165,0,1748792328,13226.26668991999,26330.680775040004,53387.35197360001 2025-06-01,15:38:50.000,152,11080056,4965,0,1748792329,13226.502460769996,34182.650289,53387.41485768 2025-06-01,15:38:51.000,152,11080111,5525,0,1748792330,13226.697813760002,26792.913376530007,53387.43581904 2025-06-01,15:38:52.000,152,11080106,5044,0,1748792331,13226.893166749993,28178.65249932,53387.46376752 2025-06-01,15:38:53.000,152,11080096,5165,0,1748792332,13227.101992359989,30950.010909689998,53387.54761296001 2025-06-01,15:38:54.000,152,11080084,5205,0,1748792333,13227.29060904,30488.335189470003,53387.53363872 2025-06-01,15:38:55.000,152,11080073,4685,0,1748792334,13227.54658881999,29102.934424920008,53387.596522800006 2025-06-01,15:38:56.000,152,11080086,5125,0,1748792335,13227.735205500001,28179.315117539998,53387.63844552001 2025-06-01,15:38:57.000,152,11080089,4605,0,1748792336,13227.957503730002,25870.168161270005,53387.743252320004 2025-06-01,15:38:58.000,152,11080049,5884,0,1748792337,13228.166329339998,29565.406696830003,53387.764213680006 2025-06-01,15:38:59.000,152,11080102,4125,0,1748792338,13228.341473399989,28180.012981410007,53387.743252320004 2025-06-01,15:39:00.000,152,11080054,5165,0,1748792339,13228.658079969995,28180.11166923,53387.841072 2025-06-01,15:39:01.000,152,11080051,5485,0,1748792340,13228.907323439991,35570.313824280005,53387.85504624001 2025-06-01,15:39:02.000,152,11080060,4245,0,1748792341,13229.170039529992,30027.907165259996,53387.92491744001 2025-06-01,15:39:03.000,152,11080047,4845,0,1748792342,13229.452964549993,26333.028135329994,53388.02273712001 2025-06-01,15:39:04.000,152,11080045,5325,0,1748792343,13229.68199908999,29566.435869809997,53387.96684016 2025-06-01,15:39:05.000,152,11080086,4004,0,1748792344,13229.937978869995,27257.1620292,53388.043698479996 2025-06-01,15:39:06.000,152,11080066,5044,0,1748792345,13230.193958650001,26333.59206573,53388.07164696001 2025-06-01,15:39:07.000,152,11080052,4925,0,1748792346,13230.463411049997,34185.70256229,53388.2253636 2025-06-01,15:39:08.000,152,11080042,4925,0,1748792347,13230.699181899989,30952.68957909,53388.28126056 2025-06-01,15:39:09.000,152,11080042,4325,0,1748792348,13230.94168905999,32338.52034057,53388.2952348 2025-06-01,15:39:10.000,152,11080096,5285,0,1748792349,13231.258295629996,25410.445050060007,53388.38606736001 2025-06-01,15:39:11.000,152,11080034,5125,0,1748792350,13231.460384929997,34648.40040636,53388.4000416 2025-06-01,15:39:12.000,152,11080044,4805,0,1748792351,13231.682683159997,29106.036042120002,53388.4699128 2025-06-01,15:39:13.000,152,11080024,4405,0,1748792352,13231.945399249998,27720.642326700006,53388.50484840001 2025-06-01,15:39:14.000,152,11080071,5365,0,1748792353,13232.26874213,33263.50013004,53388.581706720004 2025-06-01,15:39:15.000,152,11080043,5205,0,1748792354,13232.605557629991,29106.68456208,53388.56773248 2025-06-01,15:39:16.000,152,11080019,5365,0,1748792355,13232.901955269997,30954.430714200003,53388.67253928001 2025-06-01,15:39:17.000,152,11080069,4565,0,1748792356,13233.178143979989,26797.516458419996,53388.72843624 2025-06-01,15:39:18.000,152,11080030,4925,0,1748792357,13233.393705899995,25873.90420017,53388.8542044 2025-06-01,15:39:19.000,152,11080025,5565,0,1748792358,13233.62274043999,28645.459986179994,53388.91010136001 2025-06-01,15:39:20.000,152,11080060,5205,0,1748792359,13233.824829739991,28183.62213597,53388.97298544 2025-06-01,15:39:21.000,152,11080010,5245,0,1748792360,13233.993237490002,28645.657361820005,53389.02189528 2025-06-01,15:39:22.000,152,11080069,5765,0,1748792361,13234.202063099998,30031.39648461,53389.203560400005 2025-06-01,15:39:23.000,152,11080031,5365,0,1748792362,13234.356998229989,31879.14968586,53389.22452176001 2025-06-01,15:39:24.000,152,11080080,4125,0,1748792363,13234.572560149994,31879.241324550007,53389.273431600006 2025-06-01,15:39:25.000,152,11080044,5085,0,1748792364,13234.63992324999,30493.614987840003,53389.28740584 2025-06-01,15:39:26.000,152,11080063,5125,0,1748792365,13234.835276239995,32803.16374452,53389.39919976 2025-06-01,15:39:27.000,152,11080359,5365,0,1748792366,13235.044101849991,26336.728928580007,53389.50400656 2025-06-01,15:39:28.000,152,11080361,5645,0,1748792367,13235.246191149992,27722.496247889998,53389.59483912 2025-06-01,15:39:29.000,152,11080387,5325,0,1748792368,13235.481961999998,28646.36932395,53389.706633040005 2025-06-01,15:39:30.000,152,11080375,4565,0,1748792369,13235.744678089999,30493.904002170006,53389.83938832 2025-06-01,15:39:31.000,152,11080344,4925,0,1748792370,13235.94003107999,25874.940422280008,53389.93022088 2025-06-01,15:39:32.000,152,11080377,5205,0,1748792371,13236.142120379991,29570.312891309994,53390.01406632001 2025-06-01,15:39:33.000,152,11080372,5005,0,1748792372,13236.236428719996,26799.003824850006,53390.12586024 2025-06-01,15:39:34.000,152,11080380,4965,0,1748792373,13236.438518019997,31879.94623755,53390.160795840005 2025-06-01,15:39:35.000,152,11080370,5085,0,1748792374,13236.553035290002,28646.623092630005,53390.17477008 2025-06-01,15:39:36.000,152,11080369,5205,0,1748792375,13236.701234109998,26799.06021789,53390.33547384 2025-06-01,15:39:37.000,152,11080391,5565,0,1748792376,13236.889850789994,31418.037896039998,53390.461242 2025-06-01,15:39:38.000,152,11080387,5325,0,1748792377,13237.04478592,34651.37513922001,53390.48220336 2025-06-01,15:39:39.000,152,11080321,5405,0,1748792378,13237.233402599995,28646.735878709995,53390.58701016001 2025-06-01,15:39:40.000,152,11080395,4805,0,1748792379,13237.381601419991,27261.130689390004,53390.6009844 2025-06-01,15:39:41.000,152,11080384,4765,0,1748792380,13237.435491899996,29108.94028368,53390.7407268 2025-06-01,15:39:42.000,152,11080354,5005,0,1748792381,13237.442228209991,30956.658239280005,53390.81758512 2025-06-01,15:39:43.000,152,11080416,5125,0,1748792382,13237.502854999992,27723.490175219995,53390.88745632 2025-06-01,15:39:44.000,152,11080344,5085,0,1748792383,13237.482646069991,30033.15876711,53390.90841768 2025-06-01,15:39:45.000,152,11080365,5405,0,1748792384,13237.576954409997,26799.821523930004,53390.978288880004 2025-06-01,15:39:46.000,152,11080350,5005,0,1748792385,13237.677999059997,27261.708718049995,53390.999250240005 2025-06-01,15:39:47.000,152,11080308,5005,0,1748792386,13237.758834779997,32342.637032490005,53391.08309568 2025-06-01,15:39:48.000,152,11080378,4965,0,1748792387,13237.785780019993,30033.017784509997,53391.145979760004 2025-06-01,15:39:49.000,152,11080370,4965,0,1748792388,13237.866615739993,32342.496049890004,53391.24379944 2025-06-01,15:40:01.000,152,11080344,4365,0,1748792400,13238.769281280001,26337.377448540006,53391.84469176 2025-06-01,15:40:01.000,152,11080336,4765,0,1748792400,13238.836644379997,24027.91328142,53391.9634728 2025-06-01,15:40:02.000,152,11080335,5165,0,1748792401,13238.998315819998,31880.25639927,53391.99840840001 2025-06-01,15:40:03.000,152,11080354,4925,0,1748792402,13239.166723569993,34651.74169398,53392.01936976 2025-06-01,15:40:04.000,152,11080376,5125,0,1748792403,13239.274504529989,33727.988453130005,53392.14513792001 2025-06-01,15:40:05.000,152,11080351,5445,0,1748792404,13239.35534024999,32342.39031294,53392.152125040004 2025-06-01,15:40:06.000,152,11080355,5445,0,1748792405,13239.44291228,28185.306878040006,53392.221996240005 2025-06-01,15:40:07.000,152,11080216,4925,0,1748792406,13239.510275379995,30032.9684406,53392.30584168 2025-06-01,15:40:08.000,152,11080343,5525,0,1748792407,13239.591111099995,25875.913202220006,53392.340777280006 2025-06-01,15:40:09.000,152,11080311,5325,0,1748792408,13239.651737889995,30495.06710862,53392.43160984001 2025-06-01,15:40:10.000,152,11080312,5165,0,1748792409,13239.887508740001,31880.792133149997,53392.50148104001 2025-06-01,15:40:11.000,152,11080337,5325,0,1748792410,13239.961608149992,33728.39025354,53392.58532648 2025-06-01,15:40:12.000,152,11080389,5245,0,1748792411,13240.049180180002,30494.982519059995,53392.61327496 2025-06-01,15:40:13.000,152,11080372,4925,0,1748792412,13240.116543279997,37885.558278,53392.725068880005 2025-06-01,15:40:14.000,152,11080303,5285,0,1748792413,13240.170433760002,30957.130530990005,53392.70410752 2025-06-01,15:40:15.000,152,11080371,5365,0,1748792414,13240.278214719998,35114.37609588,53392.822888560004 2025-06-01,15:40:16.000,152,11080369,5445,0,1748792415,13240.352314129988,30957.137580120005,53392.892759760005 2025-06-01,15:40:17.000,152,11080353,5405,0,1748792416,13240.446622469994,29109.342084090007,53392.906734 2025-06-01,15:40:18.000,152,11080349,5325,0,1748792417,13240.57461235999,30033.13057059,53392.990579440004 2025-06-01,15:40:19.000,152,11080359,5605,0,1748792418,13240.66218439,26799.84972045,53393.09538624 2025-06-01,15:40:20.000,152,11080341,5285,0,1748792419,13240.73628379999,27261.715767179994,53393.06743776 2025-06-01,15:40:21.000,152,11080393,5485,0,1748792420,13240.8036469,28185.666383670003,53393.109360480004 2025-06-01,15:40:22.000,152,11080395,5245,0,1748792421,13240.90469155,30957.088236209995,53393.16525744 2025-06-01,15:40:23.000,152,11080417,5525,0,1748792422,13240.90469155,25414.244531129996,53393.24211576 2025-06-01,15:40:24.000,152,11080392,4885,0,1748792423,13241.012472509996,28647.560626920007,53393.346922560006 2025-06-01,15:40:25.000,152,11080366,5205,0,1748792424,13241.100044539991,29109.483066689994,53393.40980664 2025-06-01,15:40:26.000,152,11080429,5405,0,1748792425,13241.147198710001,29571.433702979994,53393.444742240004 2025-06-01,15:40:27.000,152,11080403,5445,0,1748792426,13241.167407640001,28647.63816735,53393.47967784 2025-06-01,15:40:28.000,152,11080409,5325,0,1748792427,13241.288661220002,26338.124656319997,53393.58448464001 2025-06-01,15:40:29.000,152,11080411,5365,0,1748792428,13241.315606459997,30033.327946229998,53393.65435584001 2025-06-01,15:40:30.000,152,11080224,4205,0,1748792429,13241.288661220002,25876.13172525,53393.68929144 2025-06-01,15:40:31.000,152,11080418,4325,0,1748792430,13241.302133839992,31418.96133207,53393.76614976 2025-06-01,15:40:32.000,152,11080382,5085,0,1748792431,13241.335815389997,27261.842651519997,53393.82204672001 2025-06-01,15:40:33.000,152,11080433,4725,0,1748792432,13241.403178489993,30495.172845570007,53393.93384064 2025-06-01,15:40:34.000,152,11080309,5405,0,1748792433,13241.430123730002,34652.143494389995,53393.96178912001 2025-06-01,15:40:35.000,152,11080449,5445,0,1748792434,13241.484014209993,27723.511322610007,53393.98973760001 2025-06-01,15:40:36.000,152,11080398,5085,0,1748792435,13241.564849929993,29109.24339627,53394.05960880001 2025-06-01,15:40:37.000,152,11080408,4805,0,1748792436,13241.531168379988,27723.617059559998,53394.0945444 2025-06-01,15:40:38.000,152,11080424,4645,0,1748792437,13241.450332660002,24490.265718120005,53394.22031256 2025-06-01,15:40:39.000,152,11080396,5125,0,1748792438,13241.362760629992,29109.215199750004,53394.25524816001 2025-06-01,15:40:40.000,152,11080378,5285,0,1748792439,13241.329079080002,30032.869752779996,53394.332106480004 2025-06-01,15:40:41.000,152,11080405,5485,0,1748792440,13241.329079080002,32804.13652446,53394.34608072001 2025-06-01,15:40:42.000,152,11080416,4325,0,1748792441,13241.335815389997,26799.23644614,53394.38800344 2025-06-01,15:40:43.000,152,11080429,5485,0,1748792442,13241.329079080002,29570.686495200003,53394.31813224 2025-06-01,15:40:44.000,152,11080363,5605,0,1748792443,13241.396442179997,32804.03783664,53394.38800344 2025-06-01,15:40:45.000,152,11080400,4004,0,1748792444,13241.490750520003,31418.270517330006,53394.4089648 2025-06-01,15:40:46.000,152,11080414,4085,0,1748792445,13241.504223139993,29570.531414340003,53394.42992616 2025-06-01,15:40:47.000,152,11080440,5285,0,1748792446,13241.504223139993,27261.01085418,53394.478836 2025-06-01,15:40:48.000,152,11080393,5405,0,1748792447,13241.558113619998,28646.545552199997,53394.49281024001 2025-06-01,15:40:49.000,152,11080418,5044,0,1748792448,13241.537904689998,30955.91808063,53394.49281024001 2025-06-01,15:40:50.000,152,11080384,5325,0,1748792449,13241.551377309988,31417.70658693,53394.54172008001 2025-06-01,15:40:51.000,152,11080449,4565,0,1748792450,13241.524432069993,27722.45395311,53394.52774584 2025-06-01,15:40:52.000,152,11080421,5205,0,1748792451,13241.443596349993,28184.221312020003,53394.56268144001 2025-06-01,15:40:53.000,152,11080425,4685,0,1748792452,13241.463805279993,29569.77715743,53394.569668560005 2025-06-01,15:40:54.000,152,11080367,5365,0,1748792453,13241.544640999993,25874.418786659997,53394.520758720006 2025-06-01,15:40:55.000,152,11080384,4925,0,1748792454,13241.612004099989,29107.64324376,53394.569668560005 2025-06-01,15:40:56.000,152,11080423,4485,0,1748792455,13241.598531479998,26798.136781859997,53394.59062992001 2025-06-01,15:40:57.000,152,11080367,5765,0,1748792456,13241.484014209993,24950.51046495,53394.618578400004 2025-06-01,15:40:58.000,152,11080409,5365,0,1748792457,13241.416651109997,28645.57277226,53394.569668560005 2025-06-01,15:40:59.000,152,11080362,5044,0,1748792458,13241.382969559992,27259.791354689994,53394.54172008001 2025-06-01,15:41:01.000,152,11080351,5684,0,1748792460,13241.275188599997,25874.087477549998,53394.59062992001 2025-06-01,15:41:01.000,152,11080364,4965,0,1748792460,13241.180880259992,28183.45295685,53394.56268144001 2025-06-01,15:41:02.000,152,11080381,5445,0,1748792461,13241.086571920001,36035.563453409995,53394.520758720006 2025-06-01,15:41:03.000,152,11080399,5365,0,1748792462,13240.91816416999,27259.495291230007,53394.52774584 2025-06-01,15:41:04.000,152,11080435,5245,0,1748792463,13240.83732844999,27721.34019057,53394.52774584 2025-06-01,15:41:05.000,152,11080376,5005,0,1748792464,13240.73628379999,27259.368406890004,53394.44390040001 2025-06-01,15:41:06.000,152,11080371,5445,0,1748792465,13240.628502839994,29568.670444019997,53394.39499056001 2025-06-01,15:41:07.000,152,11080357,5565,0,1748792466,13240.507249259994,29106.719807729998,53394.36005496 2025-06-01,15:41:08.000,152,11080412,4725,0,1748792467,13240.426413539994,30030.325016849994,53394.32511936001 2025-06-01,15:41:09.000,152,11080397,5405,0,1748792468,13240.332105199988,30492.155817930005,53394.42992616 2025-06-01,15:41:10.000,152,11080372,5005,0,1748792469,13240.170433760002,31415.810370959996,53394.24826104 2025-06-01,15:41:11.000,152,11080411,5245,0,1748792470,13240.109806970002,30953.84563641,53394.24826104 2025-06-01,15:41:12.000,152,11080378,5044,0,1748792471,13240.069389110002,27720.578884529998,53394.24826104 2025-06-01,15:41:13.000,152,11080389,5525,0,1748792472,13240.008762320002,28182.50837343,53394.22031256 2025-06-01,15:41:14.000,152,11080386,5005,0,1748792473,13239.907717670001,30953.761046850006,53394.14345424 2025-06-01,15:41:15.000,152,11080423,5605,0,1748792474,13239.860563499991,31415.634142709998,53394.10153152 2025-06-01,15:41:16.000,152,11080389,5285,0,1748792475,13239.779727779991,30491.73991926,53394.017686080006 2025-06-01,15:41:17.000,152,11080371,5565,0,1748792476,13239.712364679996,27720.303968459993,53393.93384064 2025-06-01,15:41:18.000,152,11080361,5445,0,1748792477,13239.62479265,30491.535494490003,53393.92685352 2025-06-01,15:41:19.000,152,11080421,5405,0,1748792478,13239.59784740999,30953.19711645,53393.8849308 2025-06-01,15:41:20.000,152,11080390,4965,0,1748792479,13239.49680275999,31876.774129049998,53393.801085360006 2025-06-01,15:41:21.000,152,11080406,5085,0,1748792480,13239.469857519995,23562.712996200004,53393.79409824001 2025-06-01,15:41:22.000,152,11080382,4845,0,1748792481,13239.40249442,28181.54969175,53393.72422704001 2025-06-01,15:41:23.000,152,11080381,5325,0,1748792482,13239.254295599989,34186.083215310005,53393.661342960004 2025-06-01,15:41:24.000,152,11080399,5525,0,1748792483,13239.112833089988,28181.5144461,53393.67531720001 2025-06-01,15:41:25.000,152,11080382,4925,0,1748792484,13238.971370580002,25871.98683681,53393.52160056 2025-06-01,15:41:26.000,152,11080391,5485,0,1748792485,13238.816435449997,31876.386426900004,53393.493652080004 2025-06-01,15:41:27.000,152,11080424,4845,0,1748792486,13238.60760984,26795.606144189995,53393.45172936 2025-06-01,15:41:28.000,152,11080356,4925,0,1748792487,13238.472883639995,29104.978672619996,53393.325961200004 2025-06-01,15:41:29.000,152,11080387,5485,0,1748792488,13238.28426696,29566.70373675,53393.22115440001 2025-06-01,15:41:30.000,152,11080436,5125,0,1748792489,13238.142804449999,27257.197274849997,53393.15128320001 2025-06-01,15:41:31.000,152,11080395,5525,0,1748792490,13238.028287179994,30028.435850010006,53393.1163476 2025-06-01,15:41:32.000,152,11080393,5285,0,1748792491,13237.900297289998,30490.189110659994,53393.03250216001 2025-06-01,15:41:33.000,152,11080383,5325,0,1748792492,13237.765571089993,29566.280788949996,53392.906734 2025-06-01,15:41:34.000,152,11080374,5125,0,1748792493,13237.637581199997,31875.64626825,53392.8717984 2025-06-01,15:41:35.000,152,11080424,4885,0,1748792494,13237.523063929992,28180.513469640005,53392.76699160001 2025-06-01,15:41:36.000,152,11080409,5605,0,1748792495,13237.3681288,28642.393614629997,53392.655197680004 2025-06-01,15:41:37.000,152,11080366,4925,0,1748792496,13237.273820459995,29104.3160544,53392.57135224 2025-06-01,15:41:38.000,152,11080389,5525,0,1748792497,13237.071731159995,28642.34427072,53392.459558320006 2025-06-01,15:41:39.000,152,11080394,5285,0,1748792498,13236.842696619999,27718.48529292,53392.38270000001 2025-06-01,15:41:40.000,152,11080443,5605,0,1748792499,13236.660816249998,32337.188055000006,53392.29885456 2025-06-01,15:41:41.000,152,11080440,4805,0,1748792500,13236.492408500002,29565.977676359995,53392.15911216 2025-06-01,15:41:42.000,152,11080337,5285,0,1748792501,13236.377891229997,32799.05410173,53392.054305360005 2025-06-01,15:41:43.000,152,11080394,5085,0,1748792502,13236.243165029991,22637.719108470003,53392.01238264 2025-06-01,15:41:44.000,152,11080337,4805,0,1748792503,13236.14885669,27718.337261189998,53391.90058872 2025-06-01,15:41:45.000,152,11080372,4845,0,1748792504,13235.96697632,31875.237418710007,53391.73988496001 2025-06-01,15:41:46.000,152,11080350,4565,0,1748792505,13235.69752391999,29103.935401380004,53391.67700088 2025-06-01,15:41:47.000,152,11080373,5445,0,1748792506,13235.542588789998,27718.337261189998,53391.61411680001 2025-06-01,15:41:48.000,152,11080384,5085,0,1748792507,13235.374181040002,28180.139865749996,53391.49533576001 2025-06-01,15:41:49.000,152,11080447,5245,0,1748792508,13235.286609009992,28180.132816619996,53391.41149032 2025-06-01,15:41:50.000,152,11080420,4085,0,1748792509,13235.172091740002,28642.02001074,53391.27873504001 2025-06-01,15:41:51.000,152,11080422,4925,0,1748792510,13235.050838160001,30951.399588300003,53391.25777368001 2025-06-01,15:41:52.000,152,11080394,5005,0,1748792511,13234.94979351,24946.97885082,53391.15995400001 2025-06-01,15:41:53.000,152,11080406,5085,0,1748792512,13234.76791314,27256.443017939993,53391.08309568 2025-06-01,15:41:54.000,152,11080266,4325,0,1748792513,13234.63992324999,29565.843742890007,53390.978288880004 2025-06-01,15:41:55.000,152,11080373,5525,0,1748792514,13234.54561491,27718.29496641,53390.95732752 2025-06-01,15:41:56.000,152,11080436,4325,0,1748792515,13234.404152399999,27256.37957577,53390.83854648 2025-06-01,15:41:57.000,152,11080375,4965,0,1748792516,13234.303107749998,31875.13873089,53390.72675256 2025-06-01,15:41:58.000,152,11080386,5125,0,1748792517,13234.154908930002,29103.886057469994,53390.6009844 2025-06-01,15:41:59.000,152,11080395,4565,0,1748792518,13233.939347009997,29565.716858550004,53390.45425488 2025-06-01,15:42:00.000,152,11080224,5285,0,1748792519,13233.743994019991,26794.44303774,53390.328486720005 2025-06-01,15:42:01.000,152,11080367,5725,0,1748792520,13233.62274043999,30489.526492439996,53390.16778296 2025-06-01,15:42:02.000,152,11080363,4485,0,1748792521,13233.474541619995,33260.77916586,53390.06297616001 2025-06-01,15:42:03.000,152,11080341,4845,0,1748792522,13233.3263428,30027.674543970003,53390.03502768001 2025-06-01,15:42:04.000,152,11080373,4525,0,1748792523,13233.063626709998,30489.596983740004,53389.85336256 2025-06-01,15:42:05.000,152,11080358,4965,0,1748792524,13232.928900509993,29103.942450510003,53389.755542880004 2025-06-01,15:42:06.000,152,11080407,4765,0,1748792525,13232.780701689997,24023.331346920007,53389.59483912 2025-06-01,15:42:07.000,152,11080395,5245,0,1748792526,13232.612293940001,27256.555804019998,53389.40618688 2025-06-01,15:42:08.000,152,11080376,5165,0,1748792527,13232.42367725999,25409.112764489997,53389.33631568 2025-06-01,15:42:09.000,152,11080391,5565,0,1748792528,13232.174433789995,26332.915349250005,53389.23150888 2025-06-01,15:42:10.000,152,11080390,4685,0,1748792529,13231.898245079989,32799.32196867,53389.04285664 2025-06-01,15:42:11.000,152,11080371,4725,0,1748792530,13231.682683159997,25871.063400779996,53388.986959680005 2025-06-01,15:42:12.000,152,11080397,5605,0,1748792531,13231.453648620001,29104.28080875,53388.819268800005 2025-06-01,15:42:13.000,152,11080406,4485,0,1748792532,13231.305449799991,27718.63332465,53388.67253928001 2025-06-01,15:42:14.000,152,11080343,4965,0,1748792533,13231.16398728999,26794.89418206,53388.539784 2025-06-01,15:42:15.000,152,11080360,4205,0,1748792534,13230.995579539995,31413.68858283,53388.40702872001 2025-06-01,15:42:16.000,152,11080441,5405,0,1748792535,13230.800226549989,28180.58396094,53388.20440224 2025-06-01,15:42:17.000,152,11080376,5245,0,1748792536,13230.611609869993,29566.25259243,53388.05068560001 2025-06-01,15:42:18.000,152,11080347,4725,0,1748792537,13230.449938429992,30028.18208133,53387.96684016 2025-06-01,15:42:19.000,152,11080380,4845,0,1748792538,13230.200694959996,26794.92237858,53387.83408488001 2025-06-01,15:42:20.000,152,11080363,5725,0,1748792539,13230.07270507,28180.548715290002,53387.72927808 2025-06-01,15:42:21.000,152,11080401,4445,0,1748792540,13229.94471517999,26794.89418206,53387.477741760005 2025-06-01,15:42:22.000,152,11080391,4765,0,1748792541,13229.83019791,28642.33722159,53387.37293496001 2025-06-01,15:42:23.000,152,11080395,5405,0,1748792542,13229.64158122999,29566.055216790002,53387.16332136001 2025-06-01,15:42:24.000,152,11080434,5005,0,1748792543,13229.426019309998,29104.13277702,53386.93973352 2025-06-01,15:42:25.000,152,11080387,4605,0,1748792544,13229.230666319992,30951.554669160003,53386.87684944001 2025-06-01,15:42:26.000,152,11080421,4605,0,1748792545,13229.001631779996,28642.146895080004,53386.57640328 2025-06-01,15:42:27.000,152,11080406,4765,0,1748792546,13228.846696649991,29565.878988540004,53386.422686640006 2025-06-01,15:42:28.000,152,11080403,5765,0,1748792547,13228.718706759995,25408.985880149994,53386.22006016 2025-06-01,15:42:29.000,152,11080380,4965,0,1748792548,13228.557035319995,30489.702720689995,53386.00345944 2025-06-01,15:42:30.000,152,11080380,5245,0,1748792549,13228.294319229994,31413.434814149994,53385.86371704001 2025-06-01,15:42:31.000,152,11080377,5565,0,1748792550,13228.065284689997,32337.08231805,53385.65410344001 2025-06-01,15:42:32.000,152,11080380,4845,0,1748792551,13227.869931699992,31875.13873089,53385.43750272001 2025-06-01,15:42:33.000,152,11080440,4965,0,1748792552,13227.69478764,25408.76030799,53385.24186336001 2025-06-01,15:42:34.000,152,11080378,4925,0,1748792553,13227.51290727,29103.738025740007,53385.130069440005 2025-06-01,15:42:35.000,152,11080379,5565,0,1748792554,13227.38491737999,33260.546544569996,53384.843597520005 2025-06-01,15:42:36.000,152,11080378,4285,0,1748792555,13227.24345486999,32336.701665030007,53384.63398392 2025-06-01,15:42:37.000,152,11080374,5365,0,1748792556,13227.108728669999,27255.949578839995,53384.4173832 2025-06-01,15:42:38.000,152,11080393,4845,0,1748792557,13227.014420329993,34183.961427179995,53384.17982112 2025-06-01,15:42:39.000,152,11080347,5525,0,1748792558,13226.920111990003,30027.0471714,53384.08200144 2025-06-01,15:42:40.000,152,11080404,4485,0,1748792559,13226.744967929997,34645.70058957,53383.886362080004 2025-06-01,15:42:41.000,152,11080372,4165,0,1748792560,13226.610241729992,27717.50546385,53383.620851520005 2025-06-01,15:42:42.000,152,11080373,4965,0,1748792561,13226.468779219991,30026.779304459997,53383.46014776 2025-06-01,15:42:43.000,152,11080385,5445,0,1748792562,13226.32731670999,30950.433857490003,53383.18066296001 2025-06-01,15:42:44.000,152,11080336,5205,0,1748792563,13226.15217265,30488.52551598,53383.00598496 2025-06-01,15:42:45.000,152,11080334,5285,0,1748792564,13225.96355596999,26793.427963020004,53382.79637136 2025-06-01,15:42:46.000,152,11080374,4445,0,1748792565,13225.801884529988,30026.42684796,53382.50989944001 2025-06-01,15:42:47.000,152,11080354,4885,0,1748792566,13225.579586300002,34183.08733506,53382.25137600001 2025-06-01,15:42:48.000,152,11080368,4845,0,1748792567,13225.357288070001,31411.62318774,53382.062723760006 2025-06-01,15:42:49.000,152,11080366,4845,0,1748792568,13225.18888031999,29564.01801822,53381.81817456001 2025-06-01,15:42:50.000,152,11080354,5245,0,1748792569,13225.05415412,27716.441045219995,53381.62952232001 2025-06-01,15:42:51.000,152,11080371,5285,0,1748792570,13224.90595529999,26792.553870899996,53381.377986 2025-06-01,15:42:52.000,152,11080369,5365,0,1748792571,13224.710602309999,28177.989881100002,53381.21029512 2025-06-01,15:42:53.000,152,11080444,4165,0,1748792572,13224.562403489988,26330.41995723,53381.04260424 2025-06-01,15:42:54.000,152,11080387,5725,0,1748792573,13224.427677289998,31410.770243010003,53380.74215808001 2025-06-01,15:42:55.000,152,11080361,4645,0,1748792574,13224.367050499997,30025.1439063,53380.553505840006 2025-06-01,15:42:56.000,152,11080404,5205,0,1748792575,13224.198642750001,28639.538716979994,53380.2949824 2025-06-01,15:42:57.000,152,11080427,5525,0,1748792576,13223.989817139991,32796.2978919,53380.05742032 2025-06-01,15:42:58.000,152,11080447,5765,0,1748792577,13223.84835462999,30486.890117820003,53379.812871120004 2025-06-01,15:42:59.000,152,11080415,4445,0,1748792578,13223.64626532999,30486.868970430005,53379.631206 2025-06-01,15:43:00.000,152,11080400,5325,0,1748792579,13223.471121269999,28639.418881770005,53379.43556664 2025-06-01,15:43:01.000,152,11080247,5565,0,1748792580,13223.269031969998,29101.228535460003,53379.260888640005 2025-06-01,15:43:02.000,152,11080289,5605,0,1748792581,13222.965898019997,25406.328358140003,53379.044287920005 2025-06-01,15:43:03.000,152,11080389,5805,0,1748792582,13222.763808719996,27715.707935700004,53378.7927516 2025-06-01,15:43:04.000,152,11080385,5365,0,1748792583,13222.68970930999,32334.290862570007,53378.61108648001 2025-06-01,15:43:05.000,152,11080358,5205,0,1748792584,13222.52803786999,30024.96767805,53378.36653728001 2025-06-01,15:43:06.000,152,11080347,5845,0,1748792585,13222.400047979994,29563.115729580008,53378.135962320004 2025-06-01,15:43:07.000,152,11080393,5605,0,1748792586,13222.224903919989,28177.616277210007,53377.94032296001 2025-06-01,15:43:08.000,152,11080344,4605,0,1748792587,13222.110386649998,24944.553950100002,53377.73070936 2025-06-01,15:43:09.000,152,11080387,5565,0,1748792588,13222.029550929998,33258.0863982,53377.535070000005 2025-06-01,15:43:10.000,152,11080299,5565,0,1748792589,13221.861143180002,31410.63630954,53377.26955944001 2025-06-01,15:43:11.000,152,11080342,5245,0,1748792590,13221.692735429991,33720.00883797,53377.02501024001 2025-06-01,15:43:12.000,152,11080355,5365,0,1748792591,13221.605163399996,30486.847823040007,53376.8712936 2025-06-01,15:43:13.000,152,11080344,4845,0,1748792592,13221.571481849991,29101.221486330003,53376.696615600005 2025-06-01,15:43:14.000,152,11080287,5405,0,1748792593,13221.463700889995,30024.861941099996,53376.44507928 2025-06-01,15:43:15.000,152,11080356,4925,0,1748792594,13221.36939254999,30948.509445000003,53376.2075172 2025-06-01,15:43:16.000,152,11080313,5565,0,1748792595,13221.281820519995,29100.981815909996,53376.01187784 2025-06-01,15:43:17.000,152,11080360,3924,0,1748792596,13221.180775869994,33257.78328561,53375.74636728 2025-06-01,15:43:18.000,152,11080343,5285,0,1748792597,13221.025840739989,30024.777351540004,53375.52976656 2025-06-01,15:43:19.000,152,11080331,5525,0,1748792598,13220.870905609998,34181.50128081,53375.31316584 2025-06-01,15:43:20.000,152,11080337,5245,0,1748792599,13220.715970479992,27253.47533421,53375.10355224 2025-06-01,15:43:21.000,152,11080331,5085,0,1748792600,13220.547562729997,27253.461235950002,53374.86599016 2025-06-01,15:43:22.000,152,11080358,4325,0,1748792601,13220.426309149996,29100.876078960006,53374.6004796 2025-06-01,15:43:23.000,152,11080359,5525,0,1748792602,13220.365682359996,26329.559963370004,53374.43278872 2025-06-01,15:43:24.000,152,11080343,5205,0,1748792603,13220.29831926,29562.488357010006,53374.22317512001 2025-06-01,15:43:25.000,152,11080311,4725,0,1748792604,13220.19053829999,25867.630474470003,53373.943690320004 2025-06-01,15:43:26.000,152,11080384,4925,0,1748792605,13220.02886685999,33719.184089760005,53373.775999440004 2025-06-01,15:43:27.000,152,11080337,5485,0,1748792606,13219.887404349989,25867.531786649997,53373.55241160001 2025-06-01,15:43:28.000,152,11080402,5085,0,1748792607,13219.799832319994,28176.847922040004,53373.3078624 2025-06-01,15:43:29.000,152,11080365,5285,0,1748792608,13219.705523979988,26329.320292949997,53373.077287440006 2025-06-01,15:43:30.000,152,11080481,4605,0,1748792609,13219.604479330003,32795.23347327,53372.87466096 2025-06-01,15:43:31.000,152,11080411,5245,0,1748792610,13219.557325159993,28638.432003570008,53372.68600872 2025-06-01,15:43:32.000,152,11080361,5405,0,1748792611,13219.463016820002,29100.227559000006,53372.44145952 2025-06-01,15:43:33.000,152,11080405,4965,0,1748792612,13219.375444789992,29562.023114430005,53372.217871680004 2025-06-01,15:43:34.000,152,11080395,5525,0,1748792613,13219.213773349991,34180.52145174,53372.0152452 2025-06-01,15:43:35.000,152,11080377,4565,0,1748792614,13219.105992389996,23557.708113900007,53371.882489920004 2025-06-01,15:43:36.000,152,11080408,5285,0,1748792615,13219.03189297999,23095.799772390004,53371.68685056001 2025-06-01,15:43:37.000,152,11080386,4365,0,1748792616,13218.80959474999,28637.959711860007,53371.41435288 2025-06-01,15:43:38.000,152,11080398,5205,0,1748792617,13218.68834116999,33256.288870050004,53371.18377792001 2025-06-01,15:43:39.000,152,11080398,5245,0,1748792618,13218.533406039998,26328.34046388,53371.044035520004 2025-06-01,15:43:40.000,152,11080381,5725,0,1748792619,13218.371734599998,28175.720061240005,53370.78551208 2025-06-01,15:43:41.000,152,11080408,4885,0,1748792620,13218.250481019997,25866.3686802,53370.540962880004 2025-06-01,15:43:42.000,152,11080364,4245,0,1748792621,13218.109018509997,29099.198386019998,53370.35231064 2025-06-01,15:43:43.000,152,11080389,4725,0,1748792622,13217.974292309991,28637.22660234,53370.037890240004 2025-06-01,15:43:44.000,152,11080373,5525,0,1748792623,13217.85303872999,30022.719005580002,53369.9540448 2025-06-01,15:43:45.000,152,11080371,5605,0,1748792624,13217.77893932,28636.965784529995,53369.69552136001 2025-06-01,15:43:46.000,152,11080373,5605,0,1748792625,13217.684630979995,30022.387696470003,53369.5697532 2025-06-01,15:43:47.000,152,11080386,4325,0,1748792626,13217.496014299999,27712.958775000006,53369.27629416 2025-06-01,15:43:48.000,152,11080384,4365,0,1748792627,13217.421914889994,26789.106846330003,53369.08764192 2025-06-01,15:43:49.000,152,11080366,4605,0,1748792628,13217.347815479989,28636.28201892,53368.89200256 2025-06-01,15:43:50.000,152,11080377,5765,0,1748792629,13217.347815479989,27250.521748740008,53368.717324560006 2025-06-01,15:43:51.000,152,11080384,5245,0,1748792630,13217.293924999998,30483.23866848,53368.479762480005 2025-06-01,15:43:52.000,152,11080394,4885,0,1748792631,13217.273716069998,31406.766337170004,53368.29809736 2025-06-01,15:43:53.000,152,11080412,5125,0,1748792632,13217.246770829988,28173.626469630006,53368.10944512 2025-06-01,15:43:54.000,152,11080358,5125,0,1748792633,13217.240034519993,28173.35155356,53367.94874136001 2025-06-01,15:43:55.000,152,11080410,5044,0,1748792634,13217.226561899988,33715.25772435,53367.77406336 2025-06-01,15:43:56.000,152,11080409,4485,0,1748792635,13217.240034519993,27249.31634751,53367.578424 2025-06-01,15:43:57.000,152,11080339,4685,0,1748792636,13217.226561899988,28172.780574029995,53367.41073312 2025-06-01,15:43:58.000,152,11080395,5725,0,1748792637,13217.233298209998,31405.391756819998,53367.23605512 2025-06-01,15:43:59.000,152,11080364,4165,0,1748792638,13217.172671419998,30019.638535770006,53367.06137712001 2025-06-01,15:44:00.000,152,11080413,5405,0,1748792639,13217.172671419998,31866.771413580005,53366.96355744001 2025-06-01,15:44:01.000,152,11080399,4565,0,1748792640,13217.179407729993,31404.70799121,53366.816827919996 2025-06-01,15:44:02.000,152,11080388,4845,0,1748792641,13217.165935110002,34637.32622313,53366.649137039996 2025-06-01,15:44:03.000,152,11080398,5565,0,1748792642,13217.138989869993,26324.089838490007,53366.516381760004 2025-06-01,15:44:04.000,152,11080433,5565,0,1748792643,13217.159198799993,28632.997124340007,53366.36266512001 2025-06-01,15:44:05.000,152,11080410,4885,0,1748792644,13217.098572009992,28632.75745392,53366.19497424001 2025-06-01,15:44:06.000,152,11080439,5605,0,1748792645,13217.098572009992,29094.341535450003,53366.06920608 2025-06-01,15:44:07.000,152,11080392,3965,0,1748792646,13217.037945219992,24014.11108488,53365.92247656 2025-06-01,15:44:08.000,152,11080410,4004,0,1748792647,13217.017736289992,29093.953833299995,53365.78273416 2025-06-01,15:44:09.000,152,11080423,5365,0,1748792648,13217.010999979997,30479.24181177,53365.64997888001 2025-06-01,15:44:10.000,152,11080381,5165,0,1748792649,13216.916691639992,27708.087826169998,53365.5172236 2025-06-01,15:44:11.000,152,11080435,4645,0,1748792650,13216.869537469996,29093.354657250005,53365.342545600004 2025-06-01,15:44:12.000,152,11080421,4685,0,1748792651,13216.842592230001,28631.277136620003,53365.27966152 2025-06-01,15:44:13.000,152,11080391,5405,0,1748792652,13216.795438059991,29092.875316410005,53365.07004792001 2025-06-01,15:44:14.000,152,11080415,5325,0,1748792653,13216.788701749996,33710.859067230005,53364.9233184 2025-06-01,15:44:15.000,152,11080374,4525,0,1748792654,13216.788701749996,29092.46646687,53364.80453736001 2025-06-01,15:44:16.000,152,11080407,5565,0,1748792655,13216.781965440001,33710.40087378,53364.68575632001 2025-06-01,15:44:17.000,152,11080388,4845,0,1748792656,13216.788701749996,28168.438309949997,53364.47614272001 2025-06-01,15:44:18.000,152,11080356,4925,0,1748792657,13216.822383300001,31862.718163829995,53364.3643488 2025-06-01,15:44:19.000,152,11080363,5445,0,1748792658,13216.835855919991,29553.380881050005,53364.25255488 2025-06-01,15:44:20.000,152,11080414,4125,0,1748792659,13216.862801160001,30476.732321489995,53364.14774808 2025-06-01,15:44:21.000,152,11080373,5565,0,1748792660,13216.856064849992,30938.379845190007,53364.04294128001 2025-06-01,15:44:22.000,152,11080407,4245,0,1748792661,13216.896482709992,30938.203616939994,53363.92416024001 2025-06-01,15:44:23.000,152,11080385,4485,0,1748792662,13216.936900569992,30014.344639140007,53363.79140496 2025-06-01,15:44:24.000,152,11080392,4805,0,1748792663,13216.977318429992,29090.53500525,53363.7005724 2025-06-01,15:44:25.000,152,11080416,4925,0,1748792664,13216.990791049997,27243.120162239997,53363.60973984001 2025-06-01,15:44:26.000,152,11080433,5245,0,1748792665,13217.017736289992,32322.807829800004,53363.48397168 2025-06-01,15:44:27.000,152,11080421,5565,0,1748792666,13216.990791049997,27704.591457689996,53363.35820352 2025-06-01,15:44:28.000,152,11080403,5445,0,1748792667,13217.004263670002,26318.972170110006,53363.30230656001 2025-06-01,15:44:29.000,152,11080418,5285,0,1748792668,13217.017736289992,29089.611569219996,53363.15557704001 2025-06-01,15:44:30.000,152,11080402,4965,0,1748792669,13216.970582119997,28165.83718098,53363.064744480005 2025-06-01,15:44:31.000,152,11080379,4805,0,1748792670,13217.004263670002,30474.723319440003,53362.92500208 2025-06-01,15:44:32.000,152,11080451,4805,0,1748792671,13216.990791049997,30936.483629220005,53362.848143760006 2025-06-01,15:44:33.000,152,11080431,4405,0,1748792672,13216.970582119997,31859.849167919994,53362.77128544001 2025-06-01,15:44:34.000,152,11080403,4725,0,1748792673,13216.963845810002,30936.04658316,53362.63154304001 2025-06-01,15:44:35.000,152,11080387,5405,0,1748792674,13216.903219020001,32321.2570212,53362.60359456001 2025-06-01,15:44:36.000,152,11080415,5485,0,1748792675,13216.883010090001,28164.87145017,53362.52673624 2025-06-01,15:44:37.000,152,11080366,5165,0,1748792676,13216.869537469996,28164.652927140007,53362.38699384001 2025-06-01,15:44:38.000,152,11080399,5245,0,1748792677,13216.835855919991,33244.19256297,53362.25423856 2025-06-01,15:44:39.000,152,11080382,4725,0,1748792678,13216.802174370001,29549.708284320004,53362.18436736 2025-06-01,15:44:40.000,152,11080467,5365,0,1748792679,13216.808910679996,30934.897574970004,53362.13545752 2025-06-01,15:44:41.000,152,11080407,5445,0,1748792680,13216.775229129991,30011.172530640004,53361.91186968001 2025-06-01,15:44:42.000,152,11080413,5565,0,1748792681,13216.728074959996,28163.78588415,53361.86994696 2025-06-01,15:44:43.000,152,11080348,4245,0,1748792682,13216.70112972,35090.53593822,53361.80007576 2025-06-01,15:44:44.000,152,11080400,5165,0,1748792683,13216.67418447999,32319.6357213,53361.723217440005 2025-06-01,15:44:45.000,152,11080407,5445,0,1748792684,13216.647239239996,28163.398182000004,53361.68828184 2025-06-01,15:44:46.000,152,11080419,5684,0,1748792685,13216.586612449995,31395.76969437,53361.485655360004 2025-06-01,15:44:47.000,152,11080398,5165,0,1748792686,13216.57313982999,30933.755615910006,53361.36687432 2025-06-01,15:44:48.000,152,11080420,4445,0,1748792687,13216.55966721,28162.932939420003,53361.30399024 2025-06-01,15:44:49.000,152,11080442,4925,0,1748792688,13216.53272196999,28624.524070080006,53361.19219632001 2025-06-01,15:44:50.000,152,11080387,5405,0,1748792689,13216.51924935,31395.078879630004,53361.0804024 2025-06-01,15:44:51.000,152,11080396,4965,0,1748792690,13216.49230410999,29086.0588077,53361.06642816 2025-06-01,15:44:52.000,152,11080345,5565,0,1748792691,13216.43841363,26315.17973817,53360.99655696001 2025-06-01,15:44:53.000,152,11080389,5684,0,1748792692,13216.384523149994,29085.74159685,53360.87777592001 2025-06-01,15:44:54.000,152,11080386,4245,0,1748792693,13216.317160049999,30009.1423812,53360.84982744 2025-06-01,15:44:55.000,152,11080406,5365,0,1748792694,13216.263269569994,28623.692272739994,53360.73803352001 2025-06-01,15:44:56.000,152,11080385,5725,0,1748792695,13216.175697539999,30932.507919900003,53360.668162320006 2025-06-01,15:44:57.000,152,11080391,4645,0,1748792696,13216.148752299989,34164.83713749,53360.619252480006 2025-06-01,15:44:58.000,152,11080411,5485,0,1748792697,13216.034235029998,24005.553441059994,53360.4864972 2025-06-01,15:44:59.000,152,11080400,5085,0,1748792698,13215.939926689993,25390.763879100006,53360.37470328001 2025-06-01,15:45:00.000,152,11080394,5005,0,1748792699,13215.764782630002,28161.262295609995,53360.30483208001 2025-06-01,15:45:01.000,152,11080398,4885,0,1748792700,13215.683946910001,30931.781859509996,53360.29085784 2025-06-01,15:45:02.000,152,11080369,5325,0,1748792701,13215.609847499996,23543.23625001,53360.24893512 2025-06-01,15:45:03.000,152,11080375,5205,0,1748792702,13215.488593919996,27237.290531730003,53360.15810256001 2025-06-01,15:45:04.000,152,11080432,4845,0,1748792703,13215.468384989996,33702.03355647001,53360.08124424 2025-06-01,15:45:05.000,152,11080363,4685,0,1748792704,13215.37407664999,30007.640916510005,53360.00438592 2025-06-01,15:45:06.000,152,11080453,5525,0,1748792705,13215.25955938,28160.40935088,53359.997398800006 2025-06-01,15:45:07.000,152,11080423,5325,0,1748792706,13215.19219627999,29545.57749414,53359.89957912001 2025-06-01,15:45:08.000,152,11080395,4605,0,1748792707,13215.11136055999,34163.17354281001,53359.84368216 2025-06-01,15:45:09.000,152,11080417,5565,0,1748792708,13215.023788529994,30468.83729589,53359.73887536 2025-06-01,15:45:10.000,152,11080413,4965,0,1748792709,13214.963161739994,34162.877479350005,53359.67599128 2025-06-01,15:45:11.000,152,11080410,4365,0,1748792710,13214.855380779998,33700.96208871,53359.592145840004 2025-06-01,15:45:12.000,152,11080422,4004,0,1748792711,13214.794753989998,25388.966350949995,53359.58515872001 2025-06-01,15:45:13.000,152,11080405,5365,0,1748792712,13214.720654579993,34162.348794599995,53359.494326160006 2025-06-01,15:45:14.000,152,11080379,5525,0,1748792713,13214.633082549997,30929.83629963,53359.41746784001 2025-06-01,15:45:15.000,152,11080399,5405,0,1748792714,13214.572455759997,28159.062967050006,53359.35458376 2025-06-01,15:45:16.000,152,11080421,4725,0,1748792715,13214.525301590002,32314.778870730006,53359.31266104 2025-06-01,15:45:17.000,152,11080372,5205,0,1748792716,13214.484883730001,24926.268506880006,53359.16593152 2025-06-01,15:45:18.000,152,11080378,4885,0,1748792717,13214.363630150001,29081.956214039994,53359.10304744001 2025-06-01,15:45:19.000,152,11080403,5365,0,1748792718,13214.309739669996,33699.439476629996,53359.10304744001 2025-06-01,15:45:20.000,152,11080370,5325,0,1748792719,13214.208695019996,29543.34996906,53359.03317624001 2025-06-01,15:45:21.000,152,11080259,5445,0,1748792720,13214.148068229995,31851.890700150005,53359.06112472001 2025-06-01,15:45:22.000,152,11080363,5405,0,1748792721,13214.047023579995,32775.27033711001,53358.99824064 2025-06-01,15:45:23.000,152,11080427,5245,0,1748792722,13213.95945155,30004.616839740003,53358.93535656001 2025-06-01,15:45:24.000,152,11080417,5365,0,1748792723,13213.83146165999,28619.15968215,53358.95631792 2025-06-01,15:45:25.000,152,11080382,5085,0,1748792724,13213.730417009989,26310.308789339993,53358.88644672 2025-06-01,15:45:26.000,152,11080356,4925,0,1748792725,13213.683262839993,26771.977460430004,53358.88644672 2025-06-01,15:45:27.000,152,11080385,5285,0,1748792726,13213.562009259993,34621.768793220006,53358.86548536001 2025-06-01,15:45:28.000,152,11080364,4965,0,1748792727,13213.380128889992,30465.834366509996,53358.73273008 2025-06-01,15:45:29.000,152,11080428,5044,0,1748792728,13213.258875309992,31389.298593030006,53358.71875584 2025-06-01,15:45:40.000,152,11080366,5365,0,1748792739,13212.019394269992,29541.319819619996,53358.250618800004 2025-06-01,15:45:41.000,152,11080400,4965,0,1748792740,13211.88466807,30926.46681549,53358.25760592 2025-06-01,15:45:42.000,152,11080408,4845,0,1748792741,13211.73646924999,30002.89685202,53358.20869608 2025-06-01,15:45:43.000,152,11080417,5445,0,1748792742,13211.63542459999,36928.927894830005,53358.2156832 2025-06-01,15:45:44.000,152,11080434,5125,0,1748792743,13211.51417101999,28617.39035052,53358.17376048001 2025-06-01,15:45:45.000,152,11080393,5165,0,1748792744,13211.379444819999,30002.523248130005,53358.05497944001 2025-06-01,15:45:46.000,152,11080404,4205,0,1748792745,13211.231245999988,29540.678348789996,53358.103889280006 2025-06-01,15:45:47.000,152,11080393,5445,0,1748792746,13211.150410279988,31387.61385096,53358.1108764 2025-06-01,15:45:48.000,152,11080410,4765,0,1748792747,13210.988738840002,30925.776000750004,53357.99908248 2025-06-01,15:45:49.000,152,11080410,4845,0,1748792748,13210.880957879992,31387.331885759995,53357.99908248 2025-06-01,15:45:50.000,152,11080416,4885,0,1748792749,13210.705813820001,27231.56663817,53357.985108240006 2025-06-01,15:45:51.000,152,11080412,5005,0,1748792750,13210.57782392999,35542.81516815,53357.94318552 2025-06-01,15:45:52.000,152,11080373,5365,0,1748792751,13210.449834039995,34619.18881163999,53357.964146880004 2025-06-01,15:45:53.000,152,11080444,4365,0,1748792752,13210.31510783999,29539.881797099995,53357.89427568 2025-06-01,15:45:54.000,152,11080423,4765,0,1748792753,13210.106282229994,24922.426731030006,53357.85235296 2025-06-01,15:45:55.000,152,11080405,5445,0,1748792754,13209.971556029988,28154.586769500005,53357.7265848 2025-06-01,15:45:56.000,152,11080434,4965,0,1748792755,13209.803148279992,31848.323840369994,53357.77549464 2025-06-01,15:45:57.000,152,11080406,5085,0,1748792756,13209.661685769992,29077.7408343,53357.76152040001 2025-06-01,15:45:58.000,152,11080394,4805,0,1748792757,13209.520223259991,34156.77293277001,53357.628765120004 2025-06-01,15:45:59.000,152,11080405,5365,0,1748792758,13209.392233369996,30001.028832569995,53357.71261056 2025-06-01,15:46:00.000,152,11080397,4725,0,1748792759,13209.21708930999,30462.669307139993,53357.64273936001 2025-06-01,15:46:01.000,152,11080405,5405,0,1748792760,13209.109308349995,30000.859653449996,53357.600816640006 2025-06-01,15:46:02.000,152,11080406,5044,0,1748792761,13208.967845839994,30462.542422800005,53357.55190680001 2025-06-01,15:46:03.000,152,11080389,5565,0,1748792762,13208.839855949998,23998.12365804,53357.579855280004 2025-06-01,15:46:04.000,152,11080405,4485,0,1748792763,13208.651239270002,31847.513190419995,53357.49600984 2025-06-01,15:46:05.000,152,11080426,4004,0,1748792764,13208.543458309992,28615.339053689997,53357.4471 2025-06-01,15:46:06.000,152,11080433,4525,0,1748792765,13208.375050559996,26768.290765440004,53357.48902272 2025-06-01,15:46:07.000,152,11080422,5044,0,1748792766,13208.253796979996,29538.683445000002,53357.482035600005 2025-06-01,15:46:08.000,152,11080363,5165,0,1748792767,13208.10559816,27229.931240010003,53357.3422932 2025-06-01,15:46:09.000,152,11080391,5605,0,1748792768,13207.94392672,27691.677451530006,53357.33530608001 2025-06-01,15:46:10.000,152,11080428,5245,0,1748792769,13207.768782659994,29538.528364140002,53357.30735760001 2025-06-01,15:46:11.000,152,11080364,5205,0,1748792770,13207.667738009994,31385.379276749998,53357.27940912 2025-06-01,15:46:12.000,152,11080404,4165,0,1748792771,13207.526275499993,27229.64927481,53357.28639624001 2025-06-01,15:46:13.000,152,11080360,5285,0,1748792772,13207.405021919993,25382.65033047,53357.27940912 2025-06-01,15:46:14.000,152,11080375,4645,0,1748792773,13207.243350479992,33232.061010239995,53357.265434880006 2025-06-01,15:46:15.000,152,11080367,4925,0,1748792774,13207.081679039991,28152.8949783,53357.23049928 2025-06-01,15:46:16.000,152,11080263,4565,0,1748792775,13206.94695284,32308.392358950005,53357.22351216 2025-06-01,15:46:17.000,152,11080403,5565,0,1748792776,13206.82569926,30923.153724389995,53357.18158944 2025-06-01,15:46:18.000,152,11080388,4085,0,1748792777,13206.71791829999,29999.633104830005,53357.11870536001 2025-06-01,15:46:19.000,152,11080399,5085,0,1748792778,13206.529301619994,29537.837549400007,53357.11171824 2025-06-01,15:46:20.000,152,11080384,5085,0,1748792779,13206.421520659998,30461.196038969996,53356.99992432001 2025-06-01,15:46:21.000,152,11080409,5884,0,1748792780,13206.280058149998,29075.943306150002,53357.05582128 2025-06-01,15:46:22.000,152,11080392,5005,0,1748792781,13206.111650400002,31384.491086370006,53357.04883416001 2025-06-01,15:46:23.000,152,11080409,5445,0,1748792782,13205.983660509992,31846.145659200003,53357.097744000006 2025-06-01,15:46:24.000,152,11080367,5405,0,1748792783,13205.862406929991,31846.075167899995,53356.96498872 2025-06-01,15:46:25.000,152,11080358,3965,0,1748792784,13205.76809859,30922.533400950007,53356.9580016 2025-06-01,15:46:26.000,152,11080368,3924,0,1748792785,13205.613163459995,26766.944381609996,53356.90210464001 2025-06-01,15:46:27.000,152,11080372,4925,0,1748792786,13205.47843725999,27690.401559000005,53356.874156159996 2025-06-01,15:46:28.000,152,11080375,5525,0,1748792787,13205.35718367999,32769.34201878001,53356.82524632 2025-06-01,15:46:29.000,152,11080362,3924,0,1748792788,13205.242666409998,30460.730796389995,53356.83223344001 2025-06-01,15:46:30.000,152,11080427,5645,0,1748792789,13205.040577109998,28152.049082700003,53356.811272080005 2025-06-01,15:46:31.000,152,11080360,4605,0,1748792790,13204.926059839992,33230.982493350006,53356.83223344001 2025-06-01,15:46:32.000,152,11080365,5485,0,1748792791,13204.818278879997,29998.808356620008,53356.8182592 2025-06-01,15:46:33.000,152,11080408,4165,0,1748792792,13204.683552679991,26766.669465540006,53356.71345240001 2025-06-01,15:46:34.000,152,11080391,5485,0,1748792793,13204.48819969,30922.209140969993,53356.706465279996 2025-06-01,15:46:35.000,152,11080346,5044,0,1748792794,13204.38715504,31383.89895945,53356.6086456 2025-06-01,15:46:36.000,152,11080383,5765,0,1748792795,13204.252428839995,33230.70052815,53356.60165848 2025-06-01,15:46:37.000,152,11080408,4925,0,1748792796,13204.11770263999,26766.486188159994,53356.58768424001 2025-06-01,15:46:38.000,152,11080391,4365,0,1748792797,13203.989712749993,28151.61203664,53356.51781304001 2025-06-01,15:46:39.000,152,11080410,4245,0,1748792798,13203.834777620003,29998.357212300005,53356.48986456 2025-06-01,15:46:40.000,152,11080362,5165,0,1748792799,13203.700051419997,27227.901090569998,53356.45492896 2025-06-01,15:46:41.000,152,11080401,5725,0,1748792800,13203.572061530002,23534.08647927,53356.38505776 2025-06-01,15:46:42.000,152,11080355,5405,0,1748792801,13203.457544259996,29074.68856101,53356.41999336001 2025-06-01,15:46:43.000,152,11080357,5365,0,1748792802,13203.28240019999,29536.413625140005,53356.38505776 2025-06-01,15:46:44.000,152,11080402,4325,0,1748792803,13203.194828169995,27227.746009709997,53356.3640964 2025-06-01,15:46:45.000,152,11080428,4965,0,1748792804,13203.08031089999,26304.288832320002,53356.308199440005 2025-06-01,15:46:46.000,152,11080351,5485,0,1748792805,13202.93884838999,32306.714666009997,53356.2942252 2025-06-01,15:46:47.000,152,11080415,4445,0,1748792806,13202.810858499994,27689.428779060006,53356.30121232001 2025-06-01,15:46:48.000,152,11080341,5525,0,1748792807,13202.682868609998,31383.165849929996,53356.21736688 2025-06-01,15:46:49.000,152,11080381,5365,0,1748792808,13202.548142409993,30921.356196239998,53356.23134112001 2025-06-01,15:46:50.000,152,11080381,5565,0,1748792809,13202.406679899992,25842.345245160002,53356.238328240004 2025-06-01,15:46:51.000,152,11080324,4165,0,1748792810,13202.271953700001,31844.644194509994,53356.16146992001 2025-06-01,15:46:52.000,152,11080365,4645,0,1748792811,13202.117018569996,26765.59799778,53356.13352144001 2025-06-01,15:46:53.000,152,11080396,4925,0,1748792812,13201.975556059995,32306.178932130002,53356.091598720006 2025-06-01,15:46:54.000,152,11080414,5085,0,1748792813,13201.914929269995,29074.06118844,53356.06365024001 2025-06-01,15:46:55.000,152,11080406,5005,0,1748792814,13201.82062092999,29997.426727140002,53356.04268888001 2025-06-01,15:46:56.000,152,11080397,5365,0,1748792815,13201.71957627999,26303.569821059995,53355.9798048 2025-06-01,15:46:57.000,152,11080329,5565,0,1748792816,13201.591586389994,30920.68652889,53355.923907840006 2025-06-01,15:46:58.000,152,11080353,4485,0,1748792817,13201.490541739993,28150.300898460002,53355.902946480004 2025-06-01,15:46:59.000,152,11080392,4004,0,1748792818,13201.396233400003,31382.32700346,53355.84704952001 2025-06-01,15:47:00.000,152,11080431,5684,0,1748792819,13201.355815540002,27688.519441290002,53355.854036640005 2025-06-01,15:47:01.000,152,11080384,5005,0,1748792820,13201.261507199997,34152.50820912,53355.7701912 2025-06-01,15:47:02.000,152,11080428,4405,0,1748792821,13201.140253619997,30920.489153250004,53355.74922984001 2025-06-01,15:47:03.000,152,11080398,4325,0,1748792822,13201.093099450001,32305.593854339997,53355.72128136 2025-06-01,15:47:04.000,152,11080402,3924,0,1748792823,13201.032472660001,32767.213181519997,53355.70730712001 2025-06-01,15:47:05.000,152,11080365,5445,0,1748792824,13200.978582179996,29073.54660195,53355.65141016 2025-06-01,15:47:06.000,152,11080372,4845,0,1748792825,13200.93142801,31381.98864522,53355.60948744001 2025-06-01,15:47:07.000,152,11080381,5405,0,1748792826,13200.91121908,32767.17088674,53355.65839728001 2025-06-01,15:47:08.000,152,11080405,5365,0,1748792827,13200.944900629991,33690.59986761,53355.57455184 2025-06-01,15:47:09.000,152,11080378,5285,0,1748792828,13200.88427383999,29073.454963259996,53355.532629119996 2025-06-01,15:47:10.000,152,11080314,4845,0,1748792829,13200.82364704999,33690.691506300005,53355.518654880005 2025-06-01,15:47:11.000,152,11080435,4765,0,1748792830,13200.776492879995,32767.255476299993,53355.49769352 2025-06-01,15:47:12.000,152,11080409,5684,0,1748792831,13200.78322918999,29996.95443543,53355.44179656001 2025-06-01,15:47:13.000,152,11080377,4485,0,1748792832,13200.70912978,29535.18002739,53355.43480944 2025-06-01,15:47:14.000,152,11080398,4885,0,1748792833,13200.72260239999,33228.895950870006,53355.49769352 2025-06-01,15:47:15.000,152,11080369,4405,0,1748792834,13200.70239346999,36922.675316520006,53355.49070640001 2025-06-01,15:47:16.000,152,11080377,5405,0,1748792835,13200.695657159995,26764.871937389995,53355.469745040005 2025-06-01,15:47:17.000,152,11080371,4765,0,1748792836,13200.68892085,32305.445822609996,53355.48371928 2025-06-01,15:47:18.000,152,11080377,5565,0,1748792837,13200.68892085,25379.64740109,53355.469745040005 2025-06-01,15:47:19.000,152,11080363,5405,0,1748792838,13200.635030369995,31381.974546960002,53355.42782232 2025-06-01,15:47:20.000,152,11080382,5325,0,1748792839,13200.60808513,25379.61920457,53355.39288672001 2025-06-01,15:47:21.000,152,11080378,4245,0,1748792840,13200.58113988999,26303.055234569998,53355.33000264 2025-06-01,15:47:22.000,152,11080427,5605,0,1748792841,13200.56093095999,28149.906147179994,53355.33000264 2025-06-01,15:47:23.000,152,11080378,4205,0,1748792842,13200.507040479999,29073.306931529994,53355.30904128 2025-06-01,15:47:24.000,152,11080405,5645,0,1748792843,13200.507040479999,33228.691526099996,53355.35795112 2025-06-01,15:47:25.000,152,11080397,4805,0,1748792844,13200.486831549999,26764.695709139996,53355.33698976 2025-06-01,15:47:26.000,152,11080357,5684,0,1748792845,13200.459886309989,28611.546621750007,53355.350964000005 2025-06-01,15:47:27.000,152,11080340,5205,0,1748792846,13200.466622619999,33690.33904979999,53355.3160284 2025-06-01,15:47:28.000,152,11080380,5085,0,1748792847,13200.486831549999,29073.137752409995,53355.302054160005 2025-06-01,15:47:29.000,152,11080423,5325,0,1748792848,13200.466622619999,32305.206152190003,53355.33698976 2025-06-01,15:47:30.000,152,11080371,5525,0,1748792849,13200.507040479999,28611.370393499994,53355.28807992 2025-06-01,15:47:31.000,152,11080374,4165,0,1748792850,13200.527249409999,29073.032015460005,53355.21820872 2025-06-01,15:47:32.000,152,11080317,5485,0,1748792851,13200.54745834,27687.920265239998,53355.24615720001 2025-06-01,15:47:33.000,152,11080380,5285,0,1748792852,13200.614821439995,28611.2999022,53355.22519584001 2025-06-01,15:47:34.000,152,11080392,4085,0,1748792853,13200.70912978,28611.29285307,53355.19026024 2025-06-01,15:47:35.000,152,11080374,5285,0,1748792854,13200.776492879995,31843.262565030003,53355.26711856 2025-06-01,15:47:36.000,152,11080373,4805,0,1748792855,13200.837119669995,30919.88292807,53355.26013144 2025-06-01,15:47:37.000,152,11080359,5565,0,1748792856,13200.877537529996,28611.2999022,53355.24615720001 2025-06-01,15:47:38.000,152,11080346,4885,0,1748792857,13200.944900629991,30919.87587894,53355.21820872 2025-06-01,15:47:39.000,152,11080360,4845,0,1748792858,13201.019000039996,30458.179011329994,53355.21820872 2025-06-01,15:47:40.000,152,11080323,5765,0,1748792859,13201.079626829996,25841.07640176,53355.16929888 2025-06-01,15:47:41.000,152,11080327,4525,0,1748792860,13201.187407789992,30458.164913069995,53355.1413504 2025-06-01,15:47:42.000,152,11080298,4965,0,1748792861,13201.295188750002,32305.09336611,53355.09244056 2025-06-01,15:47:43.000,152,11080315,5725,0,1748792862,13201.389497089993,30919.960468499994,53355.11340192 2025-06-01,15:47:44.000,152,11080312,4325,0,1748792863,13201.551168529993,28611.32104959,53355.07846632001 2025-06-01,15:47:45.000,152,11080332,4485,0,1748792864,13201.658949489989,31381.69258176,53355.09244056 2025-06-01,15:47:46.000,152,11080320,4925,0,1748792865,13201.753257829994,30458.341141319994,53355.14833752 2025-06-01,15:47:47.000,152,11080325,4845,0,1748792866,13201.90145664999,32766.86072502,53355.09942768 2025-06-01,15:47:48.000,152,11080361,5805,0,1748792867,13202.06312808999,29534.954455230007,53355.183273120005 2025-06-01,15:47:49.000,152,11080321,4805,0,1748792868,13202.164172739991,29996.623126320002,53355.07846632001 2025-06-01,15:47:50.000,152,11080323,5325,0,1748792869,13202.298898939996,30920.04505806,53355.001608 2025-06-01,15:47:51.000,152,11080388,4885,0,1748792870,13202.447097759992,27688.05419871,53354.98064664 2025-06-01,15:47:52.000,152,11080342,4245,0,1748792871,13202.588560269993,26764.702758269996,53355.001608 2025-06-01,15:47:53.000,152,11080321,5645,0,1748792872,13202.770440639993,27688.117640879995,53355.001608 2025-06-01,15:47:54.000,152,11080330,4245,0,1748792873,13202.925375769999,31381.967497830003,53355.015582240005 2025-06-01,15:47:55.000,152,11080340,4965,0,1748792874,13203.08704721,24918.049221299996,53355.03654360001 2025-06-01,15:47:56.000,152,11080342,4925,0,1748792875,13203.235246029995,27688.498293900004,53355.001608 2025-06-01,15:47:57.000,152,11080342,4125,0,1748792876,13203.383444849991,33690.9029802,53355.02256936 2025-06-01,15:47:58.000,152,11080343,5405,0,1748792877,13203.531643670001,25841.682626940004,53355.0714792 2025-06-01,15:47:59.000,152,11080399,4965,0,1748792878,13203.733732970002,28150.434831930004,53355.064492080004 2025-06-01,15:48:00.000,152,11080380,5125,0,1748792879,13203.922349649998,30920.84160975,53355.12038904 2025-06-01,15:48:01.000,152,11080376,5125,0,1748792880,13204.084021089999,26765.492260829997,53355.05051784 2025-06-01,15:48:02.000,152,11080395,4725,0,1748792881,13204.272637769995,28612.611040379998,53355.11340192 2025-06-01,15:48:03.000,152,11080336,5285,0,1748792882,13204.434309209995,35076.691446900004,53355.12038904 2025-06-01,15:48:04.000,152,11080390,5125,0,1748792883,13204.616189579996,28150.935320160002,53355.1413504 2025-06-01,15:48:05.000,152,11080456,4925,0,1748792884,13204.777861019997,27689.379435149996,53355.10641480001 2025-06-01,15:48:06.000,152,11080445,5445,0,1748792885,13204.979950319997,28612.928251229998,53355.07846632001 2025-06-01,15:48:07.000,152,11080401,5605,0,1748792886,13205.148358069993,31383.518306430007,53355.09942768 2025-06-01,15:48:08.000,152,11080405,5725,0,1748792887,13205.310029509994,25381.22640621,53355.085453440006 2025-06-01,15:48:09.000,152,11080382,5085,0,1748792888,13205.471700949995,31845.588777929996,53355.064492080004 2025-06-01,15:48:11.000,152,11080371,5485,0,1748792890,13205.66031762999,27690.13369206,53355.134363280005 2025-06-01,15:48:11.000,152,11080433,4725,0,1748792890,13205.835461689996,30922.406516610004,53355.134363280005 2025-06-01,15:48:12.000,152,11080401,4725,0,1748792891,13206.017342059997,29537.400503340003,53355.1413504 2025-06-01,15:48:13.000,152,11080324,5044,0,1748792892,13206.152068260002,31384.462889849994,53355.12737616001 2025-06-01,15:48:14.000,152,11080409,5485,0,1748792893,13206.333948629988,27229.021902239998,53355.15532464001 2025-06-01,15:48:15.000,152,11080413,5365,0,1748792894,13206.529301619994,28614.35217549,53355.183273120005 2025-06-01,15:48:16.000,152,11080406,5245,0,1748792895,13206.68423675,35540.531250030006,53355.253144320006 2025-06-01,15:48:17.000,152,11080409,5725,0,1748792896,13206.92000759999,32308.540390680006,53355.28807992 2025-06-01,15:48:18.000,152,11080394,5165,0,1748792897,13207.128833210001,31385.132557200006,53355.30904128 2025-06-01,15:48:19.000,152,11080420,5245,0,1748792898,13207.337658819997,27229.571734380006,53355.253144320006 2025-06-01,15:48:20.000,152,11080377,5565,0,1748792899,13207.553220739988,33694.060990440004,53355.28807992 2025-06-01,15:48:21.000,152,11080402,4365,0,1748792900,13207.77551896999,32308.956289349997,53355.27410568001 2025-06-01,15:48:22.000,152,11080416,5085,0,1748792901,13207.96413565,30462.063081960005,53355.3160284 2025-06-01,15:48:23.000,152,11080416,5245,0,1748792902,13208.15948863999,30462.140622389998,53355.34397688001 2025-06-01,15:48:24.000,152,11080415,5285,0,1748792903,13208.442413659992,30000.514246079998,53355.32301552001 2025-06-01,15:48:25.000,152,11080404,5044,0,1748792904,13208.671448200002,29538.986557590004,53355.39288672001 2025-06-01,15:48:26.000,152,11080436,4205,0,1748792905,13208.907219049994,25845.291781499996,53355.42782232 2025-06-01,15:48:27.000,152,11080410,5085,0,1748792906,13209.09583572999,30001.12047126,53355.532629119996 2025-06-01,15:48:28.000,152,11080454,5125,0,1748792907,13209.30466134,26307.312909090004,53355.58153896001 2025-06-01,15:48:29.000,152,11080402,4165,0,1748792908,13209.614531599997,30001.247355600004,53355.54660336 2025-06-01,15:48:30.000,152,11080384,4965,0,1748792909,13209.890720310003,29077.8818169,53355.686345760005 2025-06-01,15:48:31.000,152,11080476,5085,0,1748792910,13210.133227469989,30001.529320800008,53355.72826848001 2025-06-01,15:48:32.000,152,11080429,4605,0,1748792911,13210.33531676999,30001.571615580004,53355.83307528 2025-06-01,15:48:33.000,152,11080406,5005,0,1748792912,13210.571087619996,35080.85748273,53355.8400624 2025-06-01,15:48:34.000,152,11080452,5044,0,1748792913,13210.806858470001,34157.555386199994,53355.902946480004 2025-06-01,15:48:35.000,152,11080410,5005,0,1748792914,13211.008947770002,33234.24624054,53356.01474040001 2025-06-01,15:48:36.000,152,11080462,5285,0,1748792915,13211.264927549993,30002.304725099995,53356.02871464 2025-06-01,15:48:37.000,152,11080412,4805,0,1748792916,13211.53437994999,30926.036818559995,53356.11256008001 2025-06-01,15:48:38.000,152,11080257,5765,0,1748792917,13211.78362342,30464.558473979996,53356.189418400005 2025-06-01,15:48:39.000,152,11080389,4525,0,1748792918,13212.039603199992,30464.784046140005,53356.24531536 2025-06-01,15:48:40.000,152,11080385,5445,0,1748792919,13212.309055600002,27232.82138331,53356.28025096001 2025-06-01,15:48:41.000,152,11080427,5525,0,1748792920,13212.551562759989,31850.466775890003,53356.39204488 2025-06-01,15:48:42.000,152,11080385,5485,0,1748792921,13212.7805973,26771.441726549994,53356.48986456 2025-06-01,15:48:43.000,152,11080270,5085,0,1748792922,13213.03657707999,31389.221052599998,53356.56672288001 2025-06-01,15:48:44.000,152,11080406,5285,0,1748792923,13213.332974719997,29080.60278108,53356.62261984 2025-06-01,15:48:45.000,152,11080431,4845,0,1748792924,13213.575481879998,25386.759973260007,53356.72043952 2025-06-01,15:48:46.000,152,11080425,5325,0,1748792925,13213.865143209994,30004.539299309996,53356.76934936 2025-06-01,15:48:47.000,152,11080470,5245,0,1748792926,13214.14133192,29542.88472648,53356.92306600001 2025-06-01,15:48:48.000,152,11080405,5565,0,1748792927,13214.424256940001,31389.98940777,53357.09075688001 2025-06-01,15:48:49.000,152,11080422,4885,0,1748792928,13214.734127199998,29081.41343103,53357.097744000006 2025-06-01,15:48:50.000,152,11080460,5125,0,1748792929,13214.976634359999,29543.314723410003,53357.195563680005 2025-06-01,15:48:51.000,152,11080309,5485,0,1748792930,13215.286504619995,29543.378165579998,53357.32133184 2025-06-01,15:48:52.000,152,11080449,4405,0,1748792931,13215.549220709996,28158.294611880003,53357.35626744001 2025-06-01,15:48:53.000,152,11080431,4445,0,1748792932,13215.811936799997,30005.46273534,53357.5169712 2025-06-01,15:48:54.000,152,11080400,5245,0,1748792933,13216.067916579988,28158.48493839,53357.649726480005 2025-06-01,15:48:55.000,152,11080417,5525,0,1748792934,13216.317160049999,30005.709454890006,53357.67068784001 2025-06-01,15:48:56.000,152,11080425,5245,0,1748792935,13216.546194589995,29544.090127710006,53357.82440448 2025-06-01,15:48:57.000,152,11080411,5605,0,1748792936,13216.795438059991,31391.27939856,53357.97812112001 2025-06-01,15:48:58.000,152,11080446,5044,0,1748792937,13217.051417839997,25850.190926850002,53358.034018080005 2025-06-01,15:48:59.000,152,11080358,5325,0,1748792938,13217.314133929998,32314.976246370003,53358.12485064001 2025-06-01,15:49:00.000,152,11080476,5085,0,1748792939,13217.59705895,32315.046737669996,53358.2855544 2025-06-01,15:49:01.000,152,11080449,5684,0,1748792940,13217.866511349996,28620.999505080006,53358.439271040006 2025-06-01,15:49:02.000,152,11080371,5245,0,1748792941,13218.095545889992,20771.053091430003,53358.50215512 2025-06-01,15:49:03.000,152,11080452,5165,0,1748792942,13218.290898879997,30468.322709400003,53358.59997480001 2025-06-01,15:49:04.000,152,11080434,5005,0,1748792943,13218.513197109998,28621.302617670008,53358.76067856 2025-06-01,15:49:05.000,152,11080388,5085,0,1748792944,13218.70855009999,32777.4062235,53358.85849824 2025-06-01,15:49:06.000,152,11080408,5005,0,1748792945,13218.924112019995,28621.55638635,53358.991253520006 2025-06-01,15:49:07.000,152,11080458,4925,0,1748792946,13219.173355489991,29083.436531340005,53359.15195728001 2025-06-01,15:49:08.000,152,11080426,5245,0,1748792947,13219.402390030002,31392.357915450004,53359.28471256 2025-06-01,15:49:09.000,152,11080453,5525,0,1748792948,13219.591006709998,30469.01352414,53359.41048072 2025-06-01,15:49:11.000,152,11080441,5765,0,1748792950,13220.02886685999,29083.96521609,53359.641055680004 2025-06-01,15:49:12.000,152,11080422,4925,0,1748792951,13220.27137401999,28622.33179065,53359.780798080006 2025-06-01,15:49:13.000,152,11080446,5165,0,1748792952,13220.520617490001,32316.59049714,53359.91355336 2025-06-01,15:49:14.000,152,11080405,5765,0,1748792953,13220.709234169997,34163.800915379994,53359.99041168001 2025-06-01,15:49:15.000,152,11080418,4885,0,1748792954,13220.985422879989,31393.323646260003,53360.13015408 2025-06-01,15:49:16.000,152,11080406,4965,0,1748792955,13221.200984799994,28161.02967432,53360.241948 2025-06-01,15:49:17.000,152,11080461,5765,0,1748792956,13221.45022826999,27237.62888997,53360.38867752 2025-06-01,15:49:18.000,152,11080425,5405,0,1748792957,13221.665790189996,26776.073004959995,53360.52841992 2025-06-01,15:49:19.000,152,11080421,5565,0,1748792958,13221.901561040002,26776.284478860005,53360.66117520001 2025-06-01,15:49:20.000,152,11080399,5405,0,1748792959,13222.083441409988,24467.652109079994,53360.765982000004 2025-06-01,15:49:21.000,152,11080444,4965,0,1748792960,13222.305739639989,28623.861451859993,53360.87777592001 2025-06-01,15:49:22.000,152,11080431,5645,0,1748792961,13222.46741107999,26776.932998820004,53361.04546680001 2025-06-01,15:49:23.000,152,11080492,5165,0,1748792962,13222.63581883,30009.713360730006,53361.15726072 2025-06-01,15:49:24.000,152,11080410,4405,0,1748792963,13222.77728134,30009.93188376,53361.20617056 2025-06-01,15:49:25.000,152,11080406,5325,0,1748792964,13223.006315879997,32780.82505155,53361.40879704001 2025-06-01,15:49:26.000,152,11080399,5565,0,1748792965,13223.208405179997,30933.896598510008,53361.52757808001 2025-06-01,15:49:27.000,152,11080393,5525,0,1748792966,13223.356603999993,29086.932899820007,53361.64635912001 2025-06-01,15:49:28.000,152,11080429,5445,0,1748792967,13223.511539129999,26778.11725266,53361.76514016001 2025-06-01,15:49:29.000,152,11080389,5485,0,1748792968,13223.64626532999,28163.7506385,53361.86295984001 2025-06-01,15:49:30.000,152,11080436,5005,0,1748792969,13223.74730997999,30934.749543240003,53361.95379240001 2025-06-01,15:49:31.000,152,11080471,5405,0,1748792970,13223.8955088,27702.392129130007,53362.05161208001 2025-06-01,15:49:32.000,152,11080445,5525,0,1748792971,13224.030234999991,22161.07103613,53362.17039312001 2025-06-01,15:49:33.000,152,11080478,5005,0,1748792972,13224.178433820001,33244.3405947,53362.3031484 2025-06-01,15:49:34.000,152,11080426,5085,0,1748792973,13224.279478470002,27702.96310866,53362.43590368001 2025-06-01,15:49:35.000,152,11080379,4605,0,1748792974,13224.447886219998,32782.79880795001,53362.54071048 2025-06-01,15:49:36.000,152,11080427,4725,0,1748792975,13224.602821349989,34168.29121118999,53362.70840136 2025-06-01,15:49:37.000,152,11080388,5245,0,1748792976,13224.724074929989,29550.462541229994,53362.81320816 2025-06-01,15:49:38.000,152,11080419,4605,0,1748792977,13224.838592199994,32321.503740750006,53362.9319892 2025-06-01,15:49:39.000,152,11080395,4725,0,1748792978,13225.020472569995,31859.856217049994,53363.0717316 2025-06-01,15:49:40.000,152,11080370,4325,0,1748792979,13225.13498984,29551.167454230002,53363.15557704001 2025-06-01,15:49:41.000,152,11080421,5405,0,1748792980,13225.27645235,28627.78781727,53363.211474 2025-06-01,15:49:42.000,152,11080397,5565,0,1748792981,13225.451596409992,24933.571405559996,53363.34422928001 2025-06-01,15:49:43.000,152,11080439,5525,0,1748792982,13225.586322609997,26319.169545750003,53363.49095880001 2025-06-01,15:49:44.000,152,11080373,5565,0,1748792983,13225.694103569993,31399.3013085,53363.65166256 2025-06-01,15:49:45.000,152,11080365,4685,0,1748792984,13225.815357149993,28628.640761999995,53363.72153376 2025-06-01,15:49:46.000,152,11080396,4125,0,1748792985,13225.902929179989,30937.907553480007,53363.79839208001 2025-06-01,15:49:47.000,152,11080413,4725,0,1748792986,13226.030919069999,31861.794727800007,53363.94512160001 2025-06-01,15:49:48.000,152,11080431,4685,0,1748792987,13226.138700029995,29091.16942695,53364.0499284 2025-06-01,15:49:49.000,152,11080342,4925,0,1748792988,13226.280162539995,31400.40802191,53364.238580640005 2025-06-01,15:49:50.000,152,11080387,5445,0,1748792989,13226.421625049996,30015.134141700008,53364.2944776 2025-06-01,15:50:01.000,152,11080414,5285,0,1748793000,13228.307791849998,28632.003197009995,53365.78273416 2025-06-01,15:50:02.000,152,11080377,5565,0,1748793001,13228.429045429999,32788.54384889999,53365.915489440005 2025-06-01,15:50:03.000,152,11080454,4205,0,1748793002,13228.58398055999,30017.77051632,53366.05523184001 2025-06-01,15:50:04.000,152,11080413,5485,0,1748793003,13228.718706759995,31865.157162810006,53366.16003864 2025-06-01,15:50:05.000,152,11080451,5525,0,1748793004,13228.87364189,33712.5438093,53366.34170376001 2025-06-01,15:50:06.000,152,11080372,5245,0,1748793005,13228.961213919996,28632.58122567,53366.45349768 2025-06-01,15:50:07.000,152,11080402,5245,0,1748793006,13229.136357980002,30018.207562380005,53366.64214992 2025-06-01,15:50:08.000,152,11080458,4445,0,1748793007,13229.257611560002,33251.08661211,53366.76791808 2025-06-01,15:50:09.000,152,11080383,4725,0,1748793008,13229.378865139988,27709.215686969997,53366.89368624001 2025-06-01,15:50:10.000,152,11080359,5684,0,1748793009,13229.452964549993,27247.56111414,53367.06836424 2025-06-01,15:50:12.000,152,11080408,4765,0,1748793011,13229.587690749999,33251.424970349995,53367.16618392 2025-06-01,15:50:12.000,152,11080402,5205,0,1748793011,13229.70894433,28171.45533759,53367.32688768001 2025-06-01,15:50:13.000,152,11080415,5405,0,1748793012,13229.776307429995,28171.539927150006,53367.4386816 2025-06-01,15:50:14.000,152,11080402,5005,0,1748793013,13229.877352079995,28171.695008010007,53367.522527040004 2025-06-01,15:50:15.000,152,11080361,5565,0,1748793014,13229.96492410999,26324.49868803,53367.66226944001 2025-06-01,15:50:16.000,152,11080411,5405,0,1748793015,13230.05249614,30942.968828819998,53367.878870160006 2025-06-01,15:50:17.000,152,11080405,5245,0,1748793016,13230.092914,29095.779557970003,53367.93476712 2025-06-01,15:50:18.000,152,11080416,5044,0,1748793017,13230.140068169996,29557.701997740005,53367.9627156 2025-06-01,15:50:19.000,152,11080388,4285,0,1748793018,13230.207431269992,21244.73348004,53368.15136784 2025-06-01,15:50:20.000,152,11080384,5125,0,1748793019,13230.315212230002,29557.885275120003,53368.1723292 2025-06-01,15:50:21.000,152,11080405,5485,0,1748793020,13230.382575329997,28634.139083400005,53368.381942800006 2025-06-01,15:50:22.000,152,11080401,5245,0,1748793021,13230.449938429992,31867.081575300006,53368.409891280004 2025-06-01,15:50:23.000,152,11080475,5485,0,1748793022,13230.510565219993,28172.526805350004,53368.549633680006 2025-06-01,15:50:24.000,152,11080387,5725,0,1748793023,13230.604873559998,29096.237751420005,53368.60553064 2025-06-01,15:50:25.000,152,11080384,5245,0,1748793024,13230.672236659993,28634.392852079996,53368.79418288 2025-06-01,15:50:26.000,152,11080377,5485,0,1748793025,13230.759808689989,30019.906402709996,53368.84309272 2025-06-01,15:50:27.000,152,11080347,5405,0,1748793026,13230.867589649999,31405.462248120006,53368.99680936 2025-06-01,15:50:28.000,152,11080442,5044,0,1748793027,13230.9686343,33714.76428525,53369.101616160006 2025-06-01,15:50:29.000,152,11080448,5245,0,1748793028,13231.096624189995,35562.20732478,53369.199435840004 2025-06-01,15:50:30.000,152,11080462,4325,0,1748793029,13231.23135039,26787.40095687,53369.26231992001 2025-06-01,15:50:31.000,152,11080355,5605,0,1748793030,13231.278504559996,31405.821753750002,53369.33917824001 2025-06-01,15:50:32.000,152,11080414,5245,0,1748793031,13231.399758139996,33715.123790879996,53369.3950752 2025-06-01,15:50:33.000,152,11080418,4325,0,1748793032,13231.467121239992,34176.926395439994,53369.583727440004 2025-06-01,15:50:34.000,152,11080412,5365,0,1748793033,13231.534484340002,28635.00612639,53369.68853424 2025-06-01,15:50:35.000,152,11080405,5645,0,1748793034,13231.649001609992,36486.28482561,53369.751418320004 2025-06-01,15:50:36.000,152,11080448,4365,0,1748793035,13231.797200429988,24478.451376240002,53369.919109200004 2025-06-01,15:50:37.000,152,11080408,5205,0,1748793036,13231.837618289988,32791.63841697,53369.9540448 2025-06-01,15:50:38.000,152,11080463,5165,0,1748793037,13231.871299839993,26787.85915032,53370.04487736 2025-06-01,15:50:39.000,152,11080443,5605,0,1748793038,13231.925190319998,26787.943739880007,53370.19859400001 2025-06-01,15:50:40.000,152,11080291,4605,0,1748793039,13231.965608179999,29097.23872788,53370.19859400001 2025-06-01,15:50:41.000,152,11080405,5645,0,1748793040,13232.006026039999,30020.893280909993,53370.26147808 2025-06-01,15:50:42.000,152,11080423,5485,0,1748793041,13232.10033437999,31868.26582914,53370.38025912 2025-06-01,15:50:43.000,152,11080440,5085,0,1748793042,13232.16096116999,28635.443172450003,53370.47109168 2025-06-01,15:50:44.000,152,11080382,4925,0,1748793043,13232.26874213,28635.513663749996,53370.561924240006 2025-06-01,15:50:45.000,152,11080401,5245,0,1748793044,13232.36978678,27249.98601486,53370.63179544001 2025-06-01,15:50:46.000,152,11080383,5805,0,1748793045,13232.42367725999,26326.359658350004,53370.73660224 2025-06-01,15:50:47.000,152,11080298,4925,0,1748793046,13232.504512979991,31868.498450429994,53370.84140904 2025-06-01,15:50:48.000,152,11080386,5165,0,1748793047,13232.585348699991,32792.209396499995,53370.925254480004 2025-06-01,15:50:49.000,152,11080421,5645,0,1748793048,13232.598821319996,28173.880238309997,53370.91826736001 2025-06-01,15:50:50.000,152,11080377,5605,0,1748793049,13232.652711800001,29097.527742210004,53371.01608704001 2025-06-01,15:50:51.000,152,11080425,5405,0,1748793050,13232.706602279992,27250.190439629994,53371.08595824001 2025-06-01,15:50:52.000,152,11080397,4765,0,1748793051,13232.753756450002,27250.148144849998,53371.1418552 2025-06-01,15:50:53.000,152,11080418,4245,0,1748793052,13232.814383240002,31868.568941730002,53371.21871352 2025-06-01,15:50:54.000,152,11080461,5325,0,1748793053,13232.827855859992,29097.534791340004,53371.22570064001 2025-06-01,15:50:55.000,152,11080434,5085,0,1748793054,13232.901955269997,30944.963732610006,53371.281597600006 2025-06-01,15:50:56.000,152,11080410,5044,0,1748793055,13232.982790989998,31406.759288040004,53371.39339152001 2025-06-01,15:50:57.000,152,11080407,5445,0,1748793056,13232.996263610003,28635.689891999995,53371.33749456 2025-06-01,15:50:58.000,152,11080453,4645,0,1748793057,13233.016472539988,28635.732186780006,53371.428327120004 2025-06-01,15:50:59.000,152,11080438,5125,0,1748793058,13233.063626709998,29097.534791340004,53371.498198320005 2025-06-01,15:51:00.000,152,11080418,5285,0,1748793059,13233.144462429998,30944.998978260002,53371.50518544 2025-06-01,15:51:01.000,152,11080412,5125,0,1748793060,13233.130989809993,28173.887287439997,53371.57505664 2025-06-01,15:51:02.000,152,11080400,4245,0,1748793061,13233.164671359998,32792.420870400005,53371.60300512 2025-06-01,15:51:03.000,152,11080427,5285,0,1748793062,13233.157935049989,29097.675773940005,53371.64492784 2025-06-01,15:51:04.000,152,11080379,5405,0,1748793063,13233.238770769989,27712.23271461,53371.70781192001 2025-06-01,15:51:05.000,152,11080465,5485,0,1748793064,13233.252243389994,31407.020105849995,53371.81960584 2025-06-01,15:51:06.000,152,11080389,5525,0,1748793065,13233.265716009999,26788.634554620003,53371.81261872 2025-06-01,15:51:07.000,152,11080418,4365,0,1748793066,13233.333079109994,25864.965903329998,53371.86152856 2025-06-01,15:51:08.000,152,11080419,5605,0,1748793067,13233.38023327999,27712.37369721,53371.9104384 2025-06-01,15:51:09.000,152,11080412,5044,0,1748793068,13233.38696959,29098.007083050004,53371.9803096 2025-06-01,15:51:10.000,152,11080405,4725,0,1748793069,13233.42065113999,30945.421926060008,53372.001270960005 2025-06-01,15:51:11.000,152,11080472,4285,0,1748793070,13233.40717852,28636.11988893,53371.97332248001 2025-06-01,15:51:12.000,152,11080417,4485,0,1748793071,13233.40717852,24017.586305970006,53372.0152452 2025-06-01,15:51:13.000,152,11080441,5565,0,1748793072,13233.50822317,29097.866100450003,53372.071142160006 2025-06-01,15:51:14.000,152,11080375,5605,0,1748793073,13233.514959479995,32330.752199309994,53372.120052000006 2025-06-01,15:51:15.000,152,11080374,5044,0,1748793074,13233.54864103,26326.768507889996,53372.18992320001 2025-06-01,15:51:16.000,152,11080432,4325,0,1748793075,13233.58905889,33716.293946460006,53372.21088456001 2025-06-01,15:51:17.000,152,11080402,3965,0,1748793076,13233.62274043999,24479.325468359995,53372.2248588 2025-06-01,15:51:18.000,152,11080390,4045,0,1748793077,13233.66315829999,31868.829759540007,53372.25280728 2025-06-01,15:51:19.000,152,11080362,4485,0,1748793078,13233.69010354,30483.147029789994,53372.287742880006 2025-06-01,15:51:20.000,152,11080345,4525,0,1748793079,13233.71031247,27250.197488759994,53372.287742880006 2025-06-01,15:51:21.000,152,11080368,4965,0,1748793080,13233.71031247,31406.759288040004,53372.32267848 2025-06-01,15:51:22.000,152,11080446,4805,0,1748793081,13233.797884499996,30482.970801539996,53372.35062696 2025-06-01,15:51:23.000,152,11080381,5565,0,1748793082,13233.845038669991,27711.91550376,53372.41351104 2025-06-01,15:51:24.000,152,11080380,4045,0,1748793083,13233.898929149997,25402.606417500007,53372.47639512001 2025-06-01,15:51:25.000,152,11080412,4205,0,1748793084,13233.932610700002,32792.054315639994,53372.46242088 2025-06-01,15:51:26.000,152,11080432,4925,0,1748793085,13234.053864280002,30020.935575690004,53372.469408 2025-06-01,15:51:27.000,152,11080416,5005,0,1748793086,13234.148172619993,32791.98382434,53372.504343600005 2025-06-01,15:51:28.000,152,11080381,5605,0,1748793087,13234.249217269993,27249.732246180007,53372.574214800006 2025-06-01,15:51:29.000,152,11080426,5285,0,1748793088,13234.363734539998,29558.822809410005,53372.51831784 2025-06-01,15:51:30.000,152,11080399,5325,0,1748793089,13234.471515499994,25864.056565560008,53372.58818904 2025-06-01,15:51:31.000,152,11080393,5605,0,1748793090,13234.6062417,28173.22466922,53372.59517616001 2025-06-01,15:51:32.000,152,11080391,5285,0,1748793091,13234.693813729995,30482.44916592,53372.56722768001 2025-06-01,15:51:33.000,152,11080382,5044,0,1748793092,13234.808331,31406.18125938,53372.63011176 2025-06-01,15:51:34.000,152,11080428,4445,0,1748793093,13234.922848269991,31868.033207850007,53372.69299584001 2025-06-01,15:51:35.000,152,11080431,5805,0,1748793094,13235.064310779992,30482.519657220008,53372.720944320004 2025-06-01,15:51:36.000,152,11080391,5684,0,1748793095,13235.172091740002,27711.478457699995,53372.77684128 2025-06-01,15:51:37.000,152,11080435,5085,0,1748793096,13235.259663769997,30482.639492429997,53372.7488928 2025-06-01,15:51:38.000,152,11080390,5325,0,1748793097,13235.306817939992,30020.935575690004,53372.82575112 2025-06-01,15:51:39.000,152,11080407,5605,0,1748793098,13235.347235799993,32791.948578690004,53372.84671248 2025-06-01,15:51:40.000,152,11080426,4045,0,1748793099,13235.414598900003,26326.26097053,53372.91658368 2025-06-01,15:51:41.000,152,11080406,4965,0,1748793100,13235.475225689988,31868.449106519998,53372.9235708 2025-06-01,15:51:42.000,152,11080405,4805,0,1748793101,13235.583006649998,27250.056506160006,53372.96549352 2025-06-01,15:51:43.000,152,11080404,5285,0,1748793102,13235.69752391999,27711.887307240002,53372.937545040004 2025-06-01,15:51:44.000,152,11080399,5205,0,1748793103,13235.791832259994,31406.716993259994,53372.94453216 2025-06-01,15:51:45.000,152,11080386,4445,0,1748793104,13235.872667979995,32330.442037589994,53372.94453216 2025-06-01,15:51:46.000,152,11080415,5205,0,1748793105,13235.96024000999,26326.479493560008,53373.04235184 2025-06-01,15:51:47.000,152,11080444,4925,0,1748793106,13236.02086679999,23555.466490560008,53373.11921016001 2025-06-01,15:51:48.000,152,11080414,4885,0,1748793107,13236.074757279996,23555.459441429994,53373.14017152 2025-06-01,15:51:49.000,152,11080417,5285,0,1748793108,13236.202747169991,31868.625334769997,53373.126197280006 2025-06-01,15:51:50.000,152,11080407,4645,0,1748793109,13236.283582889992,27711.92255289,53373.18209424 2025-06-01,15:51:51.000,152,11080408,5365,0,1748793110,13236.391363850002,22631.600463630006,53373.2030556 2025-06-01,15:51:52.000,152,11080441,4965,0,1748793111,13236.451990640002,26788.127017260005,53373.28690104001 2025-06-01,15:51:53.000,152,11080381,4645,0,1748793112,13236.519353739997,26326.268019659998,53373.25196544 2025-06-01,15:51:54.000,152,11080405,5245,0,1748793113,13236.573244220002,28173.626469630006,53373.31484952001 2025-06-01,15:51:55.000,152,11080416,4165,0,1748793114,13236.681025179998,29097.25282614,53373.37074648 2025-06-01,15:51:56.000,152,11080432,5325,0,1748793115,13236.802278759998,29097.154138319995,53373.440617680004 2025-06-01,15:51:57.000,152,11080395,4605,0,1748793116,13236.815751379989,29558.984939400005,53373.41965632 2025-06-01,15:51:58.000,152,11080392,5005,0,1748793117,13236.849432929994,28635.414975930005,53373.37074648 2025-06-01,15:51:59.000,152,11080436,4245,0,1748793118,13236.883114479999,27711.830914200007,53373.3777336 2025-06-01,15:52:00.000,152,11080351,5565,0,1748793119,13236.95721388999,30944.70996393,53373.391707840005 2025-06-01,15:52:01.000,152,11080362,5165,0,1748793120,13236.990895439994,31868.491401299994,53373.36375936001 2025-06-01,15:52:02.000,152,11080399,5445,0,1748793121,13237.02457699,32792.110708680004,53373.41965632 2025-06-01,15:52:03.000,152,11080362,4925,0,1748793122,13237.02457699,30944.766356969994,53373.440617680004 2025-06-01,15:52:04.000,152,11080398,5005,0,1748793123,13236.99763174999,25864.542955530007,53373.43363056001 2025-06-01,15:52:05.000,152,11080386,5205,0,1748793124,13236.943741269999,30021.189344369996,53373.41965632 2025-06-01,15:52:06.000,152,11080411,5405,0,1748793125,13236.903323409999,33715.997883000004,53373.391707840005 2025-06-01,15:52:07.000,152,11080229,4765,0,1748793126,13236.842696619999,32792.427919530004,53373.38472072001 2025-06-01,15:52:08.000,152,11080415,5605,0,1748793127,13236.815751379989,34639.93440123,53373.41965632 2025-06-01,15:52:09.000,152,11080367,5525,0,1748793128,13236.755124589989,30483.344405430005,53373.27991392 2025-06-01,15:52:10.000,152,11080453,5325,0,1748793129,13236.748388279993,27250.43011005,53373.33581088001 2025-06-01,15:52:11.000,152,11080374,4645,0,1748793130,13236.687761489993,30021.60524304,53373.30087528 2025-06-01,15:52:12.000,152,11080399,5325,0,1748793131,13236.694497799988,28174.232694809994,53373.25196544 2025-06-01,15:52:13.000,152,11080346,4325,0,1748793132,13236.620398389998,30945.407827799994,53373.23100408 2025-06-01,15:52:14.000,152,11080418,4845,0,1748793133,13236.573244220002,27250.662731339995,53373.21702984001 2025-06-01,15:52:15.000,152,11080426,4925,0,1748793134,13236.519353739997,24479.529893130006,53373.23799120001 2025-06-01,15:52:16.000,152,11080396,4085,0,1748793135,13236.465463259992,34178.27277927,53373.18209424 2025-06-01,15:52:17.000,152,11080389,4405,0,1748793136,13236.465463259992,27250.641583949997,53373.14715864001 2025-06-01,15:52:18.000,152,11080393,5325,0,1748793137,13236.431781710002,30945.35848389,53373.11222304 2025-06-01,15:52:19.000,152,11080410,5205,0,1748793138,13236.398100159997,30945.3373365,53373.09824880001 2025-06-01,15:52:20.000,152,11080395,4445,0,1748793139,13236.384627539992,28636.190380230008,53373.105235920004 2025-06-01,15:52:22.000,152,11080378,5085,0,1748793141,13236.384627539992,31407.344365829995,53373.007416240005 2025-06-01,15:52:22.000,152,11080440,4165,0,1748793141,13236.310528130001,29560.035259769997,53372.97248064 2025-06-01,15:52:23.000,152,11080432,5165,0,1748793142,13236.276846579996,30021.830815199995,53373.01440336 2025-06-01,15:52:24.000,152,11080359,5365,0,1748793143,13236.202747169991,32792.9143095,53372.84671248 2025-06-01,15:52:25.000,152,11080376,5044,0,1748793144,13236.142120379991,31407.43600452,53372.888635200005 2025-06-01,15:52:26.000,152,11080402,5085,0,1748793145,13236.12191144999,31869.302051249993,53372.89562232 2025-06-01,15:52:27.000,152,11080398,5085,0,1748793146,13236.142120379991,24941.621512020007,53372.93055792001 2025-06-01,15:52:28.000,152,11080368,5485,0,1748793147,13236.142120379991,28174.627446090002,53372.9235708 2025-06-01,15:52:29.000,152,11080394,5445,0,1748793148,13236.222956099991,24479.74136703,53372.89562232 2025-06-01,15:52:30.000,152,11080472,5005,0,1748793149,13236.229692410001,28174.578102180007,53372.86767384 2025-06-01,15:52:31.000,152,11080407,5525,0,1748793150,13236.18927455,27712.810743270005,53372.818764 2025-06-01,15:52:32.000,152,11080425,4605,0,1748793151,13236.243165029991,30022.169173439994,53372.78382840001 2025-06-01,15:52:33.000,152,11080432,4885,0,1748793152,13236.249901340001,29098.585111709996,53372.75587992 2025-06-01,15:52:34.000,152,11080349,5485,0,1748793153,13236.290319200001,24480.122020049996,53372.7488928 2025-06-01,15:52:35.000,152,11080400,5085,0,1748793154,13236.317264439997,29098.655603010004,53372.70697008 2025-06-01,15:52:36.000,152,11080369,4925,0,1748793155,13236.290319200001,28636.76135976,53372.672034480005 2025-06-01,15:52:37.000,152,11080401,5605,0,1748793156,13236.290319200001,30946.007003849998,53372.73491856001 2025-06-01,15:52:38.000,152,11080380,4085,0,1748793157,13236.283582889992,31407.91534536,53372.69998296 2025-06-01,15:52:39.000,152,11080404,4325,0,1748793158,13236.270110270001,28636.76135976,53372.63709888 2025-06-01,15:52:40.000,152,11080438,4085,0,1748793159,13236.283582889992,32331.569898390007,53372.64408600001 2025-06-01,15:52:41.000,152,11080446,5245,0,1748793160,13236.283582889992,30946.007003849998,53372.61613752001 2025-06-01,15:52:42.000,152,11080376,4925,0,1748793161,13236.263373959991,30484.20439929,53372.63709888 2025-06-01,15:52:43.000,152,11080389,5485,0,1748793162,13236.222956099991,27713.219592809997,53372.61613752001 2025-06-01,15:52:44.000,152,11080388,4805,0,1748793163,13236.175801929996,31869.957620340007,53372.58818904 2025-06-01,15:52:45.000,152,11080410,5245,0,1748793164,13236.0882299,30022.634416019995,53372.61613752001 2025-06-01,15:52:46.000,152,11080326,4165,0,1748793165,13236.04781204,30484.500462750002,53372.574214800006 2025-06-01,15:52:47.000,152,11080398,4365,0,1748793166,13236.034339419995,33717.583937250005,53372.574214800006 2025-06-01,15:52:48.000,152,11080393,5405,0,1748793167,13236.02086679999,29099.099698200007,53372.574214800006 2025-06-01,15:52:49.000,152,11080345,5725,0,1748793168,13236.02760311,28637.318241030007,53372.574214800006 2025-06-01,15:52:50.000,152,11080285,5245,0,1748793169,13235.96024000999,27251.74124823,53372.54626632001 2025-06-01,15:52:51.000,152,11080230,5005,0,1748793170,13235.96024000999,28175.388752130006,53372.44844664001 2025-06-01,15:52:52.000,152,11080408,4925,0,1748793171,13235.90634953,29099.106747330006,53372.44844664001 2025-06-01,15:52:53.000,152,11080348,4445,0,1748793172,13235.771623329994,30946.521590339995,53372.46242088 2025-06-01,15:52:54.000,152,11080367,4805,0,1748793173,13235.643633439999,33255.76723442999,53372.44145952 2025-06-01,15:52:55.000,152,11080377,5645,0,1748793174,13235.535852479989,30946.542737730008,53372.39953680001 2025-06-01,15:52:56.000,152,11080369,5525,0,1748793175,13235.441544139998,26789.93864367,53372.35761408001 2025-06-01,15:52:57.000,152,11080385,5445,0,1748793176,13235.353972110002,30946.585032510004,53372.385562560004 2025-06-01,15:52:58.000,152,11080363,4805,0,1748793177,13235.279872699997,28637.261847989997,53372.35761408001 2025-06-01,15:52:59.000,152,11080322,4125,0,1748793178,13235.246191149992,30484.54275753,53372.30171712 2025-06-01,15:53:00.000,152,11080413,5485,0,1748793179,13235.205773289992,27251.515676070005,53372.30870424001 2025-06-01,15:53:01.000,152,11080394,5205,0,1748793180,13235.199036979997,29098.782487350007,53372.238833040006 2025-06-01,15:53:02.000,152,11080383,4445,0,1748793181,13235.246191149992,35102.928308760005,53372.217871680004 2025-06-01,15:53:03.000,152,11080390,4925,0,1748793182,13235.259663769997,33255.428876189995,53372.23184592001 2025-06-01,15:53:04.000,152,11080398,5245,0,1748793183,13235.286609009992,32331.66153708,53372.20389744 2025-06-01,15:53:05.000,152,11080431,5325,0,1748793184,13235.306817939992,32331.689733599997,53372.17594896 2025-06-01,15:53:06.000,152,11080424,4765,0,1748793185,13235.347235799993,28174.98695172,53372.14101336001 2025-06-01,15:53:07.000,152,11080365,4645,0,1748793186,13235.387653659993,31869.71794992,53372.14101336001 2025-06-01,15:53:08.000,152,11080395,4445,0,1748793187,13235.448280449993,27713.050413689998,53372.10607776 2025-06-01,15:53:09.000,152,11080410,4925,0,1748793188,13235.468489379993,28174.923509550004,53372.10607776 2025-06-01,15:53:10.000,152,11080401,4525,0,1748793189,13235.455016759988,30945.950610810003,53372.10607776 2025-06-01,15:53:11.000,152,11080407,5565,0,1748793190,13235.475225689988,26789.247828930005,53372.0152452 2025-06-01,15:53:12.000,152,11080372,4045,0,1748793191,13235.495434619988,26789.240779800006,53372.02223232001 2025-06-01,15:53:13.000,152,11080385,4645,0,1748793192,13235.475225689988,25865.5932759,53372.04319368001 2025-06-01,15:53:14.000,152,11080393,5965,0,1748793193,13235.441544139998,33255.13986186001,53371.9803096 2025-06-01,15:53:15.000,152,11080353,5125,0,1748793194,13235.394389970003,33255.04822317,53371.98729672 2025-06-01,15:53:16.000,152,11080213,4605,0,1748793195,13235.414598900003,29560.204438889996,53372.0152452 2025-06-01,15:53:17.000,152,11080339,5605,0,1748793196,13235.434807829988,36025.969587479995,53371.96633536 2025-06-01,15:53:18.000,152,11080366,5125,0,1748793197,13235.461753069998,33716.730992519995,53371.93838688 2025-06-01,15:53:19.000,152,11080415,5405,0,1748793198,13235.468489379993,34178.60408838,53371.882489920004 2025-06-01,15:53:20.000,152,11080385,5565,0,1748793199,13235.481961999998,29098.239704339998,53371.89646416001 2025-06-01,15:53:21.000,152,11080372,5085,0,1748793200,13235.522379859998,30945.584056050007,53371.94537400001 2025-06-01,15:53:22.000,152,11080352,4045,0,1748793201,13235.529116169993,22632.326524019998,53371.87550280001 2025-06-01,15:53:23.000,152,11080388,3965,0,1748793202,13235.515643549988,26788.96586373,53371.86152856 2025-06-01,15:53:24.000,152,11080385,5245,0,1748793203,13235.502170929998,28636.345461089993,53371.833580080005 2025-06-01,15:53:25.000,152,11080341,4685,0,1748793204,13235.502170929998,33716.723943389996,53371.87550280001 2025-06-01,15:53:26.000,152,11080401,5245,0,1748793205,13235.468489379993,33716.773287300006,53371.86152856 2025-06-01,15:53:27.000,152,11080377,4645,0,1748793206,13235.461753069998,34178.660481419996,53371.8405672 2025-06-01,15:53:28.000,152,11080406,5125,0,1748793207,13235.441544139998,29560.246733670007,53371.75672176001 2025-06-01,15:53:29.000,152,11080395,4525,0,1748793208,13235.441544139998,26789.16323937,53371.74973464 2025-06-01,15:53:30.000,152,11080370,4285,0,1748793209,13235.434807829988,29560.345421489998,53371.80563160001 2025-06-01,15:53:31.000,152,11080395,5605,0,1748793210,13235.441544139998,30946.014052979997,53371.74973464 2025-06-01,15:53:32.000,152,11080384,5205,0,1748793211,13235.448280449993,31408.056327960003,53371.77768312001 2025-06-01,15:53:33.000,152,11080403,5805,0,1748793212,13235.441544139998,30946.30306731,53371.770696 2025-06-01,15:53:34.000,152,11080371,5405,0,1748793213,13235.401126279998,27251.515676070005,53371.770696 2025-06-01,15:53:35.000,152,11080381,5205,0,1748793214,13235.333763180002,27713.36057541,53371.80563160001 2025-06-01,15:53:36.000,152,11080379,4645,0,1748793215,13235.327026869993,31408.140917519995,53371.79864448 2025-06-01,15:53:37.000,152,11080419,5445,0,1748793216,13235.232718530002,29560.761320160003,53371.75672176001 2025-06-01,15:53:38.000,152,11080377,5565,0,1748793217,13235.165355429992,30946.45109904,53371.72877328001 2025-06-01,15:53:39.000,152,11080375,4645,0,1748793218,13235.091256020001,29560.9586958,53371.735760400006 2025-06-01,15:53:40.000,152,11080399,4525,0,1748793219,13235.010420300001,25404.45328956,53371.7008248 2025-06-01,15:53:41.000,152,11080362,5125,0,1748793220,13234.88243040999,26328.16423563,53371.714799040004 2025-06-01,15:53:42.000,152,11080362,4765,0,1748793221,13234.74770421,27251.8751817,53371.67986344 2025-06-01,15:53:43.000,152,11080366,5085,0,1748793222,13234.6062417,27251.832886920005,53371.63794072001 2025-06-01,15:53:44.000,152,11080358,4925,0,1748793223,13234.55908752999,24942.48855501,53371.65890208001 2025-06-01,15:53:45.000,152,11080348,5245,0,1748793224,13234.471515499994,29099.141992980003,53371.67287632 2025-06-01,15:53:46.000,152,11080389,5525,0,1748793225,13234.356998229989,32793.9011877,53371.6309536 2025-06-01,15:53:47.000,152,11080384,3885,0,1748793226,13234.282898819998,29099.085599939994,53371.55409528 2025-06-01,15:53:48.000,152,11080379,4645,0,1748793227,13234.222272029998,31408.295998379996,53371.53313392 2025-06-01,15:53:49.000,152,11080387,5485,0,1748793228,13234.080809519997,30484.620297960006,53371.5261468 2025-06-01,15:53:50.000,152,11080388,4245,0,1748793229,13233.986501179992,32332.084484880004,53371.47723696 2025-06-01,15:53:51.000,152,11080377,5565,0,1748793230,13233.892192840001,31408.317145769994,53371.379417280004 2025-06-01,15:53:52.000,152,11080378,5165,0,1748793231,13233.858511289996,26789.847004979994,53371.37243016001 2025-06-01,15:53:53.000,152,11080408,5165,0,1748793232,13233.791148190001,33255.788381820006,53371.35146880001 2025-06-01,15:53:54.000,152,11080325,4765,0,1748793233,13233.66315829999,36026.928269159995,53371.37243016001 2025-06-01,15:53:55.000,152,11080361,5525,0,1748793234,13233.616004129995,26789.875201500006,53371.30255896001 2025-06-01,15:53:56.000,152,11080361,5325,0,1748793235,13233.535168409995,28175.543832990006,53371.30954608 2025-06-01,15:53:57.000,152,11080358,4765,0,1748793236,13233.42738745,24018.848100240008,53371.30255896001 2025-06-01,15:53:58.000,152,11080388,4805,0,1748793237,13233.29939755999,34179.640310489995,53371.27461048001 2025-06-01,15:53:59.000,152,11080354,4765,0,1748793238,13233.178143979989,30022.937528609997,53371.246662 2025-06-01,15:54:00.000,152,11080404,4885,0,1748793239,13233.110780879993,25866.298188900008,53371.18377792001 2025-06-01,15:54:01.000,152,11080371,5884,0,1748793240,13233.036681469988,23557.059593939994,53371.22570064001 2025-06-01,15:54:02.000,152,11080404,4725,0,1748793241,13232.908691579993,30484.937508810006,53371.12788096 2025-06-01,15:54:03.000,152,11080391,5365,0,1748793242,13232.794174310002,34179.88703004,53371.071984 2025-06-01,15:54:04.000,152,11080363,5365,0,1748793243,13232.699865969997,26790.234707130003,53371.08595824001 2025-06-01,15:54:05.000,152,11080346,5044,0,1748793244,13232.619030249996,34641.80946981,53371.02307416 2025-06-01,15:54:06.000,152,11080379,5405,0,1748793245,13232.524721909991,30023.07851121,53370.946215840006 2025-06-01,15:54:07.000,152,11080320,4965,0,1748793246,13232.477567739996,29099.423958180007,53370.925254480004 2025-06-01,15:54:08.000,152,11080384,4765,0,1748793247,13232.30242367999,30023.191297290003,53370.876344640004 2025-06-01,15:54:09.000,152,11080348,4885,0,1748793248,13232.214851649995,30023.247690329998,53370.876344640004 2025-06-01,15:54:10.000,152,11080396,4965,0,1748793249,13232.10707069,31408.838781390004,53370.77153784001 2025-06-01,15:54:11.000,152,11080389,5525,0,1748793250,13231.999289729989,25404.735254760002,53370.757563600004 2025-06-01,15:54:12.000,152,11080355,5405,0,1748793251,13231.918454009989,29561.459184029998,53370.65275680001 2025-06-01,15:54:13.000,152,11080398,3965,0,1748793252,13231.830881979993,28637.72004144,53370.66673104 2025-06-01,15:54:14.000,152,11080352,5125,0,1748793253,13231.723101019998,27252.143048640006,53370.62480832 2025-06-01,15:54:15.000,152,11080387,5325,0,1748793254,13231.642265299997,27252.171245160003,53370.62480832 2025-06-01,15:54:16.000,152,11080375,4245,0,1748793255,13231.514275410002,29099.48740035,53370.59685984 2025-06-01,15:54:17.000,152,11080358,4365,0,1748793256,13231.386285519991,32794.331184630006,53370.561924240006 2025-06-01,15:54:18.000,152,11080405,5325,0,1748793257,13231.278504559996,23557.235822190007,53370.54795 2025-06-01,15:54:19.000,152,11080374,4725,0,1748793258,13231.19093253,32332.472187029998,53370.373272000004 2025-06-01,15:54:20.000,152,11080400,5005,0,1748793259,13231.035997399995,32794.31708637001,53370.43615608001 2025-06-01,15:54:21.000,152,11080408,4965,0,1748793260,13230.84064440999,24480.939719129994,53370.394233360006 2025-06-01,15:54:22.000,152,11080368,5085,0,1748793261,13230.739599759989,30023.21244468,53370.38025912 2025-06-01,15:54:23.000,152,11080415,5205,0,1748793262,13230.665500349998,33256.126740060005,53370.35231064 2025-06-01,15:54:24.000,152,11080428,4965,0,1748793263,13230.591400939993,33717.901148100005,53370.34532352001 2025-06-01,15:54:25.000,152,11080359,5445,0,1748793264,13230.443202119997,25866.418024109997,53370.3034008 2025-06-01,15:54:26.000,152,11080374,4925,0,1748793265,13230.315212230002,29099.33936862,53370.29641368001 2025-06-01,15:54:27.000,152,11080374,4965,0,1748793266,13230.180486029996,30946.852899449994,53370.26846520001 2025-06-01,15:54:28.000,152,11080403,5205,0,1748793267,13230.01207828,29561.240661000003,53370.21256824 2025-06-01,15:54:29.000,152,11080362,5005,0,1748793268,13229.937978869995,30022.986872520007,53370.14269704 2025-06-01,15:54:30.000,152,11080376,5205,0,1748793269,13229.776307429995,30946.64142555,53370.12173568 2025-06-01,15:54:31.000,152,11080376,4285,0,1748793270,13229.634844919994,27251.684855190004,53370.058851600006 2025-06-01,15:54:32.000,152,11080399,5325,0,1748793271,13229.607899679999,33717.590986380004,53370.03090312001 2025-06-01,15:54:33.000,152,11080460,4765,0,1748793272,13229.479909789989,31870.070406419996,53370.023916 2025-06-01,15:54:34.000,152,11080400,4885,0,1748793273,13229.399074069988,30484.472266230005,53369.97500616 2025-06-01,15:54:35.000,152,11080410,4045,0,1748793274,13229.250875249993,27251.536823460003,53369.96103192001 2025-06-01,15:54:36.000,152,11080396,4445,0,1748793275,13229.143094289997,30946.345362089996,53369.9540448 2025-06-01,15:54:37.000,152,11080403,5485,0,1748793276,13228.941004989996,26327.727189569996,53369.988980400005 2025-06-01,15:54:38.000,152,11080431,5365,0,1748793277,13228.759124619995,29560.726074510007,53369.91212208001 2025-06-01,15:54:39.000,152,11080398,3965,0,1748793278,13228.597453179995,32331.788421420002,53369.90513496 2025-06-01,15:54:40.000,152,11080372,4165,0,1748793279,13228.429045429999,31408.014033180007,53369.88417360001 2025-06-01,15:54:41.000,152,11080412,4965,0,1748793280,13228.267373989998,34179.02703618001,53369.89814784 2025-06-01,15:54:42.000,152,11080405,5245,0,1748793281,13228.166329339998,29098.585111709996,53369.85622512 2025-06-01,15:54:43.000,152,11080398,4885,0,1748793282,13228.024866829997,28636.669721070008,53369.79334104001 2025-06-01,15:54:44.000,152,11080457,5245,0,1748793283,13227.930558489992,26327.290143510007,53369.751418320004 2025-06-01,15:54:45.000,152,11080402,5085,0,1748793284,13227.762150739996,29098.36658868,53369.723469840006 2025-06-01,15:54:46.000,152,11080372,4925,0,1748793285,13227.57353406,27250.972893059996,53369.67456000001 2025-06-01,15:54:47.000,152,11080400,4725,0,1748793286,13227.42533523999,32793.161029049996,53369.66058576 2025-06-01,15:54:48.000,152,11080437,5165,0,1748793287,13227.31081797,28174.66269174,53369.68154712 2025-06-01,15:54:49.000,152,11080354,4845,0,1748793288,13227.189564389999,28636.43005065,53369.604688800006 2025-06-01,15:54:50.000,152,11080461,5445,0,1748793289,13227.034629259993,31407.541741470006,53369.62565016001 2025-06-01,15:54:51.000,152,11080390,5125,0,1748793290,13226.947057229998,29560.239684540007,53369.604688800006 2025-06-01,15:54:52.000,152,11080420,4325,0,1748793291,13226.852748889993,28636.563984120003,53369.59770168001 2025-06-01,15:54:53.000,152,11080439,5405,0,1748793292,13226.643923279997,26327.459322630006,53369.52084336 2025-06-01,15:54:54.000,152,11080414,4325,0,1748793293,13226.563087559996,31407.964689269997,53369.57674032001 2025-06-01,15:54:55.000,152,11080383,5125,0,1748793294,13226.43509767,27713.275985850007,53369.52084336 2025-06-01,15:54:56.000,152,11080421,4485,0,1748793295,13226.360998259996,28175.13498345,53369.49289488 2025-06-01,15:54:57.000,152,11080423,5365,0,1748793296,13226.300371469995,33717.35836509,53369.52783048001 2025-06-01,15:54:58.000,152,11080431,5405,0,1748793297,13226.21279944,34641.083409419996,53369.50686912001 2025-06-01,15:54:59.000,152,11080467,5525,0,1748793298,13226.17238158,25404.072636540004,53369.51385624 2025-06-01,15:55:00.000,152,11080408,4925,0,1748793299,13226.078073239994,31408.08452448,53369.49289488 2025-06-01,15:55:01.000,152,11080373,5565,0,1748793300,13226.00397382999,30946.281919920002,53369.50686912001 2025-06-01,15:55:02.000,152,11080386,4445,0,1748793301,13225.943347039989,29560.697877989995,53369.52084336 2025-06-01,15:55:03.000,152,11080402,4965,0,1748793302,13225.842302389989,28636.93053888,53369.52084336 2025-06-01,15:55:04.000,152,11080408,5285,0,1748793303,13225.761466669988,30946.098642540004,53369.44398504 2025-06-01,15:55:05.000,152,11080401,4605,0,1748793304,13225.734521429993,32793.44299425,53369.50686912001 2025-06-01,15:55:06.000,152,11080422,5044,0,1748793305,13225.660422020002,24480.037430490003,53369.45795928001 2025-06-01,15:55:07.000,152,11080436,5005,0,1748793306,13225.532432129992,27251.177317830006,53369.436997920006 2025-06-01,15:55:08.000,152,11080389,4765,0,1748793307,13225.438123790002,25865.494588080008,53369.4649464 2025-06-01,15:55:09.000,152,11080392,5245,0,1748793308,13225.283188659996,24941.727248969997,53369.44398504 2025-06-01,15:55:10.000,152,11080426,4045,0,1748793309,13225.14846245999,34640.39259468,53369.42302368 2025-06-01,15:55:11.000,152,11080368,5125,0,1748793310,13225.04741780999,29098.190360430002,53369.40904944001 2025-06-01,15:55:12.000,152,11080426,4125,0,1748793311,13224.939636849995,27712.55697459,53369.45097216 2025-06-01,15:55:13.000,152,11080412,5005,0,1748793312,13224.838592199994,28636.070545020004,53369.42302368 2025-06-01,15:55:14.000,152,11080392,5285,0,1748793313,13224.737547549994,28635.993004589996,53369.36013960001 2025-06-01,15:55:15.000,152,11080401,5485,0,1748793314,13224.629766589998,26788.571112449994,53369.43001080001 2025-06-01,15:55:16.000,152,11080389,4725,0,1748793315,13224.555667179993,30483.309159779994,53369.40904944001 2025-06-01,15:55:17.000,152,11080389,5605,0,1748793316,13224.488304079998,31407.013056719996,53369.416036560004 2025-06-01,15:55:18.000,152,11080386,4925,0,1748793317,13224.373786809992,33716.34329037,53369.40904944001 2025-06-01,15:55:19.000,152,11080428,5325,0,1748793318,13224.313160019992,26788.726193309994,53369.436997920006 2025-06-01,15:55:20.000,152,11080417,4365,0,1748793319,13224.252533229992,29097.922493489998,53369.37411384 2025-06-01,15:55:21.000,152,11080387,5485,0,1748793320,13224.205379059997,30483.457191509995,53369.33219112 2025-06-01,15:55:22.000,152,11080397,5565,0,1748793321,13224.171697509992,27712.3948446,53369.40206232 2025-06-01,15:55:23.000,152,11080397,4805,0,1748793322,13224.104334409996,32330.85793626,53369.325204 2025-06-01,15:55:24.000,152,11080417,5565,0,1748793323,13224.043707619996,30945.33028737,53369.40206232 2025-06-01,15:55:25.000,152,11080365,5485,0,1748793324,13223.97634452,28636.148085449997,53369.37411384 2025-06-01,15:55:26.000,152,11080369,5485,0,1748793325,13223.88877248999,29097.873149580002,53369.33917824001 2025-06-01,15:55:27.000,152,11080450,4165,0,1748793326,13223.81467308,30483.38670021,53369.388088080006 2025-06-01,15:55:28.000,152,11080366,5085,0,1748793327,13223.71362843,29097.73921611,53369.3950752 2025-06-01,15:55:29.000,152,11080431,5645,0,1748793328,13223.63279271,32792.46316518,53369.3950752 2025-06-01,15:55:30.000,152,11080427,4765,0,1748793329,13223.61258378,30945.00602739,53369.38110096001 2025-06-01,15:55:31.000,152,11080416,5165,0,1748793330,13223.538484369994,30021.30213045,53369.367126720004 2025-06-01,15:55:32.000,152,11080470,5245,0,1748793331,13223.572165919999,30483.013096320006,53369.367126720004 2025-06-01,15:55:33.000,152,11080415,5245,0,1748793332,13223.60584746999,26788.19045943,53369.37411384 2025-06-01,15:55:34.000,152,11080339,5565,0,1748793333,13223.63279271,26788.056525959997,53369.367126720004 2025-06-01,15:55:35.000,152,11080401,5405,0,1748793334,13223.65300164,26787.993083790003,53369.36013960001 2025-06-01,15:55:36.000,152,11080413,5525,0,1748793335,13223.679946879995,26787.87324858,53369.40206232 2025-06-01,15:55:37.000,152,11080401,4725,0,1748793336,13223.70689211999,25864.12000773,53369.45795928001 2025-06-01,15:55:38.000,152,11080453,5485,0,1748793337,13223.68668318999,30944.23062309,53369.44398504 2025-06-01,15:55:39.000,152,11080423,5565,0,1748793338,13223.72710104999,28634.942684220005,53369.499882 2025-06-01,15:55:40.000,152,11080408,4765,0,1748793339,13223.74730997999,27249.288150990003,53369.534817600004 2025-06-01,15:55:41.000,152,11080345,5565,0,1748793340,13223.79446415,26787.37980948,53369.56276608 2025-06-01,15:55:42.000,152,11080382,4445,0,1748793341,13223.85509094,31867.518621359995,53369.555778960006 2025-06-01,15:55:43.000,152,11080428,5205,0,1748793342,13223.90898141999,26325.302288849998,53369.57674032001 2025-06-01,15:55:44.000,152,11080361,5245,0,1748793343,13223.92919034999,24939.78168909,53369.583727440004 2025-06-01,15:55:45.000,152,11080420,4325,0,1748793344,13223.95613559,28634.49858903,53369.54879184001 2025-06-01,15:55:46.000,152,11080382,5245,0,1748793345,13223.92919034999,30019.969844880005,53369.67456000001 2025-06-01,15:55:47.000,152,11080430,4045,0,1748793346,13223.8955088,33714.62330265,53369.66757288 2025-06-01,15:55:48.000,152,11080425,4645,0,1748793347,13223.882036179995,33252.66561723,53369.66757288 2025-06-01,15:55:49.000,152,11080393,4725,0,1748793348,13223.85509094,31405.21552857,53369.71648272001 2025-06-01,15:55:50.000,152,11080357,4605,0,1748793349,13223.821409389995,31866.947641830004,53369.61866304 2025-06-01,15:55:51.000,152,11080414,5044,0,1748793350,13223.76751890999,28172.09680842,53369.66757288 2025-06-01,15:55:52.000,152,11080263,5205,0,1748793351,13223.67321057,34175.91132072,53369.66058576 2025-06-01,15:55:53.000,152,11080368,5005,0,1748793352,13223.619320089994,32328.43303554,53369.67456000001 2025-06-01,15:55:54.000,152,11080445,4765,0,1748793353,13223.61258378,25862.724279989998,53369.62565016001 2025-06-01,15:55:55.000,152,11080390,4365,0,1748793354,13223.56542960999,30480.968848620003,53369.59071456 2025-06-01,15:55:56.000,152,11080429,5245,0,1748793355,13223.531748059999,32790.129903149995,53369.62565016001 2025-06-01,15:55:57.000,152,11080385,4605,0,1748793356,13223.457648649994,27709.878305189995,53369.61167592 2025-06-01,15:55:58.000,152,11080450,4325,0,1748793357,13223.437439719994,30942.644568839998,53369.59770168001 2025-06-01,15:55:59.000,152,11080434,4845,0,1748793358,13223.423967099989,32789.89023273,53369.555778960006 2025-06-01,15:56:00.000,152,11080393,4645,0,1748793359,13223.376812929993,24476.787781560008,53369.56276608 2025-06-01,15:56:01.000,152,11080347,4685,0,1748793360,13223.316186139993,33713.29101708,53369.534817600004 2025-06-01,15:56:02.000,152,11080361,5325,0,1748793361,13223.215141489993,35098.769322060005,53369.54879184001 2025-06-01,15:56:03.000,152,11080422,4125,0,1748793362,13223.154514699992,30942.15817887,53369.49289488 2025-06-01,15:56:04.000,152,11080363,5645,0,1748793363,13223.141042080002,33251.22054558,53369.4649464 2025-06-01,15:56:05.000,152,11080394,4965,0,1748793364,13223.053470049992,30018.26395542,53369.4649464 2025-06-01,15:56:06.000,152,11080446,5165,0,1748793365,13223.026524809997,29094.496616310003,53369.45795928001 2025-06-01,15:56:07.000,152,11080382,4245,0,1748793366,13222.938952780001,30018.045432390005,53369.3950752 2025-06-01,15:56:08.000,152,11080365,5085,0,1748793367,13222.898534920001,27246.93374157,53369.34616536 2025-06-01,15:56:09.000,152,11080353,4925,0,1748793368,13222.851380749991,30479.56607175,53369.29026840001 2025-06-01,15:56:10.000,152,11080413,5485,0,1748793369,13222.83790813,33712.19840193,53369.2553328 2025-06-01,15:56:12.000,152,11080384,3765,0,1748793371,13222.77054502999,31402.924561320004,53369.22738432 2025-06-01,15:56:12.000,152,11080383,5525,0,1748793371,13222.763808719996,25399.13824554,53369.080654800004 2025-06-01,15:56:13.000,152,11080384,4765,0,1748793372,13222.71665455,30017.12904549,53369.16450024 2025-06-01,15:56:14.000,152,11080370,4845,0,1748793373,13222.622346209995,27707.876352270003,53369.04571920001 2025-06-01,15:56:15.000,152,11080332,4125,0,1748793374,13222.602137279995,27707.707173150004,53369.05969344 2025-06-01,15:56:16.000,152,11080399,5285,0,1748793375,13222.56845572999,30940.24081551,53369.07366768001 2025-06-01,15:56:17.000,152,11080353,5565,0,1748793376,13222.501092629995,31863.697992899994,53368.96886088 2025-06-01,15:56:18.000,152,11080347,5325,0,1748793377,13222.46741107999,21703.575450000004,53368.85007984 2025-06-01,15:56:19.000,152,11080401,5085,0,1748793378,13222.42699321999,30478.008214019996,53368.8710412 2025-06-01,15:56:20.000,152,11080395,5205,0,1748793379,13222.460674769995,30939.712130760003,53368.82911848 2025-06-01,15:56:21.000,152,11080387,5605,0,1748793380,13222.44720214999,28630.49468319,53368.75226016 2025-06-01,15:56:22.000,152,11080415,5485,0,1748793381,13222.420256909994,34172.19642921,53368.745273040004 2025-06-01,15:56:23.000,152,11080403,4645,0,1748793382,13222.40678428999,30477.613462740002,53368.58456928 2025-06-01,15:56:24.000,152,11080416,5205,0,1748793383,13222.379839049994,25859.32659933,53368.60553064 2025-06-01,15:56:25.000,152,11080419,5525,0,1748793384,13222.34615749999,23550.299478269997,53368.626492 2025-06-01,15:56:26.000,152,11080397,5525,0,1748793385,13222.34615749999,30477.423136230005,53368.56360792 2025-06-01,15:56:27.000,152,11080357,5245,0,1748793386,13222.359630119994,24473.869441739997,53368.549633680006 2025-06-01,15:56:28.000,152,11080350,4965,0,1748793387,13222.379839049994,25859.3195502,53368.4867496 2025-06-01,15:56:29.000,152,11080399,5405,0,1748793388,13222.379839049994,28630.128128430006,53368.53565944 2025-06-01,15:56:30.000,152,11080405,5245,0,1748793389,13222.36636642999,29553.789730589997,53368.39591704 2025-06-01,15:56:31.000,152,11080377,4925,0,1748793390,13222.373102739999,27706.614558,53368.40290416001 2025-06-01,15:56:32.000,152,11080339,5605,0,1748793391,13222.332684879999,30015.69102297,53368.360981440004 2025-06-01,15:56:33.000,152,11080407,5285,0,1748793392,13222.238376539994,33710.25284205,53368.34002008 2025-06-01,15:56:34.000,152,11080382,5125,0,1748793393,13222.164277129988,28630.304356680004,53368.277136 2025-06-01,15:56:35.000,152,11080419,5445,0,1748793394,13222.110386649998,32786.767468139995,53368.263161760005 2025-06-01,15:56:36.000,152,11080393,5365,0,1748793395,13222.157540819993,31863.105865980004,53368.28412312001 2025-06-01,15:56:37.000,152,11080350,5085,0,1748793396,13222.123859269988,28630.417142759994,53368.28412312001 2025-06-01,15:56:38.000,152,11080348,3765,0,1748793397,13222.144068199988,29092.254992970004,53368.22123904 2025-06-01,15:56:39.000,152,11080379,5165,0,1748793398,13222.144068199988,31863.239799450006,53368.29111024 2025-06-01,15:56:40.000,152,11080358,4525,0,1748793399,13222.144068199988,25859.65085931,53368.277136 2025-06-01,15:56:41.000,152,11080334,5005,0,1748793400,13222.137331889993,29092.395975570005,53368.23521328001 2025-06-01,15:56:42.000,152,11080350,4925,0,1748793401,13222.069968789998,29554.191531000004,53368.1723292 2025-06-01,15:56:43.000,152,11080405,5245,0,1748793402,13222.002605690002,30015.987086430003,53368.17931632 2025-06-01,15:56:44.000,152,11080388,5085,0,1748793403,13222.016078309993,28630.579272749994,53368.15136784 2025-06-01,15:56:45.000,152,11080361,5565,0,1748793404,13221.975660449993,26783.298363210008,53368.15136784 2025-06-01,15:56:46.000,152,11080380,5044,0,1748793405,13221.941978900002,29092.367779049993,53368.20726480001 2025-06-01,15:56:47.000,152,11080347,5285,0,1748793406,13221.968924139997,29554.135137959995,53368.1723292 2025-06-01,15:56:48.000,152,11080389,5645,0,1748793407,13222.022814620002,30477.712150559993,53368.158354959996 2025-06-01,15:56:49.000,152,11080414,4965,0,1748793408,13222.043023550003,33710.499561599994,53368.10944512 2025-06-01,15:56:50.000,152,11080365,5325,0,1748793409,13222.036287239993,30016.00118469,53368.20027768 2025-06-01,15:56:52.000,152,11080391,4485,0,1748793411,13222.022814620002,29092.395975570005,53368.1723292 2025-06-01,15:56:52.000,152,11080365,5325,0,1748793411,13222.022814620002,28168.854208620003,53368.144380720005 2025-06-01,15:56:53.000,152,11080367,5325,0,1748793412,13222.096914029993,30016.106921640006,53368.22822616 2025-06-01,15:56:54.000,152,11080361,5325,0,1748793413,13222.090177719998,30016.18446207,53368.15136784 2025-06-01,15:56:55.000,152,11080403,5445,0,1748793414,13222.117122959993,24012.609620190007,53368.16534208001 2025-06-01,15:56:56.000,152,11080412,5044,0,1748793415,13222.123859269988,26321.657888639995,53368.20726480001 2025-06-01,15:56:57.000,152,11080383,5525,0,1748793416,13222.144068199988,30939.9095064,53368.23521328001 2025-06-01,15:56:58.000,152,11080411,5605,0,1748793417,13222.224903919989,28630.776648390005,53368.242200400004 2025-06-01,15:56:59.000,152,11080361,4685,0,1748793418,13222.272058089999,32325.366663990004,53368.30508448001 2025-06-01,15:57:00.000,152,11080368,4765,0,1748793419,13222.332684879999,28168.988142090006,53368.312071600005 2025-06-01,15:57:01.000,152,11080382,5285,0,1748793420,13222.339421189994,30016.360690319998,53368.263161760005 2025-06-01,15:57:02.000,152,11080418,4285,0,1748793421,13222.352893809999,28631.044515329995,53368.35399432001 2025-06-01,15:57:03.000,152,11080406,5085,0,1748793422,13222.373102739999,29554.833001830004,53368.34002008 2025-06-01,15:57:04.000,152,11080381,4445,0,1748793423,13222.43372953,30478.536898770006,53368.46578824 2025-06-01,15:57:05.000,152,11080396,5325,0,1748793424,13222.50782893999,32787.733198949994,53368.409891280004 2025-06-01,15:57:06.000,152,11080358,5005,0,1748793425,13222.561719419995,27245.98210902,53368.46578824 2025-06-01,15:57:07.000,152,11080387,5245,0,1748793426,13222.63581883,32326.120920899994,53368.549633680006 2025-06-01,15:57:08.000,152,11080445,4765,0,1748793427,13222.67623669,31864.466348069996,53368.5566208 2025-06-01,15:57:09.000,152,11080400,4925,0,1748793428,13222.743599789996,34173.704943029996,53368.598543520005 2025-06-01,15:57:10.000,152,11080374,4965,0,1748793429,13222.79749027,29555.601357000007,53368.65444048 2025-06-01,15:57:11.000,152,11080400,3924,0,1748793430,13222.824435509996,26784.82802442,53368.65444048 2025-06-01,15:57:12.000,152,11080354,4925,0,1748793431,13222.79749027,29093.960882429994,53368.71033744001 2025-06-01,15:57:13.000,152,11080371,5805,0,1748793432,13222.851380749991,31865.05142586,53368.717324560006 2025-06-01,15:57:14.000,152,11080367,5445,0,1748793433,13222.905271229996,28170.538950689996,53368.75226016 2025-06-01,15:57:15.000,152,11080351,5245,0,1748793434,13222.891798609991,30479.855086080002,53368.815144240005 2025-06-01,15:57:16.000,152,11080267,5925,0,1748793435,13222.905271229996,26785.328512649998,53368.87802832001 2025-06-01,15:57:17.000,152,11080249,5645,0,1748793436,13222.8176992,28632.715159140003,53368.89200256 2025-06-01,15:57:18.000,152,11080234,4525,0,1748793437,13222.804226579996,29556.412006950006,53368.9409124 2025-06-01,15:57:19.000,152,11080376,5445,0,1748793438,13222.790753959991,28170.933701970003,53368.91995104 2025-06-01,15:57:20.000,152,11080355,5405,0,1748793439,13222.824435509996,30941.98195062,53369.01777072 2025-06-01,15:57:22.000,152,11080393,5725,0,1748793441,13222.83790813,30480.270984749994,53369.080654800004 2025-06-01,15:57:22.000,152,11080420,4765,0,1748793441,13222.743599789996,30480.270984749994,53369.07366768001 2025-06-01,15:57:23.000,152,11080384,4845,0,1748793442,13222.743599789996,32789.530727100006,53369.20642296 2025-06-01,15:57:24.000,152,11080422,4845,0,1748793443,13222.75033609999,33713.417901420005,53369.1854616 2025-06-01,15:57:25.000,152,11080422,4565,0,1748793444,13222.67623669,26324.301312390002,53369.2553328 2025-06-01,15:57:26.000,152,11080396,5245,0,1748793445,13222.63581883,29095.398904949994,53369.33917824001 2025-06-01,15:57:27.000,152,11080408,4245,0,1748793446,13222.561719419995,30019.166244060005,53369.29725552 2025-06-01,15:57:28.000,152,11080410,5125,0,1748793447,13222.55498311,29095.66677189,53369.38110096001 2025-06-01,15:57:29.000,152,11080442,4325,0,1748793448,13222.54824679999,26324.724260190007,53369.499882 2025-06-01,15:57:30.000,152,11080403,5684,0,1748793449,13222.57519204,31866.82780662,53369.47892064001 2025-06-01,15:57:31.000,152,11080419,5365,0,1748793450,13222.581928349995,26324.914586700004,53369.54879184001 2025-06-01,15:57:32.000,152,11080395,5405,0,1748793451,13222.60887358999,28634.244820349995,53369.583727440004 2025-06-01,15:57:33.000,152,11080351,5645,0,1748793452,13222.56845572999,31405.321265520004,53369.61866304 2025-06-01,15:57:34.000,152,11080393,5684,0,1748793453,13222.58866465999,33252.750206790006,53369.54879184001 2025-06-01,15:57:35.000,152,11080391,4645,0,1748793454,13222.59540097,26325.217699290006,53369.66757288 2025-06-01,15:57:36.000,152,11080363,4965,0,1748793455,13222.59540097,26325.28114146,53369.7094956 2025-06-01,15:57:37.000,152,11080360,5285,0,1748793456,13222.54824679999,27710.879281650006,53369.75840544 2025-06-01,15:57:38.000,152,11080370,5005,0,1748793457,13222.57519204,27249.16126665,53369.80032816 2025-06-01,15:57:39.000,152,11080392,5285,0,1748793458,13222.54824679999,27711.041411640006,53369.849238 2025-06-01,15:57:40.000,152,11080422,4365,0,1748793459,13222.57519204,28172.87221272,53369.919109200004 2025-06-01,15:57:41.000,152,11080353,5485,0,1748793460,13222.50782893999,29558.449205519995,53370.00994176001 2025-06-01,15:57:42.000,152,11080370,5085,0,1748793461,13222.43372953,30944.040296580002,53370.00994176001 2025-06-01,15:57:43.000,152,11080380,4125,0,1748793462,13222.352893809999,27711.28108206,53370.04487736 2025-06-01,15:57:44.000,152,11080414,5005,0,1748793463,13222.332684879999,29096.94266442,53370.07981296001 2025-06-01,15:57:45.000,152,11080374,5245,0,1748793464,13222.299003329994,33253.58905326,53370.14269704 2025-06-01,15:57:46.000,152,11080395,5565,0,1748793465,13222.272058089999,30482.59014852,53370.17763264001 2025-06-01,15:57:47.000,152,11080407,5125,0,1748793466,13222.265321779989,29097.08364702,53370.17064552 2025-06-01,15:57:48.000,152,11080363,5684,0,1748793467,13222.238376539994,31406.33634024,53370.2335296 2025-06-01,15:57:49.000,152,11080389,5525,0,1748793468,13222.278794399994,30944.583079589996,53370.21955536001 2025-06-01,15:57:50.000,152,11080403,4645,0,1748793469,13222.305739639989,36486.82055949001,53370.31038792 2025-06-01,15:57:51.000,152,11080427,5684,0,1748793470,13222.278794399994,28635.612351570002,53370.36628488001 2025-06-01,15:57:52.000,152,11080386,5165,0,1748793471,13222.265321779989,29559.421985459994,53370.38724624001 2025-06-01,15:57:53.000,152,11080387,4765,0,1748793472,13222.211431299998,32330.568921929997,53370.422181840004 2025-06-01,15:57:54.000,152,11080444,5165,0,1748793473,13222.245112849989,30483.365552820003,53370.36628488001 2025-06-01,15:57:55.000,152,11080428,5325,0,1748793474,13222.251849159999,25403.191495289997,53370.422181840004 2025-06-01,15:57:56.000,152,11080421,5765,0,1748793475,13222.278794399994,25865.219672010004,53370.51301440001 2025-06-01,15:57:57.000,152,11080414,5285,0,1748793476,13222.332684879999,29560.105751070005,53370.58288560001 2025-06-01,15:57:58.000,152,11080349,5645,0,1748793477,13222.332684879999,26327.304241770005,53370.610834080006 2025-06-01,15:57:59.000,152,11080431,5684,0,1748793478,13222.4135206,29098.52166954,53370.67371816 2025-06-01,15:58:00.000,152,11080450,4205,0,1748793479,13222.44720214999,28636.810703669995,53370.78551208 2025-06-01,15:58:01.000,152,11080346,5085,0,1748793480,13222.50782893999,31408.028131440005,53370.77153784001 2025-06-01,15:58:02.000,152,11080407,5605,0,1748793481,13222.581928349995,32331.95760054,53370.778524960006 2025-06-01,15:58:03.000,152,11080425,5525,0,1748793482,13222.6156099,28175.431046910002,53370.84140904 2025-06-01,15:58:04.000,152,11080398,3804,0,1748793483,13222.71665455,30022.937528609997,53370.8623704 2025-06-01,15:58:05.000,152,11080411,5325,0,1748793484,13222.743599789996,25404.502633469994,53370.946215840006 2025-06-01,15:58:06.000,152,11080412,5125,0,1748793485,13222.784017649996,30023.127855119994,53371.0021128 2025-06-01,15:58:07.000,152,11080328,4325,0,1748793486,13222.804226579996,28637.69889405,53371.07897112 2025-06-01,15:58:08.000,152,11080457,5044,0,1748793487,13222.79749027,27252.298129500006,53371.113906720006 2025-06-01,15:58:09.000,152,11080442,4325,0,1748793488,13222.831171819991,23095.637642400005,53371.15582944001 2025-06-01,15:58:10.000,152,11080401,5405,0,1748793489,13222.851380749991,28637.973810120006,53371.26762336 2025-06-01,15:58:11.000,152,11080462,5165,0,1748793490,13222.898534920001,31871.014989839998,53371.30255896001 2025-06-01,15:58:12.000,152,11080388,5044,0,1748793491,13222.992843259992,33718.535569800006,53371.28858472 2025-06-01,15:58:13.000,152,11080447,5765,0,1748793492,13223.080415290002,31871.14892331,53371.37243016001 2025-06-01,15:58:14.000,152,11080398,4245,0,1748793493,13223.188196249997,32795.01495024,53371.43531424 2025-06-01,15:58:15.000,152,11080414,5285,0,1748793494,13223.181459940002,28176.544809450003,53371.37243016001 2025-06-01,15:58:16.000,152,11080422,5325,0,1748793495,13223.235350419993,31871.494330679998,53371.400378640006 2025-06-01,15:58:17.000,152,11080409,4565,0,1748793496,13223.295977209993,36028.359242549996,53371.51217256 2025-06-01,15:58:18.000,152,11080386,5165,0,1748793497,13223.302713519988,26329.411931640003,53371.5261468 2025-06-01,15:58:19.000,152,11080369,5645,0,1748793498,13223.309449829998,29100.685752449994,53371.616979360006 2025-06-01,15:58:20.000,152,11080238,4325,0,1748793499,13223.309449829998,29562.643437870007,53371.63794072001 2025-06-01,15:58:22.000,152,11080395,5605,0,1748793501,13223.295977209993,28177.22152593,53371.665889200005 2025-06-01,15:58:22.000,152,11080377,4645,0,1748793501,13223.235350419993,33719.663430600005,53371.63794072001 2025-06-01,15:58:23.000,152,11080403,5485,0,1748793502,13223.221877800002,24944.476409669995,53371.67287632 2025-06-01,15:58:24.000,152,11080432,4205,0,1748793503,13223.215141489993,27715.729083090002,53371.79864448 2025-06-01,15:58:25.000,152,11080377,5405,0,1748793504,13223.188196249997,27715.89121308,53371.75672176001 2025-06-01,15:58:26.000,152,11080377,4445,0,1748793505,13223.141042080002,30025.44701889,53371.79165736 2025-06-01,15:58:27.000,152,11080367,5725,0,1748793506,13223.114096839992,22635.688959029998,53371.8405672 2025-06-01,15:58:28.000,152,11080362,5085,0,1748793507,13223.053470049992,30025.693738439993,53371.89646416001 2025-06-01,15:58:29.000,152,11080373,5645,0,1748793508,13222.999579570002,28178.32823934,53371.89646416001 2025-06-01,15:58:30.000,152,11080363,4565,0,1748793509,13222.925480159996,33259.02393249,53371.86152856 2025-06-01,15:58:31.000,152,11080372,4885,0,1748793510,13222.864853369996,30949.848779699998,53371.903451280006 2025-06-01,15:58:32.000,152,11080389,5125,0,1748793511,13222.79749027,30949.99681143,53371.87550280001 2025-06-01,15:58:33.000,152,11080401,5325,0,1748793512,13222.810962889991,32335.757081610005,53371.903451280006 2025-06-01,15:58:34.000,152,11080368,4885,0,1748793513,13222.83790813,29564.687685569996,53371.86851568 2025-06-01,15:58:35.000,152,11080383,5285,0,1748793514,13222.885062299996,29564.842766429996,53371.89646416001 2025-06-01,15:58:36.000,152,11080396,5044,0,1748793515,13222.864853369996,25870.111768229996,53371.882489920004 2025-06-01,15:58:37.000,152,11080392,5044,0,1748793516,13222.864853369996,31874.67348831,53371.84755432 2025-06-01,15:58:38.000,152,11080376,5044,0,1748793517,13222.912007539991,34646.13763563,53371.88947704 2025-06-01,15:58:39.000,152,11080424,4845,0,1748793518,13222.871589679991,33260.77916586,53371.86152856 2025-06-01,15:58:40.000,152,11080417,5285,0,1748793519,13222.864853369996,28180.344290520006,53371.92441264001 2025-06-01,15:58:41.000,152,11080400,4965,0,1748793520,13222.77728134,32337.462971069996,53371.92441264001 2025-06-01,15:58:42.000,152,11080372,5005,0,1748793521,13222.69644562,30490.13271762,53371.85454144001 2025-06-01,15:58:43.000,152,11080361,5325,0,1748793522,13222.67623669,30490.308945869998,53371.882489920004 2025-06-01,15:58:44.000,152,11080402,4685,0,1748793523,13222.622346209995,29104.844739149994,53371.81960584 2025-06-01,15:58:45.000,152,11080394,4805,0,1748793524,13222.581928349995,30952.569743879998,53371.80563160001 2025-06-01,15:58:46.000,152,11080365,5245,0,1748793525,13222.54824679999,31414.626117120002,53371.81960584 2025-06-01,15:58:47.000,152,11080349,5485,0,1748793526,13222.47414739,36033.660188309994,53371.81960584 2025-06-01,15:58:48.000,152,11080352,4765,0,1748793527,13222.420256909994,26334.23353656,53371.86851568 2025-06-01,15:58:49.000,152,11080385,5165,0,1748793528,13222.332684879999,29105.796371699995,53371.80563160001 2025-06-01,15:58:50.000,152,11080416,5125,0,1748793529,13222.258585469994,25410.783408300005,53371.86152856 2025-06-01,15:58:51.000,152,11080361,5684,0,1748793530,13222.211431299998,30029.76813558,53371.82659296001 2025-06-01,15:58:52.000,152,11080374,4765,0,1748793531,13222.177749749993,26796.68466108,53371.72178616 2025-06-01,15:58:53.000,152,11080348,4885,0,1748793532,13222.224903919989,25873.044206310005,53371.7008248 2025-06-01,15:58:54.000,152,11080377,5245,0,1748793533,13222.285530709989,30030.09944469,53371.735760400006 2025-06-01,15:58:55.000,152,11080401,5405,0,1748793534,13222.285530709989,24487.495410029995,53371.67986344 2025-06-01,15:58:56.000,152,11080356,4965,0,1748793535,13222.272058089999,25411.361436959996,53371.735760400006 2025-06-01,15:58:57.000,152,11080381,5365,0,1748793536,13222.238376539994,34187.40140262,53371.74274752 2025-06-01,15:58:58.000,152,11080398,5044,0,1748793537,13222.251849159999,27259.149883859995,53371.74274752 2025-06-01,15:58:59.000,152,11080354,5205,0,1748793538,13222.265321779989,30954.45891072,53371.72178616 2025-06-01,15:59:00.000,152,11080385,5485,0,1748793539,13222.278794399994,29568.96650748,53371.67287632 2025-06-01,15:59:01.000,152,11080396,5205,0,1748793540,13222.312475949999,28645.25556141,53371.65890208001 2025-06-01,15:59:02.000,152,11080406,4285,0,1748793541,13222.305739639989,33264.296681730004,53371.616979360006 2025-06-01,15:59:03.000,152,11080380,4325,0,1748793542,13222.299003329994,27259.89004251,53371.65890208001 2025-06-01,15:59:04.000,152,11080369,5605,0,1748793543,13222.34615749999,29107.586850720007,53371.65191496 2025-06-01,15:59:05.000,152,11080393,5285,0,1748793544,13222.352893809999,27722.016907049998,53371.547108160004 2025-06-01,15:59:06.000,152,11080357,4765,0,1748793545,13222.292267019999,32341.191960840006,53371.547108160004 2025-06-01,15:59:07.000,152,11080371,5645,0,1748793546,13222.292267019999,30955.657262819994,53371.596018000004 2025-06-01,15:59:08.000,152,11080432,5005,0,1748793547,13222.272058089999,30493.889903910007,53371.6309536 2025-06-01,15:59:09.000,152,11080364,4805,0,1748793548,13222.251849159999,30955.92512976,53371.596018000004 2025-06-01,15:59:10.000,152,11080415,4965,0,1748793549,13222.258585469994,26798.90513703,53371.56108240001 2025-06-01,15:59:11.000,152,11080401,5525,0,1748793550,13222.292267019999,29108.62307283,53371.616979360006 2025-06-01,15:59:12.000,152,11080387,5245,0,1748793551,13222.231640229998,31418.256419070007,53371.64492784 2025-06-01,15:59:13.000,152,11080416,4245,0,1748793552,13222.224903919989,32804.058984029994,53371.568069520006 2025-06-01,15:59:14.000,152,11080423,5565,0,1748793553,13222.191222369998,24489.948507270004,53371.58903088001 2025-06-01,15:59:15.000,152,11080417,5445,0,1748793554,13222.204694989989,30956.72168145,53371.57505664 2025-06-01,15:59:16.000,152,11080367,5765,0,1748793555,13222.265321779989,24490.195226819997,53371.58204376 2025-06-01,15:59:17.000,152,11080412,3965,0,1748793556,13222.292267019999,31880.806231409995,53371.55409528 2025-06-01,15:59:18.000,152,11080390,5005,0,1748793557,13222.36636642999,36500.03062911,53371.57505664 2025-06-01,15:59:19.000,152,11080426,4205,0,1748793558,13222.460674769995,30495.440712509997,53371.55409528 2025-06-01,15:59:20.000,152,11080396,4765,0,1748793559,13222.581928349995,29109.856670580004,53371.596018000004 2025-06-01,15:59:21.000,152,11080402,4125,0,1748793560,13222.66950037999,32805.26438526,53371.596018000004 2025-06-01,15:59:22.000,152,11080355,5445,0,1748793561,13222.73686348,27724.371316470002,53371.64492784 2025-06-01,15:59:23.000,152,11080393,5245,0,1748793562,13222.898534920001,28186.469984490002,53371.74274752 2025-06-01,15:59:24.000,152,11080395,5245,0,1748793563,13223.026524809997,31882.01868177,53371.79165736 2025-06-01,15:59:25.000,152,11080422,5005,0,1748793564,13223.100624220002,30034.519249200006,53371.77768312001 2025-06-01,15:59:26.000,152,11080390,4125,0,1748793565,13223.167987319997,33268.18075236,53371.74274752 2025-06-01,15:59:27.000,152,11080405,5485,0,1748793566,13223.181459940002,27263.478049679994,53371.882489920004 2025-06-01,15:59:28.000,152,11080386,4925,0,1748793567,13223.262295660003,32806.63896561001,53371.86152856 2025-06-01,15:59:29.000,152,11080428,5085,0,1748793568,13223.309449829998,32806.80814473001,53371.92441264001 2025-06-01,15:59:30.000,152,11080410,4965,0,1748793569,13223.336395069993,29111.576658300008,53371.86851568 2025-06-01,15:59:31.000,152,11080367,5485,0,1748793570,13223.376812929993,33730.95613686,53371.86152856 2025-06-01,15:59:32.000,152,11080409,5245,0,1748793571,13223.430703409998,29573.851554570007,53372.00825808 2025-06-01,15:59:33.000,152,11080341,4245,0,1748793572,13223.464384959989,27264.436731359994,53372.09210352001 2025-06-01,15:59:34.000,152,11080422,4125,0,1748793573,13223.518275439994,24493.106517509994,53372.07812928 2025-06-01,15:59:35.000,152,11080393,4645,0,1748793574,13223.518275439994,29574.443681489996,53372.10607776 2025-06-01,15:59:36.000,152,11080357,5405,0,1748793575,13223.54522067999,28650.775030200006,53372.120052000006 2025-06-01,15:59:37.000,152,11080401,5405,0,1748793576,13223.525011749989,28189.014720420004,53372.23184592001 2025-06-01,15:59:38.000,152,11080376,5044,0,1748793577,13223.531748059999,32346.464710080007,53372.168961840005 2025-06-01,15:59:39.000,152,11080395,5525,0,1748793578,13223.551956989999,30037.014641219997,53372.24582016 2025-06-01,15:59:40.000,152,11080398,4885,0,1748793579,13223.599111159994,30499.042817940004,53372.24582016 2025-06-01,15:59:41.000,152,11080441,5645,0,1748793580,13223.64626532999,28651.508139719997,53372.27376864 2025-06-01,15:59:42.000,152,11080401,5405,0,1748793581,13223.801200459995,31885.106200709997,53372.287742880006 2025-06-01,15:59:43.000,152,11080436,4965,0,1748793582,13223.85509094,29113.627955129996,53372.34363984 2025-06-01,15:59:44.000,152,11080446,4165,0,1748793583,13223.92919034999,30037.60676814,53372.406523920006 2025-06-01,15:59:45.000,152,11080402,4405,0,1748793584,13224.05718024,29113.825330770007,53372.41351104 2025-06-01,15:59:46.000,152,11080420,4925,0,1748793585,13224.063916549996,26804.396409299996,53372.434472400004 2025-06-01,15:59:47.000,152,11080375,5485,0,1748793586,13224.171697509992,32347.606669140005,53372.52530496001 2025-06-01,15:59:48.000,152,11080315,5605,0,1748793587,13224.279478470002,31423.733593080004,53372.47639512001 2025-06-01,15:59:49.000,152,11080402,4245,0,1748793588,13224.367050499997,29576.079079649993,53372.504343600005 2025-06-01,15:59:50.000,152,11080387,4805,0,1748793589,13224.400732050002,29576.142521820002,53372.53229208 2025-06-01,15:59:51.000,152,11080382,5085,0,1748793590,13224.488304079998,30500.114285699994,53372.51133072 2025-06-01,15:59:52.000,152,11080429,4525,0,1748793591,13224.495040389993,29114.339917260004,53372.623124640006 2025-06-01,15:59:53.000,152,11080347,5485,0,1748793592,13224.582612419988,30038.212993320005,53372.63709888 2025-06-01,15:59:54.000,152,11080412,4845,0,1748793593,13224.616293969993,25880.925133650002,53372.66504736001 2025-06-01,15:59:55.000,152,11080381,5405,0,1748793594,13224.724074929989,29576.48792919,53372.71395720001 2025-06-01,15:59:56.000,152,11080409,4605,0,1748793595,13224.791438029999,30962.410329360006,53372.76286704001 2025-06-01,15:59:57.000,152,11080371,5485,0,1748793596,13224.818383269994,29114.84745462,53372.72793144 2025-06-01,15:59:58.000,152,11080410,4965,0,1748793597,13224.86553743999,28191.171754199997,53372.75587992 2025-06-01,15:59:59.000,152,11080415,4645,0,1748793598,13224.93290054,25881.615948389997,53372.79780264 2025-06-01,16:00:00.000,152,11080392,3804,0,1748793599,13225.00699994999,27729.51718137,53372.769854160004 2025-06-01,16:00:01.000,152,11080403,4685,0,1748793600,13225.101308289995,30039.36905064,53372.70697008 2025-06-01,16:00:02.000,152,11080407,5605,0,1748793601,13225.16867138999,31425.164566470005,53372.8536996 2025-06-01,16:00:03.000,152,11080258,4045,0,1748793602,13225.316870210001,27729.763900920007,53372.88164808001 2025-06-01,16:00:04.000,152,11080399,5485,0,1748793603,13225.411178549992,29115.629908050003,53372.96549352 2025-06-01,16:00:05.000,152,11080386,4965,0,1748793604,13225.539168440002,30501.608701260004,53372.91658368 2025-06-01,16:00:06.000,152,11080409,5765,0,1748793605,13225.593058919992,30501.64394691,53372.909596560006 2025-06-01,16:00:07.000,152,11080381,4645,0,1748793606,13225.660422020002,31425.594563399995,53372.958506400006 2025-06-01,16:00:08.000,152,11080366,4365,0,1748793607,13225.761466669988,29577.961197359997,53372.96549352 2025-06-01,16:00:09.000,152,11080388,5205,0,1748793608,13225.747994049998,27268.327851120004,53372.97248064 2025-06-01,16:00:10.000,152,11080340,5245,0,1748793609,13225.781675599988,30963.91884318,53373.00042912001 2025-06-01,16:00:11.000,152,11080389,5765,0,1748793610,13225.849038699998,29116.15154367,53372.97248064 2025-06-01,16:00:12.000,152,11080359,5525,0,1748793611,13225.882720249989,28654.264349549994,53373.056326080005 2025-06-01,16:00:13.000,152,11080374,4725,0,1748793612,13225.923138109989,24958.786143570003,53373.126197280006 2025-06-01,16:00:14.000,152,11080363,5684,0,1748793613,13225.950083349999,33735.770692649996,53373.105235920004 2025-06-01,16:00:15.000,152,11080426,4805,0,1748793614,13226.057864309994,30964.172611860005,53373.126197280006 2025-06-01,16:00:16.000,152,11080349,5525,0,1748793615,13226.14543633999,29116.426459740003,53373.126197280006 2025-06-01,16:00:17.000,152,11080345,5365,0,1748793616,13226.24648098999,32349.996324210006,53373.175107120005 2025-06-01,16:00:18.000,152,11080397,5405,0,1748793617,13226.360998259996,27730.47586305,53373.175107120005 2025-06-01,16:00:19.000,152,11080372,4925,0,1748793618,13226.39467981,31425.947019900006,53373.25895256 2025-06-01,16:00:20.000,152,11080371,5365,0,1748793619,13226.529406009991,28192.25027109,53373.28690104001 2025-06-01,16:00:21.000,152,11080330,5205,0,1748793620,13226.738231620002,28654.19385825,53373.32183664 2025-06-01,16:00:22.000,152,11080407,5445,0,1748793621,13226.872957819993,34659.43934394,53373.33581088001 2025-06-01,16:00:23.000,152,11080399,4565,0,1748793622,13227.014420329993,30039.947079300007,53373.38472072001 2025-06-01,16:00:24.000,152,11080401,5245,0,1748793623,13227.169355459999,36045.171417599995,53373.3777336 2025-06-01,16:00:25.000,152,11080421,4885,0,1748793624,13227.27040011,27730.278487410003,53373.41965632 2025-06-01,16:00:26.000,152,11080430,4205,0,1748793625,13227.499434649995,28192.207976310005,53373.46856616 2025-06-01,16:00:27.000,152,11080414,4365,0,1748793626,13227.661106089996,26344.48297158,53373.559398720005 2025-06-01,16:00:28.000,152,11080410,4805,0,1748793627,13227.816041220001,26344.532315489996,53373.55241160001 2025-06-01,16:00:29.000,152,11080374,5285,0,1748793628,13227.950767419992,30040.095111029994,53373.60132144001 2025-06-01,16:00:30.000,152,11080393,4645,0,1748793629,13228.132647789993,28192.41945021,53373.68516688 2025-06-01,16:00:31.000,152,11080400,5125,0,1748793630,13228.314528159994,28192.440597599998,53373.70612824 2025-06-01,16:00:32.000,152,11080382,4805,0,1748793631,13228.516617459994,29578.24316256,53373.70612824 2025-06-01,16:00:33.000,152,11080380,5044,0,1748793632,13228.74565199999,26344.65919983,53373.76901232001 2025-06-01,16:00:34.000,152,11080396,5005,0,1748793633,13228.994895470001,27268.616865450007,53373.78298656 2025-06-01,16:00:35.000,152,11080380,4925,0,1748793634,13229.223930009997,29116.46170539,53373.88080624 2025-06-01,16:00:36.000,152,11080361,5525,0,1748793635,13229.426019309998,32350.130257679994,53373.90875472001 2025-06-01,16:00:37.000,152,11080360,4685,0,1748793636,13229.655053849994,31426.34882031,53373.93670320001 2025-06-01,16:00:38.000,152,11080380,4765,0,1748793637,13229.85040684,31426.49685204,53374.013561520005 2025-06-01,16:00:39.000,152,11080351,5365,0,1748793638,13230.02555089999,29116.884653190005,53374.11836832 2025-06-01,16:00:40.000,152,11080381,5445,0,1748793639,13230.220903889996,28655.025655589998,53374.16727816 2025-06-01,16:00:41.000,152,11080404,5085,0,1748793640,13230.389311639992,31426.715375069994,53374.19522664 2025-06-01,16:00:42.000,152,11080414,4805,0,1748793641,13230.645291419998,25883.321837850002,53374.300033440006 2025-06-01,16:00:43.000,152,11080375,5085,0,1748793642,13230.82043547999,26807.279503469996,53374.348943280005 2025-06-01,16:00:44.000,152,11080380,4765,0,1748793643,13231.04273370999,28655.067950369994,53374.45375008 2025-06-01,16:00:45.000,152,11080379,5365,0,1748793644,13231.238086699996,30040.884613589995,53374.52362128 2025-06-01,16:00:46.000,152,11080386,4925,0,1748793645,13231.419967069996,28193.0750193,53374.54458264 2025-06-01,16:00:47.000,152,11080412,4805,0,1748793646,13231.601847439997,27269.096206290007,53374.57253112 2025-06-01,16:00:48.000,152,11080406,4765,0,1748793647,13231.776991500003,31888.623716579998,53374.69131216 2025-06-01,16:00:49.000,152,11080229,5445,0,1748793648,13231.891508769993,30964.673100090004,53374.733234880005 2025-06-01,16:00:50.000,152,11080264,4805,0,1748793649,13232.073389139994,24497.476978110004,53374.76817048 2025-06-01,16:00:51.000,152,11080344,5085,0,1748793650,13232.214851649995,30502.792955099998,53374.81708032 2025-06-01,16:00:52.000,152,11080386,4885,0,1748793651,13232.34284153999,27731.12438301,53374.91490000001 2025-06-01,16:00:53.000,152,11080420,5165,0,1748793652,13232.49104036,35122.299318000005,53374.949835600004 2025-06-01,16:00:54.000,152,11080353,5325,0,1748793653,13232.659448109996,30040.81412229,53374.94284848001 2025-06-01,16:00:55.000,152,11080397,5365,0,1748793654,13232.848064789992,32812.5108909,53374.95682272 2025-06-01,16:00:56.000,152,11080408,4845,0,1748793655,13233.002999919998,30964.72949313,53375.01271968001 2025-06-01,16:00:57.000,152,11080359,5565,0,1748793656,13233.205089219999,30502.77885684,53375.10355224 2025-06-01,16:00:58.000,152,11080375,5325,0,1748793657,13233.33981541999,29578.814142090006,53375.16643632 2025-06-01,16:00:59.000,152,11080254,4925,0,1748793658,13233.50148685999,33736.306426530005,53375.27124312 2025-06-01,16:01:00.000,152,11080409,4605,0,1748793659,13233.66315829999,26807.096226089998,53375.27124312 2025-06-01,16:01:01.000,152,11080400,5005,0,1748793660,13233.824829739991,30502.567382940004,53375.306178720006 2025-06-01,16:01:02.000,152,11080388,5285,0,1748793661,13233.946083319992,30964.39113489,53375.27124312 2025-06-01,16:01:03.000,152,11080421,4605,0,1748793662,13234.087545829992,24497.103374219994,53375.34810144001 2025-06-01,16:01:04.000,152,11080409,5725,0,1748793663,13234.255953579988,28654.412381279995,53375.32015296 2025-06-01,16:01:05.000,152,11080365,4765,0,1748793664,13234.464779189999,29116.1585928,53375.34810144001 2025-06-01,16:01:06.000,152,11080369,4605,0,1748793665,13234.693813729995,31425.629809050006,53375.37604992001 2025-06-01,16:01:07.000,152,11080375,4685,0,1748793666,13234.943057199991,27729.926030910006,53375.46688248001 2025-06-01,16:01:08.000,152,11080411,5684,0,1748793667,13235.178828049997,27267.813264630007,53375.51579232001 2025-06-01,16:01:09.000,152,11080438,5044,0,1748793668,13235.360708419998,38354.1844404,53375.51579232001 2025-06-01,16:01:10.000,152,11080387,4725,0,1748793669,13235.589742959994,30039.157576740006,53375.571689280005 2025-06-01,16:01:11.000,152,11080398,4925,0,1748793670,13235.724469159999,31424.847355620004,53375.59265064001 2025-06-01,16:01:12.000,152,11080356,5245,0,1748793671,13235.87940428999,26805.390336630007,53375.62758624 2025-06-01,16:01:13.000,152,11080347,5445,0,1748793672,13236.014130489995,22647.898052189994,53375.60662488 2025-06-01,16:01:14.000,152,11080356,5285,0,1748793673,13236.10170251999,31424.56539042,53375.63457336001 2025-06-01,16:01:15.000,152,11080410,5005,0,1748793674,13236.182538239991,29576.741697870006,53375.70444456 2025-06-01,16:01:16.000,152,11080415,4685,0,1748793675,13236.290319200001,27728.8898088,53375.65553472 2025-06-01,16:01:17.000,152,11080377,5645,0,1748793676,13236.398100159997,30962.29754328,53375.68348320001 2025-06-01,16:01:18.000,152,11080394,5044,0,1748793677,13236.492408500002,25418.974497360003,53375.690470320005 2025-06-01,16:01:19.000,152,11080377,5765,0,1748793678,13236.553035290002,26342.685443430004,53375.6485476 2025-06-01,16:01:20.000,152,11080419,5925,0,1748793679,13236.593453150002,30499.853467890003,53375.63457336001 2025-06-01,16:01:21.000,152,11080378,5205,0,1748793680,13236.593453150002,28190.043893399998,53375.59963776 2025-06-01,16:01:22.000,152,11080410,5285,0,1748793681,13236.573244220002,27727.959323639996,53375.641560480006 2025-06-01,16:01:23.000,152,11080364,5405,0,1748793682,13236.613662080003,31423.190810069995,53375.65553472 2025-06-01,16:01:24.000,152,11080404,5165,0,1748793683,13236.667552559993,31422.993434429998,53375.60662488 2025-06-01,16:01:25.000,152,11080388,5245,0,1748793684,13236.748388279993,35118.17557695,53375.63457336001 2025-06-01,16:01:26.000,152,11080407,4965,0,1748793685,13236.741651969998,27727.162771949996,53375.61361200001 2025-06-01,16:01:27.000,152,11080414,4325,0,1748793686,13236.768597209993,27265.092300450007,53375.641560480006 2025-06-01,16:01:28.000,152,11080340,4405,0,1748793687,13236.782069829998,25417.24041138,53375.58566352001 2025-06-01,16:01:29.000,152,11080361,5845,0,1748793688,13236.883114479999,30960.08411646,53375.60662488 2025-06-01,16:01:30.000,152,11080405,4845,0,1748793689,13236.950477579994,30036.091205189994,53375.522779440005 2025-06-01,16:01:32.000,152,11080381,5485,0,1748793691,13236.930268649994,28188.140628299996,53375.49483096001 2025-06-01,16:01:32.000,152,11080408,5085,0,1748793691,13236.970686509994,31421.484920610004,53375.54374080001 2025-06-01,16:01:33.000,152,11080376,5325,0,1748793692,13236.97742281999,30497.520205859997,53375.45989536 2025-06-01,16:01:34.000,152,11080395,5605,0,1748793693,13237.011104369994,25878.246464249998,53375.452908240004 2025-06-01,16:01:35.000,152,11080380,5005,0,1748793694,13236.98415913,29111.49911787,53375.403998400005 2025-06-01,16:01:36.000,152,11080367,4885,0,1748793695,13236.990895439994,29111.34403701,53375.41797264001 2025-06-01,16:01:37.000,152,11080397,4925,0,1748793696,13236.93700495999,29111.076170069995,53375.3341272 2025-06-01,16:01:38.000,152,11080405,4725,0,1748793697,13237.01784067999,31882.483924350003,53375.32015296 2025-06-01,16:01:39.000,152,11080365,4805,0,1748793698,13237.06499485,27725.005738170003,53375.31316584 2025-06-01,16:01:40.000,152,11080416,5125,0,1748793699,13237.10541271,30034.357119210006,53375.306178720006 2025-06-01,16:01:41.000,152,11080405,5405,0,1748793700,13237.13909425999,31881.764913089995,53375.24329464 2025-06-01,16:01:42.000,152,11080371,5405,0,1748793701,13237.15930318999,27724.434758639996,53375.20835904001 2025-06-01,16:01:43.000,152,11080409,5445,0,1748793702,13237.14583057,30957.602822700006,53375.1943848 2025-06-01,16:01:44.000,152,11080378,5085,0,1748793703,13237.15930318999,27262.082321940004,53375.16643632 2025-06-01,16:01:45.000,152,11080383,5525,0,1748793704,13237.152566879995,31880.982459659994,53375.06162952001 2025-06-01,16:01:46.000,152,11080390,4925,0,1748793705,13237.12562164,31880.792133149997,53375.03368104 2025-06-01,16:01:47.000,152,11080379,4605,0,1748793706,13237.091940089995,31880.76393663,53375.04765528 2025-06-01,16:01:48.000,152,11080399,5565,0,1748793707,13237.08520378,31418.735759910007,53374.95682272 2025-06-01,16:01:49.000,152,11080325,4445,0,1748793708,13237.031313299995,29109.09536454,53374.90791288 2025-06-01,16:01:50.000,152,11080362,5085,0,1748793709,13236.963950199999,27261.236426339994,53374.92887424 2025-06-01,16:01:51.000,152,11080396,5044,0,1748793710,13236.943741269999,32342.002610790005,53374.88695152 2025-06-01,16:01:52.000,152,11080398,5165,0,1748793711,13236.910059719994,24951.433900980002,53374.82406744001 2025-06-01,16:01:53.000,152,11080348,5325,0,1748793712,13236.876378169989,28646.50325742,53374.70528640001 2025-06-01,16:01:54.000,152,11080426,5245,0,1748793713,13236.842696619999,27260.644299420004,53374.71926064 2025-06-01,16:01:55.000,152,11080388,4885,0,1748793714,13236.795542449989,25874.799439680006,53374.6703508 2025-06-01,16:01:56.000,152,11080330,5044,0,1748793715,13236.701234109998,27722.13674226,53374.57951824001 2025-06-01,16:01:57.000,152,11080374,5125,0,1748793716,13236.660816249998,27721.932317490006,53374.58650536001 2025-06-01,16:01:58.000,152,11080414,5365,0,1748793717,13236.600189459998,29107.49521203,53374.565544000005 2025-06-01,16:01:59.000,152,11080394,4325,0,1748793718,13236.579980529998,28645.431789659997,53374.446762960004 2025-06-01,16:02:00.000,152,11080377,4605,0,1748793719,13236.519353739997,27721.481173170003,53374.446762960004 2025-06-01,16:02:01.000,152,11080392,5044,0,1748793720,13236.472199570002,23564.256755669994,53374.397853120005 2025-06-01,16:02:02.000,152,11080383,5325,0,1748793721,13236.465463259992,29568.79732836,53374.37689176 2025-06-01,16:02:03.000,152,11080343,4765,0,1748793722,13236.384627539992,27259.07234343,53374.27208496001 2025-06-01,16:02:04.000,152,11080407,4765,0,1748793723,13236.317264439997,30953.98661901,53374.26509784 2025-06-01,16:02:05.000,152,11080409,5485,0,1748793724,13236.276846579996,28644.28278147,53374.20221376001 2025-06-01,16:02:06.000,152,11080355,4805,0,1748793725,13236.236428719996,27258.388577820006,53374.132342560006 2025-06-01,16:02:07.000,152,11080448,5044,0,1748793726,13236.18927455,31877.049045120002,53374.08343272001 2025-06-01,16:02:08.000,152,11080437,4805,0,1748793727,13236.202747169991,28181.69772348,53374.03452288001 2025-06-01,16:02:09.000,152,11080376,5085,0,1748793728,13236.175801929996,28643.366394569995,53373.93670320001 2025-06-01,16:02:10.000,152,11080376,4125,0,1748793729,13236.16906562,29105.013918270008,53373.9017676 2025-06-01,16:02:11.000,152,11080405,5445,0,1748793730,13236.142120379991,31876.076265180003,53373.83888352001 2025-06-01,16:02:12.000,152,11080410,5165,0,1748793731,13236.034339419995,24023.930522969997,53373.78298656 2025-06-01,16:02:13.000,152,11080395,5445,0,1748793732,13235.96697632,34185.1879758,53373.69914112001 2025-06-01,16:02:14.000,152,11080208,4085,0,1748793733,13235.91982214999,28180.513469640005,53373.678179760005 2025-06-01,16:02:15.000,152,11080377,5405,0,1748793734,13235.832250119995,31875.29381175,53373.61529568 2025-06-01,16:02:16.000,152,11080371,5405,0,1748793735,13235.78509595,31875.032993939996,53373.55241160001 2025-06-01,16:02:17.000,152,11080362,5245,0,1748793736,13235.670578679994,27717.99185382,53373.49651464 2025-06-01,16:02:18.000,152,11080379,5645,0,1748793737,13235.556061409989,31412.835638100005,53373.39869496 2025-06-01,16:02:19.000,152,11080405,4645,0,1748793738,13235.407862589993,33260.116547640006,53373.342798000005 2025-06-01,16:02:20.000,152,11080375,5565,0,1748793739,13235.327026869993,28179.251675370004,53373.23100408 2025-06-01,16:02:21.000,152,11080369,5565,0,1748793740,13235.212509600002,27717.167105610002,53373.14017152 2025-06-01,16:02:22.000,152,11080356,4765,0,1748793741,13235.104728639992,29564.384572979994,53373.077287440006 2025-06-01,16:02:23.000,152,11080407,5445,0,1748793742,13234.943057199991,27254.793521519998,53373.02139048 2025-06-01,16:02:24.000,152,11080366,5365,0,1748793743,13234.84201254999,30949.51042146,53372.97248064 2025-06-01,16:02:25.000,152,11080406,5365,0,1748793744,13234.66013217999,30949.256652779994,53372.86068672001 2025-06-01,16:02:26.000,152,11080423,5285,0,1748793745,13234.511933359994,26792.229610919996,53372.76286704001 2025-06-01,16:02:27.000,152,11080385,5605,0,1748793746,13234.383943469998,27715.834820040007,53372.6790216 2025-06-01,16:02:28.000,152,11080264,4045,0,1748793747,13234.195326790003,29101.228535460003,53372.553253440004 2025-06-01,16:02:29.000,152,11080389,5725,0,1748793748,13234.006710109992,27253.6374642,53372.47639512001 2025-06-01,16:02:30.000,152,11080427,4645,0,1748793749,13233.777675569996,31410.290902170003,53372.37158832 2025-06-01,16:02:31.000,152,11080410,5125,0,1748793750,13233.595795199995,36028.64120775,53372.20389744 2025-06-01,16:02:32.000,152,11080360,4325,0,1748793751,13233.454332689995,30486.164057429996,53372.16197472001 2025-06-01,16:02:33.000,152,11080393,5565,0,1748793752,13233.29939755999,32795.254620659995,53372.04319368001 2025-06-01,16:02:34.000,152,11080371,4645,0,1748793753,13233.130989809993,27714.699910109994,53371.903451280006 2025-06-01,16:02:35.000,152,11080385,5645,0,1748793754,13232.949109439993,27252.756322949994,53371.87550280001 2025-06-01,16:02:36.000,152,11080397,5765,0,1748793755,13232.726811209992,28176.382679460003,53371.763708880004 2025-06-01,16:02:37.000,152,11080405,5605,0,1748793756,13232.55166715,22633.961922179995,53371.568069520006 2025-06-01,16:02:38.000,152,11080391,5325,0,1748793757,13232.40346832999,26328.749313420005,53371.35845592 2025-06-01,16:02:39.000,152,11080421,5645,0,1748793758,13232.235060579995,24019.369735860004,53371.28858472 2025-06-01,16:02:40.000,152,11080409,4805,0,1748793759,13232.093598069994,35103.717811320006,53371.12788096 2025-06-01,16:02:41.000,152,11080384,4925,0,1748793760,13231.999289729989,32332.401695730005,53371.09993248 2025-06-01,16:02:42.000,152,11080376,4245,0,1748793761,13231.864563529998,30022.8881847,53370.96717720001 2025-06-01,16:02:43.000,152,11080379,5645,0,1748793762,13231.743309949998,29098.951666470006,53370.78551208 2025-06-01,16:02:44.000,152,11080413,5645,0,1748793763,13231.568165889992,33255.51346575,53370.71564088 2025-06-01,16:02:45.000,152,11080355,5485,0,1748793764,13231.419967069996,31869.964669470006,53370.52698864 2025-06-01,16:02:46.000,152,11080430,4645,0,1748793765,13231.258295629996,27251.156170439994,53370.38025912 2025-06-01,16:02:47.000,152,11080378,4965,0,1748793766,13231.12356942999,26789.254878060005,53370.19160688 2025-06-01,16:02:48.000,152,11080430,5165,0,1748793767,13230.96189798999,33716.76623817001,53370.07981296001 2025-06-01,16:02:49.000,152,11080392,4325,0,1748793768,13230.833908099994,29559.957719340004,53369.988980400005 2025-06-01,16:02:50.000,152,11080364,5445,0,1748793769,13230.746336069999,28636.169232839995,53369.88417360001 2025-06-01,16:02:51.000,152,11080400,5044,0,1748793770,13230.645291419998,31868.963693009995,53369.66757288 2025-06-01,16:02:52.000,152,11080407,5605,0,1748793771,13230.530774149993,29097.767412629997,53369.54180472 2025-06-01,16:02:53.000,152,11080370,4245,0,1748793772,13230.443202119997,31868.681727810006,53369.416036560004 2025-06-01,16:02:54.000,152,11080382,4125,0,1748793773,13230.315212230002,29097.41495613,53369.26231992001 2025-06-01,16:02:55.000,152,11080408,4325,0,1748793774,13230.247849129992,31868.294025659998,53369.220397200006 2025-06-01,16:02:56.000,152,11080417,5645,0,1748793775,13230.153540790001,30944.322261780006,53369.1155904 2025-06-01,16:02:57.000,152,11080373,4885,0,1748793776,13230.059232449996,30482.308183319998,53369.00379648001 2025-06-01,16:02:58.000,152,11080375,5405,0,1748793777,13229.93124256,28634.759406840007,53368.80117 2025-06-01,16:02:59.000,152,11080394,5044,0,1748793778,13229.816725289995,29096.421028800003,53368.71033744001 2025-06-01,16:03:00.000,152,11080337,5725,0,1748793779,13229.78304373999,24939.718246920005,53368.57059504001 2025-06-01,16:03:01.000,152,11080429,5605,0,1748793780,13229.735889569994,28172.25893841,53368.44482688 2025-06-01,16:03:02.000,152,11080351,4765,0,1748793781,13229.607899679999,27710.266007340004,53368.30508448001 2025-06-01,16:03:03.000,152,11080346,4325,0,1748793782,13229.486646099998,26324.526884549996,53368.25617464001 2025-06-01,16:03:04.000,152,11080336,4885,0,1748793783,13229.351919899993,33251.735132069996,53368.12341936 2025-06-01,16:03:05.000,152,11080373,5645,0,1748793784,13229.210457389992,26324.01934719,53368.08149664 2025-06-01,16:03:06.000,152,11080337,5565,0,1748793785,13229.001631779996,27709.257981749994,53367.93476712 2025-06-01,16:03:07.000,152,11080345,5525,0,1748793786,13228.819751409996,30941.770476720005,53367.822973199996 2025-06-01,16:03:08.000,152,11080390,4245,0,1748793787,13228.76586092999,28632.41909568,53367.68323080001 2025-06-01,16:03:09.000,152,11080339,4485,0,1748793788,13228.698497829995,28170.292231140003,53367.62733384 2025-06-01,16:03:10.000,152,11080430,5125,0,1748793789,13228.59071687,27708.21471051,53367.473617200005 2025-06-01,16:03:12.000,152,11080385,5405,0,1748793791,13228.48293590999,26322.56017728,53367.34784904001 2025-06-01,16:03:12.000,152,11080346,4325,0,1748793791,13228.348209709999,30017.002161149998,53367.20111952001 2025-06-01,16:03:13.000,152,11080370,5085,0,1748793792,13228.206747199998,26322.299359469995,53367.23605512 2025-06-01,16:03:14.000,152,11080318,4965,0,1748793793,13228.098966240002,29093.072692050002,53367.10329984 2025-06-01,16:03:15.000,152,11080359,5565,0,1748793794,13228.038339450002,29092.959905969998,53367.040415760006 2025-06-01,16:03:16.000,152,11080369,4605,0,1748793795,13227.890140629992,30940.085734649998,53366.90067336 2025-06-01,16:03:17.000,152,11080354,4205,0,1748793796,13227.789095979992,28169.093879039996,53366.76791808 2025-06-01,16:03:18.000,152,11080368,4205,0,1748793797,13227.61395192,25398.123170820007,53366.67708552001 2025-06-01,16:03:19.000,152,11080378,4125,0,1748793798,13227.48596202999,29554.290218819995,53366.635162800005 2025-06-01,16:03:20.000,152,11080413,5645,0,1748793799,13227.30408165999,30939.648688589994,53366.55830448001 2025-06-01,16:03:21.000,152,11080351,5805,0,1748793800,13227.108728669999,30015.817907310004,53366.44651056 2025-06-01,16:03:22.000,152,11080320,4325,0,1748793801,13226.940320919988,35095.66065573,53366.418562080005 2025-06-01,16:03:23.000,152,11080332,4285,0,1748793802,13226.744967929997,33709.999073369996,53366.299781040005 2025-06-01,16:03:24.000,152,11080364,4965,0,1748793803,13226.643923279997,28168.07880432,53366.250871200005 2025-06-01,16:03:25.000,152,11080344,4485,0,1748793804,13226.495724460001,29091.528932579997,53366.181000000004 2025-06-01,16:03:26.000,152,11080379,5405,0,1748793805,13226.360998259996,28629.606492809995,53366.013309120004 2025-06-01,16:03:27.000,152,11080365,5445,0,1748793806,13226.20606312999,30014.922667799998,53366.00632200001 2025-06-01,16:03:28.000,152,11080336,4765,0,1748793807,13226.14543633999,31861.942759530008,53365.93645080001 2025-06-01,16:03:29.000,152,11080384,5165,0,1748793808,13226.02418275999,28629.176495880005,53365.94343792 2025-06-01,16:03:30.000,152,11080354,5285,0,1748793809,13225.943347039989,27705.373911119998,53365.77574704 2025-06-01,16:03:31.000,152,11080448,5285,0,1748793810,13225.774939289993,28167.091926120003,53365.69190160001 2025-06-01,16:03:32.000,152,11080385,4645,0,1748793811,13225.687367259998,29552.47154328,53365.64997888001 2025-06-01,16:03:33.000,152,11080379,5565,0,1748793812,13225.572849989992,27705.17653548,53365.59408192 2025-06-01,16:03:34.000,152,11080365,5605,0,1748793813,13225.465069029997,29090.563201769997,53365.48228800001 2025-06-01,16:03:35.000,152,11080332,4885,0,1748793814,13225.350551759992,28628.697155040005,53365.48927512 2025-06-01,16:03:36.000,152,11080356,5285,0,1748793815,13225.161935079996,30937.66788306,53365.39844256 2025-06-01,16:03:37.000,152,11080384,4085,0,1748793816,13225.04741780999,33708.462363030005,53365.342545600004 2025-06-01,16:03:38.000,152,11080327,5405,0,1748793817,13224.879010059994,28166.711273099994,53365.174854720004 2025-06-01,16:03:39.000,152,11080398,5125,0,1748793818,13224.717338619994,31861.188502620003,53365.14690624001 2025-06-01,16:03:40.000,152,11080364,5445,0,1748793819,13224.582612419988,25857.655955520007,53365.18184184 2025-06-01,16:03:41.000,152,11080397,5645,0,1748793820,13224.481567770003,24933.99435336,53365.0630608 2025-06-01,16:03:42.000,152,11080383,5445,0,1748793821,13224.360314190002,27704.86637376,53365.02113808001 2025-06-01,16:03:43.000,152,11080384,5205,0,1748793822,13224.266005849997,32322.84307545,53365.00017672001 2025-06-01,16:03:44.000,152,11080389,4605,0,1748793823,13224.124543339996,28628.372895060005,53364.9233184 2025-06-01,16:03:45.000,152,11080354,5325,0,1748793824,13224.01676238,30013.696119180007,53364.860434320006 2025-06-01,16:03:46.000,152,11080378,5165,0,1748793825,13223.942662969996,25857.338744670007,53364.81152448001 2025-06-01,16:03:47.000,152,11080377,4765,0,1748793826,13223.93592666,30937.061657879996,53364.76261464001 2025-06-01,16:03:48.000,152,11080321,4605,0,1748793827,13223.86856355999,29551.51991073,53364.68575632001 2025-06-01,16:03:49.000,152,11080368,4205,0,1748793828,13223.78772783999,28627.77371901,53364.61588512001 2025-06-01,16:03:50.000,152,11080351,5325,0,1748793829,13223.72710104999,30936.645759210005,53364.622872240005 2025-06-01,16:03:51.000,152,11080341,5365,0,1748793830,13223.700155809995,28627.555195980007,53364.525052560006 2025-06-01,16:03:52.000,152,11080319,4485,0,1748793831,13223.6934195,30474.681024660007,53364.51806544001 2025-06-01,16:03:53.000,152,11080397,4685,0,1748793832,13223.639529019994,27703.689169050005,53364.48312984 2025-06-01,16:03:54.000,152,11080349,5805,0,1748793833,13223.61258378,31859.708185320007,53364.44120712 2025-06-01,16:03:55.000,152,11080327,5845,0,1748793834,13223.63279271,25856.112196050002,53364.41325864 2025-06-01,16:03:56.000,152,11080375,5405,0,1748793835,13223.659737949994,28626.6670056,53364.34338744 2025-06-01,16:03:57.000,152,11080391,5765,0,1748793836,13223.679946879995,30011.877443639998,53364.31543896 2025-06-01,16:03:58.000,152,11080373,5565,0,1748793837,13223.659737949994,32320.636697759997,53364.287490480005 2025-06-01,16:03:59.000,152,11080336,4365,0,1748793838,13223.68668318999,30011.503839750003,53364.2944776 2025-06-01,16:04:00.000,152,11080224,5085,0,1748793839,13223.720364739995,28164.145389779995,53364.35037456001 2025-06-01,16:04:01.000,152,11080375,5605,0,1748793840,13223.821409389995,32781.90356844,53364.30845184001 2025-06-01,16:04:02.000,152,11080336,5005,0,1748793841,13223.79446415,30934.643806289998,53364.31543896 2025-06-01,16:04:03.000,152,11080403,5325,0,1748793842,13223.82814569999,30010.989253260006,53364.287490480005 2025-06-01,16:04:04.000,152,11080415,5765,0,1748793843,13223.8955088,30472.643826090003,53364.21761928 2025-06-01,16:04:05.000,152,11080401,4605,0,1748793844,13223.92919034999,30010.72843545,53364.27351624 2025-06-01,16:04:06.000,152,11080356,5285,0,1748793845,13223.983080829996,32781.30439239,53364.32242608 2025-06-01,16:04:07.000,152,11080324,5085,0,1748793846,13223.95613559,31395.861333060006,53364.34338744 2025-06-01,16:04:08.000,152,11080342,5085,0,1748793847,13223.962871899996,26316.117272460004,53364.336400320004 2025-06-01,16:04:09.000,152,11080341,5605,0,1748793848,13223.983080829996,27239.525105940003,53364.32941320001 2025-06-01,16:04:10.000,152,11080319,4645,0,1748793849,13223.99655345,31857.353775900003,53364.3643488 2025-06-01,16:04:11.000,152,11080339,5645,0,1748793850,13224.01676238,31857.23394069,53364.31543896 2025-06-01,16:04:12.000,152,11080298,4405,0,1748793851,13224.050443929991,27239.200845960004,53364.32941320001 2025-06-01,16:04:13.000,152,11080353,4725,0,1748793852,13224.104334409996,25853.800081409994,53364.357361680006 2025-06-01,16:04:14.000,152,11080388,4285,0,1748793853,13224.232324299992,28624.502922689993,53364.47614272001 2025-06-01,16:04:15.000,152,11080357,4805,0,1748793854,13224.299687400002,24930.216019679996,53364.47614272001 2025-06-01,16:04:16.000,152,11080350,4125,0,1748793855,13224.393995739993,30009.875490720005,53364.49710408001 2025-06-01,16:04:17.000,152,11080366,5085,0,1748793856,13224.427677289998,31395.184616579994,53364.58793664 2025-06-01,16:04:18.000,152,11080357,4565,0,1748793857,13224.501776699988,29547.98124747,53364.58094952 2025-06-01,16:04:19.000,152,11080371,5645,0,1748793858,13224.542194559988,30471.494817900006,53364.62985936 2025-06-01,16:04:20.000,152,11080335,5565,0,1748793859,13224.555667179993,28624.460627909997,53364.64383360001 2025-06-01,16:04:21.000,152,11080409,5565,0,1748793860,13224.501776699988,32780.4373494,53364.69973056 2025-06-01,16:04:22.000,152,11080347,5485,0,1748793861,13224.542194559988,31395.008388329996,53364.68575632001 2025-06-01,16:04:23.000,152,11080336,4885,0,1748793862,13224.589348729998,28162.50294249,53364.77658888 2025-06-01,16:04:24.000,152,11080329,5684,0,1748793863,13224.649975519998,33242.000283539994,53364.80453736001 2025-06-01,16:04:25.000,152,11080369,5325,0,1748793864,13224.690393379999,30009.45254292,53364.8185116 2025-06-01,16:04:26.000,152,11080391,5805,0,1748793865,13224.757756479994,28162.192780769998,53364.860434320006 2025-06-01,16:04:27.000,152,11080366,5245,0,1748793866,13224.818383269994,33703.492726380005,53364.90235704001 2025-06-01,16:04:28.000,152,11080359,5684,0,1748793867,13224.86553743999,31394.550194879994,53364.95126688001 2025-06-01,16:04:29.000,152,11080345,5684,0,1748793868,13224.87227375,31856.211816840005,53364.93729264 2025-06-01,16:04:30.000,152,11080349,5605,0,1748793869,13224.899218989995,30470.90269098,53365.03511232 2025-06-01,16:04:31.000,152,11080365,5365,0,1748793870,13224.879010059994,30470.966133149996,53365.01415096 2025-06-01,16:04:32.000,152,11080371,5485,0,1748793871,13224.90595529999,31856.240013360002,53365.15389336 2025-06-01,16:04:33.000,152,11080391,5565,0,1748793872,13224.94637315999,30009.191725109995,53365.174854720004 2025-06-01,16:04:34.000,152,11080365,5445,0,1748793873,13224.96658208999,33241.60553226,53365.16088048 2025-06-01,16:04:35.000,152,11080365,5605,0,1748793874,13224.980054709995,24005.912946690005,53365.22376456 2025-06-01,16:04:36.000,152,11080378,4285,0,1748793875,13225.060890429995,31856.183620320007,53365.30062288 2025-06-01,16:04:37.000,152,11080370,4925,0,1748793876,13225.08783566999,30932.585460329996,53365.30761000001 2025-06-01,16:04:38.000,152,11080363,4885,0,1748793877,13225.16867138999,31394.359868369997,53365.32158424 2025-06-01,16:04:39.000,152,11080380,4125,0,1748793878,13225.269716039991,30008.98730034,53365.42639104 2025-06-01,16:04:40.000,152,11080338,5044,0,1748793879,13225.377497000001,29547.142401000005,53365.39844256 2025-06-01,16:04:41.000,152,11080324,5245,0,1748793880,13225.397705930001,31856.169522059994,53365.48927512 2025-06-01,16:04:42.000,152,11080380,3924,0,1748793881,13225.458332720002,30470.952034889997,53365.510236480004 2025-06-01,16:04:43.000,152,11080337,4725,0,1748793882,13225.512223199992,30470.994329670008,53365.59408192 2025-06-01,16:04:44.000,152,11080340,5005,0,1748793883,13225.579586300002,26315.095148609995,53365.59408192 2025-06-01,16:04:45.000,152,11080391,5845,0,1748793884,13225.653685709993,31856.59246986,53365.656966 2025-06-01,16:04:46.000,152,11080334,5085,0,1748793885,13225.660422020002,33242.000283539994,53365.70587584 2025-06-01,16:04:47.000,152,11080312,5205,0,1748793886,13225.680630950003,29547.868461389997,53365.80369552 2025-06-01,16:04:48.000,152,11080343,5485,0,1748793887,13225.680630950003,27239.017568580006,53365.80369552 2025-06-01,16:04:49.000,152,11080352,5005,0,1748793888,13225.694103569993,35089.40102829,53365.92946368 2025-06-01,16:04:50.000,152,11080363,5925,0,1748793889,13225.694103569993,31856.951975489996,53365.92247656 2025-06-01,16:04:51.000,152,11080297,5965,0,1748793890,13225.694103569993,29086.312576380005,53366.00632200001 2025-06-01,16:04:52.000,152,11080332,5005,0,1748793891,13225.734521429993,29086.404215069997,53366.09715456 2025-06-01,16:04:53.000,152,11080374,5005,0,1748793892,13225.849038699998,26777.496929219997,53366.05523184001 2025-06-01,16:04:54.000,152,11080304,4205,0,1748793893,13225.909665489999,25392.082066410003,53366.201961360006 2025-06-01,16:04:55.000,152,11080149,4565,0,1748793894,13226.010710139999,31395.389041350005,53366.32074240001 2025-06-01,16:04:56.000,152,11080238,4965,0,1748793895,13226.10501847999,30471.833176140004,53366.27183256001 2025-06-01,16:04:57.000,152,11080389,5725,0,1748793896,13226.219535749995,30933.586436790007,53366.32074240001 2025-06-01,16:04:58.000,152,11080397,5405,0,1748793897,13226.27342623,33242.41618221,53366.44651056 2025-06-01,16:04:59.000,152,11080379,4805,0,1748793898,13226.31384409,26315.595636840008,53366.50240752 2025-06-01,16:05:00.000,152,11080381,4565,0,1748793899,13226.29363516,29548.16452485,53366.50939464001 2025-06-01,16:05:01.000,152,11080359,5725,0,1748793900,13226.27342623,30933.544142009996,53366.54433024 2025-06-01,16:05:02.000,152,11080211,5565,0,1748793901,13226.28689884999,32780.832100679996,53366.649137039996 2025-06-01,16:05:03.000,152,11080352,5205,0,1748793902,13226.259953609995,30933.706271999996,53366.65612416001 2025-06-01,16:05:04.000,152,11080351,4485,0,1748793903,13226.259953609995,29086.587492449995,53366.71202112 2025-06-01,16:05:05.000,152,11080329,5605,0,1748793904,13226.300371469995,28163.010479849996,53366.7399696 2025-06-01,16:05:06.000,152,11080325,5165,0,1748793905,13226.34752563999,30471.960060480007,53366.85875064 2025-06-01,16:05:07.000,152,11080355,5925,0,1748793906,13226.39467981,32319.17752785,53366.89368624001 2025-06-01,16:05:08.000,152,11080400,4325,0,1748793907,13226.43509767,27701.313612240003,53366.91464760001 2025-06-01,16:05:09.000,152,11080377,4725,0,1748793908,13226.515933390001,27701.384103539996,53366.95657032 2025-06-01,16:05:10.000,152,11080373,4725,0,1748793909,13226.529406009991,34628.35972977,53367.05439 2025-06-01,16:05:11.000,152,11080360,4885,0,1748793910,13226.637186970001,27701.637872220002,53367.14522256 2025-06-01,16:05:12.000,152,11080300,4965,0,1748793911,13226.731495309992,28163.43342765,53367.16618392 2025-06-01,16:05:13.000,152,11080357,5605,0,1748793912,13226.832539959993,31395.91067697,53367.22906800001 2025-06-01,16:05:14.000,152,11080362,4925,0,1748793913,13226.886430439998,26316.30759897,53367.305926320005 2025-06-01,16:05:15.000,152,11080334,4125,0,1748793914,13226.886430439998,28625.306523510008,53367.319900559996 2025-06-01,16:05:16.000,152,11080223,5485,0,1748793915,13226.967266159998,35552.239854960004,53367.38977176 2025-06-01,16:05:17.000,152,11080190,5125,0,1748793916,13227.021156639988,33705.17746845,53367.38977176 2025-06-01,16:05:18.000,152,11080212,5285,0,1748793917,13227.041365569989,30934.47462717,53367.487591439996 2025-06-01,16:05:19.000,152,11080200,4085,0,1748793918,13227.007684019998,33705.29730366,53367.48060432 2025-06-01,16:05:20.000,152,11080328,5285,0,1748793919,13227.041365569989,26778.448561769997,53367.56444976001 2025-06-01,16:05:21.000,152,11080398,5125,0,1748793920,13227.048101879998,27702.081967410006,53367.58541112001 2025-06-01,16:05:22.000,152,11080343,5405,0,1748793921,13227.095256049994,30934.60856064,53367.68323080001 2025-06-01,16:05:23.000,152,11080281,5365,0,1748793922,13227.142410219989,30472.770710430006,53367.822973199996 2025-06-01,16:05:24.000,152,11080325,5565,0,1748793923,13227.18282807999,31396.368870420003,53367.78105048001 2025-06-01,16:05:25.000,152,11080314,5125,0,1748793924,13227.256927489994,26316.716448510007,53367.81598608 2025-06-01,16:05:26.000,152,11080321,4485,0,1748793925,13227.297345349994,32781.818978879994,53367.91380576 2025-06-01,16:05:27.000,152,11080310,4925,0,1748793926,13227.34449951999,32320.100963880002,53367.92079288001 2025-06-01,16:05:28.000,152,11080343,5684,0,1748793927,13227.41186262,34629.03644625,53368.03957392001 2025-06-01,16:05:29.000,152,11080349,5485,0,1748793928,13227.418598929995,25393.160583300007,53367.990664079996 2025-06-01,16:05:30.000,152,11080401,5645,0,1748793929,13227.43207155,33705.38894234999,53368.06053528 2025-06-01,16:05:32.000,152,11080297,5684,0,1748793931,13227.45228048,30472.918742160007,53368.046561040006 2025-06-01,16:05:32.000,152,11080363,4525,0,1748793931,13227.44554416999,30011.22892368,53368.158354959996 2025-06-01,16:05:33.000,152,11080362,4965,0,1748793932,13227.52637988999,27240.497885880002,53368.20027768 2025-06-01,16:05:34.000,152,11080373,4365,0,1748793933,13227.499434649995,28625.898650429997,53368.214251920006 2025-06-01,16:05:35.000,152,11080367,5525,0,1748793934,13227.5331162,25855.16761263,53368.29809736 2025-06-01,16:05:36.000,152,11080374,5445,0,1748793935,13227.59374299,34629.38185362,53368.312071600005 2025-06-01,16:05:37.000,152,11080366,4165,0,1748793936,13227.67457871,30934.961017139998,53368.3470072 2025-06-01,16:05:38.000,152,11080329,4685,0,1748793937,13227.768887049991,32320.382929080006,53368.381942800006 2025-06-01,16:05:39.000,152,11080361,5765,0,1748793938,13227.836250150001,29549.722382580003,53368.33303296001 2025-06-01,16:05:40.000,152,11080338,3965,0,1748793939,13227.923822179997,31858.784749290004,53368.38892992 2025-06-01,16:05:41.000,152,11080394,5165,0,1748793940,13227.950767419992,28626.244057799995,53368.44482688 2025-06-01,16:05:42.000,152,11080341,5485,0,1748793941,13227.997921590002,30473.532016469995,53368.45880112 2025-06-01,16:05:43.000,152,11080332,5285,0,1748793942,13228.051812069993,27702.815076929997,53368.52168520001 2025-06-01,16:05:44.000,152,11080364,5205,0,1748793943,13228.119175170003,23546.648028929994,53368.58456928 2025-06-01,16:05:45.000,152,11080317,4965,0,1748793944,13228.173065649993,30011.764657559994,53368.66841472001 2025-06-01,16:05:46.000,152,11080345,4685,0,1748793945,13228.233692439993,31858.855240589997,53368.68238896 2025-06-01,16:05:47.000,152,11080342,4085,0,1748793946,13228.348209709999,29549.90565996,53368.73828592001 2025-06-01,16:05:48.000,152,11080344,5165,0,1748793947,13228.44251804999,30011.651871480004,53368.79418288 2025-06-01,16:05:49.000,152,11080325,5605,0,1748793948,13228.449254359999,29088.11715366,53368.815144240005 2025-06-01,16:05:50.000,152,11080319,5445,0,1748793949,13228.58398055999,32320.6225995,53368.91995104 2025-06-01,16:05:51.000,152,11080302,5005,0,1748793950,13228.678288899995,31858.8340932,53368.864054080004 2025-06-01,16:05:52.000,152,11080336,4325,0,1748793951,13228.78606985999,29549.997298650007,53368.912963920004 2025-06-01,16:05:53.000,152,11080360,5125,0,1748793952,13228.91405975,27702.836224319995,53368.96886088 2025-06-01,16:05:54.000,152,11080358,5125,0,1748793953,13229.035313330001,33244.382889479995,53369.04571920001 2025-06-01,16:05:55.000,152,11080379,5565,0,1748793954,13229.143094289997,27702.899666490004,53369.09462904001 2025-06-01,16:05:56.000,152,11080379,4445,0,1748793955,13229.244138939997,30473.65185168,53369.08764192 2025-06-01,16:05:57.000,152,11080346,4165,0,1748793956,13229.419282999988,30011.757608429994,53369.17847448 2025-06-01,16:05:58.000,152,11080347,5485,0,1748793957,13229.574218129994,32782.53094101,53369.269307040006 2025-06-01,16:05:59.000,152,11080393,5525,0,1748793958,13229.695471709994,26779.22396607,53369.269307040006 2025-06-01,16:06:00.000,152,11080342,4885,0,1748793959,13229.816725289995,25393.745661089997,53369.29725552 2025-06-01,16:06:02.000,152,11080351,5605,0,1748793961,13229.95145149,26779.097081729997,53369.35315248 2025-06-01,16:06:02.000,152,11080348,5125,0,1748793961,13230.02555089999,25855.463676090003,53369.34616536 2025-06-01,16:06:03.000,152,11080342,4965,0,1748793962,13230.180486029996,32320.509813419994,53369.485907760005 2025-06-01,16:06:04.000,152,11080290,4405,0,1748793963,13230.315212230002,27702.603603030002,53369.47193352 2025-06-01,16:06:05.000,152,11080348,5085,0,1748793964,13230.456674740002,32782.291270589994,53369.56276608 2025-06-01,16:06:06.000,152,11080375,4885,0,1748793965,13230.631818799993,33705.748447980004,53369.62565016001 2025-06-01,16:06:07.000,152,11080308,4445,0,1748793966,13230.800226549989,30473.024479109998,53369.67456000001 2025-06-01,16:06:08.000,152,11080317,4885,0,1748793967,13230.96189798999,26778.547249590003,53369.79334104001 2025-06-01,16:06:09.000,152,11080377,5485,0,1748793968,13231.08315156999,26316.688251989995,53369.80731528 2025-06-01,16:06:10.000,152,11080337,5605,0,1748793969,13231.298713489996,32319.868342589994,53369.92609632 2025-06-01,16:06:11.000,152,11080322,5044,0,1748793970,13231.494066480001,26316.512023739997,53370.05186448001 2025-06-01,16:06:12.000,152,11080366,4365,0,1748793971,13231.622056369997,30934.31954631,53370.037890240004 2025-06-01,16:06:13.000,152,11080361,5765,0,1748793972,13231.803936739998,33243.092898689996,53370.21256824 2025-06-01,16:06:14.000,152,11080363,4565,0,1748793973,13231.931926629994,29086.834212,53370.254490960004 2025-06-01,16:06:15.000,152,11080313,5605,0,1748793974,13232.10033437999,29548.594521780004,53370.3034008 2025-06-01,16:06:16.000,152,11080339,5285,0,1748793975,13232.22158795999,30933.903647640007,53370.43615608001 2025-06-01,16:06:17.000,152,11080351,5405,0,1748793976,13232.34957785,26777.757747030002,53370.51301440001 2025-06-01,16:06:18.000,152,11080363,4445,0,1748793977,13232.47083143,25854.152537910006,53370.56891136 2025-06-01,16:06:19.000,152,11080324,5125,0,1748793978,13232.619030249996,26777.715452250006,53370.66673104 2025-06-01,16:06:20.000,152,11080327,5684,0,1748793979,13232.787437999992,31395.501827429995,53370.74358936 2025-06-01,16:06:21.000,152,11080342,5285,0,1748793980,13233.002999919998,26777.503978349996,53370.84839616001 2025-06-01,16:06:22.000,152,11080364,5205,0,1748793981,13233.090571949993,30933.48069984,53370.95320296 2025-06-01,16:06:23.000,152,11080374,4405,0,1748793982,13233.245507079999,29548.101082680005,53371.03704840001 2025-06-01,16:06:24.000,152,11080346,4125,0,1748793983,13233.353288039994,31856.966073749994,53371.16980368 2025-06-01,16:06:25.000,152,11080353,4645,0,1748793984,13233.50148685999,27700.88361531,53371.28858472 2025-06-01,16:06:26.000,152,11080324,5245,0,1748793985,13233.636213059995,33704.00026374,53371.379417280004 2025-06-01,16:06:27.000,152,11080361,5405,0,1748793986,13233.791148190001,32780.44439853,53371.41435288 2025-06-01,16:06:28.000,152,11080382,4285,0,1748793987,13233.912401770001,28624.517020950007,53371.49121120001 2025-06-01,16:06:29.000,152,11080334,4925,0,1748793988,13234.020182729997,27700.88361531,53371.58204376 2025-06-01,16:06:30.000,152,11080323,5405,0,1748793989,13234.121227379997,30471.69924267,53371.7008248 2025-06-01,16:06:32.000,152,11080344,5205,0,1748793991,13234.383943469998,26777.355946619995,53371.833580080005 2025-06-01,16:06:33.000,152,11080310,5205,0,1748793992,13234.57929645999,27239.116256399997,53372.02921944 2025-06-01,16:06:34.000,152,11080334,5245,0,1748793993,13234.76117682999,29086.21388856,53372.099090640004 2025-06-01,16:06:35.000,152,11080307,4765,0,1748793994,13235.003683989991,30009.671065949995,53372.17594896 2025-06-01,16:06:36.000,152,11080354,5285,0,1748793995,13235.158619119997,30933.304471590003,53372.25280728 2025-06-01,16:06:37.000,152,11080330,5085,0,1748793996,13235.320290559997,32780.423251140004,53372.37857544001 2025-06-01,16:06:38.000,152,11080380,5125,0,1748793997,13235.488698309993,23082.89281536,53372.51133072 2025-06-01,16:06:39.000,152,11080325,5684,0,1748793998,13235.609951889994,34627.44334287,53372.48338224 2025-06-01,16:06:40.000,152,11080381,5165,0,1748793999,13235.73794177999,28162.46769684,53372.58818904 2025-06-01,16:06:41.000,152,11080356,4765,0,1748794000,13235.892876909995,30471.311540519993,53372.69299584001 2025-06-01,16:06:42.000,152,11080352,4965,0,1748794001,13236.0882299,27238.665112079994,53372.77684128 2025-06-01,16:06:43.000,152,11080368,4245,0,1748794002,13236.270110270001,29547.3538749,53372.88164808001 2025-06-01,16:06:44.000,152,11080329,5684,0,1748794003,13236.451990640002,26776.48890363,53372.993442 2025-06-01,16:06:45.000,152,11080393,5565,0,1748794004,13236.613662080003,30008.881563389994,53373.08427456 2025-06-01,16:06:46.000,152,11080377,4805,0,1748794005,13236.788806139994,31855.845262079994,53373.14017152 2025-06-01,16:06:47.000,152,11080403,5405,0,1748794006,13236.99763174999,34626.34367859,53373.19606848001 2025-06-01,16:06:48.000,152,11080367,5325,0,1748794007,13237.20645736,30008.51500863,53373.31484952001 2025-06-01,16:06:49.000,152,11080375,4885,0,1748794008,13237.455700829996,27699.530182350005,53373.32882376 2025-06-01,16:06:50.000,152,11080404,4205,0,1748794009,13237.677999059997,30470.197777980007,53373.47555328 2025-06-01,16:06:51.000,152,11080341,5445,0,1748794010,13237.933978839988,30008.254190820007,53373.60132144001 2025-06-01,16:06:52.000,152,11080325,5245,0,1748794011,13238.18322231,31393.471677990005,53373.692154 2025-06-01,16:06:53.000,152,11080345,5485,0,1748794012,13238.351630059995,23081.43364545,53373.7620252 2025-06-01,16:06:54.000,152,11080351,4605,0,1748794013,13238.533510429996,31393.478727120004,53373.90875472001 2025-06-01,16:06:55.000,152,11080404,4325,0,1748794014,13238.648027700001,29546.444537129995,53373.99260016 2025-06-01,16:06:56.000,152,11080383,5645,0,1748794015,13238.742336039992,28622.959163220003,53374.05548424001 2025-06-01,16:06:57.000,152,11080397,5645,0,1748794016,13238.843380689992,30470.056795380005,53374.16029104 2025-06-01,16:06:58.000,152,11080414,5205,0,1748794017,13238.964634269993,29084.712423870005,53374.279072080004 2025-06-01,16:06:59.000,152,11080372,5044,0,1748794018,13239.106096779993,30008.218945169996,53374.300033440006 2025-06-01,16:07:00.000,152,11080401,5565,0,1748794019,13239.207141429993,29546.275358009996,53374.397853120005 2025-06-01,16:07:01.000,152,11080406,4965,0,1748794020,13239.35534024999,29546.155522800007,53374.47471144 2025-06-01,16:07:02.000,152,11080348,5005,0,1748794021,13239.429439659994,29546.06388411,53374.565544000005 2025-06-01,16:07:03.000,152,11080383,5525,0,1748794022,13239.49680275999,27237.0015174,53374.57951824001 2025-06-01,16:07:04.000,152,11080395,5445,0,1748794023,13239.56416586,32316.259188030002,53374.6703508 2025-06-01,16:07:05.000,152,11080411,5605,0,1748794024,13239.64500158,31392.308571539994,53374.635415200006 2025-06-01,16:07:06.000,152,11080396,4325,0,1748794025,13239.78646409,29544.999465479996,53374.75419624001 2025-06-01,16:07:07.000,152,11080389,5684,0,1748794026,13239.921190289992,27697.781998110004,53374.72624776001 2025-06-01,16:07:08.000,152,11080369,5645,0,1748794027,13239.981817079992,27235.944147899994,53374.90791288 2025-06-01,16:07:09.000,152,11080359,5365,0,1748794028,13240.136752209997,27697.690359419998,53374.93586136 2025-06-01,16:07:10.000,152,11080393,4765,0,1748794029,13240.217587929998,26774.056953780004,53375.03368104 2025-06-01,16:07:11.000,152,11080409,5245,0,1748794030,13240.278214719998,30929.949085710003,53375.04066816001 2025-06-01,16:07:12.000,152,11080365,5325,0,1748794031,13240.372523059988,28620.936062909997,53375.019706800005 2025-06-01,16:07:13.000,152,11080432,4845,0,1748794032,13240.527458189994,33238.299490289995,53375.09656512 2025-06-01,16:07:14.000,152,11080405,5565,0,1748794033,13240.68239332,28620.358034250006,53375.08259088001 2025-06-01,16:07:15.000,152,11080350,5205,0,1748794034,13240.810383209995,29543.67422904,53375.13150072001 2025-06-01,16:07:16.000,152,11080359,4765,0,1748794035,13240.951845719996,33699.42537837,53375.17342344 2025-06-01,16:07:17.000,152,11080376,4165,0,1748794036,13241.106780850001,24925.810313430004,53375.24329464 2025-06-01,16:07:18.000,152,11080407,4525,0,1748794037,13241.281924909992,29081.533266240003,53375.20835904001 2025-06-01,16:07:19.000,152,11080412,4245,0,1748794038,13241.423387419993,26310.759933659996,53375.236307520005 2025-06-01,16:07:20.000,152,11080384,5285,0,1748794039,13241.490750520003,27695.8998804,53375.306178720006 2025-06-01,16:07:21.000,152,11080398,5125,0,1748794040,13241.638949339998,32775.094108859994,53375.32015296 2025-06-01,16:07:22.000,152,11080407,5445,0,1748794041,13241.807357089994,31389.594656489993,53375.41797264001 2025-06-01,16:07:23.000,152,11080399,4805,0,1748794042,13241.989237459995,34621.782891480005,53375.49483096001 2025-06-01,16:07:24.000,152,11080447,5605,0,1748794043,13242.18459045,28157.103308909995,53375.54374080001 2025-06-01,16:07:25.000,152,11080392,4965,0,1748794044,13242.386679750001,29542.21505913,53375.571689280005 2025-06-01,16:07:26.000,152,11080394,5285,0,1748794045,13242.582032739992,25848.12553176,53375.59963776 2025-06-01,16:07:27.000,152,11080417,4725,0,1748794046,13242.784122039993,28618.602800880006,53375.66950896 2025-06-01,16:07:28.000,152,11080395,4605,0,1748794047,13242.966002409994,28618.581653490008,53375.70444456 2025-06-01,16:07:29.000,152,11080401,5325,0,1748794048,13243.188300639995,29080.341963269995,53375.68348320001 2025-06-01,16:07:30.000,152,11080367,4525,0,1748794049,13243.34323577,26771.617954800007,53375.69745744 2025-06-01,16:07:31.000,152,11080319,5605,0,1748794050,13243.46448935,32774.55837498,53375.7184188 2025-06-01,16:07:33.000,152,11080389,5165,0,1748794052,13243.693523889997,28157.20199673,53375.86514832 2025-06-01,16:07:33.000,152,11080359,5525,0,1748794052,13243.841722709993,28619.060994329993,53375.907071040005 2025-06-01,16:07:34.000,152,11080395,5525,0,1748794053,13243.969712599988,28619.096239980005,53375.94899376001 2025-06-01,16:07:35.000,152,11080338,4725,0,1748794054,13244.131384039989,29081.018679750006,53376.03982632 2025-06-01,16:07:36.000,152,11080344,5205,0,1748794055,13244.367154889995,26310.576656279998,53376.1027104 2025-06-01,16:07:37.000,152,11080410,5125,0,1748794056,13244.57598049999,31851.749717550003,53376.144633120006 2025-06-01,16:07:38.000,152,11080352,4125,0,1748794057,13244.798278729992,26310.72468801,53376.21450432001 2025-06-01,16:07:39.000,152,11080376,5125,0,1748794058,13245.054258509997,30928.355982330002,53376.2075172 2025-06-01,16:07:40.000,152,11080357,5565,0,1748794059,13245.263084119993,34160.66405253,53376.28437552001 2025-06-01,16:07:41.000,152,11080360,5085,0,1748794060,13245.458437109999,26772.414506490008,53376.312324000006 2025-06-01,16:07:42.000,152,11080416,5005,0,1748794061,13245.62010855,35084.01549297001,53376.38918232 2025-06-01,16:07:43.000,152,11080318,5165,0,1748794062,13245.77504367999,30004.65208539,53376.38219520001 2025-06-01,16:07:44.000,152,11080359,4765,0,1748794063,13245.970396669996,32313.439536029997,53376.45206640001 2025-06-01,16:07:45.000,152,11080362,4925,0,1748794064,13246.179222279992,30004.546348439995,53376.50097624001 2025-06-01,16:07:46.000,152,11080344,5125,0,1748794065,13246.394784199998,32775.03771582,53376.63373152 2025-06-01,16:07:47.000,152,11080379,4765,0,1748794066,13246.596873499999,28157.258389769995,53376.63373152 2025-06-01,16:07:48.000,152,11080385,4805,0,1748794067,13246.846116969995,26771.899919999996,53376.66866712001 2025-06-01,16:07:49.000,152,11080339,5405,0,1748794068,13247.088624129996,31851.242180190005,53376.78744816001 2025-06-01,16:07:50.000,152,11080396,4925,0,1748794069,13247.257031879992,28619.068043460007,53376.82238376 2025-06-01,16:07:51.000,152,11080367,5684,0,1748794070,13247.385021770002,30927.940083659996,53376.90622920001 2025-06-01,16:07:52.000,152,11080414,5044,0,1748794071,13247.506275350002,29080.94818845,53377.011036 2025-06-01,16:07:53.000,152,11080369,5565,0,1748794072,13247.627528929988,29080.870648020005,53376.99007464 2025-06-01,16:07:54.000,152,11080338,5245,0,1748794073,13247.742046199994,26310.358133250003,53376.99007464 2025-06-01,16:07:55.000,152,11080428,4965,0,1748794074,13247.89698133,31389.799081260004,53377.08789432 2025-06-01,16:07:56.000,152,11080348,5125,0,1748794075,13248.065389079995,30004.4899554,53377.10885568 2025-06-01,16:07:57.000,152,11080350,4845,0,1748794076,13248.21358789999,30004.49700453,53377.12282992001 2025-06-01,16:07:58.000,152,11080362,4485,0,1748794077,13248.32136886,27233.928096720003,53377.23462384 2025-06-01,16:07:59.000,152,11080375,5645,0,1748794078,13248.530194469997,30466.26436344,53377.297507920004 2025-06-01,16:08:00.000,152,11080370,4365,0,1748794079,13248.813119489998,30004.50405366,53377.33943064001 2025-06-01,16:08:01.000,152,11080337,5645,0,1748794080,13248.947845689989,29542.574564759998,53377.36039200001 2025-06-01,16:08:02.000,152,11080388,5125,0,1748794081,13249.075835579999,30004.123400640005,53377.42327608 2025-06-01,16:08:03.000,152,11080363,5565,0,1748794082,13249.244243329995,36468.6126567,53377.42327608 2025-06-01,16:08:04.000,152,11080403,5645,0,1748794083,13249.45980525,30465.62994174,53377.50712152001 2025-06-01,16:08:05.000,152,11080402,4405,0,1748794084,13249.554113589991,27695.10332871,53377.597954079996 2025-06-01,16:08:06.000,152,11080420,5085,0,1748794085,13249.688839789997,26771.69549523,53377.61192832 2025-06-01,16:08:07.000,152,11080394,5285,0,1748794086,13249.762939200002,32774.52312933,53377.66083816 2025-06-01,16:08:08.000,152,11080358,5085,0,1748794087,13249.911138019997,27233.455805010002,53377.709748 2025-06-01,16:08:09.000,152,11080430,4925,0,1748794088,13249.965028500003,29080.630977599998,53377.702760880005 2025-06-01,16:08:10.000,152,11080389,5405,0,1748794089,13250.032391599998,26310.188954130004,53377.69577376001 2025-06-01,16:08:11.000,152,11080440,5205,0,1748794090,13250.160381489994,31389.51711606,53377.74468360001 2025-06-01,16:08:12.000,152,11080414,5044,0,1748794091,13250.281635069994,31851.29857323,53377.81455480001 2025-06-01,16:08:13.000,152,11080354,5245,0,1748794092,13250.39615234,32774.924929739995,53377.82852904 2025-06-01,16:08:14.000,152,11080417,5005,0,1748794093,13250.423097579995,30927.763855409998,53377.85647752 2025-06-01,16:08:15.000,152,11080406,4165,0,1748794094,13250.49719699,32774.69230845,53377.89840024 2025-06-01,16:08:16.000,152,11080383,5485,0,1748794095,13250.544351159995,27695.43463782,53377.91237448001 2025-06-01,16:08:17.000,152,11080392,5085,0,1748794096,13250.53087853999,25386.6753837,53377.94731008 2025-06-01,16:08:18.000,152,11080330,5125,0,1748794097,13250.503933299995,31389.658098660002,53378.01019416001 2025-06-01,16:08:19.000,152,11080383,5525,0,1748794098,13250.49046067999,33698.339812349994,53377.989232800006 2025-06-01,16:08:20.000,152,11080406,5245,0,1748794099,13250.45677913,26772.02680434,53377.96128432001 2025-06-01,16:08:21.000,152,11080412,5125,0,1748794100,13250.49719699,24925.04195826,53378.01718128 2025-06-01,16:08:22.000,152,11080407,5605,0,1748794101,13250.42983388999,26772.146639550003,53377.90538736 2025-06-01,16:08:23.000,152,11080374,5125,0,1748794102,13250.42983388999,25848.59782347,53377.97525856 2025-06-01,16:08:24.000,152,11080360,5125,0,1748794103,13250.49719699,30466.10223345,53377.98224568001 2025-06-01,16:08:25.000,152,11080368,4925,0,1748794104,13250.49719699,26772.01270608,53377.99621992 2025-06-01,16:08:26.000,152,11080330,5085,0,1748794105,13250.47025174999,30004.370120189997,53377.933335839996 2025-06-01,16:08:27.000,152,11080355,4445,0,1748794106,13250.463515439995,30004.398316709994,53377.94032296001 2025-06-01,16:08:28.000,152,11080354,5245,0,1748794107,13250.443306509995,30004.426513230006,53377.94731008 2025-06-01,16:08:29.000,152,11080220,5285,0,1748794108,13250.402888649995,26772.083197379994,53377.884426 2025-06-01,16:08:30.000,152,11080235,5765,0,1748794109,13250.42983388999,28619.117387370003,53377.86346464001 2025-06-01,16:08:31.000,152,11080263,4725,0,1748794110,13250.443306509995,30927.813199320008,53377.90538736 2025-06-01,16:08:32.000,152,11080342,5525,0,1748794111,13250.40962495999,31851.347917139996,53377.884426 2025-06-01,16:08:33.000,152,11080345,4525,0,1748794112,13250.37594341,30466.165675619995,53377.87743888 2025-06-01,16:08:34.000,152,11080358,5125,0,1748794113,13250.315316619999,32313.333799080006,53377.89840024 2025-06-01,16:08:35.000,152,11080392,5285,0,1748794114,13250.254689829999,29542.849480830002,53377.87743888 2025-06-01,16:08:36.000,152,11080336,4365,0,1748794115,13250.167117799989,32775.27033711001,53377.86346464001 2025-06-01,16:08:37.000,152,11080331,5605,0,1748794116,13250.018918979993,26310.816326700005,53377.800580560004 2025-06-01,16:08:38.000,152,11080369,5285,0,1748794117,13249.958292189993,28157.970351900003,53377.75865784 2025-06-01,16:08:39.000,152,11080330,5405,0,1748794118,13249.850511229997,31390.46874861,53377.751670720005 2025-06-01,16:08:40.000,152,11080366,5245,0,1748794119,13249.803357060002,32775.97525011,53377.821541920006 2025-06-01,16:08:41.000,152,11080408,5205,0,1748794120,13249.756202889992,31390.842352499996,53377.78660632 2025-06-01,16:08:42.000,152,11080392,5605,0,1748794121,13249.567586209996,32314.447561620007,53377.800580560004 2025-06-01,16:08:43.000,152,11080366,4325,0,1748794122,13249.405914769995,31852.694300970004,53377.77263208001 2025-06-01,16:08:44.000,152,11080412,4845,0,1748794123,13249.33181535999,31852.637907929995,53377.68179952 2025-06-01,16:08:45.000,152,11080396,5205,0,1748794124,13249.19035284999,31852.59561315,53377.72372224001 2025-06-01,16:08:46.000,152,11080410,5044,0,1748794125,13249.082571889994,28620.27344469,53377.69577376001 2025-06-01,16:08:47.000,152,11080374,5205,0,1748794126,13248.988263549989,31852.75069401,53377.69577376001 2025-06-01,16:08:48.000,152,11080357,5405,0,1748794127,13248.826592109988,29544.012587279998,53377.6398768 2025-06-01,16:08:49.000,152,11080369,5405,0,1748794128,13248.698602219993,26773.429581210003,53377.61192832 2025-06-01,16:08:50.000,152,11080361,5485,0,1748794129,13248.557139709992,29082.259326629995,53377.56301848 2025-06-01,16:08:51.000,152,11080384,4965,0,1748794130,13248.348314099996,29544.097176840005,53377.486160160006 2025-06-01,16:08:52.000,152,11080331,5725,0,1748794131,13248.21358789999,27235.2392349,53377.486160160006 2025-06-01,16:08:53.000,152,11080383,5565,0,1748794132,13247.99802598,30005.829290099995,53377.43725032001 2025-06-01,16:08:54.000,152,11080361,4805,0,1748794133,13247.748782509989,29544.061931189994,53377.465198800004 2025-06-01,16:08:55.000,152,11080369,5525,0,1748794134,13247.546693210003,30467.681238570003,53377.318469280006 2025-06-01,16:08:56.000,152,11080353,5485,0,1748794135,13247.385021770002,28620.668195970007,53377.33943064001 2025-06-01,16:08:57.000,152,11080349,5325,0,1748794136,13247.169459849996,30929.603678340005,53377.2555852 2025-06-01,16:08:58.000,152,11080363,5765,0,1748794137,13246.926952689995,28620.964259429995,53377.21366248 2025-06-01,16:08:59.000,152,11080380,4885,0,1748794138,13246.69791815,34624.031563950004,53377.14379128001 2025-06-01,16:09:00.000,152,11080252,5005,0,1748794139,13246.502565159994,27697.64806464,53377.12282992001 2025-06-01,16:09:01.000,152,11080346,5365,0,1748794140,13246.280266929993,30006.470760929995,53377.10885568 2025-06-01,16:09:02.000,152,11080416,5205,0,1748794141,13246.057968699992,27697.5211803,53376.99007464 2025-06-01,16:09:03.000,152,11080382,4245,0,1748794142,13245.889560949996,33238.86342069,53376.94815192 2025-06-01,16:09:04.000,152,11080360,5085,0,1748794143,13245.70094427,29083.034730929998,53376.83635800001 2025-06-01,16:09:05.000,152,11080360,5165,0,1748794144,13245.49211865999,28621.309666800007,53376.84334512 2025-06-01,16:09:06.000,152,11080359,4725,0,1748794145,13245.323710909994,28159.556406150004,53376.72456408 2025-06-01,16:09:07.000,152,11080394,5205,0,1748794146,13245.162039469993,29544.9571707,53376.72456408 2025-06-01,16:09:08.000,152,11080346,5245,0,1748794147,13244.953213859997,27236.155621800004,53376.65469288 2025-06-01,16:09:09.000,152,11080383,5525,0,1748794148,13244.730915629996,31853.808063510005,53376.5568732 2025-06-01,16:09:10.000,152,11080398,5245,0,1748794149,13244.56250788,31853.793965250006,53376.54988608001 2025-06-01,16:09:11.000,152,11080335,5565,0,1748794150,13244.29305547999,22618.517278350002,53376.459053520004 2025-06-01,16:09:12.000,152,11080391,5485,0,1748794151,13244.077493559998,31392.209883720003,53376.40315656001 2025-06-01,16:09:13.000,152,11080344,5044,0,1748794152,13243.841722709993,29545.246185030002,53376.38918232 2025-06-01,16:09:14.000,152,11080358,4605,0,1748794153,13243.619424479992,33701.3356926,53376.30533688001 2025-06-01,16:09:15.000,152,11080337,5645,0,1748794154,13243.410598869996,32777.89261347,53376.21450432001 2025-06-01,16:09:16.000,152,11080380,5085,0,1748794155,13243.20177326,31854.386092169996,53376.1725816 2025-06-01,16:09:17.000,152,11080365,5365,0,1748794156,13243.026629199994,33239.751611069994,53376.08873616001 2025-06-01,16:09:18.000,152,11080349,5365,0,1748794157,13242.811067279988,31854.407239559994,53376.08873616001 2025-06-01,16:09:19.000,152,11080396,4365,0,1748794158,13242.608977980002,30469.14040848,53375.99790360001 2025-06-01,16:09:20.000,152,11080315,5565,0,1748794159,13242.427097610002,29083.8030861,53376.01886496001 2025-06-01,16:09:21.000,152,11080282,5325,0,1748794160,13242.211535689996,24004.20705723,53375.88610968 2025-06-01,16:09:22.000,152,11080308,5125,0,1748794161,13242.06333687,25851.389278949995,53375.8232256 2025-06-01,16:09:23.000,152,11080198,5245,0,1748794162,13241.8814565,32777.89261347,53375.788290000004 2025-06-01,16:09:24.000,152,11080282,5365,0,1748794163,13241.699576129999,29545.521101100006,53375.78130288001 2025-06-01,16:09:25.000,152,11080316,5245,0,1748794164,13241.490750520003,29545.619788919998,53375.71143168001 2025-06-01,16:09:26.000,152,11080292,4885,0,1748794165,13241.322342769992,30469.30253847,53375.641560480006 2025-06-01,16:09:27.000,152,11080273,5405,0,1748794166,13241.120253469991,30469.415324550006,53375.60662488 2025-06-01,16:09:28.000,152,11080322,5044,0,1748794167,13240.91816416999,30931.330715189993,53375.60662488 2025-06-01,16:09:29.000,152,11080317,5605,0,1748794168,13240.709338559995,29546.099129759998,53375.54374080001 2025-06-01,16:09:30.000,152,11080310,5325,0,1748794169,13240.513985569989,25851.910914570006,53375.43194688 2025-06-01,16:09:31.000,152,11080374,5205,0,1748794170,13240.291687339988,30469.732535400006,53375.45989536 2025-06-01,16:09:32.000,152,11080320,5005,0,1748794171,13240.096334349997,30931.535139960004,53375.34810144001 2025-06-01,16:09:33.000,152,11080339,5485,0,1748794172,13239.927926600001,23543.201004360002,53375.3341272 2025-06-01,16:09:34.000,152,11080349,5645,0,1748794173,13239.70562837,27699.220020630004,53375.27823024001 2025-06-01,16:09:35.000,152,11080261,5485,0,1748794174,13239.490066449995,32778.752607329996,53375.29919160001 2025-06-01,16:09:36.000,152,11080213,5445,0,1748794175,13239.274504529989,32317.027543200005,53375.21534616 2025-06-01,16:09:37.000,152,11080177,5725,0,1748794176,13239.058942609998,33702.40011123,53375.15944920001 2025-06-01,16:09:38.000,152,11080194,4965,0,1748794177,13238.883798549992,30931.845301680005,53375.15246208 2025-06-01,16:09:39.000,152,11080269,5765,0,1748794178,13238.688445560001,28161.339836040002,53375.09656512 2025-06-01,16:09:40.000,152,11080411,5565,0,1748794179,13238.50656519,29085.029634720006,53375.03368104 2025-06-01,16:09:41.000,152,11080263,5645,0,1748794180,13238.21690385999,30008.627794710002,53374.94284848001 2025-06-01,16:09:42.000,152,11080218,4765,0,1748794181,13237.960924079998,29085.057831240003,53374.90791288 2025-06-01,16:09:43.000,152,11080314,4925,0,1748794182,13237.745362159993,30932.240052959998,53374.84502880001 2025-06-01,16:09:44.000,152,11080329,5645,0,1748794183,13237.576954409997,26314.503021690005,53374.78913184 2025-06-01,16:09:45.000,152,11080385,5765,0,1748794184,13237.40854666,29546.994369270004,53374.72624776001 2025-06-01,16:09:46.000,152,11080387,5485,0,1748794185,13237.21992997999,32317.7324562,53374.69131216 2025-06-01,16:09:47.000,152,11080349,5485,0,1748794186,13237.01784067999,32317.859340540002,53374.57253112 2025-06-01,16:09:48.000,152,11080370,4885,0,1748794187,13236.802278759998,29085.480779039994,53374.54458264 2025-06-01,16:09:49.000,152,11080377,5325,0,1748794188,13236.492408500002,31394.395114019993,53374.50265992 2025-06-01,16:09:50.000,152,11080413,5925,0,1748794189,13236.182538239991,30009.050742510008,53374.36291752 2025-06-01,16:09:51.000,152,11080358,5005,0,1748794190,13235.973712629995,31856.141325539997,53374.37689176 2025-06-01,16:09:53.000,152,11080370,5085,0,1748794192,13235.731205469994,26314.644004290007,53374.2860592 2025-06-01,16:09:53.000,152,11080371,4845,0,1748794192,13235.515643549988,30470.507939699994,53374.22317512001 2025-06-01,16:09:54.000,152,11080387,5485,0,1748794193,13235.340499489997,28623.198833639995,53374.17426528001 2025-06-01,16:09:55.000,152,11080384,5005,0,1748794194,13235.165355429992,30932.028579060003,53374.04849712 2025-06-01,16:09:56.000,152,11080362,5005,0,1748794195,13235.050838160001,27699.565428,53373.9716388 2025-06-01,16:09:57.000,152,11080342,5125,0,1748794196,13234.835276239995,28161.276393869994,53373.87381912 2025-06-01,16:09:58.000,152,11080386,4125,0,1748794197,13234.66686849,29084.92389777,53373.86683200001 2025-06-01,16:09:59.000,152,11080379,5725,0,1748794198,13234.47825180999,30008.437468200005,53373.78298656 2025-06-01,16:10:00.000,152,11080340,4125,0,1748794199,13234.289635129993,30470.148434069997,53373.74805096001 2025-06-01,16:10:01.000,152,11080341,4805,0,1748794200,13234.154908930002,32778.985228620004,53373.65023128001 2025-06-01,16:10:02.000,152,11080375,5525,0,1748794201,13233.946083319992,30008.33878038,53373.559398720005 2025-06-01,16:10:03.000,152,11080364,5044,0,1748794202,13233.784411879991,28161.262295609995,53373.517476 2025-06-01,16:10:04.000,152,11080347,5605,0,1748794203,13233.616004129995,24467.10227694,53373.510488880005 2025-06-01,16:10:05.000,152,11080404,5005,0,1748794204,13233.44759638,28623.177686249997,53373.43363056001 2025-06-01,16:10:06.000,152,11080335,5445,0,1748794205,13233.225298149999,30932.106119489996,53373.34978512 2025-06-01,16:10:07.000,152,11080321,5605,0,1748794206,13233.029945159993,25852.594680180002,53373.26593968001 2025-06-01,16:10:08.000,152,11080416,4925,0,1748794207,13232.821119549997,29546.839288410003,53373.2030556 2025-06-01,16:10:09.000,152,11080375,5245,0,1748794208,13232.639239179996,32779.3799799,53373.14017152 2025-06-01,16:10:10.000,152,11080333,5565,0,1748794209,13232.40346832999,28161.579506459995,53373.09824880001 2025-06-01,16:10:11.000,152,11080302,5245,0,1748794210,13232.18790641,30932.275298609995,53372.97248064 2025-06-01,16:10:13.000,152,11080356,5044,0,1748794212,13231.938662939989,27237.939051690002,53372.88164808001 2025-06-01,16:10:13.000,152,11080328,5245,0,1748794212,13231.743309949998,26314.263351269998,53372.84671248 2025-06-01,16:10:14.000,152,11080401,5684,0,1748794213,13231.547956959992,25390.67224041,53372.741905680006 2025-06-01,16:10:15.000,152,11080359,5684,0,1748794214,13231.406494449991,30008.33173125,53372.66504736001 2025-06-01,16:10:16.000,152,11080365,5725,0,1748794215,13231.31218611,31393.66905363,53372.623124640006 2025-06-01,16:10:17.000,152,11080364,5205,0,1748794216,13231.238086699996,33240.766685790004,53372.49735648001 2025-06-01,16:10:18.000,152,11080400,4325,0,1748794217,13231.177459909995,27699.473789309995,53372.44145952 2025-06-01,16:10:19.000,152,11080335,4725,0,1748794218,13231.076415259995,32779.090965569994,53372.41351104 2025-06-01,16:10:20.000,152,11080363,5845,0,1748794219,13230.995579539995,32779.15440774,53372.29473 2025-06-01,16:10:21.000,152,11080394,4085,0,1748794220,13230.90127119999,30470.324662319996,53372.2248588 2025-06-01,16:10:22.000,152,11080394,5205,0,1748794221,13230.766544999999,30008.49386124,53372.23184592001 2025-06-01,16:10:23.000,152,11080252,4325,0,1748794222,13230.652027729993,28161.403278209997,53372.1549876 2025-06-01,16:10:24.000,152,11080206,4925,0,1748794223,13230.470147359993,30008.437468200005,53372.050180800004 2025-06-01,16:10:25.000,152,11080317,5605,0,1748794224,13230.362366399997,30470.049746250006,53372.07812928 2025-06-01,16:10:26.000,152,11080355,5565,0,1748794225,13230.214167580001,29546.437487999996,53372.04319368001 2025-06-01,16:10:27.000,152,11080337,5445,0,1748794226,13230.079441379996,27237.551349539994,53371.92441264001 2025-06-01,16:10:28.000,152,11080329,5605,0,1748794227,13229.94471517999,25852.11533934,53371.89646416001 2025-06-01,16:10:29.000,152,11080333,5325,0,1748794228,13229.756098499995,32778.597526469996,53371.80563160001 2025-06-01,16:10:30.000,152,11080360,5205,0,1748794229,13229.62137229999,25851.854521529996,53371.72877328001 2025-06-01,16:10:31.000,152,11080371,5365,0,1748794230,13229.452964549993,31392.999386280004,53371.616979360006 2025-06-01,16:10:33.000,152,11080338,4965,0,1748794232,13229.318238350003,32316.30148281,53371.547108160004 2025-06-01,16:10:33.000,152,11080394,5125,0,1748794232,13229.183512149997,28621.922941109995,53371.50518544 2025-06-01,16:10:34.000,152,11080391,5605,0,1748794233,13229.021840709996,32777.61064827,53371.36544304 2025-06-01,16:10:35.000,152,11080398,4925,0,1748794234,13228.89385082,25850.811250290004,53371.37243016001 2025-06-01,16:10:36.000,152,11080367,5805,0,1748794235,13228.738915689995,29083.105222230006,53371.281597600006 2025-06-01,16:10:37.000,152,11080221,5605,0,1748794236,13228.577244249995,26774.021708130007,53371.1767908 2025-06-01,16:10:38.000,152,11080254,5285,0,1748794237,13228.408836499999,31853.37101745,53371.12089384 2025-06-01,16:10:39.000,152,11080236,5365,0,1748794238,13228.260637679989,32314.962148110004,53371.07897112 2025-06-01,16:10:40.000,152,11080263,5645,0,1748794239,13228.152856719993,26773.61990772,53371.05102264 2025-06-01,16:10:41.000,152,11080247,5565,0,1748794240,13228.031603139993,28158.689363159996,53370.925254480004 2025-06-01,16:10:43.000,152,11080359,5485,0,1748794242,13227.896876940002,33237.9258864,53370.78551208 2025-06-01,16:10:43.000,152,11080407,5525,0,1748794242,13227.782359669996,29543.66013078,53370.71564088 2025-06-01,16:10:44.000,152,11080391,5684,0,1748794243,13227.714996570001,34622.88255576001,53370.65275680001 2025-06-01,16:10:45.000,152,11080377,5765,0,1748794244,13227.60721560999,28158.17477667,53370.62480832 2025-06-01,16:10:46.000,152,11080432,5205,0,1748794245,13227.620688229996,32313.904778609998,53370.492053040005 2025-06-01,16:10:47.000,152,11080357,5684,0,1748794246,13227.55332513,26772.689422559997,53370.47109168 2025-06-01,16:10:48.000,152,11080421,5605,0,1748794247,13227.5331162,26772.583685610007,53370.443143200006 2025-06-01,16:10:49.000,152,11080197,4605,0,1748794248,13227.51290727,26772.470899530002,53370.35929776 2025-06-01,16:10:50.000,152,11080229,5565,0,1748794249,13227.48596202999,28619.434598220003,53370.3383364 2025-06-01,16:10:51.000,152,11080212,4885,0,1748794250,13227.49269834,28619.371156049994,53370.28942656 2025-06-01,16:10:53.000,152,11080201,5405,0,1748794252,13227.48596202999,31389.84842517,53370.156671280005 2025-06-01,16:10:53.000,152,11080378,5125,0,1748794252,13227.43207155,28157.441667150008,53370.12872280001 2025-06-01,16:10:54.000,152,11080368,5365,0,1748794253,13227.438807859995,30466.045840410006,53370.10077432001 2025-06-01,16:10:55.000,152,11080395,5565,0,1748794254,13227.50617095999,22154.303871330005,53370.1636584 2025-06-01,16:10:56.000,152,11080396,5125,0,1748794255,13227.49269834,31389.319740420004,53370.086800080004 2025-06-01,16:10:57.000,152,11080364,5325,0,1748794256,13227.5331162,35545.120233659996,53370.07981296001 2025-06-01,16:10:58.000,152,11080368,5085,0,1748794257,13227.56679774999,31850.97431325,53370.0937872 2025-06-01,16:10:59.000,152,11080231,5525,0,1748794258,13227.56679774999,25848.033893069995,53370.00994176001 2025-06-01,16:11:00.000,152,11080230,4965,0,1748794259,13227.62742453999,30465.503057399997,53370.03090312001 2025-06-01,16:11:01.000,152,11080275,5605,0,1748794260,13227.661106089996,30927.185826750007,53369.99596752 2025-06-01,16:11:02.000,152,11080319,5485,0,1748794261,13227.63416085,31388.88269436,53369.988980400005 2025-06-01,16:11:03.000,152,11080371,5765,0,1748794262,13227.63416085,27694.708577430007,53369.96801904 2025-06-01,16:11:04.000,152,11080411,5684,0,1748794263,13227.65436978,28618.02477222,53369.98199328001 2025-06-01,16:11:05.000,152,11080377,4565,0,1748794264,13227.65436978,33235.40229786,53370.00295464 2025-06-01,16:11:06.000,152,11080391,5605,0,1748794265,13227.63416085,28156.031841150005,53369.919109200004 2025-06-01,16:11:07.000,152,11080339,5565,0,1748794266,13227.701523949996,29079.298692030003,53369.93308344001 2025-06-01,16:11:08.000,152,11080385,5765,0,1748794267,13227.762150739996,28617.467890950007,53369.93308344001 2025-06-01,16:11:09.000,152,11080390,5044,0,1748794268,13227.869931699992,32311.275453120004,53369.87718648 2025-06-01,16:11:10.000,152,11080317,5845,0,1748794269,13227.917085870002,30002.42456031,53369.98199328001 2025-06-01,16:11:11.000,152,11080403,5485,0,1748794270,13228.038339450002,33696.21802422,53369.9540448 2025-06-01,16:11:13.000,152,11080365,5645,0,1748794272,13228.065284689997,32310.873652709997,53369.988980400005 2025-06-01,16:11:13.000,152,11080377,5605,0,1748794272,13228.105702549998,29540.339990549997,53369.96103192001 2025-06-01,16:11:14.000,152,11080338,5125,0,1748794273,13228.159593029988,29078.438698169994,53369.98199328001 2025-06-01,16:11:15.000,152,11080371,5245,0,1748794274,13228.186538269998,34157.57653359001,53370.00295464 2025-06-01,16:11:16.000,152,11080389,4685,0,1748794275,13228.213483509993,26769.580756230003,53370.03090312001 2025-06-01,16:11:17.000,152,11080419,5525,0,1748794276,13228.280846609989,30001.59276297,53370.12872280001 2025-06-01,16:11:18.000,152,11080390,4885,0,1748794277,13228.361682329989,26307.432744300007,53370.11474856 2025-06-01,16:11:19.000,152,11080376,5405,0,1748794278,13228.388627569999,27692.614985819993,53370.12173568 2025-06-01,16:11:20.000,152,11080345,5445,0,1748794279,13228.449254359999,30001.247355600004,53370.17763264001 2025-06-01,16:11:21.000,152,11080355,5645,0,1748794280,13228.50314483999,23536.80744345,53370.18461976 2025-06-01,16:11:22.000,152,11080381,5645,0,1748794281,13228.53009008,27230.629103879997,53370.26846520001 2025-06-01,16:11:23.000,152,11080371,5605,0,1748794282,13228.53009008,30001.064078220006,53370.31038792 2025-06-01,16:11:24.000,152,11080405,5684,0,1748794283,13228.577244249995,29077.451819969996,53370.31737504001 2025-06-01,16:11:25.000,152,11080381,5645,0,1748794284,13228.597453179995,32309.597760179997,53370.373272000004 2025-06-01,16:11:26.000,152,11080374,5365,0,1748794285,13228.617662109995,30000.83145693,53370.38724624001 2025-06-01,16:11:27.000,152,11080403,5684,0,1748794286,13228.59071687,35541.659110830005,53370.46410456001 2025-06-01,16:11:28.000,152,11080374,4845,0,1748794287,13228.59071687,30462.394391070004,53370.46410456001 2025-06-01,16:11:29.000,152,11080379,5445,0,1748794288,13228.50314483999,27691.924171079998,53370.51301440001 2025-06-01,16:11:30.000,152,11080375,4645,0,1748794289,13228.435781739994,30923.978472600007,53370.48506592001 2025-06-01,16:11:31.000,152,11080336,5205,0,1748794290,13228.44251804999,30923.844539130005,53370.54795 2025-06-01,16:11:33.000,152,11080373,5485,0,1748794292,13228.40210018999,30461.97144327,53370.50602728 2025-06-01,16:11:33.000,152,11080363,5684,0,1748794292,13228.435781739994,32308.801208489996,53370.63179544001 2025-06-01,16:11:34.000,152,11080388,4845,0,1748794293,13228.46272697999,30923.442738719998,53370.66673104 2025-06-01,16:11:35.000,152,11080386,5005,0,1748794294,13228.476199599994,28152.930223949996,53370.69467952 2025-06-01,16:11:36.000,152,11080371,6084,0,1748794295,13228.429045429999,31384.928132429995,53370.778524960006 2025-06-01,16:11:37.000,152,11080380,5205,0,1748794296,13228.435781739994,27229.212228749995,53370.74358936 2025-06-01,16:11:38.000,152,11080362,5044,0,1748794297,13228.48293590999,29076.056092230006,53370.80647344 2025-06-01,16:11:39.000,152,11080343,4485,0,1748794298,13228.455990669994,31384.625019839994,53370.84839616001 2025-06-01,16:11:40.000,152,11080371,5605,0,1748794299,13228.516617459994,30922.646187029997,53370.90429312 2025-06-01,16:11:41.000,152,11080205,5605,0,1748794300,13228.476199599994,24458.178078359997,53370.96717720001 2025-06-01,16:11:43.000,152,11080364,5285,0,1748794302,13228.40210018999,24919.691668590007,53370.946215840006 2025-06-01,16:11:43.000,152,11080198,5165,0,1748794302,13228.381891259989,28151.724822720003,53370.9322416 2025-06-01,16:11:44.000,152,11080244,3965,0,1748794303,13228.307791849998,31845.299763600007,53370.96717720001 2025-06-01,16:11:45.000,152,11080365,5445,0,1748794304,13228.253901369993,34615.42457622,53371.02307416 2025-06-01,16:11:46.000,152,11080331,4605,0,1748794305,13228.267373989998,25380.852802320005,53371.1418552 2025-06-01,16:11:47.000,152,11080408,5085,0,1748794306,13228.294319229994,32306.630076450005,53371.23967488 2025-06-01,16:11:48.000,152,11080316,5085,0,1748794307,13228.294319229994,29997.9342645,53371.29557184 2025-06-01,16:11:49.000,152,11080349,4685,0,1748794308,13228.301055539989,26765.830619069995,53371.29557184 2025-06-01,16:11:50.000,152,11080352,5005,0,1748794309,13228.267373989998,29536.047070379995,53371.281597600006 2025-06-01,16:11:51.000,152,11080335,5925,0,1748794310,13228.226956129998,30921.215213639996,53371.3165332 2025-06-01,16:11:52.000,152,11080323,5645,0,1748794311,13228.159593029988,33229.67840429999,53371.428327120004 2025-06-01,16:11:53.000,152,11080316,5125,0,1748794312,13228.112438859993,36923.40842604,53371.42134000001 2025-06-01,16:11:54.000,152,11080331,5485,0,1748794313,13228.024866829997,28612.371369960005,53371.50518544 2025-06-01,16:11:55.000,152,11080361,5485,0,1748794314,13227.910349559992,31844.348131050006,53371.48422408 2025-06-01,16:11:56.000,152,11080362,5285,0,1748794315,13227.809304909992,26765.30898345,53371.616979360006 2025-06-01,16:11:57.000,152,11080359,5325,0,1748794316,13227.721732879996,34152.733781279996,53371.57505664 2025-06-01,16:11:58.000,152,11080305,4805,0,1748794317,13227.61395192,30458.841629550006,53371.665889200005 2025-06-01,16:11:59.000,152,11080351,5645,0,1748794318,13227.55332513,29535.321009990002,53371.735760400006 2025-06-01,16:12:00.000,152,11080362,4805,0,1748794319,13227.47248941,32767.33301673,53371.69383768 2025-06-01,16:12:01.000,152,11080404,4965,0,1748794320,13227.39165369,29996.947386300002,53371.763708880004 2025-06-01,16:12:03.000,152,11080329,5684,0,1748794322,13227.29060904,23994.627289559998,53371.74274752 2025-06-01,16:12:03.000,152,11080211,5684,0,1748794322,13227.20303700999,29535.250518689994,53371.80563160001 2025-06-01,16:12:04.000,152,11080346,4965,0,1748794323,13227.108728669999,32305.593854339997,53371.84755432 2025-06-01,16:12:05.000,152,11080389,4685,0,1748794324,13227.014420329993,26303.259659339994,53371.86152856 2025-06-01,16:12:06.000,152,11080391,4725,0,1748794325,13226.953793539993,28611.884979990005,53371.9104384 2025-06-01,16:12:07.000,152,11080400,5085,0,1748794326,13226.899903060003,26303.33719977,53371.92441264001 2025-06-01,16:12:08.000,152,11080328,5525,0,1748794327,13226.886430439998,26765.041116509994,53372.0152452 2025-06-01,16:12:09.000,152,11080431,5525,0,1748794328,13226.879694130002,30458.827531289993,53372.050180800004 2025-06-01,16:12:10.000,152,11080367,5485,0,1748794329,13226.852748889993,31844.10846063,53372.0851164 2025-06-01,16:12:11.000,152,11080369,5165,0,1748794330,13226.825803649997,30920.792265840006,53372.071142160006 2025-06-01,16:12:12.000,152,11080383,5405,0,1748794331,13226.785385789997,31844.291738009997,53372.14101336001 2025-06-01,16:12:13.000,152,11080398,5205,0,1748794332,13226.758440550002,30920.933248440007,53372.18293608 2025-06-01,16:12:14.000,152,11080359,5405,0,1748794333,13226.697813760002,32767.903996260007,53372.217871680004 2025-06-01,16:12:15.000,152,11080374,4285,0,1748794334,13226.718022690002,30459.342117780005,53372.266781520004 2025-06-01,16:12:16.000,152,11080398,5044,0,1748794335,13226.684341139997,27227.358307560004,53372.30870424001 2025-06-01,16:12:17.000,152,11080327,5605,0,1748794336,13226.704550069997,32306.432700809994,53372.29473 2025-06-01,16:12:18.000,152,11080383,5445,0,1748794337,13226.704550069997,31844.940257969996,53372.29473 2025-06-01,16:12:19.000,152,11080354,4165,0,1748794338,13226.691077449992,33691.981497090004,53372.37857544001 2025-06-01,16:12:20.000,152,11080354,4925,0,1748794339,13226.724758999997,32768.65120404,53372.455433760006 2025-06-01,16:12:21.000,152,11080371,5684,0,1748794340,13226.805594719997,31383.60994512,53372.47639512001 2025-06-01,16:12:23.000,152,11080345,5965,0,1748794342,13226.805594719997,30460.35014337,53372.47639512001 2025-06-01,16:12:23.000,152,11080356,5085,0,1748794342,13226.852748889993,28613.626115100007,53372.504343600005 2025-06-01,16:12:24.000,152,11080344,5325,0,1748794343,13226.879694130002,28613.816441610004,53372.54626632001 2025-06-01,16:12:25.000,152,11080321,5525,0,1748794344,13226.859485200002,33231.18691812,53372.58120192 2025-06-01,16:12:26.000,152,11080330,4485,0,1748794345,13226.846012579997,29075.689537469996,53372.65107312 2025-06-01,16:12:27.000,152,11080378,5245,0,1748794346,13226.913375679993,30461.019810719998,53372.7488928 2025-06-01,16:12:28.000,152,11080344,4365,0,1748794347,13226.960529849988,27229.14173745,53372.720944320004 2025-06-01,16:12:29.000,152,11080360,3965,0,1748794348,13226.980738779988,25382.431807440007,53372.71395720001 2025-06-01,16:12:30.000,152,11080357,5405,0,1748794349,13227.021156639988,31846.906965240007,53372.75587992 2025-06-01,16:12:31.000,152,11080395,5525,0,1748794350,13227.075047119994,27229.78320828,53372.7488928 2025-06-01,16:12:32.000,152,11080366,5205,0,1748794351,13227.095256049994,27229.994682179997,53372.77684128 2025-06-01,16:12:33.000,152,11080343,5485,0,1748794352,13227.115464979994,29538.845574990002,53372.82575112 2025-06-01,16:12:34.000,152,11080417,5325,0,1748794353,13227.155882839994,30000.753916500005,53372.8536996 2025-06-01,16:12:35.000,152,11080380,4925,0,1748794354,13227.128937599999,28615.76905062,53372.8536996 2025-06-01,16:12:36.000,152,11080384,4405,0,1748794355,13227.176091769994,31386.380253209994,53372.84671248 2025-06-01,16:12:37.000,152,11080328,3965,0,1748794356,13227.277136419994,30925.0358421,53372.87466096 2025-06-01,16:12:38.000,152,11080395,4365,0,1748794357,13227.36470844999,27231.355164270004,53372.937545040004 2025-06-01,16:12:39.000,152,11080346,4165,0,1748794358,13227.42533523999,32310.930045750007,53372.89562232 2025-06-01,16:12:40.000,152,11080362,4925,0,1748794359,13227.50617095999,32311.113323130005,53372.97248064 2025-06-01,16:12:41.000,152,11080339,4365,0,1748794360,13227.519643579995,32773.148548979996,53372.97248064 2025-06-01,16:12:43.000,152,11080354,5165,0,1748794362,13227.580270369996,30002.840458980005,53372.9235708 2025-06-01,16:12:43.000,152,11080336,4845,0,1748794362,13227.62742453999,29541.235230060003,53373.03536472 2025-06-01,16:12:44.000,152,11080334,4205,0,1748794363,13227.721732879996,28156.151676359994,53373.02837760001 2025-06-01,16:12:45.000,152,11080355,4405,0,1748794364,13227.822777529997,27694.490054399997,53373.07030032001 2025-06-01,16:12:46.000,152,11080381,5525,0,1748794365,13227.950767419992,26309.328960269995,53373.14017152 2025-06-01,16:12:47.000,152,11080379,4645,0,1748794366,13228.024866829997,28618.208049599998,53373.1331844 2025-06-01,16:12:48.000,152,11080374,4925,0,1748794367,13228.152856719993,31388.819252190005,53373.15414576 2025-06-01,16:12:49.000,152,11080324,5325,0,1748794368,13228.280846609989,29541.989486970007,53373.18209424 2025-06-01,16:12:50.000,152,11080356,5085,0,1748794369,13228.361682329989,27695.159721749995,53373.23799120001 2025-06-01,16:12:51.000,152,11080363,4605,0,1748794370,13228.496408529994,28157.082161519997,53373.272926800004 2025-06-01,16:12:53.000,152,11080360,5205,0,1748794371,13228.597453179995,28619.060994329993,53373.25196544 2025-06-01,16:12:53.000,152,11080364,5165,0,1748794372,13228.678288899995,32313.23511126,53373.27991392 2025-06-01,16:12:54.000,152,11080397,4245,0,1748794373,13228.78606985999,30928.088115389997,53373.272926800004 2025-06-01,16:12:55.000,152,11080373,5485,0,1748794374,13228.988159159991,33698.73456363,53373.34978512 2025-06-01,16:12:56.000,152,11080351,5565,0,1748794375,13229.156566910002,32775.32673015,53373.35677224 2025-06-01,16:12:57.000,152,11080380,4325,0,1748794376,13229.291293109993,32775.46771275,53373.43363056001 2025-06-01,16:12:58.000,152,11080353,5645,0,1748794377,13229.378865139988,26772.710569949995,53373.440617680004 2025-06-01,16:12:59.000,152,11080337,5525,0,1748794378,13229.439491929988,30928.750733609995,53373.4476048 2025-06-01,16:13:00.000,152,11080387,4685,0,1748794379,13229.560745509989,28158.238218839993,53373.47555328 2025-06-01,16:13:01.000,152,11080323,4845,0,1748794380,13229.675262779994,31390.694320769995,53373.48254040001 2025-06-01,16:13:03.000,152,11080396,5085,0,1748794382,13229.83019791,26773.175812529997,53373.42664344 2025-06-01,16:13:03.000,152,11080355,5965,0,1748794382,13229.95145149,28620.27344469,53373.49651464 2025-06-01,16:13:04.000,152,11080370,4245,0,1748794383,13230.099650309996,30929.251221839993,53373.48952752 2025-06-01,16:13:05.000,152,11080402,5085,0,1748794384,13230.200694959996,30929.34990966,53373.59433432 2025-06-01,16:13:06.000,152,11080386,4885,0,1748794385,13230.348893779992,32314.651986390003,53373.56638584 2025-06-01,16:13:07.000,152,11080389,5485,0,1748794386,13230.483619979997,28158.936082710003,53373.59433432 2025-06-01,16:13:08.000,152,11080374,4245,0,1748794387,13230.604873559998,30006.118304429998,53373.64324416 2025-06-01,16:13:09.000,152,11080375,5445,0,1748794388,13230.739599759989,30006.209943120004,53373.6572184 2025-06-01,16:13:10.000,152,11080380,5044,0,1748794389,13230.934952749994,25850.444695529994,53373.66420552 2025-06-01,16:13:11.000,152,11080360,5085,0,1748794390,13231.137042049995,30468.231070709997,53373.692154 2025-06-01,16:13:13.000,152,11080391,4925,0,1748794391,13231.318922419996,26774.24728029,53373.65023128001 2025-06-01,16:13:13.000,152,11080363,5085,0,1748794392,13231.480593859997,28159.570504410003,53373.69914112001 2025-06-01,16:13:14.000,152,11080354,4365,0,1748794393,13231.588374819992,29544.879630270007,53373.796960800006 2025-06-01,16:13:15.000,152,11080383,5565,0,1748794394,13231.682683159997,28159.563455280004,53373.7620252 2025-06-01,16:13:16.000,152,11080359,4645,0,1748794395,13231.763518879998,34624.32057828001,53373.796960800006 2025-06-01,16:13:17.000,152,11080363,4445,0,1748794396,13231.770255189993,33700.75061481001,53373.796960800006 2025-06-01,16:13:18.000,152,11080395,4645,0,1748794397,13231.770255189993,29083.055878319996,53373.73407672 2025-06-01,16:13:19.000,152,11080331,4765,0,1748794398,13231.857827219988,28159.471816589998,53373.73407672 2025-06-01,16:13:20.000,152,11080364,5285,0,1748794399,13231.925190319998,29544.689303759995,53373.71311536 2025-06-01,16:13:21.000,152,11080375,5525,0,1748794400,13232.053180209994,26773.93711857,53373.76901232001 2025-06-01,16:13:23.000,152,11080173,4445,0,1748794402,13232.08012544999,29082.68227443,53373.74106384001 2025-06-01,16:13:23.000,152,11080188,3965,0,1748794402,13232.154224859994,28620.89376813,53373.72010248001 2025-06-01,16:13:24.000,152,11080230,4805,0,1748794403,13232.2485332,31391.44152855,53373.69914112001 2025-06-01,16:13:25.000,152,11080220,4965,0,1748794404,13232.34957785,32314.919853329993,53373.69914112001 2025-06-01,16:13:26.000,152,11080271,5245,0,1748794405,13232.42367725999,30929.631874860002,53373.78298656 2025-06-01,16:13:27.000,152,11080254,4004,0,1748794406,13232.538194529996,31391.342840729994,53373.775999440004 2025-06-01,16:13:28.000,152,11080155,5405,0,1748794407,13232.639239179996,24003.114442079997,53373.796960800006 2025-06-01,16:13:29.000,152,11080251,4805,0,1748794408,13232.713338590002,32314.800018120004,53373.78997368001 2025-06-01,16:13:30.000,152,11080318,4965,0,1748794409,13232.760492759997,32314.644937260004,53373.7620252 2025-06-01,16:13:31.000,152,11080341,4605,0,1748794410,13232.807646929992,32314.715428559997,53373.78997368001 2025-06-01,16:13:32.000,152,11080355,5805,0,1748794411,13232.827855859992,27235.22513664,53373.81093504 2025-06-01,16:13:33.000,152,11080343,5405,0,1748794412,13232.895218960002,26311.612878390006,53373.78997368001 2025-06-01,16:13:34.000,152,11080387,4645,0,1748794413,13232.976054680003,24464.480000580006,53373.75503808 2025-06-01,16:13:35.000,152,11080363,5645,0,1748794414,13233.023208849998,29543.787015120004,53373.73407672 2025-06-01,16:13:36.000,152,11080377,5565,0,1748794415,13233.097308259988,26773.168763399997,53373.80394792 2025-06-01,16:13:37.000,152,11080400,4325,0,1748794416,13233.164671359998,28158.379201439995,53373.76901232001 2025-06-01,16:13:38.000,152,11080423,5765,0,1748794417,13233.151198739994,25387.760949720003,53373.845870640005 2025-06-01,16:13:39.000,152,11080339,5525,0,1748794418,13233.238770769989,31390.616780340002,53373.82490928 2025-06-01,16:13:40.000,152,11080381,5684,0,1748794419,13233.333079109994,28158.217071449995,53373.88080624 2025-06-01,16:13:41.000,152,11080365,4645,0,1748794420,13233.38023327999,31390.46874861,53373.88080624 2025-06-01,16:13:43.000,152,11080378,5165,0,1748794422,13233.393705899995,30005.110278840002,53373.85984488 2025-06-01,16:13:43.000,152,11080357,4645,0,1748794422,13233.413914829995,26772.759913860005,53373.93670320001 2025-06-01,16:13:44.000,152,11080346,4565,0,1748794423,13233.48801424,29543.265379499993,53373.964651680006 2025-06-01,16:13:45.000,152,11080345,5645,0,1748794424,13233.50822317,28157.906909729994,53373.99260016 2025-06-01,16:13:46.000,152,11080357,5805,0,1748794425,13233.454332689995,27696.083157779998,53373.95067744 2025-06-01,16:13:47.000,152,11080348,5205,0,1748794426,13233.454332689995,30928.285491029994,53373.92971608 2025-06-01,16:13:48.000,152,11080346,4285,0,1748794427,13233.50148685999,32775.242140589995,53373.99958728 2025-06-01,16:13:49.000,152,11080400,4325,0,1748794428,13233.50822317,24001.782156510002,53374.062471360005 2025-06-01,16:13:50.000,152,11080366,5044,0,1748794429,13233.454332689995,28619.216075189994,53373.90875472001 2025-06-01,16:13:51.000,152,11080361,5805,0,1748794430,13233.48127792999,28157.35707759,53374.02753576 2025-06-01,16:13:52.000,152,11080297,5725,0,1748794431,13233.44759638,31389.67219692,53374.06945848 2025-06-01,16:13:53.000,152,11080368,5005,0,1748794432,13233.56211364999,30466.151577359997,53374.07644560001 2025-06-01,16:13:54.000,152,11080370,5044,0,1748794433,13233.616004129995,26772.047951729997,53374.09740696 2025-06-01,16:13:55.000,152,11080398,5325,0,1748794434,13233.676630919996,28157.314782810005,53374.06945848 2025-06-01,16:13:56.000,152,11080358,4645,0,1748794435,13233.77093926,25386.752924130007,53374.13932968 2025-06-01,16:13:57.000,152,11080364,4885,0,1748794436,13233.77093926,27695.59676781,53374.16029104 2025-06-01,16:13:58.000,152,11080371,4965,0,1748794437,13233.824829739991,33236.66409213,53374.20920088 2025-06-01,16:13:59.000,152,11080447,5445,0,1748794438,13233.905665459992,30466.003545629996,53374.20920088 2025-06-01,16:14:00.000,152,11080347,5245,0,1748794439,13233.959555939997,29542.468827810007,53374.30702056 2025-06-01,16:14:01.000,152,11080413,5565,0,1748794440,13233.979764869997,28157.131505430007,53374.34195616001 2025-06-01,16:14:03.000,152,11080389,5485,0,1748794442,13233.999973799997,31389.36908433,53374.41881448001 2025-06-01,16:14:03.000,152,11080382,5085,0,1748794442,13233.999973799997,31389.270396509994,53374.48868568001 2025-06-01,16:14:04.000,152,11080366,5205,0,1748794443,13233.999973799997,31850.875625429995,53374.57951824001 2025-06-01,16:14:05.000,152,11080382,5205,0,1748794444,13233.993237490002,25847.97750003,53374.5306084 2025-06-01,16:14:06.000,152,11080363,5445,0,1748794445,13233.959555939997,28156.680361110004,53374.58650536001 2025-06-01,16:14:07.000,152,11080383,5325,0,1748794446,13233.973028560002,29080.088194590004,53374.69131216 2025-06-01,16:14:08.000,152,11080380,5044,0,1748794447,13233.932610700002,29080.017703289996,53374.67733792001 2025-06-01,16:14:09.000,152,11080414,4925,0,1748794448,13233.925874389992,29541.785062199997,53374.71926064 2025-06-01,16:14:10.000,152,11080338,4085,0,1748794449,13233.858511289996,31850.558414579995,53374.79611896001 2025-06-01,16:14:11.000,152,11080411,5325,0,1748794450,13233.912401770001,30465.362074799996,53374.87297728001 2025-06-01,16:14:12.000,152,11080346,5245,0,1748794451,13233.824829739991,31388.960234790007,53374.9847712 2025-06-01,16:14:13.000,152,11080402,4685,0,1748794452,13233.757466639996,28156.71560676,53374.90791288 2025-06-01,16:14:14.000,152,11080375,5365,0,1748794453,13233.723785089991,30003.70750197,53375.00573256 2025-06-01,16:14:15.000,152,11080404,4125,0,1748794454,13233.636213059995,27694.920051330002,53374.99874544 2025-06-01,16:14:16.000,152,11080409,5485,0,1748794455,13233.58232257999,32312.45265783,53375.117526480004 2025-06-01,16:14:17.000,152,11080355,4565,0,1748794456,13233.474541619995,26771.36418612,53375.15246208 2025-06-01,16:14:18.000,152,11080374,5165,0,1748794457,13233.40044220999,28618.36313046,53375.17342344 2025-06-01,16:14:19.000,152,11080426,4325,0,1748794458,13233.36676066,28618.384277849997,53375.29220448 2025-06-01,16:14:20.000,152,11080406,4325,0,1748794459,13233.40717852,28618.50411306,53375.34111432 2025-06-01,16:14:21.000,152,11080373,5765,0,1748794460,13233.42065113999,33697.881618900006,53375.38303704 2025-06-01,16:14:23.000,152,11080392,5245,0,1748794462,13233.454332689995,29542.24325565,53375.403998400005 2025-06-01,16:14:23.000,152,11080396,5085,0,1748794462,13233.494750549995,34621.719449309996,53375.41797264001 2025-06-01,16:14:24.000,152,11080395,5245,0,1748794463,13233.535168409995,28618.96935564,53375.522779440005 2025-06-01,16:14:25.000,152,11080378,5325,0,1748794464,13233.555377339995,26310.40042803,53375.522779440005 2025-06-01,16:14:26.000,152,11080418,4765,0,1748794465,13233.58905889,29080.976384969996,53375.571689280005 2025-06-01,16:14:27.000,152,11080345,5365,0,1748794466,13233.58905889,30466.363051260007,53375.54374080001 2025-06-01,16:14:28.000,152,11080423,5525,0,1748794467,13233.595795199995,29542.934070389994,53375.55072792 2025-06-01,16:14:29.000,152,11080368,5044,0,1748794468,13233.676630919996,30004.82126451,53375.68348320001 2025-06-01,16:14:30.000,152,11080402,4125,0,1748794469,13233.71031247,34622.530099259995,53375.65553472 2025-06-01,16:14:31.000,152,11080380,5285,0,1748794470,13233.717048779996,26772.682373429998,53375.67649608 2025-06-01,16:14:32.000,152,11080365,5645,0,1748794471,13233.743994019991,25849.211097780004,53375.69745744 2025-06-01,16:14:33.000,152,11080385,5245,0,1748794472,13233.737257709996,30005.230114050006,53375.739380160005 2025-06-01,16:14:34.000,152,11080333,4725,0,1748794473,13233.737257709996,22617.10745235,53375.76034152001 2025-06-01,16:14:35.000,152,11080386,4845,0,1748794474,13233.69010354,33699.53816445,53375.66252184001 2025-06-01,16:14:36.000,152,11080349,5525,0,1748794475,13233.757466639996,29082.076049249998,53375.739380160005 2025-06-01,16:14:37.000,152,11080369,5485,0,1748794476,13233.77093926,29544.026685539997,53375.70444456 2025-06-01,16:14:38.000,152,11080363,5365,0,1748794477,13233.797884499996,30467.751729869997,53375.80226424001 2025-06-01,16:14:39.000,152,11080368,4325,0,1748794478,13233.784411879991,32314.941000720006,53375.76034152001 2025-06-01,16:14:40.000,152,11080320,4165,0,1748794479,13233.777675569996,32776.87048962001,53375.809251360006 2025-06-01,16:14:41.000,152,11080402,5205,0,1748794480,13233.69010354,27697.549376819996,53375.84418696 2025-06-01,16:14:43.000,152,11080360,5005,0,1748794482,13233.64294936999,29082.907846589995,53375.88610968 2025-06-01,16:14:43.000,152,11080385,5365,0,1748794482,13233.56211364999,28159.44362007,53375.86514832 2025-06-01,16:14:44.000,152,11080387,4685,0,1748794483,13233.50822317,30006.58354701,53375.85117408001 2025-06-01,16:14:45.000,152,11080410,5125,0,1748794484,13233.52169578999,31391.878574610004,53375.88610968 2025-06-01,16:14:46.000,152,11080408,5005,0,1748794485,13233.46106899999,33238.997354160005,53375.91405816 2025-06-01,16:14:47.000,152,11080342,4405,0,1748794486,13233.42738745,29083.133418750003,53375.93501952 2025-06-01,16:14:48.000,152,11080369,5405,0,1748794487,13233.413914829995,32777.39212524,53375.858161200005 2025-06-01,16:14:49.000,152,11080353,5365,0,1748794488,13233.353288039994,30006.90075786,53375.83719984 2025-06-01,16:14:50.000,152,11080384,4165,0,1748794489,13233.232034459994,30006.992396550006,53375.85117408001 2025-06-01,16:14:51.000,152,11080243,5725,0,1748794490,13233.104044569998,28159.979353949995,53375.858161200005 2025-06-01,16:14:52.000,152,11080290,5245,0,1748794491,13232.955845750002,28621.803105900006,53375.809251360006 2025-06-01,16:14:53.000,152,11080325,5605,0,1748794492,13232.854801100002,30469.00647501,53375.83719984 2025-06-01,16:14:54.000,152,11080398,4645,0,1748794493,13232.767229069992,31854.428386950007,53375.788290000004 2025-06-01,16:14:55.000,152,11080376,5005,0,1748794494,13232.720074899997,28160.493940440007,53375.71143168001 2025-06-01,16:14:56.000,152,11080311,5365,0,1748794495,13232.645975489992,29545.90175412,53375.70444456 2025-06-01,16:14:57.000,152,11080338,5005,0,1748794496,13232.55166715,30469.542208889994,53375.73239304001 2025-06-01,16:14:58.000,152,11080348,4365,0,1748794497,13232.41020464,28622.557362809996,53375.65553472 2025-06-01,16:14:59.000,152,11080341,5365,0,1748794498,13232.32263260999,27237.283482600003,53375.62758624 2025-06-01,16:15:00.000,152,11080353,5765,0,1748794499,13232.174433789995,30007.986323880003,53375.58566352001 2025-06-01,16:15:01.000,152,11080324,4325,0,1748794500,13232.019498659989,36011.14526709,53375.5088052 2025-06-01,16:15:03.000,152,11080355,5005,0,1748794502,13231.851090909993,31855.267233420003,53375.48085672 2025-06-01,16:15:03.000,152,11080313,5285,0,1748794502,13231.830881979993,26314.101221279998,53375.452908240004 2025-06-01,16:15:04.000,152,11080399,5365,0,1748794503,13231.763518879998,30932.099070359996,53375.41797264001 2025-06-01,16:15:05.000,152,11080360,4125,0,1748794504,13231.662474229997,28623.31866885,53375.27124312 2025-06-01,16:15:06.000,152,11080348,5044,0,1748794505,13231.541220649997,31855.972146419997,53375.27124312 2025-06-01,16:15:07.000,152,11080357,5684,0,1748794506,13231.406494449991,27700.08001449,53375.21534616 2025-06-01,16:15:08.000,152,11080393,4565,0,1748794507,13231.18419621999,24929.433566249994,53375.20137192 2025-06-01,16:15:09.000,152,11080340,4885,0,1748794508,13230.995579539995,28623.7768623,53375.13150072001 2025-06-01,16:15:10.000,152,11080328,5044,0,1748794509,13230.692445589993,29085.58651599,53375.04066816001 2025-06-01,16:15:11.000,152,11080354,5085,0,1748794510,13230.422993189997,31394.458556190002,53374.970796960006 2025-06-01,16:15:13.000,152,11080344,4285,0,1748794512,13230.180486029996,29547.403218809995,53374.81708032 2025-06-01,16:15:13.000,152,11080369,5445,0,1748794512,13229.87061577,31856.28230814,53374.733234880005 2025-06-01,16:15:14.000,152,11080355,5325,0,1748794513,13229.607899679999,29547.403218809995,53374.55156976 2025-06-01,16:15:15.000,152,11080374,5125,0,1748794514,13229.338447280003,30009.198774239994,53374.52362128 2025-06-01,16:15:16.000,152,11080343,5765,0,1748794515,13229.116149050002,29085.642909029993,53374.41881448001 2025-06-01,16:15:17.000,152,11080336,4925,0,1748794516,13228.87364189,33241.78176051,53374.31400768 2025-06-01,16:15:18.000,152,11080328,4885,0,1748794517,13228.60418948999,28623.96718881,53374.24413648001 2025-06-01,16:15:19.000,152,11080309,5485,0,1748794518,13228.301055539989,30471.135312269995,53374.11836832 2025-06-01,16:15:20.000,152,11080375,4725,0,1748794519,13228.018130520002,30932.86742553,53373.964651680006 2025-06-01,16:15:21.000,152,11080372,5085,0,1748794520,13227.667842399991,27238.538227740006,53373.845870640005 2025-06-01,16:15:22.000,152,11080241,5684,0,1748794521,13227.418598929995,31394.48675271,53373.727089600005 2025-06-01,16:15:23.000,152,11080367,5605,0,1748794522,13227.135673909994,26314.777937759995,53373.5873472 2025-06-01,16:15:24.000,152,11080404,5125,0,1748794523,13226.899903060003,30932.507919900003,53373.461579040006 2025-06-01,16:15:25.000,152,11080440,4165,0,1748794524,13226.697813760002,32779.570306409994,53373.30087528 2025-06-01,16:15:26.000,152,11080407,4525,0,1748794525,13226.468779219991,36011.941818780004,53373.2030556 2025-06-01,16:15:27.000,152,11080361,5365,0,1748794526,13226.15217265,29546.973221880005,53373.0633132 2025-06-01,16:15:28.000,152,11080431,5485,0,1748794527,13225.909665489999,25390.897812569994,53372.993442 2025-06-01,16:15:29.000,152,11080356,4925,0,1748794528,13225.734521429993,28161.459671250006,53372.909596560006 2025-06-01,16:15:30.000,152,11080368,4885,0,1748794529,13225.539168440002,32779.11211296001,53372.741905680006 2025-06-01,16:15:31.000,152,11080364,5044,0,1748794530,13225.357288070001,31393.605611460007,53372.56722768001 2025-06-01,16:15:33.000,152,11080407,5565,0,1748794532,13225.08783566999,31393.415284949995,53372.46242088 2025-06-01,16:15:33.000,152,11080323,5485,0,1748794532,13224.858801129994,24466.61588697,53372.336652720005 2025-06-01,16:15:34.000,152,11080292,4925,0,1748794533,13224.636502899994,31854.851334749997,53372.217871680004 2025-06-01,16:15:35.000,152,11080181,5365,0,1748794534,13224.407468359997,29084.099149560003,53372.10607776 2025-06-01,16:15:36.000,152,11080340,5125,0,1748794535,13224.171697509992,32778.21687345,53372.0152452 2025-06-01,16:15:37.000,152,11080329,5085,0,1748794536,13224.030234999991,28160.374105230003,53371.882489920004 2025-06-01,16:15:38.000,152,11080368,5044,0,1748794537,13223.882036179995,28160.296564799995,53371.79165736 2025-06-01,16:15:39.000,152,11080350,5085,0,1748794538,13223.77425522,29083.781938710003,53371.74274752 2025-06-01,16:15:40.000,152,11080324,4845,0,1748794539,13223.599111159994,33701.406183900006,53371.596018000004 2025-06-01,16:15:41.000,152,11080338,5125,0,1748794540,13223.430703409998,29083.612759590003,53371.547108160004 2025-06-01,16:15:43.000,152,11080311,5605,0,1748794542,13223.201668870002,28621.824253290004,53371.400378640006 2025-06-01,16:15:43.000,152,11080292,5125,0,1748794542,13223.073678979992,30468.83729589,53371.32352032001 2025-06-01,16:15:44.000,152,11080305,5605,0,1748794543,13222.858117060001,31854.047733929998,53371.18377792001 2025-06-01,16:15:45.000,152,11080317,5325,0,1748794544,13222.60887358999,29545.091104170002,53371.10691960001 2025-06-01,16:15:46.000,152,11080293,5485,0,1748794545,13222.400047979994,32777.34278132999,53370.96019008 2025-06-01,16:15:47.000,152,11080301,4645,0,1748794546,13222.197958679993,32315.448538080003,53370.95320296 2025-06-01,16:15:48.000,152,11080307,5285,0,1748794547,13222.016078309993,25388.860614000005,53370.897306000006 2025-06-01,16:15:49.000,152,11080308,5165,0,1748794548,13221.847670559997,25850.571579869997,53370.77153784001 2025-06-01,16:15:50.000,152,11080327,4645,0,1748794549,13221.685999119996,27697.641015510002,53370.67371816 2025-06-01,16:15:51.000,152,11080308,5325,0,1748794550,13221.544536609996,30006.463711799996,53370.62480832 2025-06-01,16:15:53.000,152,11080331,5525,0,1748794552,13221.43001933999,30930.005478749998,53370.57589848 2025-06-01,16:15:53.000,152,11080283,5565,0,1748794552,13221.342447309995,26312.31074226,53370.540962880004 2025-06-01,16:15:54.000,152,11080302,5205,0,1748794553,13221.261611589995,26774.148592469995,53370.48506592001 2025-06-01,16:15:55.000,152,11080309,5405,0,1748794554,13221.160566939994,30468.266316359994,53370.443143200006 2025-06-01,16:15:56.000,152,11080285,5525,0,1748794555,13221.093203839999,30006.484859189994,53370.35231064 2025-06-01,16:15:57.000,152,11080301,5605,0,1748794556,13221.012368119998,33238.821125910006,53370.2335296 2025-06-01,16:15:58.000,152,11080342,5085,0,1748794557,13220.992159189998,29544.717500280007,53370.254490960004 2025-06-01,16:15:59.000,152,11080319,5245,0,1748794558,13220.924796089988,30468.273365490008,53370.19160688 2025-06-01,16:16:00.000,152,11080235,5445,0,1748794559,13220.850696679998,31853.638884390006,53370.14968416001 2025-06-01,16:16:01.000,152,11080298,5085,0,1748794560,13220.776597269993,27697.866587669996,53370.14269704 2025-06-01,16:16:02.000,152,11080347,5485,0,1748794561,13220.702497860002,33700.940941320005,53370.03090312001 2025-06-01,16:16:03.000,152,11080264,4885,0,1748794562,13220.655343689992,28159.838371349993,53370.00994176001 2025-06-01,16:16:04.000,152,11080334,4845,0,1748794563,13220.561035350001,36471.87640389,53370.00295464 2025-06-01,16:16:05.000,152,11080311,5205,0,1748794564,13220.500408560001,27698.233142430006,53369.940070560006 2025-06-01,16:16:06.000,152,11080337,5445,0,1748794565,13220.473463319991,26774.72662113,53369.99596752 2025-06-01,16:16:07.000,152,11080329,5445,0,1748794566,13220.439781770001,29083.746693060006,53369.891160720006 2025-06-01,16:16:08.000,152,11080337,5405,0,1748794567,13220.453254389991,30007.408295219997,53369.91212208001 2025-06-01,16:16:09.000,152,11080376,5044,0,1748794568,13220.466727009996,33701.62470693,53369.82827664 2025-06-01,16:16:10.000,152,11080359,5245,0,1748794569,13220.419572840001,31392.87250194,53369.84225088001 2025-06-01,16:16:11.000,152,11080409,5245,0,1748794570,13220.372418669991,31854.6751065,53369.83526376 2025-06-01,16:16:13.000,152,11080377,5605,0,1748794572,13220.392627599991,30469.46466846,53369.81430240001 2025-06-01,16:16:13.000,152,11080333,5365,0,1748794572,13220.39936391,27698.916908040002,53369.73744408 2025-06-01,16:16:14.000,152,11080354,4805,0,1748794573,13220.39936391,28160.72656173,53369.772379680006 2025-06-01,16:16:15.000,152,11080383,5445,0,1748794574,13220.345473429996,33240.35078712,53369.723469840006 2025-06-01,16:16:16.000,152,11080320,4765,0,1748794575,13220.37915498,29546.23306323,53369.73045696 2025-06-01,16:16:17.000,152,11080362,5044,0,1748794576,13220.35894605,32316.964101029997,53369.66058576 2025-06-01,16:16:18.000,152,11080352,4885,0,1748794577,13220.35894605,30008.155503,53369.6396244 2025-06-01,16:16:19.000,152,11080404,4885,0,1748794578,13220.365682359996,29084.733571260003,53369.604688800006 2025-06-01,16:16:20.000,152,11080399,5405,0,1748794579,13220.392627599991,31855.46460906,53369.62565016001 2025-06-01,16:16:21.000,152,11080367,5445,0,1748794580,13220.453254389991,32779.231948169996,53369.5697532 2025-06-01,16:16:22.000,152,11080393,5405,0,1748794581,13220.459990700001,26314.340891700005,53369.534817600004 2025-06-01,16:16:23.000,152,11080410,4925,0,1748794582,13220.459990700001,30008.782875570003,53369.534817600004 2025-06-01,16:16:24.000,152,11080373,5125,0,1748794583,13220.439781770001,26776.460707110004,53369.485907760005 2025-06-01,16:16:25.000,152,11080362,5165,0,1748794584,13220.385891289996,24005.927044950004,53369.47193352 2025-06-01,16:16:26.000,152,11080369,5605,0,1748794585,13220.385891289996,32779.86636987,53369.43001080001 2025-06-01,16:16:27.000,152,11080372,5245,0,1748794586,13220.31852819,30471.142361399994,53369.388088080006 2025-06-01,16:16:28.000,152,11080324,4685,0,1748794587,13220.284846639996,25853.40533013,53369.367126720004 2025-06-01,16:16:29.000,152,11080408,4445,0,1748794588,13220.264637709995,27238.855438590006,53369.29026840001 2025-06-01,16:16:30.000,152,11080344,5044,0,1748794589,13220.264637709995,32318.592450059994,53369.26231992001 2025-06-01,16:16:31.000,152,11080379,5085,0,1748794590,13220.25116508999,31856.867385930003,53369.220397200006 2025-06-01,16:16:33.000,152,11080346,5005,0,1748794592,13220.31852819,31395.142321799998,53369.21341008001 2025-06-01,16:16:33.000,152,11080369,5405,0,1748794592,13220.29831926,29548.15042659,53369.15751312 2025-06-01,16:16:34.000,152,11080425,5205,0,1748794593,13220.392627599991,33242.528968290004,53369.080654800004 2025-06-01,16:16:35.000,152,11080389,5405,0,1748794594,13220.466727009996,24468.836362920003,53369.08764192 2025-06-01,16:16:36.000,152,11080344,4845,0,1748794595,13220.574507969992,29086.897654169996,53368.96187376 2025-06-01,16:16:37.000,152,11080378,4765,0,1748794596,13220.641871070002,33705.00828933,53368.97584800001 2025-06-01,16:16:38.000,152,11080368,5044,0,1748794597,13220.648607379997,30010.932860219997,53368.90597680001 2025-06-01,16:16:39.000,152,11080405,5125,0,1748794598,13220.702497860002,26778.56839698,53368.80815712001 2025-06-01,16:16:40.000,152,11080363,4725,0,1748794599,13220.736179409992,25855.125317850005,53368.82213136 2025-06-01,16:16:41.000,152,11080383,4965,0,1748794600,13220.756388339993,31396.74247431,53368.7312988 2025-06-01,16:16:42.000,152,11080414,5125,0,1748794601,13220.756388339993,33244.09387515001,53368.647453360005 2025-06-01,16:16:43.000,152,11080354,4245,0,1748794602,13220.763124650002,28164.455551499996,53368.626492 2025-06-01,16:16:44.000,152,11080348,4085,0,1748794603,13220.796806199993,30935.327571899994,53368.4867496 2025-06-01,16:16:45.000,152,11080376,4885,0,1748794604,13220.850696679998,29550.06074082,53368.3470072 2025-06-01,16:16:46.000,152,11080405,5485,0,1748794605,13220.877641919993,27241.195749749997,53368.360981440004 2025-06-01,16:16:47.000,152,11080309,4525,0,1748794606,13220.870905609998,30012.01842624,53368.263161760005 2025-06-01,16:16:48.000,152,11080347,5525,0,1748794607,13220.924796089988,24932.344856940006,53368.24918752 2025-06-01,16:16:49.000,152,11080398,4125,0,1748794608,13220.998895499994,30473.997259049997,53368.1723292 2025-06-01,16:16:50.000,152,11080392,5165,0,1748794609,13221.012368119998,28165.111120589994,53368.0325868 2025-06-01,16:16:51.000,152,11080374,4325,0,1748794610,13221.079731219994,29550.666966000004,53367.93476712 2025-06-01,16:16:53.000,152,11080348,5205,0,1748794612,13221.12688538999,34630.6225005,53367.84393456 2025-06-01,16:16:53.000,152,11080371,4685,0,1748794612,13221.20772110999,30474.561189450003,53367.69720504 2025-06-01,16:16:54.000,152,11080338,4365,0,1748794613,13221.28855682999,27242.13328404,53367.56444976001 2025-06-01,16:16:55.000,152,11080389,5525,0,1748794614,13221.322238379995,29089.477635749994,53367.53650128001 2025-06-01,16:16:56.000,152,11080387,5405,0,1748794615,13221.403074099995,30013.216778340007,53367.38278464 2025-06-01,16:16:57.000,152,11080393,5165,0,1748794616,13221.47043719999,29089.73140443,53367.354836160004 2025-06-01,16:16:58.000,152,11080418,5044,0,1748794617,13221.544536609996,30937.02641223,53367.22208088 2025-06-01,16:16:59.000,152,11080395,5365,0,1748794618,13221.652317569991,30475.350692010004,53367.152209679996 2025-06-01,16:17:00.000,152,11080414,4965,0,1748794619,13221.753362219992,25395.557287500007,53367.040415760006 2025-06-01,16:17:01.000,152,11080337,5605,0,1748794620,13221.840934250002,26781.035592479995,53366.88669912 2025-06-01,16:17:02.000,152,11080241,5565,0,1748794621,13221.847670559997,28166.408160510007,53366.76791808 2025-06-01,16:17:03.000,152,11080361,5445,0,1748794622,13221.975660449993,31399.11803112,53366.65612416001 2025-06-01,16:17:04.000,152,11080386,5285,0,1748794623,13222.063232480003,28166.520946589997,53366.52336888 2025-06-01,16:17:05.000,152,11080367,5445,0,1748794624,13222.137331889993,28628.386993320004,53366.39760072 2025-06-01,16:17:06.000,152,11080406,5285,0,1748794625,13222.218167609994,29090.253040049996,53366.24388408001 2025-06-01,16:17:07.000,152,11080416,4925,0,1748794626,13222.292267019999,30013.92874047,53366.13907728 2025-06-01,16:17:08.000,152,11080369,5365,0,1748794627,13222.36636642999,32323.054549349996,53366.05523184001 2025-06-01,16:17:09.000,152,11080389,5445,0,1748794628,13222.480883699995,30475.88642589,53365.89452808 2025-06-01,16:17:10.000,152,11080382,4925,0,1748794629,13222.65602776,29090.577300029996,53365.7617728 2025-06-01,16:17:11.000,152,11080382,4925,0,1748794630,13222.831171819991,27705.211781129998,53365.629017520005 2025-06-01,16:17:13.000,152,11080371,5405,0,1748794632,13223.013052189992,28167.1342209,53365.45433952001 2025-06-01,16:17:13.000,152,11080382,4965,0,1748794632,13223.087151599997,32785.27305258,53365.39844256 2025-06-01,16:17:14.000,152,11080367,5645,0,1748794633,13223.141042080002,28167.28930176,53365.26568728001 2025-06-01,16:17:15.000,152,11080432,4965,0,1748794634,13223.302713519988,31400.048516280003,53365.0630608 2025-06-01,16:17:16.000,152,11080432,5044,0,1748794635,13223.444176029989,29552.929736730002,53364.90235704001 2025-06-01,16:17:17.000,152,11080377,5405,0,1748794636,13223.572165919999,29552.908589340004,53364.80453736001 2025-06-01,16:17:18.000,152,11080386,4885,0,1748794637,13223.679946879995,28167.45848088,53364.65082072 2025-06-01,16:17:19.000,152,11080392,4765,0,1748794638,13223.841618319995,23087.481798990004,53364.46216848 2025-06-01,16:17:20.000,152,11080400,5245,0,1748794639,13223.95613559,32785.39993692,53364.38531016 2025-06-01,16:17:21.000,152,11080402,5005,0,1748794640,13224.05718024,30014.534965650004,53364.24556776 2025-06-01,16:17:22.000,152,11080377,5485,0,1748794641,13224.191906439992,25858.21988592,53364.14774808 2025-06-01,16:17:23.000,152,11080356,4885,0,1748794642,13224.286214779997,30476.429208899994,53363.95909584 2025-06-01,16:17:24.000,152,11080377,5365,0,1748794643,13224.393995739993,33247.39991712,53363.81935344 2025-06-01,16:17:25.000,152,11080327,5285,0,1748794644,13224.515249319993,30938.429189100003,53363.65864968001 2025-06-01,16:17:26.000,152,11080469,5405,0,1748794645,13224.623030279989,29091.17647608,53363.56083000001 2025-06-01,16:17:27.000,152,11080359,5365,0,1748794646,13224.82511957999,27705.64882719,53363.41410048 2025-06-01,16:17:28.000,152,11080378,4245,0,1748794647,13225.01373626,32323.724216699993,53363.26737096 2025-06-01,16:17:29.000,152,11080364,4445,0,1748794648,13225.141726149996,29091.035493479998,53363.13461568001 2025-06-01,16:17:30.000,152,11080409,5445,0,1748794649,13225.283188659996,30938.203616939994,53362.95295056 2025-06-01,16:17:31.000,152,11080400,5044,0,1748794650,13225.390969619992,30476.457405420006,53362.86910512001 2025-06-01,16:17:33.000,152,11080379,5805,0,1748794652,13225.572849989992,30014.612506079997,53362.62455592001 2025-06-01,16:17:33.000,152,11080386,5125,0,1748794652,13225.727785119998,30476.492651070002,53362.48481352001 2025-06-01,16:17:34.000,152,11080398,4245,0,1748794653,13225.98376489999,26320.233964380008,53362.33808400001 2025-06-01,16:17:35.000,152,11080375,4925,0,1748794654,13226.199326819995,26782.10706024,53362.177380240006 2025-06-01,16:17:36.000,152,11080388,4445,0,1748794655,13226.468779219991,28167.571266960003,53362.05161208001 2025-06-01,16:17:37.000,152,11080274,4245,0,1748794656,13226.664132209997,29091.204672599997,53361.94680528 2025-06-01,16:17:38.000,152,11080382,4125,0,1748794657,13226.899903060003,31400.351628870005,53361.7791144 2025-06-01,16:17:39.000,152,11080391,5565,0,1748794658,13227.122201289989,26782.219846320004,53361.723217440005 2025-06-01,16:17:40.000,152,11080377,5925,0,1748794659,13227.34449951999,30014.852176500004,53361.56251368 2025-06-01,16:17:41.000,152,11080369,4845,0,1748794660,13227.59374299,30938.45738562,53361.436745520004 2025-06-01,16:17:42.000,152,11080412,4565,0,1748794661,13227.890140629992,32323.829953649998,53361.31097736001 2025-06-01,16:17:43.000,152,11080309,5405,0,1748794662,13228.139384100003,24473.094037439994,53361.19918344 2025-06-01,16:17:44.000,152,11080382,4485,0,1748794663,13228.280846609989,26782.212797190004,53361.04546680001 2025-06-01,16:17:45.000,152,11080424,4965,0,1748794664,13228.53009008,25396.861376550005,53360.94764712001 2025-06-01,16:17:46.000,152,11080375,5605,0,1748794665,13228.78606985999,34633.11789252001,53360.77995624001 2025-06-01,16:17:47.000,152,11080365,5445,0,1748794666,13229.015104400001,28629.606492809995,53360.68912368001 2025-06-01,16:17:48.000,152,11080392,4965,0,1748794667,13229.196984770002,29091.528932579997,53360.58431688 2025-06-01,16:17:49.000,152,11080344,4885,0,1748794668,13229.392337759993,29553.373831920006,53360.46553584 2025-06-01,16:17:50.000,152,11080386,4965,0,1748794669,13229.567481819999,28629.72632802,53360.36771616 2025-06-01,16:17:51.000,152,11080379,5405,0,1748794670,13229.74936219,31862.386854719996,53360.283870720006 2025-06-01,16:17:53.000,152,11080289,5405,0,1748794672,13229.96492410999,32785.99911297001,53360.10919272001 2025-06-01,16:17:53.000,152,11080420,4805,0,1748794672,13230.160277099996,26782.42427109,53360.00438592 2025-06-01,16:17:54.000,152,11080366,4805,0,1748794673,13230.348893779992,33247.808766660004,53359.89957912001 2025-06-01,16:17:55.000,152,11080385,5445,0,1748794674,13230.557719390003,27706.057676729994,53359.717914 2025-06-01,16:17:56.000,152,11080371,5365,0,1748794675,13230.773281309994,27244.170482610003,53359.66900416 2025-06-01,16:17:57.000,152,11080405,5325,0,1748794676,13230.90127119999,31862.302265160004,53359.592145840004 2025-06-01,16:17:58.000,152,11080451,5325,0,1748794677,13231.056206329995,27244.19163,53359.445416320006 2025-06-01,16:17:59.000,152,11080399,5085,0,1748794678,13231.20440514999,31862.309314290003,53359.31266104 2025-06-01,16:18:00.000,152,11080400,4645,0,1748794679,13231.399758139996,24473.319609600003,53359.21484136 2025-06-01,16:18:01.000,152,11080417,5565,0,1748794680,13231.547956959992,33247.70302971,53359.07509896 2025-06-01,16:18:02.000,152,11080360,5485,0,1748794681,13231.824145669998,28629.465510209993,53359.06112472001 2025-06-01,16:18:03.000,152,11080410,4925,0,1748794682,13232.026234969999,28167.62766,53358.872472480005 2025-06-01,16:18:04.000,152,11080385,5405,0,1748794683,13232.22158795999,25858.53709677,53358.76766568001 2025-06-01,16:18:05.000,152,11080385,5325,0,1748794684,13232.36978678,31400.344579740005,53358.64888464001 2025-06-01,16:18:06.000,152,11080375,5405,0,1748794685,13232.457358809996,30938.556073440006,53358.55805208001 2025-06-01,16:18:07.000,152,11080356,4845,0,1748794686,13232.639239179996,27244.071794789998,53358.488180880006 2025-06-01,16:18:08.000,152,11080408,4925,0,1748794687,13232.868273719992,29553.2751441,53358.33446424 2025-06-01,16:18:09.000,152,11080371,5325,0,1748794688,13233.063626709998,29553.324488009996,53358.271580160006 2025-06-01,16:18:10.000,152,11080358,4765,0,1748794689,13233.306133869999,25858.87545501,53358.16677336 2025-06-01,16:18:11.000,152,11080395,5405,0,1748794690,13233.514959479995,26782.699187160004,53358.082927920004 2025-06-01,16:18:13.000,152,11080385,4725,0,1748794692,13233.77093926,30015.55004037,53358.02004384 2025-06-01,16:18:13.000,152,11080290,5085,0,1748794692,13233.979764869997,26321.150351279997,53357.92222416 2025-06-01,16:18:14.000,152,11080360,4965,0,1748794693,13234.215535719988,31863.084718590006,53357.81043024001 2025-06-01,16:18:15.000,152,11080382,4805,0,1748794694,13234.451306569994,30015.895447739997,53357.67068784001 2025-06-01,16:18:16.000,152,11080207,5205,0,1748794695,13234.64665956,28630.49468319,53357.59382952001 2025-06-01,16:18:17.000,152,11080219,5485,0,1748794696,13234.835276239995,27245.15736081,53357.50998408 2025-06-01,16:18:18.000,152,11080403,5405,0,1748794697,13235.050838160001,30939.824916840007,53357.363254560005 2025-06-01,16:18:19.000,152,11080352,4805,0,1748794698,13235.300081629997,28630.769599260006,53357.32831896 2025-06-01,16:18:20.000,152,11080340,4965,0,1748794699,13235.481961999998,27707.206684920006,53357.23049928 2025-06-01,16:18:21.000,152,11080355,5405,0,1748794700,13235.609951889994,26783.636721450006,53357.11171824 2025-06-01,16:18:23.000,152,11080332,4165,0,1748794702,13235.80530488,30016.473476400002,53357.11171824 2025-06-01,16:18:23.000,152,11080392,4965,0,1748794702,13235.98044893999,26322.003296010007,53356.89511752 2025-06-01,16:18:24.000,152,11080368,4965,0,1748794703,13236.175801929996,29554.903493129998,53356.8182592 2025-06-01,16:18:25.000,152,11080355,5605,0,1748794704,13236.391363850002,27707.686025760006,53356.75537512001 2025-06-01,16:18:26.000,152,11080232,4805,0,1748794705,13236.613662080003,28631.389922700007,53356.67152968 2025-06-01,16:18:27.000,152,11080387,5605,0,1748794706,13236.809015069994,30478.76247093,53356.643581200005 2025-06-01,16:18:28.000,152,11080376,4925,0,1748794707,13237.05825853999,27707.834057490007,53356.51082592 2025-06-01,16:18:29.000,152,11080422,4965,0,1748794708,13237.26708415,32787.98696763,53356.475890320005 2025-06-01,16:18:30.000,152,11080402,5285,0,1748794709,13237.401810349991,31402.579153950006,53356.426980480006 2025-06-01,16:18:31.000,152,11080392,4885,0,1748794710,13237.597163339997,24937.095970559996,53356.2942252 2025-06-01,16:18:33.000,152,11080386,5445,0,1748794712,13237.792516330002,30479.030337870005,53356.16845704 2025-06-01,16:18:33.000,152,11080352,4925,0,1748794712,13237.920506219998,28169.84813595,53356.14749568 2025-06-01,16:18:34.000,152,11080396,5085,0,1748794713,13238.169749689994,28631.657789639998,53356.00775328 2025-06-01,16:18:35.000,152,11080398,3965,0,1748794714,13238.36510268,28631.594347470003,53355.9798048 2025-06-01,16:18:36.000,152,11080359,5365,0,1748794715,13238.594137219996,34173.437076090006,53355.9099336 2025-06-01,16:18:37.000,152,11080403,5445,0,1748794716,13238.782753899992,30940.621468530007,53355.83307528 2025-06-01,16:18:38.000,152,11080401,5405,0,1748794717,13239.018524749998,29093.277116819998,53355.735255600004 2025-06-01,16:18:39.000,152,11080355,5365,0,1748794718,13239.328395009994,33249.53580351001,53355.70730712001 2025-06-01,16:18:40.000,152,11080408,4925,0,1748794719,13239.55742954999,29093.08679031,53355.65839728001 2025-06-01,16:18:41.000,152,11080392,4965,0,1748794720,13239.78646409,31402.205550059996,53355.567564720004 2025-06-01,16:18:43.000,152,11080343,5565,0,1748794722,13240.022234939992,34634.95771545,53355.4557708 2025-06-01,16:18:43.000,152,11080387,5405,0,1748794722,13240.224324239993,26322.172475130006,53355.42782232 2025-06-01,16:18:44.000,152,11080378,5205,0,1748794723,13240.372523059988,30478.621488329998,53355.33698976 2025-06-01,16:18:45.000,152,11080358,5165,0,1748794724,13240.493776639989,28169.446335540008,53355.28807992 2025-06-01,16:18:46.000,152,11080430,5005,0,1748794725,13240.65544807999,27245.855224679995,53355.14833752 2025-06-01,16:18:47.000,152,11080428,4885,0,1748794726,13240.76322904,26784.073767509995,53355.15532464001 2025-06-01,16:18:48.000,152,11080427,5565,0,1748794727,13240.90469155,28169.481581190004,53355.064492080004 2025-06-01,16:18:49.000,152,11080424,4405,0,1748794728,13241.039417749991,32325.838955700005,53355.04353072 2025-06-01,16:18:50.000,152,11080394,4925,0,1748794729,13241.194352879997,31402.092763980007,53354.98763376001 2025-06-01,16:18:51.000,152,11080367,5485,0,1748794730,13241.409914800002,33711.119885039996,53354.95968528001 2025-06-01,16:18:53.000,152,11080360,5165,0,1748794732,13241.598531479998,32787.415988099994,53354.896801200004 2025-06-01,16:18:53.000,152,11080369,5405,0,1748794732,13241.760202919999,26783.70721275,53354.84090424001 2025-06-01,16:18:54.000,152,11080361,5605,0,1748794733,13241.908401739995,30016.438230750005,53354.750071680006 2025-06-01,16:18:55.000,152,11080415,4485,0,1748794734,13242.07680948999,27707.354716650007,53354.7570588 2025-06-01,16:18:56.000,152,11080381,5684,0,1748794735,13242.278898789991,30016.3324938,53354.680200480005 2025-06-01,16:18:57.000,152,11080356,5085,0,1748794736,13242.433833919997,30939.979997700008,53354.66622624 2025-06-01,16:18:58.000,152,11080432,4765,0,1748794737,13242.528142260002,33710.76742854,53354.51949672 2025-06-01,16:18:59.000,152,11080374,4045,0,1748794738,13242.595505359997,25397.946942569994,53354.53347096001 2025-06-01,16:19:00.000,152,11080396,4925,0,1748794739,13242.656132149998,30939.72622902,53354.463599760005 2025-06-01,16:19:01.000,152,11080376,4365,0,1748794740,13242.703286319993,27706.868326680007,53354.45661264001 2025-06-01,16:19:03.000,152,11080374,5085,0,1748794742,13242.763913109993,34634.02018116,53354.295908880005 2025-06-01,16:19:03.000,152,11080361,5684,0,1748794742,13242.905375619994,30939.387870780003,53354.246999040006 2025-06-01,16:19:04.000,152,11080433,5884,0,1748794743,13243.01315657999,31401.112934909994,53354.26097328 2025-06-01,16:19:05.000,152,11080368,4445,0,1748794744,13243.11420122999,30477.507725789997,53354.14219224 2025-06-01,16:19:06.000,152,11080321,4885,0,1748794745,13243.28260898,32324.62650534,53354.0932824 2025-06-01,16:19:07.000,152,11080353,4565,0,1748794746,13243.39712624999,30015.416106899997,53354.07232104001 2025-06-01,16:19:08.000,152,11080358,4965,0,1748794747,13243.511643519996,29553.44432322,53354.06533392 2025-06-01,16:19:09.000,152,11080350,4165,0,1748794748,13243.599215549992,30476.83805844,53353.9884756 2025-06-01,16:19:10.000,152,11080388,4165,0,1748794749,13243.693523889997,31862.161282560002,53353.94655288 2025-06-01,16:19:11.000,152,11080334,4925,0,1748794750,13243.801304849992,31400.196548010004,53353.8487332 2025-06-01,16:19:13.000,152,11080387,5884,0,1748794752,13243.882140569993,29091.00024783,53353.79982336 2025-06-01,16:19:13.000,152,11080397,4725,0,1748794752,13243.969712599988,30938.069683470007,53353.792836240005 2025-06-01,16:19:14.000,152,11080385,5605,0,1748794753,13244.010130459988,28167.106024380002,53353.76488776001 2025-06-01,16:19:15.000,152,11080389,5684,0,1748794754,13244.057284629998,28166.95799265,53353.65309384 2025-06-01,16:19:16.000,152,11080364,5044,0,1748794755,13244.138120349999,31861.308337830007,53353.625145360005 2025-06-01,16:19:17.000,152,11080313,5445,0,1748794756,13244.218956069999,29552.119086780003,53353.65309384 2025-06-01,16:19:18.000,152,11080355,5684,0,1748794757,13244.306528099994,29090.126155709993,53353.576235520006 2025-06-01,16:19:19.000,152,11080381,5645,0,1748794758,13244.38062751,28166.34471834,53353.58322264 2025-06-01,16:19:20.000,152,11080364,5445,0,1748794759,13244.49514477999,27704.288345099994,53353.555274160004 2025-06-01,16:19:21.000,152,11080376,4885,0,1748794760,13244.59618942999,30474.843154650007,53353.51335144 2025-06-01,16:19:23.000,152,11080387,4805,0,1748794762,13244.690497769996,26780.260188180007,53353.457454480005 2025-06-01,16:19:23.000,152,11080364,4845,0,1748794762,13244.825223970001,30936.22986054,53353.408544640006 2025-06-01,16:19:24.000,152,11080366,5125,0,1748794763,13244.892587069997,22161.782998259994,53353.4644416 2025-06-01,16:19:25.000,152,11080367,5605,0,1748794764,13244.980159099992,29550.349755150004,53353.4644416 2025-06-01,16:19:26.000,152,11080425,5445,0,1748794765,13245.034049579997,28164.800958869993,53353.3945704 2025-06-01,16:19:27.000,152,11080362,4845,0,1748794766,13245.094676369998,32320.75653297,53353.42950600001 2025-06-01,16:19:28.000,152,11080354,4765,0,1748794767,13245.168775779988,30011.609576699993,53353.38059616001 2025-06-01,16:19:29.000,152,11080348,5085,0,1748794768,13245.236138879998,32320.46046951,53353.387583280004 2025-06-01,16:19:30.000,152,11080388,5005,0,1748794769,13245.350656149989,28625.997338250003,53353.338673440005 2025-06-01,16:19:31.000,152,11080338,5165,0,1748794770,13245.424755559994,28625.814060870005,53353.34566056 2025-06-01,16:19:33.000,152,11080370,4325,0,1748794772,13245.59316330999,33243.61453431001,53353.35963480001 2025-06-01,16:19:33.000,152,11080417,5365,0,1748794772,13245.707680579995,34167.09285909,53353.338673440005 2025-06-01,16:19:34.000,152,11080321,5405,0,1748794773,13245.80198892,32319.81194955,53353.387583280004 2025-06-01,16:19:35.000,152,11080365,5085,0,1748794774,13245.936715119991,30934.326595439998,53353.41553176 2025-06-01,16:19:36.000,152,11080371,5645,0,1748794775,13246.010814529996,30010.538108940003,53353.42950600001 2025-06-01,16:19:37.000,152,11080364,4925,0,1748794776,13246.091650249997,27239.687235930003,53353.37360904 2025-06-01,16:19:38.000,152,11080387,5485,0,1748794777,13246.226376450002,26777.673157469995,53353.457454480005 2025-06-01,16:19:39.000,152,11080418,4765,0,1748794778,13246.381311579993,25853.90581836,53353.44348024 2025-06-01,16:19:40.000,152,11080401,5405,0,1748794779,13246.448674679988,31856.966073749994,53353.56924840001 2025-06-01,16:19:41.000,152,11080365,5485,0,1748794780,13246.529510399989,30933.219882029996,53353.54129992 2025-06-01,16:19:43.000,152,11080407,5485,0,1748794782,13246.71139076999,29547.67813488,53353.63213248 2025-06-01,16:19:43.000,152,11080417,5445,0,1748794782,13246.77201755999,32780.12718768,53353.68802944001 2025-06-01,16:19:44.000,152,11080359,5485,0,1748794783,13246.83938066,33703.598463329996,53353.7089908 2025-06-01,16:19:45.000,152,11080353,5405,0,1748794784,13246.886534829995,29085.628810769995,53353.71597792001 2025-06-01,16:19:46.000,152,11080347,4765,0,1748794785,13246.987579479995,32779.73948552999,53353.75790064 2025-06-01,16:19:47.000,152,11080358,5044,0,1748794786,13247.01452471999,29547.18469578,53353.841746080005 2025-06-01,16:19:48.000,152,11080383,5365,0,1748794787,13247.182932470001,26776.418412330007,53353.92559152 2025-06-01,16:19:49.000,152,11080366,4965,0,1748794788,13247.304186050002,31394.099050560006,53353.95354000001 2025-06-01,16:19:50.000,152,11080379,5605,0,1748794789,13247.398494389992,26776.157594520002,53354.02341120001 2025-06-01,16:19:51.000,152,11080367,5085,0,1748794790,13247.539956899993,32317.429343609998,53354.11424376 2025-06-01,16:19:53.000,152,11080352,4285,0,1748794792,13247.694892029998,30931.958087759995,53354.10026952001 2025-06-01,16:19:53.000,152,11080360,4765,0,1748794792,13247.775727749999,25390.608798240006,53354.19110208001 2025-06-01,16:19:54.000,152,11080392,5044,0,1748794793,13247.91719026,29546.500930170005,53354.21905056001 2025-06-01,16:19:55.000,152,11080383,5485,0,1748794794,13248.05865277,30931.788908639995,53354.30988312 2025-06-01,16:19:56.000,152,11080370,4845,0,1748794795,13248.15969742,32778.87244254,53354.344818720005 2025-06-01,16:19:57.000,152,11080401,5325,0,1748794796,13248.25400575999,27699.234118890003,53354.42866416 2025-06-01,16:19:58.000,152,11080382,4765,0,1748794797,13248.32136886,26313.939091289998,53354.53347096001 2025-06-01,16:19:59.000,152,11080364,5044,0,1748794798,13248.381995650001,31855.16149647,53354.631290640005 2025-06-01,16:20:00.000,152,11080347,5325,0,1748794799,13248.523458160002,27699.156578459995,53354.694174719996 2025-06-01,16:20:01.000,152,11080416,5165,0,1748794800,13248.637975429992,33240.386032769995,53354.74308456001 2025-06-01,16:20:03.000,152,11080409,5765,0,1748794802,13248.806383179988,31393.19676192,53354.83391712 2025-06-01,16:20:03.000,152,11080355,5245,0,1748794802,13248.840064729993,27699.029694120007,53354.90378832 2025-06-01,16:20:04.000,152,11080408,5005,0,1748794803,13248.927636759989,32316.668037569994,53355.05051784 2025-06-01,16:20:05.000,152,11080411,5325,0,1748794804,13248.968054619989,29545.965196289995,53355.064492080004 2025-06-01,16:20:06.000,152,11080400,4845,0,1748794805,13249.001736169994,31392.978238890006,53355.11340192 2025-06-01,16:20:07.000,152,11080407,5405,0,1748794806,13249.04889033999,35087.081864520005,53355.197247359996 2025-06-01,16:20:08.000,152,11080363,5725,0,1748794807,13249.04889033999,31854.583467810007,53355.30904128 2025-06-01,16:20:09.000,152,11080431,5325,0,1748794808,13249.075835579999,27698.543304150007,53355.420835200006 2025-06-01,16:20:10.000,152,11080370,4885,0,1748794809,13249.143198679994,28622.02867806,53355.4557708 2025-06-01,16:20:11.000,152,11080370,5085,0,1748794810,13249.17688023,30007.20387045,53355.57455184 2025-06-01,16:20:13.000,152,11080412,4965,0,1748794812,13249.23750702,30468.816148500002,53355.63044880001 2025-06-01,16:20:13.000,152,11080390,4925,0,1748794812,13249.31160642999,24927.537350280007,53355.64442304 2025-06-01,16:20:14.000,152,11080399,5485,0,1748794813,13249.41265107999,28159.859518740006,53355.735255600004 2025-06-01,16:20:15.000,152,11080424,5325,0,1748794814,13249.47327786999,28159.803125699997,53355.868010879996 2025-06-01,16:20:16.000,152,11080392,5085,0,1748794815,13249.533904659991,24927.347023769995,53355.93788208 2025-06-01,16:20:17.000,152,11080386,4965,0,1748794816,13249.547377279996,32777.314584809996,53356.021727520005 2025-06-01,16:20:18.000,152,11080345,5325,0,1748794817,13249.648421929996,30006.484859189994,53356.09858584 2025-06-01,16:20:19.000,152,11080368,5125,0,1748794818,13249.661894550001,33238.58145549,53356.25230248001 2025-06-01,16:20:20.000,152,11080426,4885,0,1748794819,13249.735993959992,25850.155681200005,53356.3640964 2025-06-01,16:20:21.000,152,11080389,5485,0,1748794820,13249.729257649997,33700.11619311001,53356.46890320001 2025-06-01,16:20:23.000,152,11080403,4805,0,1748794822,13249.668630859996,28158.738707070006,53356.524800160005 2025-06-01,16:20:23.000,152,11080392,4885,0,1748794822,13249.634949309991,27696.922004249995,53356.62960696 2025-06-01,16:20:24.000,152,11080420,4845,0,1748794823,13249.547377279996,30467.420420759998,53356.73441376001 2025-06-01,16:20:25.000,152,11080386,5044,0,1748794824,13249.513695729991,31852.496925329993,53356.811272080005 2025-06-01,16:20:26.000,152,11080400,5165,0,1748794825,13249.426123699996,30005.335850999996,53356.83223344001 2025-06-01,16:20:27.000,152,11080405,5325,0,1748794826,13249.27792488,33699.347837940004,53356.88114328001 2025-06-01,16:20:28.000,152,11080417,5645,0,1748794827,13249.17014391999,31852.137419699997,53356.98595008 2025-06-01,16:20:29.000,152,11080415,5445,0,1748794828,13249.06909926999,26310.915014519996,53357.08376976 2025-06-01,16:20:30.000,152,11080386,4725,0,1748794829,13248.934373069998,30004.912903200006,53357.1326796 2025-06-01,16:20:31.000,152,11080378,5285,0,1748794830,13248.846801039988,29081.272448429998,53357.2025508 2025-06-01,16:20:33.000,152,11080426,5285,0,1748794832,13248.759229009993,31851.587587560003,53357.32831896 2025-06-01,16:20:33.000,152,11080212,4885,0,1748794832,13248.718811149993,28157.413470629996,53357.293383360004 2025-06-01,16:20:34.000,152,11080379,5285,0,1748794833,13248.597557569992,32774.90378235,53357.40517728001 2025-06-01,16:20:35.000,152,11080384,4845,0,1748794834,13248.469567679997,30466.017643889994,53357.57286816001 2025-06-01,16:20:36.000,152,11080388,4845,0,1748794835,13248.32136886,30465.982398239998,53357.66370072 2025-06-01,16:20:37.000,152,11080401,5645,0,1748794836,13248.166433729995,32774.7275541,53357.60780376 2025-06-01,16:20:38.000,152,11080391,5405,0,1748794837,13248.03844384,30927.524184990005,53357.74055904001 2025-06-01,16:20:39.000,152,11080403,5525,0,1748794838,13247.84982715999,33697.895717160005,53357.78248176 2025-06-01,16:20:40.000,152,11080372,4965,0,1748794839,13247.782464059994,37853.463589110004,53357.78248176 2025-06-01,16:20:41.000,152,11080359,5325,0,1748794840,13247.587111069988,28618.208049599998,53357.9012628 2025-06-01,16:20:43.000,152,11080425,5525,0,1748794842,13247.405230700002,27694.46185788,53358.01305672 2025-06-01,16:20:43.000,152,11080382,5044,0,1748794842,13247.223350330001,29079.545411579995,53358.02703096001 2025-06-01,16:20:44.000,152,11080389,5445,0,1748794843,13247.05494257999,24461.921166390006,53358.06196656 2025-06-01,16:20:45.000,152,11080415,5405,0,1748794844,13246.87979852,34158.57751005,53358.201708960005 2025-06-01,16:20:46.000,152,11080253,5605,0,1748794845,13246.765281249995,26770.497143130007,53358.1807476 2025-06-01,16:20:47.000,152,11080264,5085,0,1748794846,13246.69791815,28617.326908350005,53358.29254152001 2025-06-01,16:20:48.000,152,11080261,5325,0,1748794847,13246.522774089994,27693.778092270004,53358.31350288001 2025-06-01,16:20:49.000,152,11080373,5525,0,1748794848,13246.394784199998,29078.882793359997,53358.37638696 2025-06-01,16:20:50.000,152,11080395,5565,0,1748794849,13246.219640139992,27693.545470979996,53358.38337408 2025-06-01,16:20:51.000,152,11080369,5565,0,1748794850,13246.084913940002,30002.142595109995,53358.467219520004 2025-06-01,16:20:53.000,152,11080394,5205,0,1748794852,13245.889560949996,30925.543379459996,53358.48119376001 2025-06-01,16:20:53.000,152,11080451,5485,0,1748794852,13245.74136213,27231.503196000005,53358.537090720005 2025-06-01,16:20:54.000,152,11080436,5005,0,1748794853,13245.57295437999,30925.437642510005,53358.54407784 2025-06-01,16:20:55.000,152,11080390,5005,0,1748794854,13245.384337699994,30463.55749752,53358.62093616 2025-06-01,16:20:56.000,152,11080363,5445,0,1748794855,13245.202457329993,25384.250482980002,53358.69080736 2025-06-01,16:20:57.000,152,11080384,4925,0,1748794856,13245.040785889993,33233.78804709,53358.655871760006 2025-06-01,16:20:58.000,152,11080375,5485,0,1748794857,13244.858905519992,30463.183893630005,53358.655871760006 2025-06-01,16:20:59.000,152,11080392,4845,0,1748794858,13244.697234079991,29077.910013419998,53358.74670432001 2025-06-01,16:21:00.000,152,11080396,5005,0,1748794859,13244.60292574,31848.359086020006,53358.774652800006 2025-06-01,16:21:01.000,152,11080375,5485,0,1748794860,13244.57598049999,30001.27555212,53358.85151112 2025-06-01,16:21:03.000,152,11080383,5805,0,1748794862,13244.46146323,28616.072163210003,53358.84452400001 2025-06-01,16:21:03.000,152,11080384,4765,0,1748794862,13244.33347333999,31386.48599016,53358.86548536001 2025-06-01,16:21:04.000,152,11080402,4925,0,1748794863,13244.266110239994,31848.196956030006,53358.96330504001 2025-06-01,16:21:05.000,152,11080394,4685,0,1748794864,13244.144856659994,30462.880781040003,53358.97727928 2025-06-01,16:21:06.000,152,11080348,5044,0,1748794865,13244.057284629998,33233.21001843001,53358.98426640001 2025-06-01,16:21:07.000,152,11080421,5245,0,1748794866,13243.969712599988,29539.303768440004,53359.06811184 2025-06-01,16:21:08.000,152,11080449,5525,0,1748794867,13243.922558429993,29539.212129749998,53359.07509896 2025-06-01,16:21:09.000,152,11080407,5285,0,1748794868,13243.814777469997,26768.530435859997,53359.13099592001 2025-06-01,16:21:10.000,152,11080385,5085,0,1748794869,13243.747414370002,27691.938269339997,53359.158944400006 2025-06-01,16:21:11.000,152,11080459,5485,0,1748794870,13243.666578650002,31385.6964876,53359.24977696001 2025-06-01,16:21:13.000,152,11080385,5645,0,1748794872,13243.619424479992,25383.080327400006,53359.256764080004 2025-06-01,16:21:13.000,152,11080387,5565,0,1748794872,13243.42407149,32770.85758173,53359.38253224 2025-06-01,16:21:14.000,152,11080408,4765,0,1748794873,13243.208509569995,31385.604848910007,53359.43144208 2025-06-01,16:21:15.000,152,11080398,4925,0,1748794874,13243.11420122999,32309.054977170003,53359.48035192 2025-06-01,16:21:16.000,152,11080380,5125,0,1748794875,13242.986211339994,29538.620002829994,53359.543236000005 2025-06-01,16:21:17.000,152,11080360,4925,0,1748794876,13242.838012519998,34155.941135429995,53359.57118448 2025-06-01,16:21:18.000,152,11080397,5525,0,1748794877,13242.716758939998,25844.664408929995,53359.55022312 2025-06-01,16:21:19.000,152,11080397,5405,0,1748794878,13242.575296429997,25844.59391763,53359.6480428 2025-06-01,16:21:20.000,152,11080251,5405,0,1748794879,13242.433833919997,27229.663373069998,53359.62009432 2025-06-01,16:21:21.000,152,11080230,5085,0,1748794880,13242.299107719991,30000.02080698,53359.662017040006 2025-06-01,16:21:23.000,152,11080374,5125,0,1748794882,13242.06333687,28152.986616990005,53359.70393976001 2025-06-01,16:21:23.000,152,11080412,4885,0,1748794882,13241.948819599995,28614.570698519994,53359.68297840001 2025-06-01,16:21:24.000,152,11080382,5005,0,1748794883,13241.8814565,29537.936237219998,53359.74586248 2025-06-01,16:21:25.000,152,11080430,4765,0,1748794884,13241.692839819989,29076.084288750004,53359.76682384 2025-06-01,16:21:26.000,152,11080432,5125,0,1748794885,13241.490750520003,31846.364182229998,53359.75284960001 2025-06-01,16:21:27.000,152,11080425,5325,0,1748794886,13241.322342769992,30922.751923980002,53359.80175944001 2025-06-01,16:21:28.000,152,11080402,4965,0,1748794887,13241.147198710001,36463.473840930004,53359.86464352 2025-06-01,16:21:29.000,152,11080404,5044,0,1748794888,13240.972054649996,25381.85377878,53359.91355336 2025-06-01,16:21:30.000,152,11080401,5565,0,1748794889,13240.73628379999,28152.168917910007,53359.892592 2025-06-01,16:21:31.000,152,11080366,4765,0,1748794890,13240.513985569989,27690.28877292,53359.89957912001 2025-06-01,16:21:33.000,152,11080408,5525,0,1748794892,13240.311896269988,29998.815405750007,53359.91355336 2025-06-01,16:21:33.000,152,11080334,5044,0,1748794892,13240.109806970002,26766.676514670005,53359.81573368 2025-06-01,16:21:34.000,152,11080257,5525,0,1748794893,13239.927926600001,35539.45978227,53359.87163064001 2025-06-01,16:21:35.000,152,11080383,5365,0,1748794894,13239.70562837,29075.196098369997,53359.85066928001 2025-06-01,16:21:36.000,152,11080414,5245,0,1748794895,13239.49680275999,31845.518286630002,53359.88560488 2025-06-01,16:21:37.000,152,11080394,5165,0,1748794896,13239.274504529989,33692.305757070004,53359.81573368 2025-06-01,16:21:38.000,152,11080421,5325,0,1748794897,13239.058942609998,32768.75694099,53359.84368216 2025-06-01,16:21:39.000,152,11080363,5285,0,1748794898,13238.843380689992,27689.774186430004,53359.8576564 2025-06-01,16:21:40.000,152,11080407,5365,0,1748794899,13238.58740091,29536.582804260004,53359.81573368 2025-06-01,16:21:41.000,152,11080439,5445,0,1748794900,13238.392047919995,33692.02379187,53359.85066928001 2025-06-01,16:21:43.000,152,11080378,5205,0,1748794902,13238.169749689994,29074.737904919995,53359.80175944001 2025-06-01,16:21:43.000,152,11080429,5445,0,1748794902,13237.933978839988,21225.383618189997,53359.88560488 2025-06-01,16:21:44.000,152,11080422,4965,0,1748794903,13237.718416919997,24457.466116230004,53359.81573368 2025-06-01,16:21:45.000,152,11080421,5445,0,1748794904,13237.556745479997,32306.67237123,53359.808746560004 2025-06-01,16:21:46.000,152,11080474,4925,0,1748794905,13237.30076569999,33691.84051449,53359.87163064001 2025-06-01,16:21:47.000,152,11080479,5605,0,1748794906,13237.071731159995,29536.31493732,53359.83669504 2025-06-01,16:21:48.000,152,11080399,5165,0,1748794907,13236.795542449989,32306.594830799993,53359.70393976001 2025-06-01,16:21:49.000,152,11080432,4165,0,1748794908,13236.553035290002,29997.94836276,53359.65502992001 2025-06-01,16:21:50.000,152,11080394,5285,0,1748794909,13236.337473369997,29074.427743199994,53359.66900416 2025-06-01,16:21:51.000,152,11080449,5565,0,1748794910,13236.10843883,30459.645230370006,53359.65502992001 2025-06-01,16:21:53.000,152,11080384,3965,0,1748794912,13235.953503699995,30921.33504885,53359.717914 2025-06-01,16:21:53.000,152,11080416,4165,0,1748794912,13235.77835963999,31383.046014720006,53359.63406856001 2025-06-01,16:21:54.000,152,11080399,4565,0,1748794913,13235.616688199989,30459.56768994,53359.55022312 2025-06-01,16:21:55.000,152,11080417,4685,0,1748794914,13235.461753069998,29074.307907990005,53359.62708144 2025-06-01,16:21:56.000,152,11080345,4725,0,1748794915,13235.300081629997,28612.561696470002,53359.63406856001 2025-06-01,16:21:57.000,152,11080435,5565,0,1748794916,13235.165355429992,30459.370314300002,53359.5781716 2025-06-01,16:21:58.000,152,11080426,4245,0,1748794917,13235.057574469996,31382.742902130005,53359.52227464 2025-06-01,16:21:59.000,152,11080438,5125,0,1748794918,13234.94979351,27688.977634740004,53359.55721024 2025-06-01,16:22:00.000,152,11080399,4365,0,1748794919,13234.84874886,29997.546562350006,53359.5083004 2025-06-01,16:22:01.000,152,11080406,4245,0,1748794920,13234.693813729995,29997.483120179997,53359.473364800004 2025-06-01,16:22:03.000,152,11080400,5285,0,1748794922,13234.55908752999,29073.934304099996,53359.45240344 2025-06-01,16:22:03.000,152,11080354,5125,0,1748794922,13234.458042879989,26303.598017580007,53359.4034936 2025-06-01,16:22:04.000,152,11080363,5765,0,1748794923,13234.390679779994,24456.69071193,53359.41746784001 2025-06-01,16:22:05.000,152,11080409,4805,0,1748794924,13234.316580369989,29073.814468890007,53359.41746784001 2025-06-01,16:22:06.000,152,11080363,5245,0,1748794925,13234.235744649988,29535.539533019997,53359.43144208 2025-06-01,16:22:07.000,152,11080415,4805,0,1748794926,13234.235744649988,26303.492280630002,53359.38253224 2025-06-01,16:22:08.000,152,11080373,5405,0,1748794927,13234.154908930002,29997.28574454,53359.38253224 2025-06-01,16:22:09.000,152,11080219,4565,0,1748794928,13234.134700000002,26303.52047715,53359.38951936 2025-06-01,16:22:10.000,152,11080387,4845,0,1748794929,13234.074073210002,34614.402452370006,53359.305673920004 2025-06-01,16:22:11.000,152,11080398,4245,0,1748794930,13234.013446420002,31844.016821940008,53359.29169968 2025-06-01,16:22:13.000,152,11080259,4685,0,1748794932,13233.946083319992,29535.36330477,53359.35458376 2025-06-01,16:22:13.000,152,11080390,5165,0,1748794932,13233.878720219996,25379.837727599996,53359.34759664001 2025-06-01,16:22:14.000,152,11080407,4845,0,1748794933,13233.784411879991,29997.031975859994,53359.305673920004 2025-06-01,16:22:15.000,152,11080406,4205,0,1748794934,13233.64294936999,31843.918134120002,53359.256764080004 2025-06-01,16:22:16.000,152,11080413,4605,0,1748794935,13233.54190471999,32767.396458899995,53359.29868680001 2025-06-01,16:22:17.000,152,11080427,5565,0,1748794936,13233.48127792999,28150.18106325,53359.27073832001 2025-06-01,16:22:18.000,152,11080386,4965,0,1748794937,13233.36002434999,27226.702738470005,53359.207854240005 2025-06-01,16:22:19.000,152,11080353,5405,0,1748794938,13233.312870179994,31843.833544559995,53359.24278984 2025-06-01,16:22:20.000,152,11080442,5044,0,1748794939,13233.184880289999,29996.95443543,53359.19388 2025-06-01,16:22:21.000,152,11080405,5445,0,1748794940,13233.137726119989,29535.222322169997,53359.21484136 2025-06-01,16:22:23.000,152,11080368,5245,0,1748794942,13233.050154089993,31382.00979261,53359.22182848 2025-06-01,16:22:23.000,152,11080479,5565,0,1748794942,13232.982790989998,28611.574818270004,53359.24278984 2025-06-01,16:22:24.000,152,11080452,4965,0,1748794943,13232.935636820002,25379.4852711,53359.24977696001 2025-06-01,16:22:25.000,152,11080438,4405,0,1748794944,13232.821119549997,26764.547677409995,53359.17291864 2025-06-01,16:22:26.000,152,11080377,5365,0,1748794945,13232.740283829997,30919.995714150005,53359.158944400006 2025-06-01,16:22:27.000,152,11080391,5325,0,1748794946,13232.693129660001,24917.569880459996,53359.1240088 2025-06-01,16:22:28.000,152,11080417,5365,0,1748794947,13232.625766559991,27226.152906329997,53359.09606032 2025-06-01,16:22:29.000,152,11080421,5485,0,1748794948,13232.612293940001,28611.208263509994,53359.08208608001 2025-06-01,16:22:30.000,152,11080369,4805,0,1748794949,13232.538194529996,22608.747184170003,53359.019202 2025-06-01,16:22:31.000,152,11080389,5525,0,1748794950,13232.4506225,30457.79835831,53359.07509896 2025-06-01,16:22:33.000,152,11080360,5205,0,1748794952,13232.36978678,31842.755027670006,53359.01221488001 2025-06-01,16:22:33.000,152,11080395,4565,0,1748794952,13232.32936892,34151.316906149994,53359.00522776 2025-06-01,16:22:34.000,152,11080391,5205,0,1748794953,13232.235060579995,25840.357390499994,53359.00522776 2025-06-01,16:22:35.000,152,11080265,4685,0,1748794954,13232.113806999994,29072.27070942,53358.970292160004 2025-06-01,16:22:36.000,152,11080384,5285,0,1748794955,13232.066652829999,30918.987688559995,53358.91439520001 2025-06-01,16:22:37.000,152,11080393,5405,0,1748794956,13231.992553419994,29533.713808350003,53358.802601280004 2025-06-01,16:22:38.000,152,11080402,5085,0,1748794957,13231.918454009989,30457.00180662,53358.79561416001 2025-06-01,16:22:39.000,152,11080378,4925,0,1748794958,13231.851090909993,28148.22140511,53358.72574296001 2025-06-01,16:22:40.000,152,11080414,5044,0,1748794959,13231.770255189993,31380.000790560007,53358.71176872 2025-06-01,16:22:41.000,152,11080342,5285,0,1748794960,13231.729837329993,29994.74100861,53358.78163992 2025-06-01,16:22:43.000,152,11080368,5285,0,1748794962,13231.716364710002,33226.54154145,53358.774652800006 2025-06-01,16:22:43.000,152,11080405,5525,0,1748794962,13231.682683159997,27685.9606071,53358.76067856 2025-06-01,16:22:44.000,152,11080399,5565,0,1748794963,13231.723101019998,27224.143904280005,53358.67683312001 2025-06-01,16:22:45.000,152,11080411,5325,0,1748794964,13231.743309949998,26300.580989940005,53358.69779448001 2025-06-01,16:22:46.000,152,11080370,5085,0,1748794965,13231.797200429988,24453.617291250004,53358.67683312001 2025-06-01,16:22:47.000,152,11080385,5245,0,1748794966,13231.837618289988,32764.203203009994,53358.655871760006 2025-06-01,16:22:48.000,152,11080418,4845,0,1748794967,13231.884772459998,26761.904253660003,53358.64888464001 2025-06-01,16:22:49.000,152,11080329,5565,0,1748794968,13231.965608179999,29070.247609109996,53358.66285888 2025-06-01,16:22:50.000,152,11080377,5485,0,1748794969,13231.999289729989,29993.472165209998,53358.64189752 2025-06-01,16:22:51.000,152,11080403,5365,0,1748794970,13232.046443899999,34610.370350009995,53358.669846 2025-06-01,16:22:53.000,152,11080431,4565,0,1748794972,13232.10033437999,31840.027014360006,53358.704781600005 2025-06-01,16:22:53.000,152,11080432,5085,0,1748794972,13232.12054330999,23067.568006739995,53358.68382024 2025-06-01,16:22:54.000,152,11080394,5085,0,1748794973,13232.16096116999,32301.427818509997,53358.67683312001 2025-06-01,16:22:55.000,152,11080419,5645,0,1748794974,13232.18790641,28145.979781770002,53358.7397172 2025-06-01,16:22:56.000,152,11080394,4765,0,1748794975,13232.30242367999,31839.392592660006,53358.774652800006 2025-06-01,16:22:57.000,152,11080395,5765,0,1748794976,13232.356314159995,29530.753173749996,53358.774652800006 2025-06-01,16:22:58.000,152,11080393,5485,0,1748794977,13232.504512979991,25836.93151332,53358.753691440004 2025-06-01,16:22:59.000,152,11080368,4805,0,1748794978,13232.585348699991,32300.349301619994,53358.823562640006 2025-06-01,16:23:00.000,152,11080347,5445,0,1748794979,13232.699865969997,32300.074385550004,53358.85151112 2025-06-01,16:23:01.000,152,11080371,5645,0,1748794980,13232.834592170002,27682.901284680003,53358.872472480005 2025-06-01,16:23:03.000,152,11080439,5485,0,1748794982,13232.942373129998,29529.519576000006,53358.89343384001 2025-06-01,16:23:03.000,152,11080332,4725,0,1748794982,13233.009736229993,32761.080438420002,53358.942343680006 2025-06-01,16:23:04.000,152,11080357,5365,0,1748794983,13233.043417779998,31375.841803860007,53359.040163360005 2025-06-01,16:23:05.000,152,11080412,5285,0,1748794984,13233.151198739994,25835.415950370007,53359.019202 2025-06-01,16:23:06.000,152,11080355,5565,0,1748794985,13233.285924939999,28605.343387350003,53359.06811184 2025-06-01,16:23:07.000,152,11080388,5044,0,1748794986,13233.40044220999,35991.90114219001,53359.17291864 2025-06-01,16:23:08.000,152,11080377,5245,0,1748794987,13233.434123759995,31374.826729139997,53359.158944400006 2025-06-01,16:23:09.000,152,11080383,5525,0,1748794988,13233.56211364999,29527.778440890004,53359.23580272 2025-06-01,16:23:10.000,152,11080402,4925,0,1748794989,13233.62274043999,28604.09569134,53359.256764080004 2025-06-01,16:23:11.000,152,11080380,5005,0,1748794990,13233.75073033,29065.41190593,53359.34759664001 2025-06-01,16:23:13.000,152,11080338,5285,0,1748794992,13233.858511289996,28603.411925730004,53359.35458376 2025-06-01,16:23:13.000,152,11080321,5525,0,1748794992,13233.939347009997,31834.860002069996,53359.473364800004 2025-06-01,16:23:14.000,152,11080356,4965,0,1748794993,13234.020182729997,25371.209592479994,53359.53624888001 2025-06-01,16:23:15.000,152,11080281,5645,0,1748794994,13234.134700000002,31372.669695360004,53359.51528752001 2025-06-01,16:23:16.000,152,11080360,5085,0,1748794995,13234.255953579988,34604.07547692,53359.62708144 2025-06-01,16:23:17.000,152,11080333,5605,0,1748794996,13234.350261919993,30448.712029739996,53359.662017040006 2025-06-01,16:23:18.000,152,11080360,5044,0,1748794997,13234.47825180999,32295.14704368,53359.717914 2025-06-01,16:23:19.000,152,11080319,5605,0,1748794998,13234.55908752999,29063.268970410005,53359.662017040006 2025-06-01,16:23:20.000,152,11080315,5285,0,1748794999,13234.64665956,28601.409972809997,53359.77381096001 2025-06-01,16:23:21.000,152,11080378,5165,0,1748795000,13234.754440519995,29986.26090522,53359.90656624 2025-06-01,16:23:23.000,152,11080405,5684,0,1748795002,13234.84201254999,29524.401907620006,53360.01137304 2025-06-01,16:23:23.000,152,11080371,5645,0,1748795002,13234.936320889996,25830.982047600002,53360.00438592 2025-06-01,16:23:24.000,152,11080403,5445,0,1748795003,13235.037365539996,30909.062513519995,53360.08823136001 2025-06-01,16:23:25.000,152,11080406,4925,0,1748795004,13235.091256020001,31832.202480060005,53360.165089680006 2025-06-01,16:23:26.000,152,11080409,5285,0,1748795005,13235.091256020001,27215.663800890004,53360.22797376 2025-06-01,16:23:27.000,152,11080389,5605,0,1748795006,13235.165355429992,25830.601394580008,53360.22797376 2025-06-01,16:23:28.000,152,11080401,5445,0,1748795007,13235.212509600002,24445.65882348,53360.3467548 2025-06-01,16:23:29.000,152,11080399,5605,0,1748795008,13235.259663769997,29062.105863959994,53360.39566464 2025-06-01,16:23:30.000,152,11080387,5485,0,1748795009,13235.286609009992,25368.841084800006,53360.4864972 2025-06-01,16:23:31.000,152,11080378,4805,0,1748795010,13235.320290559997,31370.421022890005,53360.57732976 2025-06-01,16:23:33.000,152,11080383,5684,0,1748795012,13235.367444729993,30447.125975489995,53360.64021384001 2025-06-01,16:23:33.000,152,11080374,5044,0,1748795012,13235.374181040002,28600.528831560005,53360.63322672 2025-06-01,16:23:34.000,152,11080356,5085,0,1748795013,13235.441544139998,30908.900383529995,53360.67514944 2025-06-01,16:23:35.000,152,11080387,5605,0,1748795014,13235.468489379993,29985.633532649998,53360.8009176 2025-06-01,16:23:36.000,152,11080368,4925,0,1748795015,13235.569534029994,27677.33247198,53360.933672880004 2025-06-01,16:23:37.000,152,11080391,5565,0,1748795016,13235.643633439999,28139.057536110005,53360.98956984 2025-06-01,16:23:38.000,152,11080381,5684,0,1748795017,13235.76488702,30447.443186339995,53361.03149256 2025-06-01,16:23:39.000,152,11080375,5525,0,1748795018,13235.832250119995,29062.50766437,53361.22713192 2025-06-01,16:23:40.000,152,11080392,5044,0,1748795019,13235.89961321999,23522.504758680006,53361.2550804 2025-06-01,16:23:41.000,152,11080350,4845,0,1748795020,13235.96697632,29524.13404068,53361.27604176 2025-06-01,16:23:43.000,152,11080427,5405,0,1748795022,13236.02086679999,29985.845006550007,53361.37386144 2025-06-01,16:23:43.000,152,11080370,5285,0,1748795022,13236.054548349995,23522.547053460003,53361.3948228 2025-06-01,16:23:44.000,152,11080374,5245,0,1748795023,13236.054548349995,24907.45437891,53361.485655360004 2025-06-01,16:23:45.000,152,11080366,5085,0,1748795024,13236.162329309991,26292.31236045,53361.58347504 2025-06-01,16:23:46.000,152,11080400,4965,0,1748795025,13236.249901340001,29985.393862230005,53361.68828184 2025-06-01,16:23:47.000,152,11080386,4925,0,1748795026,13236.350945990001,29985.330420059996,53361.7791144 2025-06-01,16:23:48.000,152,11080366,5005,0,1748795027,13236.512617430002,32293.645578990006,53361.8489856 2025-06-01,16:23:49.000,152,11080404,5165,0,1748795028,13236.654079939988,34140.24272292,53361.89789544 2025-06-01,16:23:50.000,152,11080360,4565,0,1748795029,13236.775333519989,32293.631480729993,53361.99571512 2025-06-01,16:23:51.000,152,11080363,4805,0,1748795030,13236.910059719994,26292.122033940002,53362.03065072001 2025-06-01,16:23:53.000,152,11080358,4325,0,1748795032,13237.08520378,29523.795682440003,53362.009689360006 2025-06-01,16:23:53.000,152,11080353,5285,0,1748795032,13237.091940089995,31832.10379224,53362.21231584 2025-06-01,16:23:54.000,152,11080395,5245,0,1748795033,13237.21992997999,31370.413973760005,53362.36603248001 2025-06-01,16:23:55.000,152,11080397,5405,0,1748795034,13237.334447249996,29523.767485920005,53362.38000672 2025-06-01,16:23:56.000,152,11080403,5605,0,1748795035,13237.448964520001,26292.16432872,53362.4778264 2025-06-01,16:23:57.000,152,11080358,5245,0,1748795036,13237.590427030002,26753.910540240002,53362.62455592001 2025-06-01,16:23:58.000,152,11080392,5165,0,1748795037,13237.779043709997,32755.568018759994,53362.63853016 2025-06-01,16:23:59.000,152,11080381,5285,0,1748795038,13237.927242529993,22599.047581289997,53362.74333696 2025-06-01,16:24:00.000,152,11080380,4965,0,1748795039,13238.13606813999,29523.957812430002,53362.84115664001 2025-06-01,16:24:01.000,152,11080386,5205,0,1748795040,13238.31794850999,25830.643689360004,53362.97391192 2025-06-01,16:24:03.000,152,11080404,5325,0,1748795042,13238.45941101999,28138.979995679998,53363.064744480005 2025-06-01,16:24:03.000,152,11080357,5325,0,1748795042,13238.54698305,26753.981031539995,53363.16955128 2025-06-01,16:24:04.000,152,11080387,5245,0,1748795043,13238.695181869996,33678.841918770006,53363.27435808001 2025-06-01,16:24:05.000,152,11080402,4925,0,1748795044,13238.789490210002,31370.569054620006,53363.49095880001 2025-06-01,16:24:06.000,152,11080394,5005,0,1748795045,13238.829908070002,28600.620470249996,53363.54685576 2025-06-01,16:24:07.000,152,11080402,4965,0,1748795046,13238.856853309997,33678.93355746,53363.63070120001 2025-06-01,16:24:08.000,152,11080368,4925,0,1748795047,13238.957897959997,33217.321279409996,53363.72153376 2025-06-01,16:24:09.000,152,11080403,5285,0,1748795048,13239.025261059993,29985.739269600002,53363.79839208001 2025-06-01,16:24:10.000,152,11080410,4805,0,1748795049,13239.018524749998,28139.170322189995,53363.86127616 2025-06-01,16:24:11.000,152,11080406,5125,0,1748795050,13239.079151539998,26754.24889848,53363.96608296001 2025-06-01,16:24:13.000,152,11080370,4205,0,1748795052,13239.186932499993,28139.367697830006,53363.96608296001 2025-06-01,16:24:13.000,152,11080388,4765,0,1748795052,13239.294713459989,28601.0786637,53364.05691552 2025-06-01,16:24:14.000,152,11080417,5085,0,1748795053,13239.348603939994,31371.027248069993,53364.13377384001 2025-06-01,16:24:15.000,152,11080419,5285,0,1748795054,13239.429439659994,31371.175279799994,53364.26652912 2025-06-01,16:24:16.000,152,11080372,4765,0,1748795055,13239.47659382999,29062.874219129997,53364.30146472001 2025-06-01,16:24:17.000,152,11080371,5485,0,1748795056,13239.51701168999,33679.57502829,53364.39229728 2025-06-01,16:24:18.000,152,11080404,5285,0,1748795057,13239.570902169995,25831.369749749996,53364.42024576 2025-06-01,16:24:19.000,152,11080384,5005,0,1748795058,13239.651737889995,31371.407901090002,53364.525052560006 2025-06-01,16:24:20.000,152,11080352,5005,0,1748795059,13239.71910098999,22599.844132979997,53364.66479496001 2025-06-01,16:24:21.000,152,11080377,5725,0,1748795060,13239.813409329996,31371.562981950003,53364.69973056 2025-06-01,16:24:23.000,152,11080359,4605,0,1748795062,13239.921190289992,28139.875235190004,53364.860434320006 2025-06-01,16:24:23.000,152,11080425,5325,0,1748795062,13239.988553390001,27216.65772822,53364.87440856 2025-06-01,16:24:24.000,152,11080439,5485,0,1748795063,13240.116543279997,26754.974958870007,53364.96524112 2025-06-01,16:24:25.000,152,11080428,4965,0,1748795064,13240.217587929998,24908.279127119997,53365.028125200006 2025-06-01,16:24:26.000,152,11080377,5285,0,1748795065,13240.237796859998,32294.963766300003,53365.04908656001 2025-06-01,16:24:27.000,152,11080357,5684,0,1748795066,13240.311896269988,32294.956717170004,53365.174854720004 2025-06-01,16:24:28.000,152,11080360,5245,0,1748795067,13240.345577819993,30910.11283389,53365.2028032 2025-06-01,16:24:29.000,152,11080393,5405,0,1748795068,13240.365786749993,31833.457225200007,53365.23075168 2025-06-01,16:24:30.000,152,11080361,5245,0,1748795069,13240.352314129988,29525.226655830003,53365.363506960006 2025-06-01,16:24:31.000,152,11080362,5165,0,1748795070,13240.345577819993,30910.28906214,53365.461326640005 2025-06-01,16:24:33.000,152,11080354,4925,0,1748795072,13240.338841509998,28602.065541899996,53365.5172236 2025-06-01,16:24:33.000,152,11080314,5245,0,1748795072,13240.365786749993,29987.19843951,53365.55215920001 2025-06-01,16:24:34.000,152,11080316,4885,0,1748795073,13240.385995679993,22600.697077710007,53365.55215920001 2025-06-01,16:24:35.000,152,11080388,4925,0,1748795074,13240.392731989989,28140.819818610005,53365.64997888001 2025-06-01,16:24:36.000,152,11080344,4845,0,1748795075,13240.433149849989,28140.840966000003,53365.74081144001 2025-06-01,16:24:37.000,152,11080377,5245,0,1748795076,13240.439886159998,26294.272018589996,53365.71985008001 2025-06-01,16:24:38.000,152,11080339,5605,0,1748795077,13240.392731989989,32757.718003410002,53365.845618240004 2025-06-01,16:24:39.000,152,11080262,5085,0,1748795078,13240.426413539994,31834.5145947,53365.89452808 2025-06-01,16:24:40.000,152,11080266,4925,0,1748795079,13240.406204609993,27217.820834669998,53365.92247656 2025-06-01,16:24:41.000,152,11080248,4965,0,1748795080,13240.419677229998,27679.58819358,53366.02029624 2025-06-01,16:24:43.000,152,11080366,4845,0,1748795082,13240.372523059988,29526.439106189995,53366.12510304001 2025-06-01,16:24:43.000,152,11080400,4925,0,1748795082,13240.379259369998,32758.21849164,53366.15305152001 2025-06-01,16:24:44.000,152,11080390,5085,0,1748795083,13240.338841509998,27218.243782470003,53366.23689696 2025-06-01,16:24:45.000,152,11080393,5485,0,1748795084,13240.385995679993,27218.28607725,53366.250871200005 2025-06-01,16:24:46.000,152,11080403,5565,0,1748795085,13240.305159959993,30450.079560960003,53366.30676816 2025-06-01,16:24:47.000,152,11080339,5245,0,1748795086,13240.237796859998,29988.516626819997,53366.348690880004 2025-06-01,16:24:48.000,152,11080391,5525,0,1748795087,13240.170433760002,32758.634390310006,53366.481446159996 2025-06-01,16:24:49.000,152,11080369,5485,0,1748795088,13240.069389110002,30450.453164849998,53366.46048480001 2025-06-01,16:24:50.000,152,11080341,5605,0,1748795089,13239.975080769997,29065.510593750005,53366.481446159996 2025-06-01,16:24:51.000,152,11080334,5125,0,1748795090,13239.84709088,35067.48528312,53366.50240752 2025-06-01,16:24:53.000,152,11080340,5085,0,1748795092,13239.793200399996,27219.033285030004,53366.54433024 2025-06-01,16:24:53.000,152,11080402,4965,0,1748795092,13239.65847419999,25372.400895450002,53366.59324008 2025-06-01,16:24:54.000,152,11080364,4965,0,1748795093,13239.56416586,29065.799608080008,53366.586252960005 2025-06-01,16:24:55.000,152,11080403,5605,0,1748795094,13239.45638489999,31835.910322440002,53366.60721432001 2025-06-01,16:24:56.000,152,11080396,5044,0,1748795095,13239.35534024999,22602.332475870004,53366.66311128 2025-06-01,16:24:57.000,152,11080388,5085,0,1748795096,13239.240822979998,26295.759385020006,53366.69105976 2025-06-01,16:24:58.000,152,11080437,5405,0,1748795097,13239.133042019988,30912.509538090002,53366.649137039996 2025-06-01,16:24:59.000,152,11080391,5485,0,1748795098,13238.971370580002,30912.509538090002,53366.73298248 2025-06-01,16:25:00.000,152,11080371,5485,0,1748795099,13238.796226519997,33682.61320332,53366.69105976 2025-06-01,16:25:01.000,152,11080339,5405,0,1748795100,13238.661500319991,30912.615275040007,53366.64214992 2025-06-01,16:25:03.000,152,11080313,5405,0,1748795102,13238.41899315999,29065.89124677,53366.64214992 2025-06-01,16:25:03.000,152,11080337,5285,0,1748795102,13238.291003269995,28142.62439589,53366.69105976 2025-06-01,16:25:04.000,152,11080325,5405,0,1748795103,13238.088913969994,32297.691779610002,53366.684072640004 2025-06-01,16:25:05.000,152,11080306,5205,0,1748795104,13237.900297289998,31836.08655069,53366.635162800005 2025-06-01,16:25:06.000,152,11080349,5725,0,1748795105,13237.731889540002,27681.068510879995,53366.62817568001 2025-06-01,16:25:07.000,152,11080310,4925,0,1748795106,13237.583690719992,28604.476344359995,53366.60721432001 2025-06-01,16:25:08.000,152,11080313,5605,0,1748795107,13237.455700829996,23987.775535199995,53366.62118856 2025-06-01,16:25:09.000,152,11080336,4845,0,1748795108,13237.28729308,34144.8669522,53366.50939464001 2025-06-01,16:25:10.000,152,11080336,4805,0,1748795109,13237.12562164,36453.42178155,53366.5652916 2025-06-01,16:25:11.000,152,11080370,5044,0,1748795110,13237.03804960999,29066.575012379995,53366.52336888 2025-06-01,16:25:13.000,152,11080200,5085,0,1748795112,13236.883114479999,33221.811575219996,53366.46048480001 2025-06-01,16:25:13.000,152,11080339,5485,0,1748795112,13236.775333519989,28605.131913449994,53366.44651056 2025-06-01,16:25:14.000,152,11080383,5285,0,1748795113,13236.647343629993,22141.629535590007,53366.4255492 2025-06-01,16:25:15.000,152,11080393,5684,0,1748795114,13236.485672189992,29528.61023823,53366.38362648 2025-06-01,16:25:16.000,152,11080370,4765,0,1748795115,13236.384627539992,29066.99091105,53366.418562080005 2025-06-01,16:25:17.000,152,11080334,4925,0,1748795116,13236.256637649996,29067.01205844,53366.38362648 2025-06-01,16:25:18.000,152,11080345,5605,0,1748795117,13236.12864776,33222.305014319994,53366.313755279996 2025-06-01,16:25:19.000,152,11080404,4925,0,1748795118,13236.074757279996,28143.90733755,53366.20894848 2025-06-01,16:25:20.000,152,11080349,5405,0,1748795119,13235.94676739,30914.229525810006,53366.19497424001 2025-06-01,16:25:21.000,152,11080397,5565,0,1748795120,13235.832250119995,27682.45718949,53366.181000000004 2025-06-01,16:25:23.000,152,11080389,5605,0,1748795122,13235.77835963999,30452.68773906,53366.083180320005 2025-06-01,16:25:23.000,152,11080363,5684,0,1748795122,13235.73794177999,31837.806538410005,53366.1111288 2025-06-01,16:25:24.000,152,11080430,5125,0,1748795123,13235.690787609994,27221.01409056,53366.07619320001 2025-06-01,16:25:25.000,152,11080428,4965,0,1748795124,13235.657106059989,34146.43890819,53366.02728336001 2025-06-01,16:25:26.000,152,11080416,5005,0,1748795125,13235.589742959994,27682.887186420005,53365.99234776 2025-06-01,16:25:27.000,152,11080398,5205,0,1748795126,13235.549325099993,30914.856898380007,53366.034270480006 2025-06-01,16:25:28.000,152,11080456,4965,0,1748795127,13235.468489379993,30453.251669460005,53365.9713864 2025-06-01,16:25:29.000,152,11080384,4765,0,1748795128,13235.360708419998,26759.796563790005,53365.92247656 2025-06-01,16:25:30.000,152,11080437,5445,0,1748795129,13235.306817939992,29068.2950001,53365.81766976001 2025-06-01,16:25:31.000,152,11080424,4885,0,1748795130,13235.178828049997,29530.027113360004,53365.810682639996 2025-06-01,16:25:33.000,152,11080387,5645,0,1748795132,13235.071047090001,33223.580906849995,53365.78972128001 2025-06-01,16:25:33.000,152,11080457,5325,0,1748795132,13234.996947679996,28145.03519835,53365.71286296 2025-06-01,16:25:34.000,152,11080384,4965,0,1748795133,13234.88916672,29068.407786180003,53365.70587584 2025-06-01,16:25:35.000,152,11080414,4845,0,1748795134,13234.74770421,28606.703869439996,53365.642991759996 2025-06-01,16:25:36.000,152,11080371,5245,0,1748795135,13234.66013217999,26759.99393943,53365.55914632 2025-06-01,16:25:37.000,152,11080369,5405,0,1748795136,13234.58603277,30915.223453140003,53365.56613344 2025-06-01,16:25:38.000,152,11080407,5325,0,1748795137,13234.511933359994,33223.70779119,53365.510236480004 2025-06-01,16:25:39.000,152,11080379,5445,0,1748795138,13234.431097639994,30453.582978570004,53365.41940392 2025-06-01,16:25:40.000,152,11080408,4845,0,1748795139,13234.336789299989,27221.726052690006,53365.37049408 2025-06-01,16:25:41.000,152,11080427,5645,0,1748795140,13234.323316679998,26760.057381599996,53365.2726744 2025-06-01,16:25:43.000,152,11080362,4325,0,1748795142,13234.269426199993,29530.21039074,53365.244725920005 2025-06-01,16:25:43.000,152,11080380,5125,0,1748795142,13234.229008339993,27683.40882204,53365.18882896001 2025-06-01,16:25:44.000,152,11080386,4885,0,1748795143,13234.202063099998,30915.145912709995,53365.07004792001 2025-06-01,16:25:45.000,152,11080446,4845,0,1748795144,13234.127963689993,29991.745128359995,53365.04908656001 2025-06-01,16:25:46.000,152,11080389,5245,0,1748795145,13233.993237490002,32761.841744460005,53365.01415096 2025-06-01,16:25:47.000,152,11080418,5085,0,1748795146,13233.959555939997,32761.813547939993,53364.95126688001 2025-06-01,16:25:48.000,152,11080355,5565,0,1748795147,13233.919138079997,29991.653489670003,53364.9233184 2025-06-01,16:25:49.000,152,11080407,5565,0,1748795148,13233.885456529992,30453.32920989,53364.75562752 2025-06-01,16:25:50.000,152,11080333,5205,0,1748795149,13233.804620809991,29068.238607060004,53364.72069192 2025-06-01,16:25:51.000,152,11080407,5605,0,1748795150,13233.784411879991,31838.363419679998,53364.65780784 2025-06-01,16:25:53.000,152,11080464,5125,0,1748795152,13233.71031247,28144.73913489,53364.671782080004 2025-06-01,16:25:53.000,152,11080357,5605,0,1748795152,13233.636213059995,29068.062378810006,53364.60191088 2025-06-01,16:25:54.000,152,11080364,5005,0,1748795153,13233.656421989996,27221.31720315,53364.46915560001 2025-06-01,16:25:55.000,152,11080397,5245,0,1748795154,13233.58905889,27682.95062859,53364.49011696 2025-06-01,16:25:56.000,152,11080430,4845,0,1748795155,13233.514959479995,30452.97675339,53364.42723288001 2025-06-01,16:25:57.000,152,11080363,5485,0,1748795156,13233.44086006999,32299.672585139997,53364.25255488 2025-06-01,16:25:58.000,152,11080379,5245,0,1748795157,13233.36002434999,30914.476245359998,53364.21761928 2025-06-01,16:25:59.000,152,11080382,4965,0,1748795158,13233.312870179994,23989.058476859995,53364.238580640005 2025-06-01,16:26:00.000,152,11080411,5445,0,1748795159,13233.31960648999,25835.81775078,53364.03595416 2025-06-01,16:26:01.000,152,11080423,5405,0,1748795160,13233.292661249994,29067.49139928,53364.00800568 2025-06-01,16:26:03.000,152,11080372,5165,0,1748795162,13233.252243389994,25835.620375140003,53364.01499280001 2025-06-01,16:26:03.000,152,11080385,5485,0,1748795162,13233.225298149999,28144.034221890004,53363.952108720005 2025-06-01,16:26:04.000,152,11080376,4885,0,1748795163,13233.285924939999,30914.032150169995,53363.86826328 2025-06-01,16:26:05.000,152,11080377,5565,0,1748795164,13233.33981541999,30913.870020179995,53363.76345648 2025-06-01,16:26:06.000,152,11080386,5085,0,1748795165,13233.245507079999,31375.531642140006,53363.74249512 2025-06-01,16:26:07.000,152,11080373,5365,0,1748795166,13233.211825529994,29067.075500609993,53363.63768832001 2025-06-01,16:26:08.000,152,11080384,4925,0,1748795167,13233.205089219999,29067.075500609993,53363.65864968001 2025-06-01,16:26:09.000,152,11080394,5125,0,1748795168,13233.151198739994,30913.764283230004,53363.58179136 2025-06-01,16:26:10.000,152,11080401,5485,0,1748795169,13233.104044569998,28605.286994309994,53363.50493304 2025-06-01,16:26:11.000,152,11080367,5365,0,1748795170,13233.043417779998,31836.861954990003,53363.37217776001 2025-06-01,16:26:13.000,152,11080373,5525,0,1748795172,13233.043417779998,35991.703766549996,53363.400126240005 2025-06-01,16:26:13.000,152,11080437,5765,0,1748795172,13233.016472539988,31374.763286970003,53363.330255040004 2025-06-01,16:26:14.000,152,11080378,4925,0,1748795173,13233.009736229993,33221.26879221,53363.27435808001 2025-06-01,16:26:15.000,152,11080358,4965,0,1748795174,13232.962582059998,28142.62439589,53363.26737096 2025-06-01,16:26:16.000,152,11080349,5245,0,1748795175,13232.976054680003,32759.268812010007,53363.162564160004 2025-06-01,16:26:17.000,152,11080420,4965,0,1748795176,13232.955845750002,26295.611353290005,53363.1416028 2025-06-01,16:26:18.000,152,11080414,5044,0,1748795177,13232.949109439993,28142.194398959997,53363.02282176 2025-06-01,16:26:19.000,152,11080388,5285,0,1748795178,13232.942373129998,31373.790507030004,53363.015834640006 2025-06-01,16:26:20.000,152,11080413,5165,0,1748795179,13232.935636820002,35990.37148098,53362.89006648001 2025-06-01,16:26:21.000,152,11080394,5005,0,1748795180,13232.955845750002,27218.363617680006,53362.87609224 2025-06-01,16:26:23.000,152,11080357,5645,0,1748795182,13232.976054680003,32296.507525769994,53362.72237560001 2025-06-01,16:26:23.000,152,11080364,4885,0,1748795182,13233.016472539988,31372.930513169995,53362.66647864 2025-06-01,16:26:24.000,152,11080445,5525,0,1748795183,13233.083835639998,29526.107797079996,53362.68744 2025-06-01,16:26:25.000,152,11080291,5285,0,1748795184,13233.063626709998,25832.659740539995,53362.56865896 2025-06-01,16:26:26.000,152,11080389,5645,0,1748795185,13233.130989809993,26294.180379900004,53362.512762000006 2025-06-01,16:26:27.000,152,11080379,5605,0,1748795186,13233.184880289999,32757.40079256,53362.512762000006 2025-06-01,16:26:28.000,152,11080375,5365,0,1748795187,13233.292661249994,30910.542830820006,53362.49878776 2025-06-01,16:26:29.000,152,11080434,5125,0,1748795188,13233.3263428,29987.120899079993,53362.42192944 2025-06-01,16:26:30.000,152,11080379,5445,0,1748795189,13233.34655173,33218.660614110006,53362.38699384001 2025-06-01,16:26:31.000,152,11080417,5445,0,1748795190,13233.38696959,33218.64651585001,53362.38000672 2025-06-01,16:26:33.000,152,11080415,4965,0,1748795192,13233.40717852,34141.98385803,53362.31013552 2025-06-01,16:26:33.000,152,11080378,5044,0,1748795192,13233.46780531,29986.923523439997,53362.26122568 2025-06-01,16:26:34.000,152,11080403,5405,0,1748795193,13233.44086006999,27216.812809080002,53362.19834160001 2025-06-01,16:26:35.000,152,11080413,5525,0,1748795194,13233.44759638,30448.34547498,53362.13545752 2025-06-01,16:26:36.000,152,11080410,5205,0,1748795195,13233.46780531,33218.287010219996,53362.11449616 2025-06-01,16:26:37.000,152,11080394,5085,0,1748795196,13233.44759638,24908.201586690004,53362.12148328001 2025-06-01,16:26:38.000,152,11080399,5684,0,1748795197,13233.434123759995,26754.862172790003,53362.01667648 2025-06-01,16:26:39.000,152,11080396,4845,0,1748795198,13233.44759638,29063.135036940002,53361.98174088001 2025-06-01,16:26:40.000,152,11080375,5445,0,1748795199,13233.48127792999,31833.168210870004,53361.89789544 2025-06-01,16:26:41.000,152,11080395,5565,0,1748795200,13233.474541619995,28139.861136930005,53361.87693408 2025-06-01,16:26:43.000,152,11080403,5485,0,1748795202,13233.454332689995,31371.506588909993,53361.80706288 2025-06-01,16:26:43.000,152,11080416,4845,0,1748795202,13233.413914829995,26754.862172790003,53361.821037120004 2025-06-01,16:26:44.000,152,11080432,5205,0,1748795203,13233.42738745,28601.55800454,53361.75815304 2025-06-01,16:26:45.000,152,11080367,5405,0,1748795204,13233.46780531,32756.554896960006,53361.74417880001 2025-06-01,16:26:46.000,152,11080387,5725,0,1748795205,13233.48801424,30909.95775303,53361.653346240004 2025-06-01,16:26:47.000,152,11080442,4925,0,1748795206,13233.514959479995,29063.297166930002,53361.68129472 2025-06-01,16:26:48.000,152,11080439,5605,0,1748795207,13233.58905889,31371.541834560005,53361.61142352 2025-06-01,16:26:49.000,152,11080440,4845,0,1748795208,13233.62274043999,28139.91048084,53361.54155232 2025-06-01,16:26:50.000,152,11080354,4925,0,1748795209,13233.676630919996,27678.185416709995,53361.52059096 2025-06-01,16:26:51.000,152,11080414,5085,0,1748795210,13233.757466639996,25831.4754867,53361.49264248 2025-06-01,16:26:53.000,152,11080384,4245,0,1748795212,13233.804620809991,30448.01416587,53361.42277128 2025-06-01,16:26:53.000,152,11080381,5365,0,1748795212,13233.797884499996,32294.745243269994,53361.436745520004 2025-06-01,16:26:54.000,152,11080404,4725,0,1748795213,13233.831566050001,26293.158256049996,53361.34591296 2025-06-01,16:26:55.000,152,11080436,4965,0,1748795214,13233.858511289996,27216.50264736,53361.387835680005 2025-06-01,16:26:56.000,152,11080455,5565,0,1748795215,13233.878720219996,30909.95775303,53361.40879704001 2025-06-01,16:26:57.000,152,11080397,5605,0,1748795216,13233.939347009997,28601.734232789997,53361.338925840006 2025-06-01,16:26:58.000,152,11080406,4885,0,1748795217,13233.939347009997,28601.832920610002,53361.2550804 2025-06-01,16:26:59.000,152,11080415,5445,0,1748795218,13233.986501179992,29063.565033870007,53361.19918344 2025-06-01,16:27:00.000,152,11080445,5485,0,1748795219,13233.999973799997,30910.183325189995,53361.19219632001 2025-06-01,16:27:01.000,152,11080381,5605,0,1748795220,13234.080809519997,31371.92953671,53361.19918344 2025-06-01,16:27:03.000,152,11080398,4205,0,1748795222,13234.087545829992,26755.334464500003,53361.1852092 2025-06-01,16:27:03.000,152,11080389,5485,0,1748795222,13234.141436309998,30448.719078869995,53361.12931224 2025-06-01,16:27:04.000,152,11080465,5445,0,1748795223,13234.161645239998,30448.754324520007,53361.09437664001 2025-06-01,16:27:05.000,152,11080431,5365,0,1748795224,13234.141436309998,29063.79765516,53361.122325120006 2025-06-01,16:27:06.000,152,11080389,5405,0,1748795225,13234.107754759993,31372.141010609994,53361.09437664001 2025-06-01,16:27:07.000,152,11080422,4805,0,1748795226,13234.060600589997,34142.12484063,53361.13629936 2025-06-01,16:27:08.000,152,11080409,5525,0,1748795227,13234.087545829992,29525.522719290006,53361.03149256 2025-06-01,16:27:09.000,152,11080443,5485,0,1748795228,13234.060600589997,30448.874159729996,53361.052453920005 2025-06-01,16:27:10.000,152,11080371,5325,0,1748795229,13234.060600589997,36912.37653759,53360.98956984 2025-06-01,16:27:11.000,152,11080417,5725,0,1748795230,13233.999973799997,30910.669715159995,53360.94066 2025-06-01,16:27:13.000,152,11080403,5365,0,1748795232,13233.925874389992,30449.085633630006,53360.98956984 2025-06-01,16:27:13.000,152,11080410,5044,0,1748795232,13233.845038669991,28602.49553883,53360.89175016 2025-06-01,16:27:14.000,152,11080289,5445,0,1748795233,13233.797884499996,32757.548824290003,53360.82187896 2025-06-01,16:27:15.000,152,11080392,4925,0,1748795234,13233.75073033,23524.17540249,53360.84982744 2025-06-01,16:27:16.000,152,11080422,4925,0,1748795235,13233.723785089991,26755.898394899996,53360.82886608001 2025-06-01,16:27:17.000,152,11080393,5325,0,1748795236,13233.636213059995,26755.954787940005,53360.814891840004 2025-06-01,16:27:18.000,152,11080387,5405,0,1748795237,13233.656421989996,28602.615374040004,53360.6961108 2025-06-01,16:27:19.000,152,11080410,5085,0,1748795238,13233.62947675,30449.30415666,53360.68213656 2025-06-01,16:27:20.000,152,11080399,5565,0,1748795239,13233.616004129995,29064.361585560007,53360.60527824 2025-06-01,16:27:21.000,152,11080404,5245,0,1748795240,13233.575586269995,29064.375683820006,53360.57732976 2025-06-01,16:27:23.000,152,11080323,5445,0,1748795242,13233.54190471999,29064.389782080005,53360.549381280005 2025-06-01,16:27:23.000,152,11080407,5325,0,1748795242,13233.514959479995,30911.0785647,53360.430600240004 2025-06-01,16:27:24.000,152,11080243,5485,0,1748795243,13233.48801424,35527.835766899996,53360.51444568 2025-06-01,16:27:25.000,152,11080405,5445,0,1748795244,13233.42738745,26756.060524889996,53360.416626 2025-06-01,16:27:26.000,152,11080402,4965,0,1748795245,13233.36002434999,26294.413001189998,53360.40963888 2025-06-01,16:27:27.000,152,11080400,5005,0,1748795246,13233.232034459994,27217.820834669998,53360.332780560006 2025-06-01,16:27:28.000,152,11080400,5125,0,1748795247,13233.151198739994,29526.22058316,53360.29784496 2025-06-01,16:27:29.000,152,11080401,5525,0,1748795248,13233.050154089993,30911.226596430002,53360.213999520005 2025-06-01,16:27:30.000,152,11080396,4885,0,1748795249,13232.962582059998,30911.24069469,53360.12316696 2025-06-01,16:27:31.000,152,11080433,5485,0,1748795250,13232.854801100002,32296.211462310006,53360.046308640005 2025-06-01,16:27:33.000,152,11080398,4245,0,1748795252,13232.733547520002,28602.777504030004,53360.0323344 2025-06-01,16:27:33.000,152,11080368,5044,0,1748795252,13232.645975489992,28602.81979881,53360.00438592 2025-06-01,16:27:34.000,152,11080276,5125,0,1748795253,13232.592085010001,29987.776468170006,53359.93451472 2025-06-01,16:27:35.000,152,11080400,5125,0,1748795254,13232.504512979991,28141.101783809994,53359.83669504 2025-06-01,16:27:36.000,152,11080397,5445,0,1748795255,13232.43041357,27217.743294240005,53359.68996552 2025-06-01,16:27:37.000,152,11080377,5365,0,1748795256,13232.34957785,23986.055547480006,53359.72490112 2025-06-01,16:27:38.000,152,11080415,5325,0,1748795257,13232.32936892,27217.750343370004,53359.5781716 2025-06-01,16:27:39.000,152,11080384,4925,0,1748795258,13232.28221474999,28141.115882070008,53359.57118448 2025-06-01,16:27:40.000,152,11080409,5525,0,1748795259,13232.295687369995,31372.87412013,53359.5083004 2025-06-01,16:27:41.000,152,11080424,4925,0,1748795260,13232.295687369995,29526.199435770002,53359.45240344 2025-06-01,16:27:43.000,152,11080388,5325,0,1748795262,13232.22832427,31372.916414909996,53359.36157088 2025-06-01,16:27:43.000,152,11080409,5365,0,1748795262,13232.16096116999,27679.609340969997,53359.305673920004 2025-06-01,16:27:44.000,152,11080431,5485,0,1748795263,13232.20137902999,32757.936526439997,53359.277725440006 2025-06-01,16:27:45.000,152,11080386,4925,0,1748795264,13232.16769748,27217.863129449994,53359.19388 2025-06-01,16:27:46.000,152,11080388,5005,0,1748795265,13232.134015929994,27679.55999706,53359.09606032 2025-06-01,16:27:47.000,152,11080365,5525,0,1748795266,13232.113806999994,26294.511689010003,53359.089073200004 2025-06-01,16:27:48.000,152,11080405,5765,0,1748795267,13232.086861759999,25832.906460090002,53359.03317624001 2025-06-01,16:27:49.000,152,11080374,4845,0,1748795268,13232.086861759999,28141.37669988,53358.9493308 2025-06-01,16:27:50.000,152,11080378,5205,0,1748795269,13232.019498659989,29526.36861489,53358.95631792 2025-06-01,16:27:51.000,152,11080406,5085,0,1748795270,13231.958871869989,33681.520588169995,53358.93535656001 2025-06-01,16:27:53.000,152,11080413,5525,0,1748795272,13231.891508769993,29064.92551596,53358.823562640006 2025-06-01,16:27:53.000,152,11080374,5044,0,1748795272,13231.891508769993,29526.587137919996,53358.86548536001 2025-06-01,16:27:54.000,152,11080380,4925,0,1748795273,13231.891508769993,26756.65970094,53358.78862704 2025-06-01,16:27:55.000,152,11080369,5725,0,1748795274,13231.878036149988,29065.059449430002,53358.823562640006 2025-06-01,16:27:56.000,152,11080402,5205,0,1748795275,13231.884772459998,30450.157101389996,53358.74670432001 2025-06-01,16:27:57.000,152,11080368,5085,0,1748795276,13231.891508769993,29526.840906600002,53358.71176872 2025-06-01,16:27:58.000,152,11080378,4685,0,1748795277,13231.844354599998,31835.27590074,53358.71875584 2025-06-01,16:27:59.000,152,11080375,5485,0,1748795278,13231.878036149988,32296.91637531,53358.67683312001 2025-06-01,16:28:00.000,152,11080449,5645,0,1748795279,13231.851090909993,26756.82183093,53358.655871760006 2025-06-01,16:28:01.000,152,11080379,5285,0,1748795280,13231.810673049993,22140.043481340006,53358.51612936 2025-06-01,16:28:03.000,152,11080395,5365,0,1748795282,13231.830881979993,31373.480345310003,53358.53010360001 2025-06-01,16:28:03.000,152,11080400,5165,0,1748795282,13231.844354599998,25371.829915919996,53358.53010360001 2025-06-01,16:28:04.000,152,11080376,5365,0,1748795283,13231.824145669998,29065.221579420002,53358.495168 2025-06-01,16:28:05.000,152,11080408,5165,0,1748795284,13231.904981389998,29526.819759210004,53358.48119376001 2025-06-01,16:28:06.000,152,11080453,5245,0,1748795285,13231.884772459998,30450.192347040007,53358.41132256001 2025-06-01,16:28:07.000,152,11080355,5325,0,1748795286,13231.884772459998,30450.178248779994,53358.41132256001 2025-06-01,16:28:08.000,152,11080405,5165,0,1748795287,13231.857827219988,28603.510613549995,53358.37638696 2025-06-01,16:28:09.000,152,11080406,4925,0,1748795288,13231.830881979993,29988.49547943,53358.250618800004 2025-06-01,16:28:10.000,152,11080371,5245,0,1748795289,13231.844354599998,31835.071475970006,53358.29254152001 2025-06-01,16:28:11.000,152,11080346,5005,0,1748795290,13231.837618289988,28141.67981247,53358.271580160006 2025-06-01,16:28:13.000,152,11080384,4325,0,1748795292,13231.824145669998,27679.947699209995,53358.20869608 2025-06-01,16:28:13.000,152,11080395,5645,0,1748795292,13231.817409359988,29988.284005530004,53358.17376048001 2025-06-01,16:28:14.000,152,11080418,4965,0,1748795293,13231.763518879998,29988.241710749993,53358.20869608 2025-06-01,16:28:15.000,152,11080398,4925,0,1748795294,13231.736573640002,28141.51768248,53358.13882488 2025-06-01,16:28:16.000,152,11080376,5044,0,1748795295,13231.729837329993,26756.525767469997,53358.082927920004 2025-06-01,16:28:17.000,152,11080372,5044,0,1748795296,13231.669210539992,29526.594187049996,53358.05497944001 2025-06-01,16:28:18.000,152,11080385,5485,0,1748795297,13231.628792679992,24448.295198100008,53357.99209536 2025-06-01,16:28:19.000,152,11080359,5525,0,1748795298,13231.595111130002,31373.550836609997,53357.985108240006 2025-06-01,16:28:20.000,152,11080344,4845,0,1748795299,13231.554693270002,30911.88921465,53357.92921128001 2025-06-01,16:28:21.000,152,11080414,4965,0,1748795300,13231.581638509997,33681.95763423,53357.88728856001 2025-06-01,16:28:23.000,152,11080372,4965,0,1748795302,13231.547956959992,29526.86205399,53357.81043024001 2025-06-01,16:28:23.000,152,11080360,5325,0,1748795302,13231.541220649997,30911.90331291,53357.78946888001 2025-06-01,16:28:24.000,152,11080366,5085,0,1748795303,13231.547956959992,28603.545859200007,53357.768507520006 2025-06-01,16:28:25.000,152,11080419,5765,0,1748795304,13231.615320060002,26756.772487020004,53357.768507520006 2025-06-01,16:28:26.000,152,11080403,5325,0,1748795305,13231.561429579997,29988.530725079996,53357.78248176 2025-06-01,16:28:27.000,152,11080396,4965,0,1748795306,13231.473857550001,32296.888178790003,53357.747546160004 2025-06-01,16:28:28.000,152,11080386,4885,0,1748795307,13231.541220649997,27218.384765070005,53357.71261056 2025-06-01,16:28:29.000,152,11080425,5525,0,1748795308,13231.527748029992,31835.14196727,53357.70562344 2025-06-01,16:28:30.000,152,11080418,5044,0,1748795309,13231.514275410002,29526.71402226,53357.649726480005 2025-06-01,16:28:31.000,152,11080381,5525,0,1748795310,13231.581638509997,26756.596258770005,53357.67767496 2025-06-01,16:28:33.000,152,11080336,5165,0,1748795312,13231.568165889992,30911.621347709995,53357.66370072 2025-06-01,16:28:33.000,152,11080357,5405,0,1748795312,13231.608583749992,25371.47041029,53357.63575224 2025-06-01,16:28:34.000,152,11080397,5445,0,1748795313,13231.554693270002,29064.728140320003,53357.64273936001 2025-06-01,16:28:35.000,152,11080404,4765,0,1748795314,13231.534484340002,24909.646658340003,53357.62177800001 2025-06-01,16:28:36.000,152,11080407,5565,0,1748795315,13231.547956959992,29526.347467500003,53357.6567136 2025-06-01,16:28:37.000,152,11080412,5365,0,1748795316,13231.494066480001,27217.96181727,53357.61479088 2025-06-01,16:28:38.000,152,11080405,5245,0,1748795317,13231.480593859997,25832.892361830003,53357.579855280004 2025-06-01,16:28:39.000,152,11080400,4765,0,1748795318,13231.399758139996,27217.877227710007,53357.61479088 2025-06-01,16:28:40.000,152,11080380,4885,0,1748795319,13231.352603970001,25371.117953790003,53357.61479088 2025-06-01,16:28:41.000,152,11080405,5565,0,1748795320,13231.359340279996,32296.246707960003,53357.53793256 2025-06-01,16:28:43.000,152,11080353,5485,0,1748795322,13231.298713489996,28602.840946199998,53357.5868424 2025-06-01,16:28:43.000,152,11080352,4325,0,1748795322,13231.24482300999,30449.62136751,53357.57286816001 2025-06-01,16:28:44.000,152,11080365,5445,0,1748795323,13231.23135039,28141.20047163,53357.482035600005 2025-06-01,16:28:45.000,152,11080443,4445,0,1748795324,13231.21114146,28141.172275110002,53357.57286816001 2025-06-01,16:28:46.000,152,11080380,5044,0,1748795325,13231.15051467,34142.808606239996,53357.579855280004 2025-06-01,16:28:47.000,152,11080378,5285,0,1748795326,13231.035997399995,29987.734173389996,53357.600816640006 2025-06-01,16:28:48.000,152,11080399,4805,0,1748795327,13231.00905216,29526.023207520004,53357.50299696001 2025-06-01,16:28:49.000,152,11080351,5245,0,1748795328,13230.92821644,26755.83495273,53357.55889392 2025-06-01,16:28:50.000,152,11080361,4845,0,1748795329,13230.90127119999,30910.77545211,53357.57286816001 2025-06-01,16:28:51.000,152,11080368,5285,0,1748795330,13230.90127119999,29064.016178189995,53357.45408712001 2025-06-01,16:28:53.000,152,11080426,5285,0,1748795332,13230.84064440999,33680.731085609994,53357.4471 2025-06-01,16:28:53.000,152,11080377,5525,0,1748795332,13230.786753929999,28602.417998400007,53357.461074240004 2025-06-01,16:28:54.000,152,11080361,5605,0,1748795333,13230.746336069999,25370.702055119997,53357.39120304 2025-06-01,16:28:55.000,152,11080390,4004,0,1748795334,13230.645291419998,31834.056401249996,53357.4471 2025-06-01,16:28:56.000,152,11080363,5405,0,1748795335,13230.625082489998,25832.44121751,53357.45408712001 2025-06-01,16:28:57.000,152,11080373,5325,0,1748795336,13230.584664629998,27679.066557960003,53357.42613864001 2025-06-01,16:28:58.000,152,11080422,5005,0,1748795337,13230.571192009993,33219.111758429994,53357.412164400004 2025-06-01,16:28:59.000,152,11080393,5405,0,1748795338,13230.530774149993,26755.602331439994,53357.44011288 2025-06-01,16:29:00.000,152,11080397,5365,0,1748795339,13230.537510460003,28140.460312979994,53357.46806136 2025-06-01,16:29:01.000,152,11080375,5325,0,1748795340,13230.550983079993,33218.74520367,53357.33530608001 2025-06-01,16:29:03.000,152,11080239,5684,0,1748795342,13230.503828909998,30910.366602570008,53357.33530608001 2025-06-01,16:29:03.000,152,11080386,4845,0,1748795342,13230.517301530002,24908.55404319,53357.33530608001 2025-06-01,16:29:04.000,152,11080402,4925,0,1748795343,13230.571192009993,26755.122990599993,53357.38421592001 2025-06-01,16:29:05.000,152,11080390,5365,0,1748795344,13230.625082489998,27216.749366910008,53357.37024168 2025-06-01,16:29:06.000,152,11080381,5565,0,1748795345,13230.665500349998,30910.077588240005,53357.39819016 2025-06-01,16:29:07.000,152,11080360,5005,0,1748795346,13230.672236659993,31833.429028679995,53357.433125760006 2025-06-01,16:29:08.000,152,11080399,5605,0,1748795347,13230.780017619989,27678.396890610005,53357.433125760006 2025-06-01,16:29:09.000,152,11080422,4365,0,1748795348,13230.773281309994,29525.036329320006,53357.40517728001 2025-06-01,16:29:10.000,152,11080428,4765,0,1748795349,13230.746336069999,23985.026374499997,53357.433125760006 2025-06-01,16:29:11.000,152,11080424,5085,0,1748795350,13230.780017619989,35064.91235067,53357.44011288 2025-06-01,16:29:13.000,152,11080389,5525,0,1748795352,13230.813699169994,31833.23165304,53357.433125760006 2025-06-01,16:29:13.000,152,11080427,5405,0,1748795352,13230.86085333999,37373.18521482,53357.46806136 2025-06-01,16:29:14.000,152,11080404,5044,0,1748795353,13230.90800751,25831.426142790006,53357.482035600005 2025-06-01,16:29:15.000,152,11080351,5445,0,1748795354,13230.92821644,34141.377632849995,53357.50998408 2025-06-01,16:29:16.000,152,11080433,5485,0,1748795355,13231.00905216,28139.691957810006,53357.57286816001 2025-06-01,16:29:17.000,152,11080369,5405,0,1748795356,13230.995579539995,30447.87318327,53357.530945440005 2025-06-01,16:29:18.000,152,11080413,5445,0,1748795357,13230.98210691999,30447.85203588,53357.54491968 2025-06-01,16:29:19.000,152,11080418,4205,0,1748795358,13230.9686343,30447.767446319995,53357.52395832001 2025-06-01,16:29:20.000,152,11080418,5085,0,1748795359,13230.894534889994,30909.365626109997,53357.54491968 2025-06-01,16:29:21.000,152,11080413,5525,0,1748795360,13230.90800751,30447.668758500004,53357.63575224 2025-06-01,16:29:23.000,152,11080418,4485,0,1748795362,13230.854117029994,31832.625427859995,53357.56588104 2025-06-01,16:29:23.000,152,11080448,5085,0,1748795362,13230.84064440999,28139.212616970006,53357.54491968 2025-06-01,16:29:24.000,152,11080423,5445,0,1748795363,13230.86085333999,32755.716050489995,53357.55190680001 2025-06-01,16:29:25.000,152,11080395,5205,0,1748795364,13230.86085333999,30447.330400260005,53357.55889392 2025-06-01,16:29:26.000,152,11080445,5205,0,1748795365,13230.82043547999,29985.626483519998,53357.579855280004 2025-06-01,16:29:27.000,152,11080410,5005,0,1748795366,13230.82043547999,28138.923602640003,53357.59382952001 2025-06-01,16:29:28.000,152,11080403,5405,0,1748795367,13230.739599759989,28600.613421119997,53357.5868424 2025-06-01,16:29:29.000,152,11080386,4925,0,1748795368,13230.652027729993,26292.29826219,53357.628765120004 2025-06-01,16:29:30.000,152,11080377,5445,0,1748795369,13230.604873559998,27677.247882419993,53357.69164920001 2025-06-01,16:29:31.000,152,11080397,5445,0,1748795370,13230.550983079993,24907.29929805,53357.698636320005 2025-06-01,16:29:33.000,152,11080382,4685,0,1748795372,13230.503828909998,27215.56511307,53357.83837872001 2025-06-01,16:29:33.000,152,11080397,4685,0,1748795372,13230.463411049997,27215.586260459997,53357.85934008001 2025-06-01,16:29:34.000,152,11080357,5565,0,1748795373,13230.409520569992,27677.304275460003,53357.83837872001 2025-06-01,16:29:35.000,152,11080345,5485,0,1748795374,13230.369102709992,30908.794646580005,53357.8313916 2025-06-01,16:29:36.000,152,11080410,5165,0,1748795375,13230.416256880002,25830.53090328,53357.80344312 2025-06-01,16:29:37.000,152,11080391,5684,0,1748795376,13230.375839020002,29523.781584180004,53357.82440448 2025-06-01,16:29:38.000,152,11080378,4885,0,1748795377,13230.342157469997,29523.704043749996,53357.817417360005 2025-06-01,16:29:39.000,152,11080402,5085,0,1748795378,13230.328684849992,28600.42309461,53357.85235296 2025-06-01,16:29:40.000,152,11080375,5405,0,1748795379,13230.268058059992,29985.379763970006,53357.89427568 2025-06-01,16:29:41.000,152,11080383,5525,0,1748795380,13230.214167580001,33678.644543129994,53357.85235296 2025-06-01,16:29:43.000,152,11080356,5085,0,1748795382,13230.106386619991,26292.15727959,53357.85934008001 2025-06-01,16:29:43.000,152,11080357,5405,0,1748795382,13230.092914,31370.413973760005,53357.88030144 2025-06-01,16:29:44.000,152,11080408,4885,0,1748795383,13229.99186935,34601.98188531,53357.84536584 2025-06-01,16:29:45.000,152,11080388,5125,0,1748795384,13229.95145149,31832.033300940006,53357.85934008001 2025-06-01,16:29:46.000,152,11080447,5405,0,1748795385,13229.877352079995,28600.394898090002,53357.87331432 2025-06-01,16:29:47.000,152,11080375,5285,0,1748795386,13229.82346159999,27677.050506779997,53357.866327200005 2025-06-01,16:29:48.000,152,11080375,5405,0,1748795387,13229.836934219995,34140.22862466,53357.866327200005 2025-06-01,16:29:49.000,152,11080410,5285,0,1748795388,13229.735889569994,27215.332491780006,53357.817417360005 2025-06-01,16:29:50.000,152,11080350,5165,0,1748795389,13229.648317539999,35063.52367205999,53357.84536584 2025-06-01,16:29:51.000,152,11080363,5445,0,1748795390,13229.587690749999,29061.957832230008,53357.85235296 2025-06-01,16:29:53.000,152,11080257,5605,0,1748795392,13229.520327649989,31370.181352469997,53357.85934008001 2025-06-01,16:29:53.000,152,11080218,5085,0,1748795392,13229.405810379998,34140.17223162,53357.81043024001 2025-06-01,16:29:54.000,152,11080248,4845,0,1748795393,13229.358656209988,27676.923622439994,53357.768507520006 2025-06-01,16:29:55.000,152,11080407,5645,0,1748795394,13229.264347869997,33678.468314879996,53357.78946888001 2025-06-01,16:29:56.000,152,11080423,5605,0,1748795395,13229.210457389992,29523.443225940006,53357.66370072 2025-06-01,16:29:57.000,152,11080426,4925,0,1748795396,13229.143094289997,31831.680844439994,53357.75453328 2025-06-01,16:29:58.000,152,11080393,5205,0,1748795397,13229.055522260001,35063.248755990004,53357.70562344 2025-06-01,16:29:59.000,152,11080433,5285,0,1748795398,13229.008368089992,29984.97091443,53357.69164920001 2025-06-01,16:30:00.000,152,11080279,5565,0,1748795399,13228.927532369991,29061.647670510007,53357.69164920001 2025-06-01,16:30:01.000,152,11080224,4765,0,1748795400,13228.846696649991,28599.94375377,53357.579855280004 2025-06-01,16:30:03.000,152,11080390,5165,0,1748795402,13228.82648771999,27214.987084409993,53357.54491968 2025-06-01,16:30:03.000,152,11080483,5405,0,1748795402,13228.75238831,26291.706135269997,53357.50998408 2025-06-01,16:30:04.000,152,11080392,5005,0,1748795403,13228.70523413999,33216.46128555,53357.49600984 2025-06-01,16:30:05.000,152,11080406,5005,0,1748795404,13228.617662109995,29984.907472260005,53357.47504848001 2025-06-01,16:30:06.000,152,11080353,5525,0,1748795405,13228.59071687,29984.829931829998,53357.47504848001 2025-06-01,16:30:07.000,152,11080414,4965,0,1748795406,13228.536826389995,32754.67982838,53357.40517728001 2025-06-01,16:30:08.000,152,11080373,5525,0,1748795407,13228.53009008,24906.573237660006,53357.461074240004 2025-06-01,16:30:09.000,152,11080401,5605,0,1748795408,13228.48967222,33216.270959040005,53357.42613864001 2025-06-01,16:30:10.000,152,11080266,4805,0,1748795409,13228.42230911999,30446.2589325,53357.3772288 2025-06-01,16:30:11.000,152,11080369,5525,0,1748795410,13228.408836499999,29984.505671849998,53357.3422932 2025-06-01,16:30:13.000,152,11080459,4805,0,1748795412,13228.368418639999,24444.495717030004,53357.27940912 2025-06-01,16:30:13.000,152,11080371,5445,0,1748795412,13228.334737089994,28599.196545989995,53357.272422 2025-06-01,16:30:14.000,152,11080443,5565,0,1748795413,13228.294319229994,29522.491593390005,53357.195563680005 2025-06-01,16:30:15.000,152,11080363,5325,0,1748795414,13228.274110299993,30445.652707319998,53357.20953792 2025-06-01,16:30:16.000,152,11080385,5405,0,1748795415,13228.280846609989,28137.245909699996,53357.16062808 2025-06-01,16:30:17.000,152,11080453,4805,0,1748795416,13228.139384100003,31368.778575599994,53357.16761520001 2025-06-01,16:30:18.000,152,11080419,5325,0,1748795417,13228.072020999993,30907.08875712,53357.11171824 2025-06-01,16:30:19.000,152,11080430,4885,0,1748795418,13228.018130520002,31368.602347349995,53357.08376976 2025-06-01,16:30:20.000,152,11080398,5044,0,1748795419,13227.957503730002,28598.526878639997,53356.97197584001 2025-06-01,16:30:21.000,152,11080413,5325,0,1748795420,13227.883404319997,29521.75848387,53356.92306600001 2025-06-01,16:30:23.000,152,11080375,4765,0,1748795422,13227.829513839992,32291.551987380008,53356.90210464001 2025-06-01,16:30:23.000,152,11080424,4925,0,1748795422,13227.762150739996,33214.70605218,53356.748388 2025-06-01,16:30:24.000,152,11080395,5165,0,1748795423,13227.667842399991,29059.737356280006,53356.741400880004 2025-06-01,16:30:25.000,152,11080389,5684,0,1748795424,13227.60721560999,29521.187504340007,53356.748388 2025-06-01,16:30:26.000,152,11080405,5445,0,1748795425,13227.55332513,31367.636616539996,53356.65056832 2025-06-01,16:30:27.000,152,11080384,5005,0,1748795426,13227.479225719995,30905.932699800003,53356.573710000004 2025-06-01,16:30:28.000,152,11080371,5325,0,1748795427,13227.45228048,29982.496669800006,53356.56672288001 2025-06-01,16:30:29.000,152,11080402,5044,0,1748795428,13227.41186262,29520.750458280003,53356.475890320005 2025-06-01,16:30:30.000,152,11080442,4925,0,1748795429,13227.41186262,29520.61652481,53356.426980480006 2025-06-01,16:30:31.000,152,11080428,4885,0,1748795430,13227.36470844999,28135.659855449994,53356.34313504 2025-06-01,16:30:33.000,152,11080465,4845,0,1748795432,13227.30408165999,31828.684964190004,53356.32217368 2025-06-01,16:30:33.000,152,11080393,5445,0,1748795432,13227.31081797,32290.269045719993,53356.23134112001 2025-06-01,16:30:34.000,152,11080412,4965,0,1748795433,13227.29060904,31828.600374629998,53356.140508560005 2025-06-01,16:30:35.000,152,11080417,5245,0,1748795434,13227.24345486999,29058.736379819995,53356.1544828 2025-06-01,16:30:36.000,152,11080427,5565,0,1748795435,13227.216509629994,27212.096941109994,53356.13352144001 2025-06-01,16:30:37.000,152,11080424,5005,0,1748795436,13227.176091769994,31366.882359630006,53356.02871464 2025-06-01,16:30:38.000,152,11080433,5365,0,1748795437,13227.122201289989,28597.081806989998,53355.98679192 2025-06-01,16:30:39.000,152,11080434,5165,0,1748795438,13227.027892949998,30443.643705270006,53356.00775328 2025-06-01,16:30:40.000,152,11080443,5405,0,1748795439,13227.027892949998,26750.442368279997,53355.923907840006 2025-06-01,16:30:41.000,152,11080379,5285,0,1748795440,13226.960529849988,28135.328546339995,53355.88897224 2025-06-01,16:30:43.000,152,11080346,5125,0,1748795442,13226.846012579997,29058.630642870005,53355.76320408 2025-06-01,16:30:43.000,152,11080436,4885,0,1748795442,13226.798858410002,32290.05052269,53355.72128136 2025-06-01,16:30:44.000,152,11080420,5125,0,1748795443,13226.758440550002,29058.51080766,53355.72128136 2025-06-01,16:30:45.000,152,11080343,5445,0,1748795444,13226.623714349997,29981.76356028,53355.63044880001 2025-06-01,16:30:46.000,152,11080411,5285,0,1748795445,13226.529406009991,32289.8883927,53355.5955132 2025-06-01,16:30:47.000,152,11080405,5405,0,1748795446,13226.43509767,34136.37275055,53355.58153896001 2025-06-01,16:30:48.000,152,11080376,5044,0,1748795447,13226.33405302,31828.184475960006,53355.525642 2025-06-01,16:30:49.000,152,11080346,5325,0,1748795448,13226.280162539995,30904.86828117,53355.49769352 2025-06-01,16:30:50.000,152,11080397,5365,0,1748795449,13226.20606312999,26288.47763373,53355.3858996 2025-06-01,16:30:51.000,152,11080426,5285,0,1748795450,13226.12522740999,28596.715252230002,53355.364938239996 2025-06-01,16:30:53.000,152,11080418,5044,0,1748795452,13226.017446449994,26288.6115672,53355.32301552001 2025-06-01,16:30:53.000,152,11080418,4885,0,1748795452,13225.869247629998,31828.339556820007,53355.35795112 2025-06-01,16:30:54.000,152,11080432,5005,0,1748795453,13225.808620839998,30905.129098980004,53355.2810928 2025-06-01,16:30:55.000,152,11080383,5445,0,1748795454,13225.714312499993,31828.41004812,53355.16929888 2025-06-01,16:30:56.000,152,11080415,5485,0,1748795455,13225.660422020002,29520.214724399993,53355.12737616001 2025-06-01,16:30:57.000,152,11080447,5365,0,1748795456,13225.539168440002,27212.04054807,53355.12038904 2025-06-01,16:30:58.000,152,11080402,4965,0,1748795457,13225.471805339992,26750.371876980003,53355.09942768 2025-06-01,16:30:59.000,152,11080413,4965,0,1748795458,13225.370760689992,25827.14732088,53355.0714792 2025-06-01,16:31:00.000,152,11080398,4685,0,1748795459,13225.377497000001,31828.501686810007,53355.029556479996 2025-06-01,16:31:01.000,152,11080415,5765,0,1748795460,13225.337079140001,29981.960935919997,53355.00859512001 2025-06-01,16:31:03.000,152,11080435,5725,0,1748795462,13225.21582556,34136.76045270001,53354.95968528001 2025-06-01,16:31:03.000,152,11080420,4965,0,1748795462,13225.12825352999,29058.785723730005,53354.93872392001 2025-06-01,16:31:04.000,152,11080448,4125,0,1748795463,13225.060890429995,31828.628571149995,53354.92474968 2025-06-01,16:31:05.000,152,11080418,4965,0,1748795464,13224.919427919995,28135.497725459994,53354.81295576 2025-06-01,16:31:06.000,152,11080391,5485,0,1748795465,13224.84532850999,29058.863264159998,53354.7570588 2025-06-01,16:31:07.000,152,11080397,5405,0,1748795466,13224.818383269994,30905.361720269997,53354.76404592 2025-06-01,16:31:08.000,152,11080367,5245,0,1748795467,13224.798174339994,34136.88028791,53354.72212320001 2025-06-01,16:31:09.000,152,11080410,5205,0,1748795468,13224.798174339994,31366.973998319998,53354.73609744 2025-06-01,16:31:10.000,152,11080347,5765,0,1748795469,13224.724074929989,31366.896457890005,53354.6871876 2025-06-01,16:31:11.000,152,11080391,5725,0,1748795470,13224.629766589998,26288.815991969997,53354.62430352001 2025-06-01,16:31:13.000,152,11080240,5125,0,1748795472,13224.582612419988,35060.00615619001,53354.56840656 2025-06-01,16:31:13.000,152,11080255,5645,0,1748795472,13224.508513009998,30443.56616484,53354.52648384001 2025-06-01,16:31:14.000,152,11080432,4325,0,1748795473,13224.515249319993,28597.07475786,53354.54045808 2025-06-01,16:31:15.000,152,11080380,5205,0,1748795474,13224.515249319993,29982.017328960006,53354.477574 2025-06-01,16:31:16.000,152,11080364,5005,0,1748795475,13224.495040389993,27673.850201759997,53354.42167704 2025-06-01,16:31:17.000,152,11080381,5805,0,1748795476,13224.420940980002,27212.18153067,53354.477574 2025-06-01,16:31:18.000,152,11080391,5605,0,1748795477,13224.393995739993,25365.633730650006,53354.43565128001 2025-06-01,16:31:19.000,152,11080358,4285,0,1748795478,13224.373786809992,32290.325438760003,53354.48456112001 2025-06-01,16:31:20.000,152,11080395,4765,0,1748795479,13224.346841569997,23980.881486059996,53354.45661264001 2025-06-01,16:31:21.000,152,11080371,5445,0,1748795480,13224.292951089992,25827.47862999,53354.42167704 2025-06-01,16:31:23.000,152,11080394,4405,0,1748795482,13224.252533229992,24904.366859970003,53354.42167704 2025-06-01,16:31:23.000,152,11080360,5005,0,1748795482,13224.185170129997,29059.272113700004,53354.31687024001 2025-06-01,16:31:24.000,152,11080418,5005,0,1748795483,13224.151488579992,31829.277091109994,53354.40071568 2025-06-01,16:31:25.000,152,11080359,5684,0,1748795484,13224.043707619996,27212.907591060008,53354.43565128001 2025-06-01,16:31:26.000,152,11080369,5605,0,1748795485,13223.962871899996,29059.680963239996,53354.35879296001 2025-06-01,16:31:27.000,152,11080389,4365,0,1748795486,13223.90898141999,30906.348598469995,53354.344818720005 2025-06-01,16:31:28.000,152,11080364,5125,0,1748795487,13223.841618319995,28136.505751050005,53354.3727672 2025-06-01,16:31:29.000,152,11080363,4605,0,1748795488,13223.76751890999,29521.469469539996,53354.30988312 2025-06-01,16:31:30.000,152,11080237,4765,0,1748795489,13223.70689211999,25366.782738840004,53354.30988312 2025-06-01,16:31:31.000,152,11080456,4285,0,1748795490,13223.599111159994,29983.420105829995,53354.30988312 2025-06-01,16:31:33.000,152,11080376,5205,0,1748795492,13223.538484369994,27675.316420799994,53354.32385736 2025-06-01,16:31:33.000,152,11080392,4445,0,1748795492,13223.437439719994,31368.644642130006,53354.295908880005 2025-06-01,16:31:34.000,152,11080398,4325,0,1748795493,13223.343131379988,33215.34047388,53354.25398616 2025-06-01,16:31:35.000,152,11080310,4925,0,1748795494,13223.228614109998,34600.40992932,53354.19808920001 2025-06-01,16:31:36.000,152,11080427,5365,0,1748795495,13223.073678979992,25829.121077279997,53354.246999040006 2025-06-01,16:31:37.000,152,11080332,4925,0,1748795496,13222.999579570002,26752.550058149995,53354.14219224 2025-06-01,16:31:38.000,152,11080347,5325,0,1748795497,13222.918743850001,27675.929695109997,53354.08629528 2025-06-01,16:31:39.000,152,11080372,5205,0,1748795498,13222.83790813,32754.263929709996,53354.07232104001 2025-06-01,16:31:40.000,152,11080401,5325,0,1748795499,13222.824435509996,27676.162316400005,53354.03738544 2025-06-01,16:31:41.000,152,11080388,5044,0,1748795500,13222.77054502999,27676.289200739993,53354.05135968001 2025-06-01,16:31:43.000,152,11080351,5525,0,1748795502,13222.66950037999,30907.955800109994,53354.079308160006 2025-06-01,16:31:43.000,152,11080422,5125,0,1748795502,13222.642555139995,25368.171417449994,53354.01642408 2025-06-01,16:31:44.000,152,11080388,5044,0,1748795503,13222.561719419995,29523.16830987,53354.04437256 2025-06-01,16:31:45.000,152,11080394,4885,0,1748795504,13222.460674769995,31369.8359451,53354.00244984001 2025-06-01,16:31:46.000,152,11080401,5245,0,1748795505,13222.39331167,30908.20251966,53353.93257864001 2025-06-01,16:31:47.000,152,11080356,4765,0,1748795506,13222.36636642999,26753.30431506,53354.00244984001 2025-06-01,16:31:48.000,152,11080410,5044,0,1748795507,13222.285530709989,26753.360708099994,53353.98148848001 2025-06-01,16:31:49.000,152,11080401,5525,0,1748795508,13222.204694989989,29523.266997690007,53353.95354000001 2025-06-01,16:31:50.000,152,11080397,5245,0,1748795509,13222.137331889993,34139.85502077,53353.9884756 2025-06-01,16:31:51.000,152,11080394,5125,0,1748795510,13222.036287239993,29984.907472260005,53353.9884756 2025-06-01,16:31:53.000,152,11080384,4485,0,1748795512,13221.935242589992,26753.395953750005,53353.97450136 2025-06-01,16:31:53.000,152,11080383,5285,0,1748795512,13221.867879489997,33678.40487271,53353.911617280006 2025-06-01,16:31:54.000,152,11080415,5725,0,1748795513,13221.807252699997,31370.230696380007,53353.890655920004 2025-06-01,16:31:55.000,152,11080403,5325,0,1748795514,13221.685999119996,28138.733276130006,53353.87668168 2025-06-01,16:31:56.000,152,11080382,5005,0,1748795515,13221.591690779991,26753.77660677,53353.80681048 2025-06-01,16:31:57.000,152,11080407,5605,0,1748795516,13221.571481849991,28600.42309461,53353.75091352 2025-06-01,16:31:58.000,152,11080401,5485,0,1748795517,13221.5378003,34602.045327479995,53353.69501656001 2025-06-01,16:31:59.000,152,11080374,5205,0,1748795518,13221.49064612999,30908.745302669995,53353.65309384 2025-06-01,16:32:00.000,152,11080426,5085,0,1748795519,13221.382865169995,30908.815793970003,53353.674055200005 2025-06-01,16:32:01.000,152,11080388,4965,0,1748795520,13221.342447309995,28600.59227373,53353.58322264 2025-06-01,16:32:03.000,152,11080430,4445,0,1748795522,13221.26834789999,27215.649702630006,53353.54828704001 2025-06-01,16:32:03.000,152,11080382,5245,0,1748795522,13221.21445742,30447.37269504,53353.51335144 2025-06-01,16:32:04.000,152,11080395,5605,0,1748795523,13221.140358009994,28600.768501979997,53353.48540296 2025-06-01,16:32:05.000,152,11080333,5525,0,1748795524,13221.086467529989,25830.805819350004,53353.40155752001 2025-06-01,16:32:06.000,152,11080401,5365,0,1748795525,13221.012368119998,30909.069562649995,53353.42251888 2025-06-01,16:32:07.000,152,11080392,4885,0,1748795526,13220.938268709993,26292.523834349995,53353.35963480001 2025-06-01,16:32:08.000,152,11080373,5165,0,1748795527,13220.891114539998,32294.230656779997,53353.37360904 2025-06-01,16:32:09.000,152,11080388,4925,0,1748795528,13220.783333580002,29985.92959611,53353.35264768001 2025-06-01,16:32:10.000,152,11080396,4965,0,1748795529,13220.715970479992,29985.964841759996,53353.289763600005 2025-06-01,16:32:11.000,152,11080407,5525,0,1748795530,13220.614925829992,28139.332452179995,53353.26181512001 2025-06-01,16:32:13.000,152,11080381,5405,0,1748795532,13220.594716899992,28139.311304789997,53353.22687952 2025-06-01,16:32:13.000,152,11080399,5325,0,1748795532,13220.513881179992,35064.193339410005,53353.13604696 2025-06-01,16:32:14.000,152,11080363,5405,0,1748795533,13220.500408560001,28139.381796090005,53353.1500212 2025-06-01,16:32:15.000,152,11080376,4885,0,1748795534,13220.37915498,25831.115981070005,53353.10111136 2025-06-01,16:32:16.000,152,11080387,5645,0,1748795535,13220.27811033,30447.774495449994,53353.10809848 2025-06-01,16:32:17.000,152,11080384,5125,0,1748795536,13220.224219849995,25369.53189954,53352.99630456001 2025-06-01,16:32:18.000,152,11080402,4765,0,1748795537,13220.143384129995,29062.82487522,53352.954381840005 2025-06-01,16:32:19.000,152,11080354,5005,0,1748795538,13220.042339479995,32756.174243939997,53352.89149776 2025-06-01,16:32:20.000,152,11080411,5165,0,1748795539,13219.98844899999,31371.168230669995,53352.81463944 2025-06-01,16:32:21.000,152,11080427,5325,0,1748795540,13219.894140659999,25831.348602359998,53352.77271672 2025-06-01,16:32:23.000,152,11080363,5605,0,1748795542,13219.786359699989,25831.362700619997,53352.786690960005 2025-06-01,16:32:23.000,152,11080381,5365,0,1748795542,13219.725732909988,30909.760377390005,53352.73079400001 2025-06-01,16:32:24.000,152,11080387,5365,0,1748795543,13219.638160879993,30909.767426520004,53352.75874248001 2025-06-01,16:32:25.000,152,11080392,5125,0,1748795544,13219.550588849997,29986.479428249993,53352.65393568 2025-06-01,16:32:26.000,152,11080370,5205,0,1748795545,13219.489962059997,30909.95775303,53352.570090240006 2025-06-01,16:32:27.000,152,11080382,5005,0,1748795546,13219.429335269997,31833.3867339,53352.53515464 2025-06-01,16:32:28.000,152,11080383,5485,0,1748795547,13219.368708479997,33218.449140209996,53352.556116 2025-06-01,16:32:29.000,152,11080383,5605,0,1748795548,13219.281136450001,37373.44603263,53352.49323192001 2025-06-01,16:32:30.000,152,11080391,5285,0,1748795549,13219.166619179996,24446.885372100005,53352.43733496 2025-06-01,16:32:31.000,152,11080409,5445,0,1748795550,13219.065574529996,29063.557984740008,53352.40938648 2025-06-01,16:32:33.000,152,11080335,5684,0,1748795552,13218.93084832999,33218.57602455,53352.38842512 2025-06-01,16:32:33.000,152,11080399,5445,0,1748795552,13218.85674892,32295.252780630006,53352.3115668 2025-06-01,16:32:34.000,152,11080365,5605,0,1748795553,13218.735495339999,29986.972867350007,53352.37445088001 2025-06-01,16:32:35.000,152,11080429,5325,0,1748795554,13218.587296519989,32295.30917367,53352.2416956 2025-06-01,16:32:36.000,152,11080390,5285,0,1748795555,13218.452570319998,27217.017233849998,53352.13688880001 2025-06-01,16:32:37.000,152,11080383,5325,0,1748795556,13218.331316739997,30910.373651700007,53352.03906912001 2025-06-01,16:32:38.000,152,11080362,4925,0,1748795557,13218.237008399992,24908.843057520004,53352.06003048001 2025-06-01,16:32:39.000,152,11080368,5165,0,1748795558,13218.102282200001,27678.93967362,53352.00413352 2025-06-01,16:32:40.000,152,11080359,5485,0,1748795559,13217.954083379991,28602.319310580002,53352.01112064001 2025-06-01,16:32:41.000,152,11080410,5325,0,1748795560,13217.785675629995,26755.736264909996,53351.86439112 2025-06-01,16:32:43.000,152,11080392,5044,0,1748795562,13217.603795259995,30449.275960140003,53351.878365360004 2025-06-01,16:32:43.000,152,11080374,5085,0,1748795562,13217.522959539994,28602.707012729996,53351.780545680005 2025-06-01,16:32:44.000,152,11080405,5365,0,1748795563,13217.374760719998,30911.127908609997,53351.70368736001 2025-06-01,16:32:45.000,152,11080433,5445,0,1748795564,13217.266979759988,31834.542791219996,53351.7176616 2025-06-01,16:32:46.000,152,11080438,5125,0,1748795565,13217.125517250002,29526.2064849,53351.69670024 2025-06-01,16:32:47.000,152,11080431,5605,0,1748795566,13216.997527359992,27217.997062919996,53351.65477752001 2025-06-01,16:32:48.000,152,11080382,4965,0,1748795567,13216.829119609996,28141.334405100002,53351.59189344 2025-06-01,16:32:49.000,152,11080369,5525,0,1748795568,13216.74154758,33219.81667143,53351.59888056 2025-06-01,16:32:50.000,152,11080390,5085,0,1748795569,13216.51924935,29064.76338597,53351.57093208 2025-06-01,16:32:51.000,152,11080372,5285,0,1748795570,13216.35757791,29064.826828139994,53351.54997072 2025-06-01,16:32:53.000,152,11080250,4965,0,1748795572,13216.236324329999,29988.213514229996,53351.43118968 2025-06-01,16:32:53.000,152,11080396,4925,0,1748795572,13216.094861819998,30449.917430970003,53351.43817680001 2025-06-01,16:32:54.000,152,11080371,5445,0,1748795573,13215.906245140002,34605.069404249996,53351.29144728 2025-06-01,16:32:55.000,152,11080366,4925,0,1748795574,13215.751310009997,32296.75424532,53351.277473040005 2025-06-01,16:32:56.000,152,11080394,5205,0,1748795575,13215.596374879991,25833.435144839998,53351.1936276 2025-06-01,16:32:57.000,152,11080406,5165,0,1748795576,13215.407758199995,29526.86910312,53351.17266624001 2025-06-01,16:32:58.000,152,11080419,5645,0,1748795577,13215.19893259,27218.511649410008,53351.18664048 2025-06-01,16:32:59.000,152,11080410,4965,0,1748795578,13214.983370669994,29526.911397899996,53351.05388520001 2025-06-01,16:33:00.000,152,11080404,4805,0,1748795579,13214.808226609988,28603.60225224,53351.09580792 2025-06-01,16:33:01.000,152,11080421,5805,0,1748795580,13214.612873619997,27218.58214071,53350.99798824 2025-06-01,16:33:03.000,152,11080358,5325,0,1748795582,13214.397311699991,25371.942702,53350.91414280001 2025-06-01,16:33:03.000,152,11080373,5485,0,1748795582,13214.20195871,29527.003036590002,53350.83728448001 2025-06-01,16:33:04.000,152,11080386,4805,0,1748795583,13214.04028727,29988.671707679998,53350.725490560006 2025-06-01,16:33:05.000,152,11080411,5605,0,1748795584,13213.885352139994,28603.686841799994,53350.725490560006 2025-06-01,16:33:06.000,152,11080404,5125,0,1748795585,13213.683262839993,24448.633556340006,53350.634658 2025-06-01,16:33:07.000,152,11080398,5245,0,1748795586,13213.467700920002,29988.81973941,53350.62068376 2025-06-01,16:33:08.000,152,11080412,5044,0,1748795587,13213.285820550002,34143.88712313,53350.5647868 2025-06-01,16:33:09.000,152,11080405,5445,0,1748795588,13213.12414911,30912.178228980003,53350.48094136001 2025-06-01,16:33:10.000,152,11080405,5565,0,1748795589,13212.94226874,27218.75836896,53350.41805728 2025-06-01,16:33:11.000,152,11080434,4965,0,1748795590,13212.77386098999,29065.531741140003,53350.390108800006 2025-06-01,16:33:13.000,152,11080421,4805,0,1748795592,13212.605453239994,33682.331238119994,53350.29228912001 2025-06-01,16:33:13.000,152,11080398,5365,0,1748795592,13212.423572869993,27218.885253300003,53350.18748232 2025-06-01,16:33:14.000,152,11080412,5044,0,1748795593,13212.275374049997,28142.243742870007,53350.13857248 2025-06-01,16:33:15.000,152,11080398,4925,0,1748795594,13212.140647849992,33682.4440242,53350.01979144 2025-06-01,16:33:16.000,152,11080409,5605,0,1748795595,13211.978976409991,32297.40981441,53350.01280432 2025-06-01,16:33:17.000,152,11080365,5645,0,1748795596,13211.81730496999,28142.391774599993,53349.97786872001 2025-06-01,16:33:18.000,152,11080442,4925,0,1748795597,13211.69605138999,32297.473256579993,53349.9010104 2025-06-01,16:33:19.000,152,11080421,5645,0,1748795598,13211.54111626,28604.09569134,53349.887036160006 2025-06-01,16:33:20.000,152,11080426,5085,0,1748795599,13211.440071609999,27680.69490699,53349.85210056 2025-06-01,16:33:21.000,152,11080381,5645,0,1748795600,13211.305345409994,29989.080557220004,53349.71235816001 2025-06-01,16:33:23.000,152,11080387,5605,0,1748795602,13211.224509689993,31835.77638897,53349.71235816001 2025-06-01,16:33:23.000,152,11080392,5005,0,1748795602,13211.163882899993,27680.737201769996,53349.63549984 2025-06-01,16:33:24.000,152,11080412,5125,0,1748795603,13211.083047179993,29065.750264169998,53349.53768016 2025-06-01,16:33:25.000,152,11080365,5645,0,1748795604,13210.988738840002,25372.337453279993,53349.46082184 2025-06-01,16:33:26.000,152,11080374,5365,0,1748795605,13210.887694190002,27680.71605438,53349.46780896 2025-06-01,16:33:27.000,152,11080420,4885,0,1748795606,13210.773176919996,32297.56489527,53349.432873360005 2025-06-01,16:33:28.000,152,11080252,5125,0,1748795607,13210.672132269996,28604.08159308,53349.3420408 2025-06-01,16:33:29.000,152,11080253,5605,0,1748795608,13210.57782392999,28604.039298300006,53349.314092320004 2025-06-01,16:33:30.000,152,11080218,5285,0,1748795609,13210.490251899995,25833.999075240004,53349.11845296001 2025-06-01,16:33:31.000,152,11080384,4925,0,1748795610,13210.38247094,31835.79048723,53349.048581760006 2025-06-01,16:33:33.000,152,11080358,5325,0,1748795612,13210.36226201,29989.073508090005,53349.07653024 2025-06-01,16:33:33.000,152,11080385,5684,0,1748795612,13210.27468997999,30912.502488960003,53349.04159464001 2025-06-01,16:33:34.000,152,11080347,5325,0,1748795613,13210.21406318999,27680.84293872,53348.95076208001 2025-06-01,16:33:35.000,152,11080402,5125,0,1748795614,13210.119754849999,28604.24372307,53348.79704544 2025-06-01,16:33:36.000,152,11080390,5285,0,1748795615,13210.153436399989,29527.630409160003,53348.68525152001 2025-06-01,16:33:37.000,152,11080413,5445,0,1748795616,13210.106282229994,32297.712927,53348.65730304001 2025-06-01,16:33:38.000,152,11080379,4965,0,1748795617,13210.072600679989,28142.680788929996,53348.65031592 2025-06-01,16:33:39.000,152,11080285,4645,0,1748795618,13210.011973889988,28142.694887189995,53348.643328800004 2025-06-01,16:33:40.000,152,11080363,5684,0,1748795619,13209.998501269998,25834.36563,53348.62236744 2025-06-01,16:33:41.000,152,11080389,5725,0,1748795620,13209.937874479998,28604.476344359995,53348.55249624 2025-06-01,16:33:43.000,152,11080387,4845,0,1748795622,13209.904192929993,30912.86904372,53348.51057352 2025-06-01,16:33:43.000,152,11080393,5445,0,1748795622,13209.843566139993,27219.41393805,53348.5035864 2025-06-01,16:33:44.000,152,11080377,5525,0,1748795623,13209.843566139993,35991.379506569996,53348.41275384 2025-06-01,16:33:45.000,152,11080418,4165,0,1748795624,13209.816620899997,27219.484429350006,53348.40576672 2025-06-01,16:33:46.000,152,11080391,5485,0,1748795625,13209.762730419992,30451.299060449994,53348.28698568 2025-06-01,16:33:47.000,152,11080371,5285,0,1748795626,13209.742521489992,32298.04423611,53348.259037200005 2025-06-01,16:33:48.000,152,11080410,5085,0,1748795627,13209.695367319997,25372.943678459997,53348.21711448 2025-06-01,16:33:49.000,152,11080388,5085,0,1748795628,13209.688631010002,30451.39069914,53348.21711448 2025-06-01,16:33:50.000,152,11080378,4965,0,1748795629,13209.688631010002,27681.35047608,53348.161217520006 2025-06-01,16:33:51.000,152,11080385,5645,0,1748795630,13209.675158389997,27219.72409977,53348.07737208 2025-06-01,16:33:53.000,152,11080385,5605,0,1748795632,13209.675158389997,32759.80454589,53348.091346320005 2025-06-01,16:33:53.000,152,11080395,5765,0,1748795632,13209.702103629992,31836.39671241,53348.0494236 2025-06-01,16:33:54.000,152,11080393,4845,0,1748795633,13209.749257800002,29989.714978920005,53348.00051376 2025-06-01,16:33:55.000,152,11080414,5205,0,1748795634,13209.762730419992,31836.43195806,53348.00051376 2025-06-01,16:33:56.000,152,11080376,4205,0,1748795635,13209.755994109997,29528.039258699995,53347.93064256 2025-06-01,16:33:57.000,152,11080392,4965,0,1748795636,13209.803148279992,27681.315230430002,53347.874745600006 2025-06-01,16:33:58.000,152,11080359,4885,0,1748795637,13209.796411969997,26296.379708459994,53347.88173272 2025-06-01,16:33:59.000,152,11080380,4885,0,1748795638,13209.843566139993,28143.082589340003,53347.86775848001 2025-06-01,16:34:00.000,152,11080444,5245,0,1748795639,13209.917665549998,30451.447092179995,53347.79788728001 2025-06-01,16:34:01.000,152,11080405,4805,0,1748795640,13209.991764959988,30913.080517619994,53347.77692592001 2025-06-01,16:34:03.000,152,11080429,5205,0,1748795642,13210.113018539989,29066.35648935,53347.804874400004 2025-06-01,16:34:03.000,152,11080359,5365,0,1748795642,13210.160172709999,30451.348404360004,53347.81884864001 2025-06-01,16:34:04.000,152,11080447,4685,0,1748795643,13210.288162599994,31836.375565020004,53347.71404184 2025-06-01,16:34:05.000,152,11080450,5165,0,1748795644,13210.429625109995,30451.348404360004,53347.74199032 2025-06-01,16:34:06.000,152,11080387,5725,0,1748795645,13210.530669759995,29989.630389359998,53347.7350032 2025-06-01,16:34:07.000,152,11080463,4605,0,1748795646,13210.658659649991,29527.954669140003,53347.83282288 2025-06-01,16:34:08.000,152,11080427,4565,0,1748795647,13210.779913229992,32759.734054589993,53347.825835760006 2025-06-01,16:34:09.000,152,11080426,4325,0,1748795648,13210.874221569997,28604.59617957,53347.72801608001 2025-06-01,16:34:10.000,152,11080396,5245,0,1748795649,13210.995475149997,29989.637438489997,53347.79788728001 2025-06-01,16:34:11.000,152,11080438,4285,0,1748795650,13211.096519799998,31836.312122849995,53347.72801608001 2025-06-01,16:34:13.000,152,11080251,5445,0,1748795652,13211.244718619993,28604.553884790002,53347.804874400004 2025-06-01,16:34:13.000,152,11080280,5125,0,1748795652,13211.359235889999,31836.276877199998,53347.81186152 2025-06-01,16:34:14.000,152,11080219,5645,0,1748795653,13211.460280539999,28604.56798305,53347.72102896 2025-06-01,16:34:15.000,152,11080298,4325,0,1748795654,13211.59500673999,32298.03013785,53347.76295168 2025-06-01,16:34:16.000,152,11080405,5205,0,1748795655,13211.7027877,27681.279984780005,53347.78391304 2025-06-01,16:34:17.000,152,11080390,4845,0,1748795656,13211.810568659996,26296.224627600008,53347.686093360004 2025-06-01,16:34:18.000,152,11080392,4965,0,1748795657,13211.918349619991,34606.47218112,53347.81884864001 2025-06-01,16:34:19.000,152,11080392,5085,0,1748795658,13212.073284749997,32759.741103720007,53347.86077136 2025-06-01,16:34:20.000,152,11080360,5285,0,1748795659,13212.181065709992,28604.58208131,53347.79090016 2025-06-01,16:34:21.000,152,11080343,5645,0,1748795660,13212.309055600002,26296.245774990006,53347.83981 2025-06-01,16:34:23.000,152,11080377,5765,0,1748795662,13212.450518109988,36453.224405910005,53347.874745600006 2025-06-01,16:34:23.000,152,11080421,5165,0,1748795662,13212.511144899989,26757.999035639994,53347.95160392 2025-06-01,16:34:24.000,152,11080423,5605,0,1748795663,13212.639134789999,27681.406869119994,53347.9096812 2025-06-01,16:34:25.000,152,11080425,5405,0,1748795664,13212.746915749995,31374.890171310006,53347.9096812 2025-06-01,16:34:26.000,152,11080417,5485,0,1748795665,13212.86143302,29066.546815859998,53347.874745600006 2025-06-01,16:34:27.000,152,11080429,5725,0,1748795666,13212.97595028999,28604.976832590008,53347.88871984 2025-06-01,16:34:28.000,152,11080383,5365,0,1748795667,13213.117412799991,27681.625392150003,53347.96557816001 2025-06-01,16:34:29.000,152,11080411,5525,0,1748795668,13213.272347929997,24911.634512999997,53347.86077136 2025-06-01,16:34:30.000,152,11080405,5405,0,1748795669,13213.380128889992,28605.117815189995,53347.86077136 2025-06-01,16:34:31.000,152,11080267,5365,0,1748795670,13213.528327710002,29528.603189100002,53347.88871984 2025-06-01,16:34:33.000,152,11080404,5205,0,1748795672,13213.676526529998,31837.115723669995,53347.94461680001 2025-06-01,16:34:33.000,152,11080423,5684,0,1748795672,13213.858406899999,29990.448088439996,53347.96557816001 2025-06-01,16:34:34.000,152,11080416,5165,0,1748795673,13213.97292416999,32298.953573880004,53348.021475120004 2025-06-01,16:34:35.000,152,11080411,5525,0,1748795674,13214.127859299995,26297.10576885,53348.10532056 2025-06-01,16:34:36.000,152,11080382,5125,0,1748795675,13214.28279443,24912.135001229995,53348.03544936001 2025-06-01,16:34:37.000,152,11080426,4965,0,1748795676,13214.397311699991,29990.687758860004,53348.09833344 2025-06-01,16:34:38.000,152,11080376,4965,0,1748795677,13214.525301590002,29067.519595799997,53348.189166000004 2025-06-01,16:34:39.000,152,11080388,5005,0,1748795678,13214.646555170002,29067.590087100005,53348.2241016 2025-06-01,16:34:40.000,152,11080410,5125,0,1748795679,13214.767808750003,26759.331321210004,53348.31493416 2025-06-01,16:34:41.000,152,11080410,4965,0,1748795680,13214.841908159993,31837.919324489994,53348.26602432 2025-06-01,16:34:43.000,152,11080467,5565,0,1748795682,13215.003579599994,31376.363439480003,53348.24506296 2025-06-01,16:34:43.000,152,11080409,5525,0,1748795682,13215.064206389994,28606.295019900004,53348.34288264 2025-06-01,16:34:44.000,152,11080430,5205,0,1748795683,13215.23935045,26297.979860969994,53348.4337152 2025-06-01,16:34:45.000,152,11080288,5044,0,1748795684,13215.38081296,29529.935474669997,53348.41275384 2025-06-01,16:34:46.000,152,11080368,4925,0,1748795685,13215.529011779996,27221.599168350003,53348.44070232 2025-06-01,16:34:47.000,152,11080378,5085,0,1748795686,13215.663737980001,28145.105689649994,53348.377818240006 2025-06-01,16:34:48.000,152,11080412,4965,0,1748795687,13215.778255249992,26760.099676380007,53348.55948336 2025-06-01,16:34:49.000,152,11080424,5085,0,1748795688,13215.879299899992,28145.20437747,53348.58743184001 2025-06-01,16:34:50.000,152,11080419,5645,0,1748795689,13216.054443959998,26760.092627250007,53348.5734576 2025-06-01,16:34:51.000,152,11080451,5405,0,1748795690,13216.216115399999,34608.89708184,53348.60140608 2025-06-01,16:34:53.000,152,11080392,4485,0,1748795692,13216.37778684,25836.853972890007,53348.68525152001 2025-06-01,16:34:53.000,152,11080358,5285,0,1748795692,13216.465358869995,33685.71482052001,53348.70621288001 2025-06-01,16:34:54.000,152,11080428,5085,0,1748795693,13216.57987614,31838.97669399,53348.74114848 2025-06-01,16:34:55.000,152,11080425,5525,0,1748795694,13216.647239239996,25837.051348530003,53348.69922576 2025-06-01,16:34:56.000,152,11080390,4925,0,1748795695,13216.775229129991,26760.409838100008,53348.79704544 2025-06-01,16:34:57.000,152,11080336,4885,0,1748795696,13216.889746399997,32762.469117030007,53348.76909696 2025-06-01,16:34:58.000,152,11080370,5005,0,1748795697,13216.984054740002,31839.14587311,53348.85294240001 2025-06-01,16:34:59.000,152,11080377,5245,0,1748795698,13217.085099390002,26760.438034620005,53348.93678784 2025-06-01,16:35:00.000,152,11080318,4925,0,1748795699,13217.206352970003,30915.74508876,53348.94377496 2025-06-01,16:35:01.000,152,11080342,5205,0,1748795700,13217.266979759988,32762.511411810003,53348.96473632 2025-06-01,16:35:03.000,152,11080179,5805,0,1748795702,13217.320870239993,28607.267799840003,53349.00665904 2025-06-01,16:35:03.000,152,11080366,4685,0,1748795702,13217.361288099994,26760.529673309997,53349.027620400004 2025-06-01,16:35:04.000,152,11080329,5565,0,1748795703,13217.401705959994,30915.759187019998,53349.04159464001 2025-06-01,16:35:05.000,152,11080314,5085,0,1748795704,13217.50948691999,26298.783461789993,53348.97172344001 2025-06-01,16:35:06.000,152,11080347,5245,0,1748795705,13217.50948691999,29992.31610789,53349.062556 2025-06-01,16:35:07.000,152,11080333,5205,0,1748795706,13217.603795259995,30453.977729849998,53349.07653024 2025-06-01,16:35:08.000,152,11080361,5645,0,1748795707,13217.65768574,28145.52863745,53349.02063328001 2025-06-01,16:35:09.000,152,11080333,5605,0,1748795708,13217.765466699995,29530.605142019995,53349.12544008 2025-06-01,16:35:10.000,152,11080335,5525,0,1748795709,13217.89345658999,35070.96050421,53349.08351736 2025-06-01,16:35:11.000,152,11080376,4965,0,1748795710,13217.967555999996,25837.08659418,53349.18133704 2025-06-01,16:35:13.000,152,11080376,5085,0,1748795712,13218.028182789996,33686.01793310999,53349.18832416001 2025-06-01,16:35:13.000,152,11080334,4765,0,1748795712,13218.135963749992,31839.30095397,53349.18133704 2025-06-01,16:35:14.000,152,11080244,5005,0,1748795713,13218.162908990002,26760.691803299997,53349.15338856 2025-06-01,16:35:15.000,152,11080351,5605,0,1748795714,13218.277426259992,34147.79939027999,53349.23723400001 2025-06-01,16:35:16.000,152,11080332,4765,0,1748795715,13218.364998290002,33224.440900710004,53349.25120824 2025-06-01,16:35:17.000,152,11080323,5405,0,1748795716,13218.466042939988,29069.154993959994,53349.23723400001 2025-06-01,16:35:18.000,152,11080331,5485,0,1748795717,13218.587296519989,27222.466211339997,53349.30011808 2025-06-01,16:35:19.000,152,11080346,4845,0,1748795718,13218.68834116999,28607.570912430005,53349.34902792 2025-06-01,16:35:20.000,152,11080310,4965,0,1748795719,13218.802858439994,29992.724957430008,53349.363002160004 2025-06-01,16:35:21.000,152,11080299,5445,0,1748795720,13218.883694159995,29069.380566120002,53349.363002160004 2025-06-01,16:35:23.000,152,11080345,5525,0,1748795722,13219.01842036,29992.830694379998,53349.30710520001 2025-06-01,16:35:23.000,152,11080300,5044,0,1748795722,13219.11946501,30916.259675249996,53349.37697640001 2025-06-01,16:35:24.000,152,11080319,5485,0,1748795723,13219.213773349991,32301.40667112,53349.36998928 2025-06-01,16:35:25.000,152,11080292,4925,0,1748795724,13219.321554310001,27684.473240670006,53349.39793776 2025-06-01,16:35:26.000,152,11080352,4925,0,1748795725,13219.429335269997,31378.196213279996,53349.40492488001 2025-06-01,16:35:27.000,152,11080313,5565,0,1748795726,13219.530379919997,27223.023092610005,53349.42588624001 2025-06-01,16:35:28.000,152,11080313,5405,0,1748795727,13219.665106119988,30454.971657179995,53349.39095064 2025-06-01,16:35:29.000,152,11080295,5605,0,1748795728,13219.820041249994,29531.66251152,53349.41889912 2025-06-01,16:35:30.000,152,11080331,5605,0,1748795729,13219.934558519999,34610.539529129994,53349.46780896 2025-06-01,16:35:31.000,152,11080329,5805,0,1748795730,13220.08949364999,29993.641344329997,53349.502744560006 2025-06-01,16:35:33.000,152,11080343,5485,0,1748795732,13220.224219849995,24914.996948009997,53349.530693040004 2025-06-01,16:35:33.000,152,11080376,5044,0,1748795732,13220.352209739991,28608.691724100005,53349.57960288 2025-06-01,16:35:34.000,152,11080385,5405,0,1748795733,13220.480199630001,29993.92330953,53349.55864152 2025-06-01,16:35:35.000,152,11080379,5325,0,1748795734,13220.594716899992,31379.147845829997,53349.551654400006 2025-06-01,16:35:36.000,152,11080346,5165,0,1748795735,13220.722706790002,29532.494308859998,53349.57261576001 2025-06-01,16:35:37.000,152,11080349,5485,0,1748795736,13220.830487749998,25377.278893409995,53349.64248696001 2025-06-01,16:35:38.000,152,11080309,5445,0,1748795737,13220.918059779993,24915.744155790002,53349.66344832001 2025-06-01,16:35:39.000,152,11080303,5285,0,1748795738,13221.052785979999,31841.37339819,53349.69139680001 2025-06-01,16:35:40.000,152,11080412,4925,0,1748795739,13221.18751217999,28609.5376197,53349.719345280006 2025-06-01,16:35:41.000,152,11080359,5245,0,1748795740,13221.322238379995,30456.451974480005,53349.78222936 2025-06-01,16:35:43.000,152,11080374,5245,0,1748795742,13221.47043719999,28148.06632425,53349.84511344 2025-06-01,16:35:43.000,152,11080324,5165,0,1748795742,13221.591690779991,30456.82557837,53349.83113920001 2025-06-01,16:35:44.000,152,11080379,5565,0,1748795743,13221.739889600001,28610.101550100007,53349.935946000005 2025-06-01,16:35:45.000,152,11080362,5044,0,1748795744,13221.854406869992,31842.233392049995,53349.94992024 2025-06-01,16:35:46.000,152,11080338,5205,0,1748795745,13221.995869379993,28148.609107259996,53349.94992024 2025-06-01,16:35:47.000,152,11080346,5085,0,1748795746,13222.150804509998,27686.968632689997,53350.005817200006 2025-06-01,16:35:48.000,152,11080397,5445,0,1748795747,13222.251849159999,30457.361312249996,53350.054727040006 2025-06-01,16:35:49.000,152,11080378,4845,0,1748795748,13222.379839049994,28610.573841809994,53350.06870128 2025-06-01,16:35:50.000,152,11080353,5485,0,1748795749,13222.480883699995,29995.791328980005,53350.19446944001 2025-06-01,16:35:51.000,152,11080392,5245,0,1748795750,13222.64929144999,24917.069392229998,53350.25735352 2025-06-01,16:35:53.000,152,11080359,5884,0,1748795752,13222.810962889991,28610.83465962,53350.1804952 2025-06-01,16:35:53.000,152,11080410,5085,0,1748795752,13222.959161710001,23532.056329829997,53350.29228912001 2025-06-01,16:35:54.000,152,11080404,5165,0,1748795753,13223.087151599997,32766.317942010006,53350.36216032001 2025-06-01,16:35:55.000,152,11080440,5405,0,1748795754,13223.235350419993,28149.257627219995,53350.46696712 2025-06-01,16:35:56.000,152,11080384,5205,0,1748795755,13223.376812929993,27687.652398299993,53350.51587696 2025-06-01,16:35:57.000,152,11080446,5125,0,1748795756,13223.477857579994,31843.15682808,53350.54382544 2025-06-01,16:35:58.000,152,11080414,5325,0,1748795757,13223.572165919999,30458.164913069995,53350.58574816 2025-06-01,16:35:59.000,152,11080390,5005,0,1748795758,13223.66647425999,35075.359161329994,53350.66260648 2025-06-01,16:36:00.000,152,11080400,5125,0,1748795759,13223.74730997999,28611.278754810002,53350.71151632 2025-06-01,16:36:01.000,152,11080397,5605,0,1748795760,13223.83488201,32304.994678289993,53350.79536176001 2025-06-01,16:36:03.000,152,11080416,5205,0,1748795762,13223.902245109995,28149.455002860006,53350.844271600006 2025-06-01,16:36:03.000,152,11080372,5205,0,1748795762,13223.962871899996,29996.298866340003,53350.93510416001 2025-06-01,16:36:04.000,152,11080382,5125,0,1748795763,13224.070652859991,31843.163877209998,53350.98401400001 2025-06-01,16:36:05.000,152,11080344,5044,0,1748795764,13224.158224890001,29072.792345039998,53351.0888208 2025-06-01,16:36:06.000,152,11080392,5005,0,1748795765,13224.218851680002,30919.622110259996,53351.13074352001 2025-06-01,16:36:07.000,152,11080385,5445,0,1748795766,13224.245796919997,25840.709847000006,53351.22157608001 2025-06-01,16:36:08.000,152,11080371,5445,0,1748795767,13224.306423709997,27687.440924399998,53351.25651168 2025-06-01,16:36:09.000,152,11080333,5485,0,1748795768,13224.319896330002,26302.279830269996,53351.33337 2025-06-01,16:36:10.000,152,11080325,5445,0,1748795769,13224.313160019992,29995.932311580007,53351.35433136 2025-06-01,16:36:11.000,152,11080401,5605,0,1748795770,13224.373786809992,33227.81743398,53351.41721544001 2025-06-01,16:36:13.000,152,11080368,4365,0,1748795772,13224.400732050002,29995.734935939996,53351.48009952 2025-06-01,16:36:13.000,152,11080423,5405,0,1748795772,13224.407468359997,27225.370452899995,53351.48708664001 2025-06-01,16:36:14.000,152,11080394,5125,0,1748795773,13224.468095149998,32304.148782689997,53351.59888056 2025-06-01,16:36:15.000,152,11080416,5005,0,1748795774,13224.501776699988,29995.488216390004,53351.5779192 2025-06-01,16:36:16.000,152,11080433,5565,0,1748795775,13224.528721939998,29533.699710090004,53351.65477752001 2025-06-01,16:36:17.000,152,11080388,5005,0,1748795776,13224.535458249993,25839.863951399995,53351.68272600001 2025-06-01,16:36:18.000,152,11080387,5684,0,1748795777,13224.548930869998,25378.082494229995,53351.6477904 2025-06-01,16:36:19.000,152,11080370,4885,0,1748795778,13224.623030279989,30456.705743159997,53351.829455520005 2025-06-01,16:36:20.000,152,11080359,5645,0,1748795779,13224.710602309999,27686.383554900007,53351.829455520005 2025-06-01,16:36:21.000,152,11080381,5725,0,1748795780,13224.791438029999,29994.783303389995,53351.899326720006 2025-06-01,16:36:23.000,152,11080410,5125,0,1748795782,13224.858801129994,29071.17104514,53351.948236560005 2025-06-01,16:36:23.000,152,11080402,5044,0,1748795782,13224.89248268,28609.340244060004,53352.01112064001 2025-06-01,16:36:24.000,152,11080380,5205,0,1748795783,13224.98679101999,29070.938423850006,53352.08099184 2025-06-01,16:36:25.000,152,11080363,5445,0,1748795784,13225.01373626,29532.416768430005,53352.08099184 2025-06-01,16:36:26.000,152,11080354,5285,0,1748795785,13225.060890429995,24453.49040691,53352.15086304 2025-06-01,16:36:27.000,152,11080407,5405,0,1748795786,13225.13498984,32763.97763085,53352.17881152001 2025-06-01,16:36:28.000,152,11080383,5765,0,1748795787,13225.182144009996,30917.084423459994,53352.24868272 2025-06-01,16:36:29.000,152,11080377,5245,0,1748795788,13225.25624342,25838.21445498,53352.29060544 2025-06-01,16:36:30.000,152,11080433,5725,0,1748795789,13225.222561869996,25376.44004694,53352.332528160005 2025-06-01,16:36:31.000,152,11080373,5605,0,1748795790,13225.262979729996,31378.351294139997,53352.36746376 2025-06-01,16:36:33.000,152,11080410,4485,0,1748795792,13225.269716039991,29993.11970871,53352.40938648 2025-06-01,16:36:33.000,152,11080373,5565,0,1748795792,13225.289924969991,25837.7492124,53352.45829632 2025-06-01,16:36:34.000,152,11080443,5645,0,1748795793,13225.289924969991,32301.41372025,53352.49323192001 2025-06-01,16:36:35.000,152,11080378,5125,0,1748795794,13225.303397589996,28146.092567850006,53352.52816752 2025-06-01,16:36:36.000,152,11080401,5845,0,1748795795,13225.330342829991,25837.488394590007,53352.61201296001 2025-06-01,16:36:37.000,152,11080359,5445,0,1748795796,13225.330342829991,33686.23645614,53352.59105160001 2025-06-01,16:36:38.000,152,11080395,5565,0,1748795797,13225.357288070001,31839.427838310003,53352.68188416001 2025-06-01,16:36:39.000,152,11080386,5165,0,1748795798,13225.390969619992,28145.775357000006,53352.66092280001 2025-06-01,16:36:40.000,152,11080403,5565,0,1748795799,13225.404442239997,32300.990772449994,53352.68188416001 2025-06-01,16:36:41.000,152,11080424,5044,0,1748795800,13225.364024379996,30915.88607136,53352.737781120006 2025-06-01,16:36:43.000,152,11080418,5205,0,1748795802,13225.357288070001,26298.917395259996,53352.737781120006 2025-06-01,16:36:43.000,152,11080377,5405,0,1748795802,13225.364024379996,26760.536722439996,53352.835600800005 2025-06-01,16:36:44.000,152,11080399,5605,0,1748795803,13225.350551759992,30915.759187019998,53352.84957504001 2025-06-01,16:36:45.000,152,11080401,5565,0,1748795804,13225.323606519996,30454.020024629994,53352.84258792 2025-06-01,16:36:46.000,152,11080375,5684,0,1748795805,13225.25624342,29530.605142019995,53352.85656216001 2025-06-01,16:36:47.000,152,11080410,4925,0,1748795806,13225.222561869996,22605.159176999994,53352.86354928 2025-06-01,16:36:48.000,152,11080415,5565,0,1748795807,13225.202352939996,28607.239603320006,53352.89848488001 2025-06-01,16:36:49.000,152,11080462,4925,0,1748795808,13225.202352939996,34609.284783990006,53352.98931744 2025-06-01,16:36:50.000,152,11080417,5485,0,1748795809,13225.13498984,30454.055270280005,53352.92643336001 2025-06-01,16:36:51.000,152,11080382,5005,0,1748795810,13225.08783566999,28145.563883099996,53352.99630456001 2025-06-01,16:36:53.000,152,11080416,5125,0,1748795812,13225.000263639995,33685.898097900004,53353.073162880006 2025-06-01,16:36:53.000,152,11080423,5605,0,1748795812,13224.93290054,23066.919486779996,53353.08015 2025-06-01,16:36:54.000,152,11080377,5485,0,1748795813,13224.90595529999,27222.184246139994,53353.10809848 2025-06-01,16:36:55.000,152,11080391,5405,0,1748795814,13224.85206482,32762.3915766,53353.06617576001 2025-06-01,16:36:56.000,152,11080393,5445,0,1748795815,13224.82511957999,26298.56493876,53353.052201520004 2025-06-01,16:36:57.000,152,11080340,5125,0,1748795816,13224.771229099999,35532.375406620005,53353.122072720005 2025-06-01,16:36:58.000,152,11080238,5325,0,1748795817,13224.798174339994,32300.42684205,53353.20591816 2025-06-01,16:36:59.000,152,11080406,5085,0,1748795818,13224.76449278999,28145.04224748,53353.10809848 2025-06-01,16:37:00.000,152,11080404,4845,0,1748795819,13224.751020169999,30453.413799450005,53353.19194392001 2025-06-01,16:37:01.000,152,11080387,5645,0,1748795820,13224.690393379999,31376.72294511,53353.20591816 2025-06-01,16:37:03.000,152,11080422,5525,0,1748795822,13224.690393379999,29068.27385271,53353.240853760006 2025-06-01,16:37:03.000,152,11080406,5044,0,1748795822,13224.670184449998,30914.990831849995,53353.19194392001 2025-06-01,16:37:04.000,152,11080442,5205,0,1748795823,13224.676920759994,29991.597096629994,53353.240853760006 2025-06-01,16:37:05.000,152,11080408,5125,0,1748795824,13224.636502899994,29068.161066629997,53353.19893104 2025-06-01,16:37:06.000,152,11080432,5405,0,1748795825,13224.582612419988,32299.926353820003,53353.24784088 2025-06-01,16:37:07.000,152,11080368,5205,0,1748795826,13224.602821349989,25374.52268358,53353.29675072 2025-06-01,16:37:08.000,152,11080413,5405,0,1748795827,13224.542194559988,31838.095552740007,53353.30373784 2025-06-01,16:37:09.000,152,11080397,5565,0,1748795828,13224.481567770003,32761.517484480006,53353.26880224 2025-06-01,16:37:10.000,152,11080371,5925,0,1748795829,13224.353577879992,33684.91121970001,53353.289763600005 2025-06-01,16:37:11.000,152,11080405,5845,0,1748795830,13224.286214779997,24912.797619449993,53353.27578936 2025-06-01,16:37:13.000,152,11080377,4965,0,1748795832,13224.178433820001,28144.5770049,53353.254828 2025-06-01,16:37:13.000,152,11080353,5445,0,1748795832,13224.124543339996,28144.464218819994,53353.254828 2025-06-01,16:37:14.000,152,11080365,4605,0,1748795833,13224.05718024,31837.961619270005,53353.3246992 2025-06-01,16:37:15.000,152,11080377,4605,0,1748795834,13224.003289759996,25374.35350446,53353.338673440005 2025-06-01,16:37:16.000,152,11080339,4645,0,1748795835,13223.95613559,31376.278849919996,53353.289763600005 2025-06-01,16:37:17.000,152,11080324,4525,0,1748795836,13223.83488201,28144.40077665,53353.26880224 2025-06-01,16:37:18.000,152,11080379,5445,0,1748795837,13223.659737949994,32761.172077109994,53353.22687952 2025-06-01,16:37:19.000,152,11080357,5765,0,1748795838,13223.578902229994,27682.485386009997,53353.26181512001 2025-06-01,16:37:20.000,152,11080371,5525,0,1748795839,13223.403758169989,34607.73397539,53353.23386664001 2025-06-01,16:37:21.000,152,11080312,5285,0,1748795840,13223.295977209993,31375.855902120005,53353.18495680001 2025-06-01,16:37:23.000,152,11080347,5645,0,1748795842,13223.141042080002,31837.355394090002,53353.14303408001 2025-06-01,16:37:23.000,152,11080319,5405,0,1748795842,13223.019788500002,30913.898216700007,53353.11508560001 2025-06-01,16:37:24.000,152,11080374,5085,0,1748795843,13222.83790813,30913.870020179995,53353.05918864 2025-06-01,16:37:25.000,152,11080345,5405,0,1748795844,13222.790753959991,32298.911279099993,53353.003291680005 2025-06-01,16:37:26.000,152,11080307,5525,0,1748795845,13222.73012716999,24450.219610590008,53352.97534320001 2025-06-01,16:37:27.000,152,11080363,5525,0,1748795846,13222.541510489995,28143.632421479997,53352.97534320001 2025-06-01,16:37:28.000,152,11080358,5085,0,1748795847,13222.4135206,24911.76139734,53352.9404076 2025-06-01,16:37:29.000,152,11080356,5285,0,1748795848,13222.305739639989,28605.272896049995,53352.835600800005 2025-06-01,16:37:30.000,152,11080353,5445,0,1748795849,13222.224903919989,29528.652533009998,53352.82861368001 2025-06-01,16:37:31.000,152,11080345,5684,0,1748795850,13222.076705099993,30913.743135840006,53352.737781120006 2025-06-01,16:37:33.000,152,11080367,5125,0,1748795852,13221.928506279997,29990.335302360007,53352.68188416001 2025-06-01,16:37:33.000,152,11080371,5565,0,1748795852,13221.800516390002,26296.859049299994,53352.63297432 2025-06-01,16:37:34.000,152,11080298,4365,0,1748795853,13221.679262810001,29528.525648669995,53352.53515464 2025-06-01,16:37:35.000,152,11080362,5205,0,1748795854,13221.59842709,27681.745227360007,53352.49323192001 2025-06-01,16:37:36.000,152,11080336,5245,0,1748795855,13221.524327679996,30451.764303029995,53352.42336072001 2025-06-01,16:37:37.000,152,11080359,5525,0,1748795856,13221.43001933999,26296.534789319994,53352.381438000004 2025-06-01,16:37:38.000,152,11080342,5285,0,1748795857,13221.37612886,32759.98782327,53352.29759256 2025-06-01,16:37:39.000,152,11080342,5044,0,1748795858,13221.23466635,28604.765358689998,53352.24868272 2025-06-01,16:37:40.000,152,11080367,5605,0,1748795859,13221.12688538999,32298.19226784,53352.20676000001 2025-06-01,16:37:41.000,152,11080393,5485,0,1748795860,13221.019104429994,35068.16199959999,53352.12291456 2025-06-01,16:37:43.000,152,11080304,5205,0,1748795862,13220.891114539998,29527.84188306,53352.05304336 2025-06-01,16:37:43.000,152,11080337,5365,0,1748795862,13220.763124650002,26757.752316090002,53352.046056240004 2025-06-01,16:37:44.000,152,11080277,5605,0,1748795863,13220.682288930002,29527.778440890004,53352.01112064001 2025-06-01,16:37:45.000,152,11080335,5725,0,1748795864,13220.614925829992,30912.791503290005,53351.9272752 2025-06-01,16:37:46.000,152,11080359,5445,0,1748795865,13220.547562729997,34144.52154483,53351.75958432 2025-06-01,16:37:47.000,152,11080407,5565,0,1748795866,13220.453254389991,30451.002996990006,53351.780545680005 2025-06-01,16:37:48.000,152,11080341,5485,0,1748795867,13220.406100219996,26757.47035089,53351.75259720001 2025-06-01,16:37:49.000,152,11080339,5245,0,1748795868,13220.31852819,28604.039298300006,53351.6477904 2025-06-01,16:37:50.000,152,11080348,5325,0,1748795869,13220.27137401999,29527.20041223,53351.59189344 2025-06-01,16:37:51.000,152,11080319,5044,0,1748795870,13220.183801989995,33682.29599247,53351.55695784001 2025-06-01,16:37:53.000,152,11080325,5565,0,1748795872,13220.10970257999,29065.41895506,53351.50804800001 2025-06-01,16:37:53.000,152,11080342,5005,0,1748795872,13220.07602103,30912.086590289997,53351.445163920005 2025-06-01,16:37:54.000,152,11080414,4325,0,1748795873,13220.03560317,28603.658645279997,53351.38227984 2025-06-01,16:37:55.000,152,11080381,5565,0,1748795874,13220.03560317,23525.246870250005,53351.33337 2025-06-01,16:37:56.000,152,11080355,5405,0,1748795875,13220.001921619994,27218.645582879995,53351.30542152 2025-06-01,16:37:57.000,152,11080392,4605,0,1748795876,13219.981712689994,26295.20250375,53351.18664048 2025-06-01,16:37:58.000,152,11080359,5325,0,1748795877,13220.00865792999,33220.225520969994,53351.13074352001 2025-06-01,16:37:59.000,152,11080350,4245,0,1748795878,13219.981712689994,32758.39471989,53351.17266624001 2025-06-01,16:38:00.000,152,11080355,5325,0,1748795879,13219.954767449999,29526.636481830006,53351.08183368001 2025-06-01,16:38:01.000,152,11080296,5085,0,1748795880,13219.97497638,25371.399918990006,53351.03292384001 2025-06-01,16:38:03.000,152,11080362,4365,0,1748795882,13219.954767449999,32296.324248389996,53351.00497536001 2025-06-01,16:38:03.000,152,11080360,4565,0,1748795882,13219.98844899999,26756.194458359998,53350.97702688 2025-06-01,16:38:04.000,152,11080379,5485,0,1748795883,13219.981712689994,27217.80673641,53350.99798824 2025-06-01,16:38:05.000,152,11080353,5044,0,1748795884,13219.94803113999,30449.522679689995,53350.90016856 2025-06-01,16:38:06.000,152,11080375,5684,0,1748795885,13219.954767449999,26294.363657280002,53350.893181440006 2025-06-01,16:38:07.000,152,11080381,4805,0,1748795886,13219.94803113999,27679.362621420005,53350.73247768 2025-06-01,16:38:08.000,152,11080316,5125,0,1748795887,13219.981712689994,29525.959765349995,53350.74645192001 2025-06-01,16:38:09.000,152,11080358,5245,0,1748795888,13220.03560317,32295.915398850004,53350.76042616 2025-06-01,16:38:10.000,152,11080310,4325,0,1748795889,13220.042339479995,29525.959765349995,53350.725490560006 2025-06-01,16:38:11.000,152,11080307,5525,0,1748795890,13220.01539424,29064.227652090005,53350.69754208001 2025-06-01,16:38:13.000,152,11080349,5605,0,1748795892,13220.022130549994,28140.840966000003,53350.634658 2025-06-01,16:38:13.000,152,11080351,5445,0,1748795892,13220.02886685999,31372.40887755,53350.59273528 2025-06-01,16:38:14.000,152,11080377,5565,0,1748795893,13219.98844899999,32295.598188000004,53350.62068376 2025-06-01,16:38:15.000,152,11080347,5485,0,1748795894,13219.92782220999,29063.769458640003,53350.58574816 2025-06-01,16:38:16.000,152,11080277,5285,0,1748795895,13219.894140659999,29063.776507770002,53350.54382544 2025-06-01,16:38:17.000,152,11080324,4925,0,1748795896,13219.833513869999,32295.344419319998,53350.48094136001 2025-06-01,16:38:18.000,152,11080376,5165,0,1748795897,13219.745941839989,30910.31020953,53350.44600576 2025-06-01,16:38:19.000,152,11080235,5365,0,1748795898,13219.698787669993,27216.904447769994,53350.38312168001 2025-06-01,16:38:20.000,152,11080383,5605,0,1748795899,13219.685315049988,29525.142066269997,53350.390108800006 2025-06-01,16:38:21.000,152,11080371,5405,0,1748795900,13219.671842429998,30448.437113670007,53350.31325048001 2025-06-01,16:38:23.000,152,11080347,5565,0,1748795902,13219.631424569998,30448.317278460003,53350.271327760005 2025-06-01,16:38:23.000,152,11080391,5445,0,1748795902,13219.584270400002,30448.211541509998,53350.29927624 2025-06-01,16:38:24.000,152,11080396,5005,0,1748795903,13219.597743019993,30448.141050210004,53350.29927624 2025-06-01,16:38:25.000,152,11080395,5605,0,1748795904,13219.503434680002,29986.39483869,53350.2503664 2025-06-01,16:38:26.000,152,11080391,5525,0,1748795905,13219.442807890002,29524.669774559996,53350.15953384 2025-06-01,16:38:27.000,152,11080404,5325,0,1748795906,13219.395653719992,24908.046505830003,53350.110624 2025-06-01,16:38:28.000,152,11080424,5044,0,1748795907,13219.361972170002,25831.271061930005,53350.06171416 2025-06-01,16:38:29.000,152,11080379,5565,0,1748795908,13219.308081689996,27677.847058469997,53350.0407528 2025-06-01,16:38:30.000,152,11080387,5165,0,1748795909,13219.227245969996,29524.556988480006,53350.005817200006 2025-06-01,16:38:31.000,152,11080396,5085,0,1748795910,13219.132937629991,29524.500595439997,53349.94293312 2025-06-01,16:38:33.000,152,11080387,5285,0,1748795912,13219.11946501,32756.103752640003,53349.90799752001 2025-06-01,16:38:33.000,152,11080431,5485,0,1748795912,13219.07904715,28601.120958479994,53349.935946000005 2025-06-01,16:38:34.000,152,11080327,5684,0,1748795913,13219.03189297999,30909.48546132,53349.85210056 2025-06-01,16:38:35.000,152,11080368,5205,0,1748795914,13218.99147511999,28139.44523826,53349.82415208 2025-06-01,16:38:36.000,152,11080326,5085,0,1748795915,13218.99147511999,27677.741321520007,53349.81017784001 2025-06-01,16:38:37.000,152,11080386,5165,0,1748795916,13218.9780025,27216.129043470006,53349.719345280006 2025-06-01,16:38:38.000,152,11080383,5365,0,1748795917,13218.95779357,30909.429068280006,53349.76126800001 2025-06-01,16:38:39.000,152,11080362,5205,0,1748795918,13218.984738809995,28139.508680429994,53349.6564612 2025-06-01,16:38:40.000,152,11080383,5765,0,1748795919,13218.99147511999,29524.521742829995,53349.649474080004 2025-06-01,16:38:41.000,152,11080378,4885,0,1748795920,13219.01168404999,30448.000067610003,53349.62152560001 2025-06-01,16:38:43.000,152,11080367,5645,0,1748795922,13219.03862929,28139.854087800006,53349.55864152 2025-06-01,16:38:43.000,152,11080422,4885,0,1748795922,13219.03862929,31833.20345652,53349.502744560006 2025-06-01,16:38:44.000,152,11080404,4965,0,1748795923,13219.01842036,27216.629531700004,53349.56562864 2025-06-01,16:38:45.000,152,11080413,5485,0,1748795924,13219.01842036,32756.78046912,53349.45383472001 2025-06-01,16:38:46.000,152,11080360,4965,0,1748795925,13219.09251976999,25370.236812539995,53349.502744560006 2025-06-01,16:38:47.000,152,11080378,5005,0,1748795926,13219.05883822,27678.650659289997,53349.432873360005 2025-06-01,16:38:48.000,152,11080414,4965,0,1748795927,13219.065574529996,29987.078604299997,53349.39095064 2025-06-01,16:38:49.000,152,11080353,5645,0,1748795928,13219.07904715,28602.206524499998,53349.432873360005 2025-06-01,16:38:50.000,152,11080418,5165,0,1748795929,13219.065574529996,24908.920597949997,53349.46082184 2025-06-01,16:38:51.000,152,11080380,5245,0,1748795930,13219.07231083999,28602.389801879996,53349.39095064 2025-06-01,16:38:53.000,152,11080396,5005,0,1748795932,13219.105992389996,31834.18328559,53349.39095064 2025-06-01,16:38:53.000,152,11080334,5165,0,1748795932,13219.132937629991,32296.056381450006,53349.34902792 2025-06-01,16:38:54.000,152,11080389,5605,0,1748795933,13219.1800918,28141.101783809994,53349.37697640001 2025-06-01,16:38:55.000,152,11080357,5485,0,1748795934,13219.227245969996,25832.93465661,53349.35601504001 2025-06-01,16:38:56.000,152,11080379,5565,0,1748795935,13219.254191209991,27218.074603350004,53349.34902792 2025-06-01,16:38:57.000,152,11080410,4925,0,1748795936,13219.287872759996,25371.583196370004,53349.3420408 2025-06-01,16:38:58.000,152,11080388,5285,0,1748795937,13219.328290619997,31373.52968922,53349.36998928 2025-06-01,16:38:59.000,152,11080425,5485,0,1748795938,13219.301345380001,28141.975875930002,53349.3420408 2025-06-01,16:39:00.000,152,11080374,5085,0,1748795939,13219.388917409997,31835.46622725,53349.3420408 2025-06-01,16:39:01.000,152,11080220,4445,0,1748795940,13219.361972170002,33220.61322312,53349.32107944 2025-06-01,16:39:03.000,152,11080277,4725,0,1748795942,13219.388917409997,31374.037226579996,53349.28614384001 2025-06-01,16:39:03.000,152,11080392,4965,0,1748795942,13219.382181100002,33682.472220719996,53349.28614384001 2025-06-01,16:39:04.000,152,11080381,5525,0,1748795943,13219.402390030002,28604.08159308,53349.25120824 2025-06-01,16:39:05.000,152,11080421,5805,0,1748795944,13219.395653719992,29065.764362429996,53349.2721696 2025-06-01,16:39:06.000,152,11080375,5725,0,1748795945,13219.395653719992,27680.666710470003,53349.18133704 2025-06-01,16:39:07.000,152,11080404,5005,0,1748795946,13219.422598960002,30912.347408100002,53349.167362800006 2025-06-01,16:39:08.000,152,11080430,4925,0,1748795947,13219.436071579992,32297.360470500003,53349.16037568001 2025-06-01,16:39:09.000,152,11080415,5605,0,1748795948,13219.463016820002,29065.55993766,53349.13941432001 2025-06-01,16:39:10.000,152,11080382,5125,0,1748795949,13219.463016820002,30450.699884400005,53349.195311280004 2025-06-01,16:39:11.000,152,11080413,5565,0,1748795950,13219.510170989997,28603.989954389996,53349.195311280004 2025-06-01,16:39:13.000,152,11080428,4165,0,1748795952,13219.577534089993,30450.713982660003,53349.146401440004 2025-06-01,16:39:13.000,152,11080412,4405,0,1748795952,13219.644897189988,34144.11974441999,53349.18133704 2025-06-01,16:39:14.000,152,11080369,5405,0,1748795953,13219.665106119988,29989.080557220004,53349.097491600005 2025-06-01,16:39:15.000,152,11080363,5525,0,1748795954,13219.759414459993,24448.936668930008,53349.11845296001 2025-06-01,16:39:16.000,152,11080372,4965,0,1748795955,13219.779623389994,24448.922570669994,53349.05556888 2025-06-01,16:39:17.000,152,11080404,5245,0,1748795956,13219.793096009998,31835.846880269994,53349.08351736 2025-06-01,16:39:18.000,152,11080419,5405,0,1748795957,13219.820041249994,28142.391774599993,53349.097491600005 2025-06-01,16:39:19.000,152,11080401,4725,0,1748795958,13219.867195419989,23987.24685045,53349.03460752 2025-06-01,16:39:20.000,152,11080406,4565,0,1748795959,13219.961503759994,27680.575071779997,53349.10447872 2025-06-01,16:39:21.000,152,11080389,5485,0,1748795960,13219.97497638,28603.905364830003,53349.09050448001 2025-06-01,16:39:23.000,152,11080410,5445,0,1748795962,13220.022130549994,26295.421026779994,53349.04159464001 2025-06-01,16:39:23.000,152,11080407,5565,0,1748795962,13220.06928471999,32758.831765950003,53349.03460752 2025-06-01,16:39:24.000,152,11080386,4925,0,1748795963,13220.123175199995,33682.155009869995,53349.01364616 2025-06-01,16:39:25.000,152,11080364,5044,0,1748795964,13220.13664782,29065.41895506,53349.08351736 2025-06-01,16:39:26.000,152,11080436,5245,0,1748795965,13220.17706568,26756.885273099993,53349.01364616 2025-06-01,16:39:27.000,152,11080421,4845,0,1748795966,13220.23769247,28141.750303769993,53348.999671920006 2025-06-01,16:39:28.000,152,11080411,4805,0,1748795967,13220.33200080999,29988.34039857,53348.98569768 2025-06-01,16:39:29.000,152,11080415,4605,0,1748795968,13220.372418669991,26294.751359429996,53348.90185224001 2025-06-01,16:39:30.000,152,11080423,5405,0,1748795969,13220.433045459991,31834.740166860007,53348.999671920006 2025-06-01,16:39:31.000,152,11080429,4885,0,1748795970,13220.493672249992,34143.034178400005,53349.00665904 2025-06-01,16:39:33.000,152,11080396,4565,0,1748795972,13220.567771659997,29526.199435770002,53348.98569768 2025-06-01,16:39:33.000,152,11080390,4205,0,1748795972,13220.641871070002,29064.46027338,53348.98569768 2025-06-01,16:39:34.000,152,11080379,5605,0,1748795973,13220.662080000002,28602.798651420002,53348.89486512 2025-06-01,16:39:35.000,152,11080384,5285,0,1748795974,13220.675552619992,28141.03834164,53348.94377496 2025-06-01,16:39:36.000,152,11080365,4725,0,1748795975,13220.736179409992,24909.287152710007,53349.01364616 2025-06-01,16:39:37.000,152,11080332,5245,0,1748795976,13220.709234169997,27679.285080989997,53348.91582648 2025-06-01,16:39:38.000,152,11080332,4965,0,1748795977,13220.756388339993,31372.69789188,53348.96473632 2025-06-01,16:39:39.000,152,11080322,5125,0,1748795978,13220.769860959997,27217.65165555,53348.98569768 2025-06-01,16:39:40.000,152,11080361,4885,0,1748795979,13220.715970479992,31372.676744490003,53348.929800720005 2025-06-01,16:39:41.000,152,11080331,5565,0,1748795980,13220.742915720002,33680.97780516,53348.89486512 2025-06-01,16:39:43.000,152,11080345,5605,0,1748795982,13220.749652029997,34142.51959190999,53348.95076208001 2025-06-01,16:39:43.000,152,11080365,5725,0,1748795982,13220.776597269993,32295.703924949994,53348.92281360001 2025-06-01,16:39:44.000,152,11080356,4925,0,1748795983,13220.837224059993,31833.887222129997,53348.92281360001 2025-06-01,16:39:45.000,152,11080344,5165,0,1748795984,13220.837224059993,28602.058492769997,53348.91582648 2025-06-01,16:39:46.000,152,11080360,5165,0,1748795985,13220.897850849993,26293.679891670006,53348.92281360001 2025-06-01,16:39:47.000,152,11080332,5325,0,1748795986,13220.951741329998,28140.333428640006,53348.811019680004 2025-06-01,16:39:48.000,152,11080331,5485,0,1748795987,13220.971950259998,31833.668699100002,53348.90185224001 2025-06-01,16:39:49.000,152,11080349,5565,0,1748795988,13221.046049669989,31371.91543845,53348.887878 2025-06-01,16:39:50.000,152,11080357,5365,0,1748795989,13221.032577049999,32756.93554998,53348.929800720005 2025-06-01,16:39:51.000,152,11080330,5125,0,1748795990,13221.066258599989,26755.22872755,53348.97172344001 2025-06-01,16:39:53.000,152,11080335,5044,0,1748795992,13220.998895499994,28601.896362779997,53348.90185224001 2025-06-01,16:39:53.000,152,11080360,5285,0,1748795992,13221.046049669989,29063.543886479994,53348.92281360001 2025-06-01,16:39:54.000,152,11080342,4925,0,1748795993,13221.025840739989,28601.938657560007,53348.93678784 2025-06-01,16:39:55.000,152,11080363,5565,0,1748795994,13221.012368119998,25832.053515360007,53348.94377496 2025-06-01,16:39:56.000,152,11080356,5044,0,1748795995,13221.012368119998,25832.194497959994,53348.93678784 2025-06-01,16:39:57.000,152,11080380,5325,0,1748795996,13221.052785979999,28140.580148189998,53348.84595528 2025-06-01,16:39:58.000,152,11080342,5205,0,1748795997,13221.066258599989,27678.967870139997,53348.90185224001 2025-06-01,16:39:59.000,152,11080425,5645,0,1748795998,13221.059522289994,28140.629492099994,53348.94377496 2025-06-01,16:40:00.000,152,11080382,4685,0,1748795999,13221.093203839999,30910.76135385,53348.91582648 2025-06-01,16:40:01.000,152,11080413,5285,0,1748796000,13221.14709431999,29987.452208190007,53348.887878 2025-06-01,16:40:03.000,152,11080403,4805,0,1748796002,13221.180775869994,29525.783537099996,53348.85294240001 2025-06-01,16:40:03.000,152,11080446,5205,0,1748796002,13221.174039559999,28140.840966000003,53348.929800720005 2025-06-01,16:40:04.000,152,11080406,4245,0,1748796003,13221.200984799994,30910.881189060005,53348.89486512 2025-06-01,16:40:05.000,152,11080411,5684,0,1748796004,13221.19424849,33219.23159364,53348.96473632 2025-06-01,16:40:06.000,152,11080381,4485,0,1748796005,13221.261611589995,27679.292130119997,53349.027620400004 2025-06-01,16:40:07.000,152,11080396,5365,0,1748796006,13221.32897468999,29526.07960056,53349.01364616 2025-06-01,16:40:08.000,152,11080436,4965,0,1748796007,13221.335711,33681.189279059996,53349.062556 2025-06-01,16:40:09.000,152,11080386,5285,0,1748796008,13221.35591993,29064.60830511,53349.07653024 2025-06-01,16:40:10.000,152,11080345,6005,0,1748796009,13221.41654672,23986.252923120002,53349.097491600005 2025-06-01,16:40:11.000,152,11080307,4805,0,1748796010,13221.43675565,29526.37566402,53349.062556 2025-06-01,16:40:13.000,152,11080309,5765,0,1748796012,13221.504118749996,30911.459217719996,53349.097491600005 2025-06-01,16:40:13.000,152,11080345,5725,0,1748796012,13221.564745539996,26756.49757095,53349.062556 2025-06-01,16:40:14.000,152,11080391,5605,0,1748796013,13221.611899709991,28141.616370300006,53349.10447872 2025-06-01,16:40:15.000,152,11080404,5085,0,1748796014,13221.665790189996,27218.42001072,53349.17434992 2025-06-01,16:40:16.000,152,11080317,4805,0,1748796015,13221.685999119996,28141.863089849998,53349.18133704 2025-06-01,16:40:17.000,152,11080370,4965,0,1748796016,13221.672526499991,29527.045331369998,53349.17434992 2025-06-01,16:40:18.000,152,11080346,5285,0,1748796017,13221.699471740001,30450.530705280005,53349.23024688 2025-06-01,16:40:19.000,152,11080371,4685,0,1748796018,13221.712944359992,30912.298064190007,53349.22325976 2025-06-01,16:40:20.000,152,11080400,5125,0,1748796019,13221.766834839997,27680.673759600002,53349.23723400001 2025-06-01,16:40:21.000,152,11080339,5925,0,1748796020,13221.753362219992,28604.123887859998,53349.20928552001 2025-06-01,16:40:23.000,152,11080308,4485,0,1748796022,13221.766834839997,27680.84293872,53349.32806656001 2025-06-01,16:40:23.000,152,11080334,4325,0,1748796022,13221.793780079992,29065.947639809994,53349.335053680006 2025-06-01,16:40:24.000,152,11080389,4885,0,1748796023,13221.834197939992,22602.579195419996,53349.32107944 2025-06-01,16:40:25.000,152,11080343,5565,0,1748796024,13221.908297349997,27219.477380220007,53349.335053680006 2025-06-01,16:40:26.000,152,11080366,5125,0,1748796025,13221.908297349997,29066.405833259996,53349.2721696 2025-06-01,16:40:27.000,152,11080328,5165,0,1748796026,13221.908297349997,29066.575012379995,53349.32806656001 2025-06-01,16:40:28.000,152,11080389,5485,0,1748796027,13221.921769970002,30913.418875860007,53349.35601504001 2025-06-01,16:40:29.000,152,11080314,4885,0,1748796028,13221.928506279997,31836.791463689995,53349.34902792 2025-06-01,16:40:30.000,152,11080354,5245,0,1748796029,13222.029550929998,24449.860104959997,53349.314092320004 2025-06-01,16:40:31.000,152,11080368,5285,0,1748796030,13222.096914029993,30451.72905738,53349.335053680006 2025-06-01,16:40:33.000,152,11080212,4285,0,1748796032,13222.191222369998,32298.495380430002,53349.32806656001 2025-06-01,16:40:33.000,152,11080401,5445,0,1748796032,13222.204694989989,29990.152024979994,53349.363002160004 2025-06-01,16:40:34.000,152,11080397,5445,0,1748796033,13222.319212259994,32760.29093586,53349.39095064 2025-06-01,16:40:35.000,152,11080425,5285,0,1748796034,13222.400047979994,28605.160109970006,53349.411912 2025-06-01,16:40:36.000,152,11080451,5325,0,1748796035,13222.48762000999,28605.244699529998,53349.36998928 2025-06-01,16:40:37.000,152,11080347,5605,0,1748796036,13222.55498311,25835.260869510006,53349.4468476 2025-06-01,16:40:38.000,152,11080426,5245,0,1748796037,13222.581928349995,29990.55382539,53349.5167188 2025-06-01,16:40:39.000,152,11080396,5085,0,1748796038,13222.66950037999,27682.1540769,53349.502744560006 2025-06-01,16:40:40.000,152,11080403,5684,0,1748796039,13222.70991823999,33222.516488220004,53349.5167188 2025-06-01,16:40:41.000,152,11080382,4925,0,1748796040,13222.790753959991,24912.275983829997,53349.62152560001 2025-06-01,16:40:43.000,152,11080409,5645,0,1748796042,13222.824435509996,28144.2245484,53349.62851272 2025-06-01,16:40:43.000,152,11080444,5165,0,1748796042,13222.871589679991,30452.708886449996,53349.68440968 2025-06-01,16:40:44.000,152,11080393,5445,0,1748796043,13222.912007539991,29529.343347750008,53349.69139680001 2025-06-01,16:40:45.000,152,11080348,5285,0,1748796044,13222.972634329992,27682.746203820003,53349.6564612 2025-06-01,16:40:46.000,152,11080368,5125,0,1748796045,13223.013052189992,31838.02506144,53349.75428088 2025-06-01,16:40:47.000,152,11080391,5765,0,1748796046,13223.060206360002,30453.061342949994,53349.719345280006 2025-06-01,16:40:48.000,152,11080362,5005,0,1748796047,13223.107360529997,29529.773344679998,53349.78921648001 2025-06-01,16:40:49.000,152,11080388,5044,0,1748796048,13223.188196249997,32299.96159947,53349.81017784001 2025-06-01,16:40:50.000,152,11080372,5125,0,1748796049,13223.201668870002,27221.359497929996,53349.887036160006 2025-06-01,16:40:51.000,152,11080417,5605,0,1748796050,13223.228614109998,31376.631306420008,53349.88004904001 2025-06-01,16:40:53.000,152,11080348,5165,0,1748796052,13223.302713519988,32299.989795989997,53349.97786872001 2025-06-01,16:40:53.000,152,11080341,5405,0,1748796052,13223.322922449988,29068.13287011,53349.984855840004 2025-06-01,16:40:54.000,152,11080431,5645,0,1748796053,13223.397021859993,31838.35637055,53349.984855840004 2025-06-01,16:40:55.000,152,11080421,5645,0,1748796054,13223.471121269999,30915.026077500006,53350.01280432 2025-06-01,16:40:56.000,152,11080433,5565,0,1748796055,13223.511539129999,29991.709882709998,53350.054727040006 2025-06-01,16:40:57.000,152,11080471,5485,0,1748796056,13223.63279271,31838.567844449994,53350.033765680004 2025-06-01,16:40:58.000,152,11080453,5605,0,1748796057,13223.6934195,25374.917434860006,53350.054727040006 2025-06-01,16:40:59.000,152,11080399,5525,0,1748796058,13223.74730997999,28145.091591389995,53350.01280432 2025-06-01,16:41:00.000,152,11080401,5325,0,1748796059,13223.78772783999,35993.846702070005,53350.152546720004 2025-06-01,16:41:01.000,152,11080382,5085,0,1748796060,13223.82814569999,30915.230502270002,53350.21543080001 2025-06-01,16:41:03.000,152,11080390,4605,0,1748796062,13223.882036179995,32300.222417280005,53350.271327760005 2025-06-01,16:41:03.000,152,11080388,5285,0,1748796062,13223.92919034999,29068.372540530007,53350.320237600004 2025-06-01,16:41:04.000,152,11080425,5684,0,1748796063,13223.983080829996,28606.760262480006,53350.34818608 2025-06-01,16:41:05.000,152,11080379,5965,0,1748796064,13224.01676238,29068.513523129994,53350.31325048001 2025-06-01,16:41:06.000,152,11080433,5605,0,1748796065,13224.03697131,28606.844852039998,53350.40408304 2025-06-01,16:41:07.000,152,11080450,4925,0,1748796066,13224.084125479996,24913.319255070004,53350.43203152001 2025-06-01,16:41:08.000,152,11080404,5165,0,1748796067,13224.131279649991,28606.81665552,53350.36216032001 2025-06-01,16:41:09.000,152,11080430,5325,0,1748796068,13224.191906439992,23528.214553979997,53350.4250444 2025-06-01,16:41:10.000,152,11080403,5605,0,1748796069,13224.178433820001,27683.366527260005,53350.47395424 2025-06-01,16:41:11.000,152,11080387,5525,0,1748796070,13224.225587989997,30453.46314336,53350.557799680006 2025-06-01,16:41:13.000,152,11080403,4885,0,1748796072,13224.279478470002,30453.491339879998,53350.557799680006 2025-06-01,16:41:13.000,152,11080427,5565,0,1748796072,13224.286214779997,31376.835731190004,53350.57177392 2025-06-01,16:41:14.000,152,11080407,5645,0,1748796073,13224.333368949992,29068.2950001,53350.655619360004 2025-06-01,16:41:15.000,152,11080418,4845,0,1748796074,13224.360314190002,28144.922412269996,53350.69754208001 2025-06-01,16:41:16.000,152,11080441,5485,0,1748796075,13224.407468359997,26759.895251609996,53350.76042616 2025-06-01,16:41:17.000,152,11080422,5125,0,1748796076,13224.461358840003,30453.31511163,53350.76042616 2025-06-01,16:41:18.000,152,11080356,5285,0,1748796077,13224.508513009998,29991.667587930002,53350.725490560006 2025-06-01,16:41:19.000,152,11080389,5565,0,1748796078,13224.589348729998,29068.189263149994,53350.78138752 2025-06-01,16:41:20.000,152,11080372,5285,0,1748796079,13224.643239209989,29068.245656190004,53350.83029736 2025-06-01,16:41:21.000,152,11080368,5365,0,1748796080,13224.690393379999,30453.244620330006,53350.774400400005 2025-06-01,16:41:23.000,152,11080385,5725,0,1748796082,13224.777965409994,31376.603109899996,53350.86523296001 2025-06-01,16:41:23.000,152,11080369,5445,0,1748796082,13224.86553743999,30453.195276419996,53350.93510416001 2025-06-01,16:41:24.000,152,11080415,5684,0,1748796083,13224.9733184,26297.90232054,53350.92112992 2025-06-01,16:41:25.000,152,11080371,5565,0,1748796084,13225.081099359995,27221.105729250005,53350.88619432001 2025-06-01,16:41:26.000,152,11080355,5405,0,1748796085,13225.16867138999,31376.159014710007,53350.991001120005 2025-06-01,16:41:27.000,152,11080420,5285,0,1748796086,13225.249507109991,30914.44804884,53351.0189496 2025-06-01,16:41:28.000,152,11080392,5044,0,1748796087,13225.283188659996,29990.976773190006,53351.011962480006 2025-06-01,16:41:29.000,152,11080379,5485,0,1748796088,13225.316870210001,28144.161106230007,53351.0189496 2025-06-01,16:41:30.000,152,11080357,5525,0,1748796089,13225.370760689992,28605.86502297,53351.0888208 2025-06-01,16:41:31.000,152,11080427,5525,0,1748796090,13225.397705930001,31837.658506680003,53351.179653360006 2025-06-01,16:41:33.000,152,11080369,5925,0,1748796092,13225.451596409992,29529.237610800003,53351.16567912 2025-06-01,16:41:33.000,152,11080436,4965,0,1748796092,13225.478541650002,30914.321164499997,53351.207601840004 2025-06-01,16:41:34.000,152,11080359,5245,0,1748796093,13225.566113679997,24450.656656649997,53351.207601840004 2025-06-01,16:41:35.000,152,11080394,5285,0,1748796094,13225.633476779993,25374.099735779993,53351.23555032 2025-06-01,16:41:36.000,152,11080437,5485,0,1748796095,13225.741257739988,31837.630310160006,53351.29843440001 2025-06-01,16:41:37.000,152,11080387,5325,0,1748796096,13225.808620839998,28605.759286019995,53351.33337 2025-06-01,16:41:38.000,152,11080394,5125,0,1748796097,13225.902929179989,31837.482278430005,53351.30542152 2025-06-01,16:41:39.000,152,11080412,5005,0,1748796098,13225.950083349999,29067.3081219,53351.35433136 2025-06-01,16:41:40.000,152,11080380,5285,0,1748796099,13226.098282169994,30913.912314960005,53351.43817680001 2025-06-01,16:41:41.000,152,11080408,4765,0,1748796100,13226.10501847999,29528.856957779994,53351.45215104 2025-06-01,16:41:43.000,152,11080380,5205,0,1748796102,13226.23300837,29528.835810389995,53351.515035120006 2025-06-01,16:41:43.000,152,11080408,5125,0,1748796102,13226.28689884999,28143.717011040004,53351.57093208 2025-06-01,16:41:44.000,152,11080400,5044,0,1748796103,13226.37447088,29528.737122570004,53351.55695784001 2025-06-01,16:41:45.000,152,11080420,5205,0,1748796104,13226.462042909996,29066.955665400004,53351.6477904 2025-06-01,16:41:46.000,152,11080382,5005,0,1748796105,13226.529406009991,32298.643412160003,53351.64080328 2025-06-01,16:41:47.000,152,11080359,5405,0,1748796106,13226.569823869992,30451.799548680006,53351.7176616 2025-06-01,16:41:48.000,152,11080436,5044,0,1748796107,13226.684341139997,23988.177335610002,53351.710674480004 2025-06-01,16:41:49.000,152,11080401,5605,0,1748796108,13226.778649480002,28143.26586672,53351.79451992 2025-06-01,16:41:50.000,152,11080370,5044,0,1748796109,13226.819067340002,29066.582061509995,53351.87137824001 2025-06-01,16:41:51.000,152,11080420,5125,0,1748796110,13226.913375679993,26296.48544541,53351.93426232 2025-06-01,16:41:53.000,152,11080297,5725,0,1748796112,13227.027892949998,28604.955685199995,53352.00413352 2025-06-01,16:41:53.000,152,11080370,5285,0,1748796112,13227.075047119994,26758.281000839997,53352.03906912001 2025-06-01,16:41:54.000,152,11080373,5605,0,1748796113,13227.142410219989,29528.4622065,53352.06003048001 2025-06-01,16:41:55.000,152,11080335,5405,0,1748796114,13227.22324593999,32298.601117380007,53352.15086304 2025-06-01,16:41:56.000,152,11080356,4925,0,1748796115,13227.297345349994,28143.43504584,53352.17881152001 2025-06-01,16:41:57.000,152,11080370,5005,0,1748796116,13227.3310269,30913.595104110005,53352.22073424 2025-06-01,16:41:58.000,152,11080394,5005,0,1748796117,13227.38491737999,29066.955665400004,53352.30457968001 2025-06-01,16:41:59.000,152,11080400,4805,0,1748796118,13227.42533523999,29066.934518010006,53352.36047664 2025-06-01,16:42:00.000,152,11080454,5285,0,1748796119,13227.45228048,28143.61127409,53352.402399360006 2025-06-01,16:42:01.000,152,11080441,5405,0,1748796120,13227.479225719995,30452.01807171,53352.43034784 2025-06-01,16:42:03.000,152,11080449,4805,0,1748796122,13227.50617095999,29990.300056709995,53352.549128880004 2025-06-01,16:42:03.000,152,11080468,5285,0,1748796122,13227.5331162,30452.144956050004,53352.549128880004 2025-06-01,16:42:04.000,152,11080400,5125,0,1748796123,13227.49269834,29528.828761259996,53352.59105160001 2025-06-01,16:42:05.000,152,11080414,4765,0,1748796124,13227.46575309999,25373.72613189,53352.58406448 2025-06-01,16:42:06.000,152,11080449,5605,0,1748796125,13227.44554416999,30452.314135170003,53352.68188416001 2025-06-01,16:42:07.000,152,11080427,5405,0,1748796126,13227.438807859995,27682.210469939993,53352.72380688 2025-06-01,16:42:08.000,152,11080381,5565,0,1748796127,13227.418598929995,30914.109690600002,53352.737781120006 2025-06-01,16:42:09.000,152,11080399,5525,0,1748796128,13227.36470844999,33222.6997656,53352.8006652 2025-06-01,16:42:10.000,152,11080425,5485,0,1748796129,13227.3310269,29529.286954709998,53352.786690960005 2025-06-01,16:42:11.000,152,11080444,5125,0,1748796130,13227.25019118,27220.950648390004,53352.835600800005 2025-06-01,16:42:13.000,152,11080453,5725,0,1748796132,13227.128937599999,28144.372580130002,53352.786690960005 2025-06-01,16:42:13.000,152,11080384,4765,0,1748796132,13227.101992359989,29067.759266220004,53352.8705364 2025-06-01,16:42:14.000,152,11080424,5005,0,1748796133,13226.960529849988,32299.62324123,53352.87752352001 2025-06-01,16:42:15.000,152,11080354,5044,0,1748796134,13226.859485200002,27682.647515999997,53352.954381840005 2025-06-01,16:42:16.000,152,11080375,5565,0,1748796135,13226.778649480002,31376.166063840006,53352.96136896 2025-06-01,16:42:17.000,152,11080419,5245,0,1748796136,13226.657395900002,33222.91828863,53352.96136896 2025-06-01,16:42:18.000,152,11080337,5445,0,1748796137,13226.569823869992,29067.773364480003,53352.98233032 2025-06-01,16:42:19.000,152,11080358,5165,0,1748796138,13226.495724460001,26297.76133794,53352.93342048 2025-06-01,16:42:20.000,152,11080380,5005,0,1748796139,13226.41488874,31837.975717530004,53352.954381840005 2025-06-01,16:42:21.000,152,11080432,5044,0,1748796140,13226.34752563999,35993.205231240005,53352.99630456001 2025-06-01,16:42:23.000,152,11080384,5085,0,1748796142,13226.23300837,34146.516448619994,53352.9404076 2025-06-01,16:42:23.000,152,11080389,5325,0,1748796142,13226.179117889995,33684.89712143999,53352.98931744 2025-06-01,16:42:24.000,152,11080414,4965,0,1748796143,13226.098282169994,30914.899193160003,53353.02425304001 2025-06-01,16:42:25.000,152,11080382,5005,0,1748796144,13225.98376489999,31376.652453810006,53353.01726592001 2025-06-01,16:42:26.000,152,11080336,5285,0,1748796145,13225.875983939994,27221.662610519998,53353.04521440001 2025-06-01,16:42:27.000,152,11080387,5765,0,1748796146,13225.822093459989,26760.036234209998,53352.99630456001 2025-06-01,16:42:28.000,152,11080380,5044,0,1748796147,13225.788411909998,35070.61509684,53352.96136896 2025-06-01,16:42:29.000,152,11080380,4885,0,1748796148,13225.707576189998,29530.428913769996,53352.97534320001 2025-06-01,16:42:30.000,152,11080365,5765,0,1748796149,13225.660422020002,30915.632302679995,53352.9404076 2025-06-01,16:42:31.000,152,11080428,4845,0,1748796150,13225.559377370002,28607.28894723,53353.05918864 2025-06-01,16:42:33.000,152,11080406,4285,0,1748796152,13225.431387479992,28145.747160479994,53352.98931744 2025-06-01,16:42:33.000,152,11080306,5125,0,1748796152,13225.269716039991,27222.515555250007,53352.92643336001 2025-06-01,16:42:34.000,152,11080370,4845,0,1748796153,13225.21582556,34148.12365025999,53352.99630456001 2025-06-01,16:42:35.000,152,11080383,5405,0,1748796154,13225.15519877,28146.198304799997,53352.99630456001 2025-06-01,16:42:36.000,152,11080400,4845,0,1748796155,13225.11478091,29531.451037620005,53352.97534320001 2025-06-01,16:42:37.000,152,11080427,5525,0,1748796156,13225.01373626,30455.133787169994,53352.92643336001 2025-06-01,16:42:38.000,152,11080421,5845,0,1748796157,13224.919427919995,32302.118633250007,53352.91245912 2025-06-01,16:42:39.000,152,11080448,5044,0,1748796158,13224.85206482,28608.7622154,53352.9404076 2025-06-01,16:42:40.000,152,11080376,5044,0,1748796159,13224.744283859989,26762.150973209995,53352.91944624 2025-06-01,16:42:41.000,152,11080400,5165,0,1748796160,13224.683657069989,32302.731907559995,53352.91944624 2025-06-01,16:42:43.000,152,11080382,5005,0,1748796162,13224.555667179993,31841.2112682,53352.82861368001 2025-06-01,16:42:43.000,152,11080370,5205,0,1748796162,13224.461358840003,29071.093504710007,53352.8705364 2025-06-01,16:42:44.000,152,11080368,4925,0,1748796163,13224.400732050002,31841.408643839997,53352.93342048 2025-06-01,16:42:45.000,152,11080363,5485,0,1748796164,13224.346841569997,27224.432918610008,53352.84957504001 2025-06-01,16:42:46.000,152,11080430,5125,0,1748796165,13224.313160019992,30918.162940349997,53352.89149776 2025-06-01,16:42:47.000,152,11080410,4885,0,1748796166,13224.239060610002,30918.30392295,53352.84957504001 2025-06-01,16:42:48.000,152,11080422,5125,0,1748796167,13224.198642750001,30456.790332720004,53352.87752352001 2025-06-01,16:42:49.000,152,11080386,5445,0,1748796168,13224.104334409996,28610.00991141,53352.82162656 2025-06-01,16:42:50.000,152,11080386,5165,0,1748796169,13224.030234999991,31380.289804889995,53352.835600800005 2025-06-01,16:42:51.000,152,11080435,5485,0,1748796170,13224.010026069991,26301.504425969993,53352.835600800005 2025-06-01,16:42:53.000,152,11080417,4805,0,1748796172,13223.983080829996,32303.78222793,53352.89149776 2025-06-01,16:42:53.000,152,11080272,4925,0,1748796172,13223.962871899996,24454.76629944,53352.835600800005 2025-06-01,16:42:54.000,152,11080365,5525,0,1748796173,13223.90898141999,24916.590051389998,53352.905472000006 2025-06-01,16:42:55.000,152,11080393,5525,0,1748796174,13223.92919034999,28610.36236791,53352.905472000006 2025-06-01,16:42:56.000,152,11080406,5165,0,1748796175,13223.8955088,27686.982730949996,53352.905472000006 2025-06-01,16:42:57.000,152,11080427,5605,0,1748796176,13223.8955088,29072.164972469996,53352.89149776 2025-06-01,16:42:58.000,152,11080395,5325,0,1748796177,13223.94939927999,30919.121622029998,53352.91245912 2025-06-01,16:42:59.000,152,11080404,5005,0,1748796178,13224.003289759996,34612.816398120005,53353.0102788 2025-06-01,16:43:00.000,152,11080367,5605,0,1748796179,13224.043707619996,30919.135720289996,53352.97534320001 2025-06-01,16:43:01.000,152,11080382,5005,0,1748796180,13224.090861789991,36459.639114210004,53352.99630456001 2025-06-01,16:43:03.000,152,11080382,4925,0,1748796182,13224.158224890001,29995.53051117,53352.96835608 2025-06-01,16:43:03.000,152,11080383,5565,0,1748796182,13224.225587989997,31380.592917479997,53353.02425304001 2025-06-01,16:43:04.000,152,11080372,5044,0,1748796183,13224.326632639997,33689.07020640001,53353.09412424001 2025-06-01,16:43:05.000,152,11080398,5005,0,1748796184,13224.360314190002,27225.053242049995,53353.170982560005 2025-06-01,16:43:06.000,152,11080385,5565,0,1748796185,13224.454622529993,28148.446977269996,53353.21290528001 2025-06-01,16:43:07.000,152,11080377,5525,0,1748796186,13224.596085039993,28610.129746620005,53353.240853760006 2025-06-01,16:43:08.000,152,11080366,5285,0,1748796187,13224.710602309999,28610.00991141,53353.26181512001 2025-06-01,16:43:09.000,152,11080387,5485,0,1748796188,13224.838592199994,28610.002862280002,53353.3246992 2025-06-01,16:43:10.000,152,11080358,5085,0,1748796189,13225.01373626,30456.769185330006,53353.387583280004 2025-06-01,16:43:11.000,152,11080406,5085,0,1748796190,13225.18888031999,32303.556655770008,53353.42251888 2025-06-01,16:43:13.000,152,11080240,5205,0,1748796192,13225.377497000001,29071.671533369998,53353.4644416 2025-06-01,16:43:13.000,152,11080272,5405,0,1748796192,13225.518959510002,32303.65534359,53353.56924840001 2025-06-01,16:43:14.000,152,11080334,5205,0,1748796193,13225.667158329998,30918.564740760004,53353.68104232 2025-06-01,16:43:15.000,152,11080373,5565,0,1748796194,13225.842302389989,34612.30886076001,53353.77187488 2025-06-01,16:43:16.000,152,11080364,4085,0,1748796195,13225.98376489999,28610.108599230007,53353.8487332 2025-06-01,16:43:17.000,152,11080395,5605,0,1748796196,13226.118491099995,29071.939400310002,53353.9186044 2025-06-01,16:43:18.000,152,11080436,5285,0,1748796197,13226.27342623,29072.045137260007,53354.02341120001 2025-06-01,16:43:19.000,152,11080364,5005,0,1748796198,13226.462042909996,24916.766279639996,53354.10725664 2025-06-01,16:43:20.000,152,11080403,5565,0,1748796199,13226.664132209997,30457.438852680003,53354.21206344 2025-06-01,16:43:21.000,152,11080335,5605,0,1748796200,13226.825803649997,34151.26051311,53354.27494752 2025-06-01,16:43:23.000,152,11080418,4405,0,1748796202,13227.054838189993,32304.473042669997,53354.3727672 2025-06-01,16:43:23.000,152,11080376,4165,0,1748796202,13227.162619149989,30919.368341580004,53354.47058688 2025-06-01,16:43:24.000,152,11080439,5325,0,1748796203,13227.317554279995,30457.770161790002,53354.61032928 2025-06-01,16:43:25.000,152,11080350,4885,0,1748796204,13227.438807859995,28611.017936999997,53354.6871876 2025-06-01,16:43:26.000,152,11080364,5285,0,1748796205,13227.580270369996,28149.440904600007,53354.72212320001 2025-06-01,16:43:27.000,152,11080338,4925,0,1748796206,13227.681315019996,29073.053162850003,53354.86885272001 2025-06-01,16:43:28.000,152,11080368,5445,0,1748796207,13227.708260259991,26302.87195719,53354.94571104 2025-06-01,16:43:29.000,152,11080338,5085,0,1748796208,13227.775623360001,30458.404583490003,53354.98064664 2025-06-01,16:43:30.000,152,11080391,5405,0,1748796209,13227.863195389997,26303.097529349994,53355.10641480001 2025-06-01,16:43:31.000,152,11080420,4765,0,1748796210,13227.937294800002,29073.504307170006,53355.21820872 2025-06-01,16:43:33.000,152,11080390,4565,0,1748796212,13227.984448969997,23532.895176300008,53355.2810928 2025-06-01,16:43:33.000,152,11080346,4925,0,1748796212,13228.065284689997,28611.877930860006,53355.3160284 2025-06-01,16:43:34.000,152,11080356,5005,0,1748796213,13228.186538269998,32767.389409769996,53355.43480944 2025-06-01,16:43:35.000,152,11080366,5205,0,1748796214,13228.260637679989,28150.251554550006,53355.518654880005 2025-06-01,16:43:36.000,152,11080359,5765,0,1748796215,13228.354946019994,29073.701682810002,53355.700319999996 2025-06-01,16:43:37.000,152,11080389,5325,0,1748796216,13228.368418639999,27226.843721070007,53355.735255600004 2025-06-01,16:43:38.000,152,11080368,4085,0,1748796217,13228.40210018999,30920.68652889,53355.8400624 2025-06-01,16:43:39.000,152,11080407,4725,0,1748796218,13228.496408529994,26303.534575409998,53355.91692072001 2025-06-01,16:43:40.000,152,11080381,5645,0,1748796219,13228.55029901,28150.399586280007,53356.02871464 2025-06-01,16:43:41.000,152,11080385,5445,0,1748796220,13228.58398055999,32767.452851940005,53356.11256008001 2025-06-01,16:43:43.000,152,11080369,4845,0,1748796222,13228.617662109995,31843.918134120002,53356.16146992001 2025-06-01,16:43:43.000,152,11080362,4925,0,1748796222,13228.69176152,32767.36121325,53356.28025096001 2025-06-01,16:43:44.000,152,11080351,4445,0,1748796223,13228.68502520999,30458.834580420007,53356.38505776 2025-06-01,16:43:45.000,152,11080401,5525,0,1748796224,13228.698497829995,30920.637184980005,53356.475890320005 2025-06-01,16:43:46.000,152,11080382,5125,0,1748796225,13228.738915689995,29535.581827799993,53356.53178728 2025-06-01,16:43:47.000,152,11080346,5005,0,1748796226,13228.78606985999,33229.382340840006,53356.58768424001 2025-06-01,16:43:48.000,152,11080439,5525,0,1748796227,13228.900587129996,30920.912101049995,53356.643581200005 2025-06-01,16:43:49.000,152,11080413,5645,0,1748796228,13228.927532369991,29074.103483219995,53356.71345240001 2025-06-01,16:43:50.000,152,11080416,4965,0,1748796229,13229.021840709996,28612.455959519997,53356.8182592 2025-06-01,16:43:51.000,152,11080355,5805,0,1748796230,13229.095940120002,28612.618089509997,53356.874156159996 2025-06-01,16:43:53.000,152,11080332,4965,0,1748796232,13229.176775840002,31844.792226239995,53356.93704024 2025-06-01,16:43:53.000,152,11080382,5125,0,1748796232,13229.230666319992,34153.64311905,53357.06979552001 2025-06-01,16:43:54.000,152,11080350,5125,0,1748796233,13229.324974659998,29998.216229700003,53357.09075688001 2025-06-01,16:43:55.000,152,11080426,5245,0,1748796234,13229.392337759993,30460.138669470005,53357.2025508 2025-06-01,16:43:56.000,152,11080395,5245,0,1748796235,13229.479909789989,25843.050158159996,53357.21652504001 2025-06-01,16:43:57.000,152,11080415,5525,0,1748796236,13229.479909789989,30922.357172699994,53357.3422932 2025-06-01,16:43:58.000,152,11080389,5405,0,1748796237,13229.446228239998,36463.262367029994,53357.40517728001 2025-06-01,16:43:59.000,152,11080390,5085,0,1748796238,13229.446228239998,28613.999718990002,53357.42613864001 2025-06-01,16:44:00.000,152,11080363,5925,0,1748796239,13229.513591339994,28614.091357679994,53357.50299696001 2025-06-01,16:44:01.000,152,11080407,5684,0,1748796240,13229.506855029998,29537.668370280007,53357.54491968 2025-06-01,16:44:03.000,152,11080396,5285,0,1748796242,13229.547272889999,29999.463925710006,53357.55889392 2025-06-01,16:44:03.000,152,11080421,5605,0,1748796242,13229.547272889999,29537.851647660005,53357.61479088 2025-06-01,16:44:04.000,152,11080351,5684,0,1748796243,13229.587690749999,26305.7409531,53357.69164920001 2025-06-01,16:44:05.000,152,11080363,5485,0,1748796244,13229.634844919994,31384.843542870003,53357.81043024001 2025-06-01,16:44:06.000,152,11080406,5165,0,1748796245,13229.62137229999,29076.338057429995,53357.84536584 2025-06-01,16:44:07.000,152,11080389,5445,0,1748796246,13229.567481819999,29538.182956770004,53357.87331432 2025-06-01,16:44:08.000,152,11080405,5325,0,1748796247,13229.513591339994,30923.456836979996,53357.83837872001 2025-06-01,16:44:09.000,152,11080366,5125,0,1748796248,13229.473173479993,30923.463886109996,53357.936198400006 2025-06-01,16:44:10.000,152,11080380,5005,0,1748796249,13229.378865139988,32308.695471540006,53357.964146880004 2025-06-01,16:44:11.000,152,11080453,5445,0,1748796250,13229.338447280003,31385.231245019997,53357.99908248 2025-06-01,16:44:13.000,152,11080350,5165,0,1748796252,13229.264347869997,27691.360240680006,53358.04799232 2025-06-01,16:44:13.000,152,11080399,5725,0,1748796252,13229.237402630002,32308.723668060004,53358.06196656 2025-06-01,16:44:14.000,152,11080395,5684,0,1748796253,13229.257611560002,32770.46987958001,53358.07594080001 2025-06-01,16:44:15.000,152,11080366,4965,0,1748796254,13229.203721079997,29538.359185020003,53358.16677336 2025-06-01,16:44:16.000,152,11080384,5085,0,1748796255,13229.176775840002,29076.634120889998,53358.152799120006 2025-06-01,16:44:17.000,152,11080350,4925,0,1748796256,13229.122885359997,32770.434633929995,53358.131837760004 2025-06-01,16:44:18.000,152,11080372,5085,0,1748796257,13229.082467499997,28614.845614589998,53358.1807476 2025-06-01,16:44:19.000,152,11080358,4925,0,1748796258,13229.136357980002,29999.964413940004,53358.131837760004 2025-06-01,16:44:20.000,152,11080356,4765,0,1748796259,13229.143094289997,32308.639078499997,53358.13882488 2025-06-01,16:44:21.000,152,11080375,5645,0,1748796260,13229.149830599992,28614.739877640008,53358.20869608 2025-06-01,16:44:23.000,152,11080413,5765,0,1748796262,13229.223930009997,28614.711681119996,53358.2156832 2025-06-01,16:44:23.000,152,11080416,5125,0,1748796262,13229.277820490002,27229.564685250007,53358.250618800004 2025-06-01,16:44:24.000,152,11080372,4765,0,1748796263,13229.277820490002,28153.05710829,53358.26459304001 2025-06-01,16:44:25.000,152,11080367,5684,0,1748796264,13229.345183589998,33232.1455998,53358.29254152001 2025-06-01,16:44:26.000,152,11080390,5085,0,1748796265,13229.405810379998,35540.84141175001,53358.32747712 2025-06-01,16:44:27.000,152,11080252,5005,0,1748796266,13229.540536579989,31846.942210890003,53358.33446424 2025-06-01,16:44:28.000,152,11080369,5684,0,1748796267,13229.628108609999,26767.881915899998,53358.32747712 2025-06-01,16:44:29.000,152,11080387,5645,0,1748796268,13229.72241694999,28153.071206549997,53358.369399840005 2025-06-01,16:44:30.000,152,11080398,5285,0,1748796269,13229.85040684,28153.064157419998,53358.37638696 2025-06-01,16:44:31.000,152,11080443,5565,0,1748796270,13229.917769939995,32308.681373280007,53358.38337408 2025-06-01,16:44:33.000,152,11080385,5845,0,1748796272,13230.02555089999,27691.374338940004,53358.45324528 2025-06-01,16:44:33.000,152,11080352,5044,0,1748796272,13230.146804479991,30923.534377410004,53358.50914224001 2025-06-01,16:44:34.000,152,11080391,5605,0,1748796273,13230.321948539997,32308.639078499997,53358.50914224001 2025-06-01,16:44:35.000,152,11080400,4805,0,1748796274,13230.362366399997,28153.000715250004,53358.59298768 2025-06-01,16:44:36.000,152,11080375,5725,0,1748796275,13230.476883670002,26767.804375470005,53358.634910400004 2025-06-01,16:44:37.000,152,11080361,5605,0,1748796276,13230.490356289993,33232.053961109996,53358.64888464001 2025-06-01,16:44:38.000,152,11080408,5044,0,1748796277,13230.530774149993,28153.078255679997,53358.67683312001 2025-06-01,16:44:39.000,152,11080387,5565,0,1748796278,13230.604873559998,29538.345086760004,53358.71176872 2025-06-01,16:44:40.000,152,11080374,5125,0,1748796279,13230.705918209998,23535.87695829,53358.78862704 2025-06-01,16:44:41.000,152,11080427,5725,0,1748796280,13230.753072379994,33232.441663260004,53358.802601280004 2025-06-01,16:44:43.000,152,11080369,5325,0,1748796282,13230.887798579999,23536.00384263,53358.823562640006 2025-06-01,16:44:43.000,152,11080363,4925,0,1748796282,13230.955161679994,33694.25131695,53358.90740808 2025-06-01,16:44:44.000,152,11080373,4845,0,1748796283,13231.06294263999,26306.41062045,53358.98426640001 2025-06-01,16:44:45.000,152,11080362,4485,0,1748796284,13231.11009681,30462.056032830005,53359.0541376 2025-06-01,16:44:46.000,152,11080381,5645,0,1748796285,13231.18419621999,33694.18082564999,53358.97727928 2025-06-01,16:44:47.000,152,11080381,4965,0,1748796286,13231.217877769996,24921.186084150002,53359.09606032 2025-06-01,16:44:48.000,152,11080396,5085,0,1748796287,13231.33239504,25844.706703710006,53359.14497016 2025-06-01,16:44:49.000,152,11080395,5645,0,1748796288,13231.419967069996,30000.394410869994,53359.158944400006 2025-06-01,16:44:50.000,152,11080382,4525,0,1748796289,13231.521011719997,31385.583701519994,53359.158944400006 2025-06-01,16:44:51.000,152,11080435,5765,0,1748796290,13231.581638509997,30923.936177819996,53359.19388 2025-06-01,16:44:53.000,152,11080269,4845,0,1748796292,13231.649001609992,32770.82938521,53359.23580272 2025-06-01,16:44:53.000,152,11080233,5605,0,1748796292,13231.736573640002,26306.55160305,53359.305673920004 2025-06-01,16:44:54.000,152,11080370,4885,0,1748796293,13231.756782570003,29538.796231080007,53359.326635280006 2025-06-01,16:44:55.000,152,11080373,5525,0,1748796294,13231.790464119993,28615.360201079995,53359.35458376 2025-06-01,16:44:56.000,152,11080429,5485,0,1748796295,13231.830881979993,28153.649235210003,53359.43842920001 2025-06-01,16:44:57.000,152,11080413,5485,0,1748796296,13231.878036149988,32771.01971172,53359.50131328 2025-06-01,16:44:58.000,152,11080399,5405,0,1748796297,13232.006026039999,30000.436705650005,53359.46637768001 2025-06-01,16:44:59.000,152,11080370,5125,0,1748796298,13232.12727962,25844.798342399998,53359.55721024 2025-06-01,16:45:00.000,152,11080453,5565,0,1748796299,13232.20137902999,27229.95943653,53359.592145840004 2025-06-01,16:45:01.000,152,11080367,5684,0,1748796300,13232.26200581999,29076.93723348,53359.5781716 2025-06-01,16:45:03.000,152,11080363,5845,0,1748796302,13232.32263260999,29538.612953699994,53359.62009432 2025-06-01,16:45:03.000,152,11080339,5485,0,1748796302,13232.32263260999,29538.70459239,53359.641055680004 2025-06-01,16:45:04.000,152,11080409,5605,0,1748796303,13232.40346832999,31847.322863909998,53359.66900416 2025-06-01,16:45:05.000,152,11080393,5525,0,1748796304,13232.43041357,31385.66124195,53359.74586248 2025-06-01,16:45:06.000,152,11080411,5485,0,1748796305,13232.43041357,26306.615045219994,53359.73188824001 2025-06-01,16:45:07.000,152,11080396,5125,0,1748796306,13232.42367725999,31385.8374702,53359.7877852 2025-06-01,16:45:08.000,152,11080241,5645,0,1748796307,13232.41020464,28153.769070420007,53359.829707920006 2025-06-01,16:45:09.000,152,11080256,5044,0,1748796308,13232.41020464,33694.688363010006,53359.81573368 2025-06-01,16:45:10.000,152,11080411,5645,0,1748796309,13232.38325939999,24459.834623910006,53359.80175944001 2025-06-01,16:45:11.000,152,11080447,4485,0,1748796310,13232.34957785,29538.972459330005,53359.88560488 2025-06-01,16:45:13.000,152,11080389,5725,0,1748796312,13232.32936892,29538.986557590004,53359.89957912001 2025-06-01,16:45:13.000,152,11080347,5565,0,1748796312,13232.275478439995,30462.457833239998,53359.93451472 2025-06-01,16:45:14.000,152,11080433,5525,0,1748796313,13232.20811534,26306.840617380003,53359.89957912001 2025-06-01,16:45:15.000,152,11080407,5365,0,1748796314,13232.10707069,31386.055993229995,53359.96945032001 2025-06-01,16:45:16.000,152,11080350,5245,0,1748796315,13232.10033437999,30462.59881584,53359.9624632 2025-06-01,16:45:17.000,152,11080392,5044,0,1748796316,13232.026234969999,30462.59176671,53359.95547608 2025-06-01,16:45:18.000,152,11080387,5605,0,1748796317,13231.999289729989,25845.052111080004,53359.976437440004 2025-06-01,16:45:19.000,152,11080401,5325,0,1748796318,13232.019498659989,30924.013718250004,53359.95547608 2025-06-01,16:45:20.000,152,11080426,5085,0,1748796319,13232.066652829999,27691.797286739995,53360.0323344 2025-06-01,16:45:21.000,152,11080399,5565,0,1748796320,13232.093598069994,24459.693641310005,53359.976437440004 2025-06-01,16:45:23.000,152,11080341,4885,0,1748796322,13232.14075223999,27230.065173480005,53360.07425712 2025-06-01,16:45:23.000,152,11080442,5085,0,1748796322,13232.16096116999,31847.372207819993,53360.06727000001 2025-06-01,16:45:24.000,152,11080352,4885,0,1748796323,13232.20811534,28615.071186750007,53360.10919272001 2025-06-01,16:45:25.000,152,11080407,5605,0,1748796324,13232.26874213,33694.046892180006,53360.116179840006 2025-06-01,16:45:26.000,152,11080372,5165,0,1748796325,13232.376523089995,31385.224195889998,53360.1720768 2025-06-01,16:45:27.000,152,11080385,5445,0,1748796326,13232.376523089995,30923.287657859997,53360.165089680006 2025-06-01,16:45:28.000,152,11080385,5325,0,1748796327,13232.55166715,34616.99653221,53360.20701240001 2025-06-01,16:45:29.000,152,11080374,5165,0,1748796328,13232.666184419992,33693.363126569995,53360.17906392 2025-06-01,16:45:30.000,152,11080374,5125,0,1748796329,13232.827855859992,28152.464981369994,53360.15810256001 2025-06-01,16:45:31.000,152,11080426,5205,0,1748796330,13232.996263610003,27690.591885510003,53360.24893512 2025-06-01,16:45:33.000,152,11080433,5605,0,1748796332,13233.144462429998,28613.922178559995,53360.29784496 2025-06-01,16:45:33.000,152,11080451,5565,0,1748796332,13233.27918862999,29999.06917443,53360.32579344001 2025-06-01,16:45:34.000,152,11080428,5085,0,1748796333,13233.46780531,32307.546463349994,53360.36771616 2025-06-01,16:45:35.000,152,11080412,5285,0,1748796334,13233.616004129995,28613.68955727,53360.3467548 2025-06-01,16:45:36.000,152,11080348,4965,0,1748796335,13233.777675569996,26304.902106630005,53360.416626 2025-06-01,16:45:37.000,152,11080422,4885,0,1748796336,13233.986501179992,23996.05826295,53360.500471440006 2025-06-01,16:45:38.000,152,11080410,5044,0,1748796337,13234.202063099998,28613.041037310002,53360.60527824 2025-06-01,16:45:39.000,152,11080367,5645,0,1748796338,13234.350261919993,31383.243390360003,53360.68912368001 2025-06-01,16:45:40.000,152,11080393,5445,0,1748796339,13234.505197049999,30921.313901460002,53360.65418808 2025-06-01,16:45:41.000,152,11080398,5005,0,1748796340,13234.66013217999,29997.800331029997,53360.71008504001 2025-06-01,16:45:43.000,152,11080379,5565,0,1748796342,13234.754440519995,26303.887031909995,53360.717072160005 2025-06-01,16:45:43.000,152,11080376,5165,0,1748796342,13234.84201254999,30459.370314300002,53360.835853200006 2025-06-01,16:45:44.000,152,11080395,5765,0,1748796343,13234.996947679996,26303.81654061,53360.8707888 2025-06-01,16:45:45.000,152,11080421,5245,0,1748796344,13235.172091740002,28612.336124309993,53360.91271152 2025-06-01,16:45:46.000,152,11080409,5485,0,1748796345,13235.259663769997,31844.326983659994,53360.90572440001 2025-06-01,16:45:47.000,152,11080388,5005,0,1748796346,13235.380917349998,32305.89696693,53361.0105312 2025-06-01,16:45:48.000,152,11080391,5405,0,1748796347,13235.461753069998,23533.177141499997,53361.003544080006 2025-06-01,16:45:49.000,152,11080406,5125,0,1748796348,13235.549325099993,27688.667473020003,53361.052453920005 2025-06-01,16:45:50.000,152,11080378,4925,0,1748796349,13235.596479269989,29535.581827799993,53361.101363760004 2025-06-01,16:45:51.000,152,11080363,5805,0,1748796350,13235.616688199989,34614.515238449996,53361.19219632001 2025-06-01,16:45:53.000,152,11080392,5285,0,1748796352,13235.710996539994,26303.633263230004,53361.22713192 2025-06-01,16:45:53.000,152,11080390,4845,0,1748796352,13235.75815070999,24918.415776060006,53361.2550804 2025-06-01,16:45:54.000,152,11080366,5044,0,1748796353,13235.75815070999,32306.002703880004,53361.27604176 2025-06-01,16:45:55.000,152,11080402,5044,0,1748796354,13235.81877749999,26765.351278229995,53361.35988720001 2025-06-01,16:45:56.000,152,11080412,5125,0,1748796355,13235.94676739,29535.701663009997,53361.40879704001 2025-06-01,16:45:57.000,152,11080358,5325,0,1748796356,13236.014130489995,29535.708712139996,53361.387835680005 2025-06-01,16:45:58.000,152,11080385,5605,0,1748796357,13236.10843883,31382.714705610008,53361.42975840001 2025-06-01,16:45:59.000,152,11080430,5085,0,1748796358,13236.162329309991,24457.057266689997,53361.44373264 2025-06-01,16:46:00.000,152,11080372,5085,0,1748796359,13236.249901340001,30459.617033849994,53361.52757808001 2025-06-01,16:46:01.000,152,11080352,4925,0,1748796360,13236.263373959991,27689.449926450005,53361.555526560005 2025-06-01,16:46:03.000,152,11080406,4365,0,1748796362,13236.256637649996,28612.998742530006,53361.506616720006 2025-06-01,16:46:03.000,152,11080370,5165,0,1748796362,13236.276846579996,29536.688541209995,53361.61841064001 2025-06-01,16:46:04.000,152,11080398,4445,0,1748796363,13236.270110270001,27228.21125229,53361.604436400004 2025-06-01,16:46:05.000,152,11080396,4365,0,1748796364,13236.243165029991,30922.29373053,53361.5695008 2025-06-01,16:46:06.000,152,11080414,5245,0,1748796365,13236.263373959991,27690.345165959996,53361.70225608 2025-06-01,16:46:07.000,152,11080348,4285,0,1748796366,13236.249901340001,30922.533400950007,53361.71623032001 2025-06-01,16:46:08.000,152,11080365,4925,0,1748796367,13236.263373959991,29537.315913779996,53361.76514016001 2025-06-01,16:46:09.000,152,11080329,4965,0,1748796368,13236.229692410001,31845.983529210003,53361.80706288 2025-06-01,16:46:10.000,152,11080388,4125,0,1748796369,13236.196010859996,30922.554548340006,53361.7791144 2025-06-01,16:46:11.000,152,11080344,4245,0,1748796370,13236.10170251999,28613.971522470005,53361.86295984001 2025-06-01,16:46:13.000,152,11080379,4765,0,1748796372,13235.973712629995,27690.47909943,53361.90488256 2025-06-01,16:46:13.000,152,11080405,5405,0,1748796372,13235.83898642999,29075.781176160002,53361.94680528 2025-06-01,16:46:14.000,152,11080320,4485,0,1748796373,13235.751414399994,28614.105455940007,53361.939818160005 2025-06-01,16:46:15.000,152,11080390,5405,0,1748796374,13235.663842369999,31846.293690930004,53361.988728000004 2025-06-01,16:46:16.000,152,11080359,5044,0,1748796375,13235.596479269989,25843.853758979996,53362.009689360006 2025-06-01,16:46:17.000,152,11080364,4285,0,1748796376,13235.529116169993,30461.31587418,53362.06558632 2025-06-01,16:46:18.000,152,11080451,4845,0,1748796377,13235.414598900003,29076.26756613,53362.04462496 2025-06-01,16:46:19.000,152,11080314,4285,0,1748796378,13235.286609009992,29999.879824379997,53362.12148328001 2025-06-01,16:46:20.000,152,11080421,4485,0,1748796379,13235.124937569992,24920.946413729995,53362.13545752 2025-06-01,16:46:21.000,152,11080405,5565,0,1748796380,13234.956529819996,31385.315834580004,53362.156418880004 2025-06-01,16:46:23.000,152,11080369,4885,0,1748796382,13234.835276239995,28614.951351540003,53362.19834160001 2025-06-01,16:46:23.000,152,11080393,4805,0,1748796382,13234.653395869995,25844.685556319993,53362.177380240006 2025-06-01,16:46:24.000,152,11080406,5085,0,1748796383,13234.58603277,29538.56360979,53362.26821280001 2025-06-01,16:46:25.000,152,11080395,5525,0,1748796384,13234.451306569994,27691.663353270007,53362.28917416001 2025-06-01,16:46:26.000,152,11080415,4965,0,1748796385,13234.356998229989,31385.562554129996,53362.324109760004 2025-06-01,16:46:27.000,152,11080402,5285,0,1748796386,13234.168381549993,33694.27246434,53362.345071120006 2025-06-01,16:46:28.000,152,11080350,5005,0,1748796387,13234.006710109992,24921.341165010002,53362.3730196 2025-06-01,16:46:29.000,152,11080371,4805,0,1748796388,13233.838302359996,29538.69754326,53362.38000672 2025-06-01,16:46:30.000,152,11080413,5684,0,1748796389,13233.71031247,30000.443754780004,53362.38699384001 2025-06-01,16:46:31.000,152,11080409,5525,0,1748796390,13233.52169578999,34156.08211803,53362.4778264 2025-06-01,16:46:33.000,152,11080395,5645,0,1748796392,13233.33981541999,28615.282660650002,53362.48481352001 2025-06-01,16:46:33.000,152,11080367,5565,0,1748796392,13233.178143979989,26306.664389130005,53362.41494232001 2025-06-01,16:46:34.000,152,11080370,5365,0,1748796393,13233.023208849998,31847.506141289996,53362.4079552 2025-06-01,16:46:35.000,152,11080389,5285,0,1748796394,13232.881746339997,28615.395446730006,53362.42891656 2025-06-01,16:46:36.000,152,11080388,5285,0,1748796395,13232.773965380002,28615.487085419998,53362.463852160006 2025-06-01,16:46:37.000,152,11080366,5044,0,1748796396,13232.592085010001,31847.696467800008,53362.50577488001 2025-06-01,16:46:38.000,152,11080380,5285,0,1748796397,13232.497776669996,28153.867758239998,53362.49878776 2025-06-01,16:46:39.000,152,11080382,4445,0,1748796398,13232.336105229995,33233.026741049995,53362.51974912 2025-06-01,16:46:40.000,152,11080358,5085,0,1748796399,13232.20811534,29539.148687580004,53362.561671840005 2025-06-01,16:46:41.000,152,11080347,4805,0,1748796400,13232.05991651999,33694.72360866,53362.45686504001 2025-06-01,16:46:43.000,152,11080352,5365,0,1748796402,13231.891508769993,27692.05810455,53362.42891656 2025-06-01,16:46:43.000,152,11080410,4165,0,1748796402,13231.716364710002,29077.360181280004,53362.47083928 2025-06-01,16:46:44.000,152,11080387,5405,0,1748796403,13231.527748029992,28615.592822370003,53362.4079552 2025-06-01,16:46:45.000,152,11080389,4725,0,1748796404,13231.399758139996,30462.535373670005,53362.3730196 2025-06-01,16:46:46.000,152,11080314,4485,0,1748796405,13231.25155932,31847.759909970002,53362.41494232001 2025-06-01,16:46:47.000,152,11080349,5405,0,1748796406,13231.10336049999,30924.23224128,53362.48481352001 2025-06-01,16:46:48.000,152,11080389,5485,0,1748796407,13230.94842537,29077.296739109996,53362.50577488001 2025-06-01,16:46:49.000,152,11080358,5085,0,1748796408,13230.793490239994,32309.54841627,53362.512762000006 2025-06-01,16:46:50.000,152,11080376,4245,0,1748796409,13230.678972969989,29077.430672579998,53362.561671840005 2025-06-01,16:46:51.000,152,11080372,4925,0,1748796410,13230.524037839998,27230.530416060006,53362.44987792 2025-06-01,16:46:53.000,152,11080382,4805,0,1748796412,13230.335421160002,30001.014734309996,53362.49878776 2025-06-01,16:46:53.000,152,11080386,5205,0,1748796412,13230.140068169996,26307.171926490002,53362.4778264 2025-06-01,16:46:54.000,152,11080372,5165,0,1748796413,13229.98513303999,27230.664349529994,53362.48481352001 2025-06-01,16:46:55.000,152,11080377,5565,0,1748796414,13229.76283480999,30924.598796039994,53362.41494232001 2025-06-01,16:46:56.000,152,11080377,5525,0,1748796415,13229.614635989994,29539.247375399995,53362.491800640004 2025-06-01,16:46:57.000,152,11080369,5525,0,1748796416,13229.365392519998,30001.007685179997,53362.491800640004 2025-06-01,16:46:58.000,152,11080376,5285,0,1748796417,13229.149830599992,28615.726755840005,53362.43590368001 2025-06-01,16:46:59.000,152,11080381,5405,0,1748796418,13228.927532369991,31386.17582844,53362.44987792 2025-06-01,16:47:00.000,152,11080360,4205,0,1748796419,13228.70523413999,30462.74684757,53362.463852160006 2025-06-01,16:47:01.000,152,11080383,5285,0,1748796420,13228.435781739994,29539.19098236,53362.38000672 2025-06-01,16:47:03.000,152,11080427,5765,0,1748796422,13228.220219819988,31386.112386270004,53362.324109760004 2025-06-01,16:47:03.000,152,11080387,5725,0,1748796422,13228.031603139993,26306.974550850005,53362.40096808 2025-06-01,16:47:04.000,152,11080383,5605,0,1748796423,13227.782359669996,28615.663313669997,53362.3730196 2025-06-01,16:47:05.000,152,11080397,5445,0,1748796424,13227.55332513,27230.42467911,53362.33109688 2025-06-01,16:47:06.000,152,11080331,5605,0,1748796425,13227.30408165999,28615.571674980005,53362.275199920005 2025-06-01,16:47:07.000,152,11080364,5165,0,1748796426,13227.007684019998,32309.442679319996,53362.31712264001 2025-06-01,16:47:08.000,152,11080419,5684,0,1748796427,13226.751704239992,25845.052111080004,53362.31013552 2025-06-01,16:47:09.000,152,11080367,5485,0,1748796428,13226.529406009991,30924.119455199994,53362.275199920005 2025-06-01,16:47:10.000,152,11080378,4925,0,1748796429,13226.19259051,30000.690474329997,53362.26821280001 2025-06-01,16:47:11.000,152,11080350,5165,0,1748796430,13225.923138109989,29077.303788239995,53362.156418880004 2025-06-01,16:47:13.000,152,11080357,4885,0,1748796432,13225.707576189998,27230.43172824,53362.18436736 2025-06-01,16:47:13.000,152,11080381,5645,0,1748796432,13225.411178549992,29539.261473659993,53362.14943176001 2025-06-01,16:47:14.000,152,11080332,5165,0,1748796433,13225.141726149996,32309.89382364,53362.11449616 2025-06-01,16:47:15.000,152,11080405,4685,0,1748796434,13224.84532850999,27230.946314729998,53362.009689360006 2025-06-01,16:47:16.000,152,11080373,4765,0,1748796435,13224.596085039993,26769.47501928,53362.058599200005 2025-06-01,16:47:17.000,152,11080367,5765,0,1748796436,13224.367050499997,31387.148608379997,53362.00270224001 2025-06-01,16:47:18.000,152,11080365,5125,0,1748796437,13224.117807030001,29078.650172070003,53362.009689360006 2025-06-01,16:47:19.000,152,11080375,5485,0,1748796438,13223.77425522,34157.99948139,53361.91186968001 2025-06-01,16:47:20.000,152,11080386,5005,0,1748796439,13223.471121269999,29540.755889220003,53361.80007576 2025-06-01,16:47:21.000,152,11080402,5285,0,1748796440,13223.188196249997,26770.42665183,53361.76514016001 2025-06-01,16:47:23.000,152,11080390,5285,0,1748796442,13222.77054502999,29541.073100070003,53361.61142352 2025-06-01,16:47:23.000,152,11080361,5525,0,1748796442,13222.42699321999,23538.506283780007,53361.59046216 2025-06-01,16:47:24.000,152,11080369,5684,0,1748796443,13221.995869379993,31850.107270260007,53361.57648792001 2025-06-01,16:47:25.000,152,11080388,4965,0,1748796444,13221.611899709991,31850.311695030003,53361.49962960001 2025-06-01,16:47:26.000,152,11080423,5565,0,1748796445,13221.14709431999,31388.699416980002,53361.38084856001 2025-06-01,16:47:27.000,152,11080373,4685,0,1748796446,13220.722706790002,25386.083256779995,53361.30399024 2025-06-01,16:47:28.000,152,11080427,5605,0,1748796447,13220.31852819,30003.749796749995,53361.20617056 2025-06-01,16:47:29.000,152,11080380,5245,0,1748796448,13219.934558519999,26309.892890670002,53361.122325120006 2025-06-01,16:47:30.000,152,11080389,5925,0,1748796449,13219.489962059997,30465.890759550006,53361.01751832 2025-06-01,16:47:31.000,152,11080412,5285,0,1748796450,13219.207037039996,28619.068043460007,53360.99655696001 2025-06-01,16:47:33.000,152,11080373,5285,0,1748796452,13218.782649509994,27695.836438230006,53360.84982744 2025-06-01,16:47:33.000,152,11080384,5365,0,1748796452,13218.513197109998,32313.651009930007,53360.74502064 2025-06-01,16:47:34.000,152,11080434,5325,0,1748796453,13218.122491130001,30005.082082320005,53360.598291120004 2025-06-01,16:47:35.000,152,11080363,5925,0,1748796454,13217.83956611,29081.801133179993,53360.549381280005 2025-06-01,16:47:36.000,152,11080383,4885,0,1748796455,13217.496014299999,28158.449692740003,53360.4864972 2025-06-01,16:47:37.000,152,11080400,4045,0,1748796456,13217.132253559997,27696.893807729997,53360.262909360004 2025-06-01,16:47:38.000,152,11080428,4285,0,1748796457,13216.795438059991,28620.647048579995,53360.15810256001 2025-06-01,16:47:39.000,152,11080432,4125,0,1748796458,13216.43167731999,34623.82713917999,53360.08124424 2025-06-01,16:47:40.000,152,11080379,4605,0,1748796459,13216.142015989994,24465.255404879994,53359.976437440004 2025-06-01,16:47:41.000,152,11080441,4805,0,1748796460,13215.825409420002,31853.786916120007,53359.83669504 2025-06-01,16:47:43.000,152,11080409,4965,0,1748796462,13215.468384989996,28621.739663729997,53359.662017040006 2025-06-01,16:47:43.000,152,11080255,4685,0,1748796462,13215.15851473,28160.176729590006,53359.55022312 2025-06-01,16:47:44.000,152,11080249,5405,0,1748796463,13214.922743879994,31854.583467810007,53359.38253224 2025-06-01,16:47:45.000,152,11080238,4925,0,1748796464,13214.612873619997,28622.451625860005,53359.22881560001 2025-06-01,16:47:46.000,152,11080231,4885,0,1748796465,13214.32321229,29084.324721719997,53359.06811184 2025-06-01,16:47:47.000,152,11080391,5525,0,1748796466,13214.10091406,30008.049766049997,53358.96330504001 2025-06-01,16:47:48.000,152,11080357,4845,0,1748796467,13213.824725349994,33702.484700789995,53358.86548536001 2025-06-01,16:47:49.000,152,11080369,5525,0,1748796468,13213.568745569988,30470.303514929998,53358.655871760006 2025-06-01,16:47:50.000,152,11080409,5405,0,1748796469,13213.346447340002,28161.657046890003,53358.54407784 2025-06-01,16:47:51.000,152,11080394,5684,0,1748796470,13213.097203869991,31394.33167185,53358.439271040006 2025-06-01,16:47:53.000,152,11080356,5365,0,1748796472,13212.90185088,26776.686279269998,53358.27856728 2025-06-01,16:47:53.000,152,11080444,4205,0,1748796472,13212.706497889994,26776.855458389997,53358.201708960005 2025-06-01,16:47:54.000,152,11080399,5805,0,1748796473,13212.544826449994,35550.85822548,53358.04799232 2025-06-01,16:47:55.000,152,11080348,5525,0,1748796474,13212.383155009993,31395.008388329996,53357.936198400006 2025-06-01,16:47:56.000,152,11080370,5205,0,1748796475,13212.282110359993,29086.178642910003,53357.71959768001 2025-06-01,16:47:57.000,152,11080372,5205,0,1748796476,13212.187802020002,33704.06370591,53357.62177800001 2025-06-01,16:47:58.000,152,11080462,5125,0,1748796477,13212.059812129992,30471.642849630007,53357.46806136 2025-06-01,16:47:59.000,152,11080418,5325,0,1748796478,13211.945294860001,29086.305527250006,53357.272422 2025-06-01,16:48:00.000,152,11080380,5044,0,1748796479,13211.857722829991,29548.15747572,53357.18857656001 2025-06-01,16:48:01.000,152,11080342,5044,0,1748796480,13211.74320556,28624.495873559994,53357.08376976 2025-06-01,16:48:03.000,152,11080361,5805,0,1748796482,13211.61521566999,28624.517020950007,53357.02088568001 2025-06-01,16:48:03.000,152,11080359,5485,0,1748796482,13211.568061499995,29548.023542249997,53356.8881304 2025-06-01,16:48:04.000,152,11080431,5965,0,1748796483,13211.547852569995,30009.76270464,53356.762362240006 2025-06-01,16:48:05.000,152,11080350,4205,0,1748796484,13211.568061499995,28162.49589336,53356.65755544 2025-06-01,16:48:06.000,152,11080354,5165,0,1748796485,13211.57479780999,29085.917825099998,53356.55973576 2025-06-01,16:48:07.000,152,11080324,4285,0,1748796486,13211.58153412,32318.21179704,53356.51781304001 2025-06-01,16:48:08.000,152,11080444,4445,0,1748796487,13211.62195198,28623.819157079997,53356.37807064001 2025-06-01,16:48:09.000,152,11080335,5605,0,1748796488,13211.648897219995,31856.056735980004,53356.2942252 2025-06-01,16:48:10.000,152,11080342,4365,0,1748796489,13211.63542459999,27238.037739510008,53356.24531536 2025-06-01,16:48:11.000,152,11080375,5005,0,1748796490,13211.68257877,28623.234079290007,53356.1195472 2025-06-01,16:48:13.000,152,11080416,5485,0,1748796492,13211.770150799995,28623.121293210002,53356.049676 2025-06-01,16:48:13.000,152,11080363,5605,0,1748796492,13211.830777589996,31393.640857110004,53355.99377904001 2025-06-01,16:48:14.000,152,11080349,5965,0,1748796493,13211.904877,27237.614791710002,53355.93089496 2025-06-01,16:48:15.000,152,11080345,5884,0,1748796494,13212.019394269992,32778.84424602,53355.81211392 2025-06-01,16:48:16.000,152,11080393,5485,0,1748796495,13212.194538329997,33240.541113629995,53355.74922984001 2025-06-01,16:48:17.000,152,11080379,4925,0,1748796496,13212.362946079993,32316.879511470004,53355.756216960006 2025-06-01,16:48:18.000,152,11080377,5605,0,1748796497,13212.497672279998,33240.29439408,53355.69333288 2025-06-01,16:48:19.000,152,11080378,5525,0,1748796498,13212.645871099994,26775.38219022,53355.637435920005 2025-06-01,16:48:20.000,152,11080320,4645,0,1748796499,13212.746915749995,30007.67616216,53355.61647456 2025-06-01,16:48:21.000,152,11080418,4365,0,1748796500,13212.81427884999,27698.698385010008,53355.48371928 2025-06-01,16:48:23.000,152,11080370,5405,0,1748796502,13212.88164195,28622.141464140004,53355.54660336 2025-06-01,16:48:23.000,152,11080375,5884,0,1748796502,13212.92205981,30007.260263489996,53355.4557708 2025-06-01,16:48:24.000,152,11080347,5405,0,1748796503,13212.969213979995,30930.6046548,53355.46275792001 2025-06-01,16:48:25.000,152,11080350,5044,0,1748796504,13213.009631839996,28159.718536140004,53355.47673216 2025-06-01,16:48:26.000,152,11080393,4925,0,1748796505,13213.130885419996,31391.76578853,53355.40686096 2025-06-01,16:48:27.000,152,11080365,5405,0,1748796506,13213.204984830001,23541.389377950007,53355.44878368 2025-06-01,16:48:28.000,152,11080378,5005,0,1748796507,13213.380128889992,31391.096121180002,53355.49769352 2025-06-01,16:48:29.000,152,11080385,5565,0,1748796508,13213.514855089998,24926.134573410003,53355.44878368 2025-06-01,16:48:30.000,152,11080356,5365,0,1748796509,13213.683262839993,25387.605868860002,53355.42782232 2025-06-01,16:48:31.000,152,11080375,5525,0,1748796510,13213.858406899999,29081.42048016,53355.39288672001 2025-06-01,16:48:33.000,152,11080366,5445,0,1748796512,13214.01334202999,28157.603797140007,53355.350964000005 2025-06-01,16:48:33.000,152,11080265,5725,0,1748796512,13214.24237657,22616.31090066,53355.33698976 2025-06-01,16:48:34.000,152,11079990,5044,0,1748796513,13214.451202179996,32312.988391709994,53355.37192536001 2025-06-01,16:48:35.000,152,11080008,5125,0,1748796514,13214.720654579993,32312.840359980008,53355.4557708 2025-06-01,16:48:36.000,152,11080045,5765,0,1748796515,13214.996843289999,26309.871743280004,53355.53961624001 2025-06-01,16:48:37.000,152,11080035,5445,0,1748796516,13215.23935045,30003.8555337,53355.53961624001 2025-06-01,16:48:38.000,152,11080033,5245,0,1748796517,13215.549220709996,29541.947192189997,53355.58153896001 2025-06-01,16:48:39.000,152,11080012,5205,0,1748796518,13215.818673109992,21692.028975060006,53355.5955132 2025-06-01,16:48:40.000,152,11080012,5245,0,1748796519,13216.121807059993,28156.482985470007,53355.70730712001 2025-06-01,16:48:41.000,152,11080091,5445,0,1748796520,13216.384523149994,30003.53832285,53355.74224272 2025-06-01,16:48:43.000,152,11080014,4925,0,1748796522,13216.627030309995,26309.44174635,53355.79813968001 2025-06-01,16:48:43.000,152,11080057,5645,0,1748796522,13216.889746399997,30465.192895679997,53355.81910104 2025-06-01,16:48:44.000,152,11080035,5525,0,1748796523,13217.145726180002,32773.860511110004,53355.923907840006 2025-06-01,16:48:45.000,152,11080049,5285,0,1748796524,13217.475805369999,27232.800235920004,53355.89595936001 2025-06-01,16:48:46.000,152,11079996,5085,0,1748796525,13217.725048839995,27232.779088530006,53356.021727520005 2025-06-01,16:48:47.000,152,11079936,5005,0,1748796526,13218.014710169991,30003.221112,53356.06365024001 2025-06-01,16:48:48.000,152,11079893,5525,0,1748796527,13218.324580430002,30464.925028740006,53356.11256008001 2025-06-01,16:48:49.000,152,11079928,5445,0,1748796528,13218.627714379989,35082.3307509,53356.18243128001 2025-06-01,16:48:50.000,152,11079969,5645,0,1748796529,13218.984738809995,29541.333917879994,53356.2942252 2025-06-01,16:48:51.000,152,11080037,5485,0,1748796530,13219.335026929992,29541.376212660005,53356.32217368 2025-06-01,16:48:53.000,152,11080043,5684,0,1748796532,13219.786359699989,28156.22921679,53356.357109280005 2025-06-01,16:48:53.000,152,11080055,5405,0,1748796532,13220.17032936999,29541.679325250007,53356.46191608 2025-06-01,16:48:54.000,152,11080053,5405,0,1748796533,13220.587980589997,33235.93098261001,53356.538774399996 2025-06-01,16:48:55.000,152,11080014,5044,0,1748796534,13221.072994909999,30927.298612829996,53356.62261984 2025-06-01,16:48:56.000,152,11080046,4925,0,1748796535,13221.55800923,26771.617954800007,53356.68550392001 2025-06-01,16:48:57.000,152,11080003,5645,0,1748796536,13222.009341999998,29542.39128738,53356.76934936 2025-06-01,16:48:58.000,152,11080069,5245,0,1748796537,13222.420256909994,33236.72048516999,53356.82524632 2025-06-01,16:48:59.000,152,11080014,5085,0,1748796538,13222.898534920001,27695.836438230006,53356.96498872 2025-06-01,16:49:00.000,152,11080067,5485,0,1748796539,13223.336395069993,31851.94004406,53356.99992432001 2025-06-01,16:49:01.000,152,11080075,5645,0,1748796540,13223.84835462999,30466.89878514,53357.09075688001 2025-06-01,16:49:03.000,152,11080031,5845,0,1748796542,13224.400732050002,23079.100383419995,53357.16062808 2025-06-01,16:49:03.000,152,11080050,4885,0,1748796542,13224.86553743999,34161.65093073,53357.30037048 2025-06-01,16:49:04.000,152,11080053,5325,0,1748796543,13225.364024379996,31391.44857768,53357.39120304 2025-06-01,16:49:05.000,152,11079998,5245,0,1748796544,13225.862511319989,29082.759814859994,53357.44011288 2025-06-01,16:49:06.000,152,11080061,5565,0,1748796545,13226.381207189996,30006.498957450007,53357.64273936001 2025-06-01,16:49:07.000,152,11080040,5285,0,1748796546,13226.859485200002,31853.949046110007,53357.698636320005 2025-06-01,16:49:08.000,152,11080029,5405,0,1748796547,13227.42533523999,31392.449554139996,53357.77549464 2025-06-01,16:49:09.000,152,11080059,5565,0,1748796548,13227.964240039997,27236.83233828,53357.87331432 2025-06-01,16:49:10.000,152,11080042,5365,0,1748796549,13228.496408529994,30469.577454540005,53358.00606960001 2025-06-01,16:49:11.000,152,11080016,5085,0,1748796550,13229.015104400001,30931.697269950004,53358.06895368 2025-06-01,16:49:13.000,152,11080062,4965,0,1748796552,13229.587690749999,30932.007431670005,53358.201708960005 2025-06-01,16:49:13.000,152,11080057,5525,0,1748796552,13230.018814589996,30470.529087090006,53358.14581200001 2025-06-01,16:49:14.000,152,11080025,5605,0,1748796553,13230.550983079993,29085.39618948,53358.32747712 2025-06-01,16:49:15.000,152,11080079,5884,0,1748796554,13231.076415259995,29085.642909029993,53358.37638696 2025-06-01,16:49:16.000,152,11080039,5445,0,1748796555,13231.608583749992,30933.156439860002,53358.5650392 2025-06-01,16:49:17.000,152,11080078,5085,0,1748796556,13232.086861759999,31857.05066331,53358.54407784 2025-06-01,16:49:18.000,152,11080030,5205,0,1748796557,13232.578612389996,29086.559295929997,53358.669846 2025-06-01,16:49:19.000,152,11080038,5044,0,1748796558,13233.130989809993,30472.270222199993,53358.79561416001 2025-06-01,16:49:20.000,152,11080021,5325,0,1748796559,13233.66315829999,28625.355867420003,53358.85849824 2025-06-01,16:49:21.000,152,11080059,4925,0,1748796560,13234.127963689993,31396.333624770006,53358.90740808 2025-06-01,16:49:23.000,152,11080035,5605,0,1748796562,13234.64665956,27240.455591100006,53359.00522776 2025-06-01,16:49:23.000,152,11080029,5485,0,1748796562,13235.151882810002,27702.356883479995,53359.07509896 2025-06-01,16:49:24.000,152,11080057,5445,0,1748796563,13235.670578679994,30935.144294519996,53359.18689288 2025-06-01,16:49:25.000,152,11080078,5085,0,1748796564,13236.249901340001,30011.736461039996,53359.29169968 2025-06-01,16:49:26.000,152,11080053,5765,0,1748796565,13236.829223999994,30011.891541899997,53359.34759664001 2025-06-01,16:49:27.000,152,11080052,4925,0,1748796566,13237.32097462999,29088.46961016,53359.4034936 2025-06-01,16:49:28.000,152,11080059,5325,0,1748796567,13237.839670499998,32783.02438011,53359.48733904001 2025-06-01,16:49:29.000,152,11080026,5205,0,1748796568,13238.291003269995,28626.941921670004,53359.51528752001 2025-06-01,16:49:30.000,152,11079949,5684,0,1748796569,13238.755808659997,28627.13224818,53359.59913296 2025-06-01,16:49:31.000,152,11080057,5405,0,1748796570,13239.261031909999,30012.64579881,53359.72490112 2025-06-01,16:49:33.000,152,11079943,5725,0,1748796572,13239.793200399996,32783.58126137999,53359.79477232 2025-06-01,16:49:33.000,152,11080056,5125,0,1748796572,13240.352314129988,33245.553045060005,53359.84368216 2025-06-01,16:49:34.000,152,11080043,5405,0,1748796573,13240.891218929995,26780.464612950003,53359.92054048001 2025-06-01,16:49:35.000,152,11080042,5245,0,1748796574,13241.416651109997,36016.62949023,53360.01137304 2025-06-01,16:49:36.000,152,11080073,5245,0,1748796575,13241.928610669995,28627.907652480004,53360.08823136001 2025-06-01,16:49:37.000,152,11080061,5485,0,1748796576,13242.474251779997,29551.68908985,53360.12316696 2025-06-01,16:49:38.000,152,11080057,5325,0,1748796577,13243.06031075,30013.533989190008,53360.1720768 2025-06-01,16:49:39.000,152,11080073,5805,0,1748796578,13243.599215549992,29551.752532020007,53360.25592224001 2025-06-01,16:49:40.000,152,11080073,5485,0,1748796579,13244.151592969989,30475.519871130004,53360.33976768 2025-06-01,16:49:41.000,152,11080066,4605,0,1748796580,13244.650079909996,30013.900543950003,53360.43758736 2025-06-01,16:49:43.000,152,11080002,4445,0,1748796582,13245.229402569988,29090.506808730002,53360.45854872 2025-06-01,16:49:43.000,152,11080069,5765,0,1748796582,13245.687471649995,26781.599522880002,53360.57732976 2025-06-01,16:49:44.000,152,11080092,5085,0,1748796583,13246.212903829997,28629.091906319998,53360.63322672 2025-06-01,16:49:45.000,152,11080055,5445,0,1748796584,13246.73159969999,27705.754564140007,53360.70309792 2025-06-01,16:49:46.000,152,11080064,5165,0,1748796585,13247.230086639996,30015.021355620003,53360.717072160005 2025-06-01,16:49:47.000,152,11080040,5165,0,1748796586,13247.768991439989,30477.063630599994,53360.814891840004 2025-06-01,16:49:48.000,152,11080106,5165,0,1748796587,13248.32136886,24935.62975152,53360.89873728 2025-06-01,16:49:49.000,152,11080073,5605,0,1748796588,13248.873746279998,23550.398166090003,53360.92668576001 2025-06-01,16:49:50.000,152,11080078,5165,0,1748796589,13249.41938739,21241.490880240002,53361.04546680001 2025-06-01,16:49:51.000,152,11079956,5165,0,1748796590,13250.018918979993,34634.499522,53361.08738952 2025-06-01,16:49:53.000,152,11079965,4885,0,1748796592,13250.706022599996,29092.903512930003,53361.220144800005 2025-06-01,16:49:53.000,152,11079924,5125,0,1748796592,13251.211245849998,31864.142088089997,53361.28302888001 2025-06-01,16:49:54.000,152,11079934,5044,0,1748796593,13251.77035957999,28631.735330070005,53361.44373264 2025-06-01,16:49:55.000,152,11080107,5325,0,1748796594,13252.174538179992,31403.1078387,53361.54155232 2025-06-01,16:49:56.000,152,11080088,4925,0,1748796595,13252.632607259999,31403.425049550002,53361.69526896001 2025-06-01,16:49:57.000,152,11080112,4885,0,1748796596,13253.225402539996,30480.242788229996,53361.89789544 2025-06-01,16:49:58.000,152,11080067,5325,0,1748796597,13253.750834719998,31866.151090140003,53362.03763784 2025-06-01,16:49:59.000,152,11080078,4845,0,1748796598,13254.242585349995,29095.631526240002,53362.20532872 2025-06-01,16:50:00.000,152,11080056,5125,0,1748796599,13254.754544909993,30943.377678360004,53362.324109760004 2025-06-01,16:50:01.000,152,11080108,5325,0,1748796600,13255.300186019995,29096.413979670004,53362.45686504001 2025-06-01,16:50:03.000,152,11080089,5525,0,1748796602,13255.845827129997,26787.55603773,53362.63154304001 2025-06-01,16:50:03.000,152,11080079,5605,0,1748796602,13256.330841449999,28173.591223979995,53362.778272560005 2025-06-01,16:50:04.000,152,11080062,5445,0,1748796603,13256.788910529991,26788.430129850007,53362.945963440005 2025-06-01,16:50:05.000,152,11080090,5044,0,1748796604,13257.240243300002,28636.28201892,53363.12064144 2025-06-01,16:50:06.000,152,11080029,5765,0,1748796605,13257.69157607,28174.923509550004,53363.27435808001 2025-06-01,16:50:07.000,152,11080035,5445,0,1748796606,13258.149645149992,32331.96464967,53363.41410048 2025-06-01,16:50:08.000,152,11080028,5085,0,1748796607,13258.654868399994,32332.084484880004,53363.60973984001 2025-06-01,16:50:09.000,152,11080035,5525,0,1748796608,13259.04557437999,32332.359400949994,53363.784417840005 2025-06-01,16:50:10.000,152,11080074,5125,0,1748796609,13259.429544049992,28176.023173830006,53364.00800568 2025-06-01,16:50:11.000,152,11080066,5085,0,1748796610,13259.887613129998,32332.986773519995,53364.119799600005 2025-06-01,16:50:13.000,152,11080036,5205,0,1748796612,13260.379363759996,28638.424954439994,53364.41325864 2025-06-01,16:50:13.000,152,11080027,5645,0,1748796612,13260.770069739992,33257.3109939,53364.54601392001 2025-06-01,16:50:14.000,152,11080055,5405,0,1748796613,13261.248347749999,27715.186300080008,53364.75562752 2025-06-01,16:50:15.000,152,11080057,5765,0,1748796614,13261.713153140001,33257.91016995,53364.98620248 2025-06-01,16:50:16.000,152,11080038,5005,0,1748796615,13262.023023399997,30487.059296940002,53365.21677744001 2025-06-01,16:50:17.000,152,11080053,5325,0,1748796616,13262.346366279999,30949.3553406,53365.412416800005 2025-06-01,16:50:18.000,152,11080050,5125,0,1748796617,13262.71012702,24483.505602449994,53365.629017520005 2025-06-01,16:50:19.000,152,11080002,5125,0,1748796618,13263.019997279996,27254.990897159994,53365.78972128001 2025-06-01,16:50:20.000,152,11079998,5205,0,1748796619,13263.323131229998,25869.604230869998,53366.06920608 2025-06-01,16:50:21.000,152,11080074,5285,0,1748796620,13263.653210419994,30950.384513580007,53366.27183256001 2025-06-01,16:50:23.000,152,11080082,4605,0,1748796622,13263.895717579995,33259.919171999994,53366.47445904 2025-06-01,16:50:23.000,152,11079997,5765,0,1748796622,13264.084334259991,27255.674662770005,53366.684072640004 2025-06-01,16:50:24.000,152,11080085,5645,0,1748796623,13264.252742010001,28641.456080339995,53366.88669912 2025-06-01,16:50:25.000,152,11080024,5125,0,1748796624,13264.387468209992,34646.067144329994,53367.07535136 2025-06-01,16:50:26.000,152,11080007,5405,0,1748796625,13264.562612269998,30951.26565483,53367.29893920001 2025-06-01,16:50:27.000,152,11080078,4885,0,1748796626,13264.805119429999,31413.21629112,53367.45265584 2025-06-01,16:50:28.000,152,11080042,5285,0,1748796627,13265.04762659,26794.513529040007,53367.7880376 2025-06-01,16:50:29.000,152,11080030,5044,0,1748796628,13265.195825409995,32337.181005870007,53367.990664079996 2025-06-01,16:50:30.000,152,11080046,4925,0,1748796629,13265.391178400001,26794.73205207,53368.214251920006 2025-06-01,16:50:31.000,152,11080089,5365,0,1748796630,13265.525904599992,29566.23849417,53368.37495568001 2025-06-01,16:50:33.000,152,11080101,5725,0,1748796632,13265.600004009997,29104.513430039995,53368.60553064 2025-06-01,16:50:33.000,152,11079966,4805,0,1748796632,13265.815565929988,29566.464066329994,53368.72431168 2025-06-01,16:50:34.000,152,11079872,5285,0,1748796633,13265.977237369989,26333.324198789996,53369.0107836 2025-06-01,16:50:35.000,152,11080061,5725,0,1748796634,13266.152381429994,35570.955295110005,53369.19244872001 2025-06-01,16:50:36.000,152,11079996,5125,0,1748796635,13266.415097519995,31875.878889540007,53369.44398504 2025-06-01,16:50:37.000,152,11079995,5445,0,1748796636,13266.54982372,32337.646248449993,53369.54879184001 2025-06-01,16:50:38.000,152,11080058,5044,0,1748796637,13266.664340989992,32799.50524605,53369.83526376 2025-06-01,16:50:39.000,152,11080067,5725,0,1748796638,13266.745176709992,32337.519364110005,53370.05186448001 2025-06-01,16:50:40.000,152,11079927,5565,0,1748796639,13266.900111839997,30027.984705690003,53370.21955536001 2025-06-01,16:50:41.000,152,11080041,5565,0,1748796640,13267.061783279998,28180.301995739996,53370.42916896 2025-06-01,16:50:43.000,152,11079998,4365,0,1748796642,13267.169564239994,27256.252691429996,53370.68070528001 2025-06-01,16:50:43.000,152,11080029,5605,0,1748796642,13267.31776305999,25408.58407974,53370.827434800005 2025-06-01,16:50:44.000,152,11080016,5125,0,1748796643,13267.311026749994,28641.632308590008,53370.97416432 2025-06-01,16:50:45.000,152,11080052,5165,0,1748796644,13267.263872579999,26332.083551910007,53371.15582944001 2025-06-01,16:50:46.000,152,11080049,5405,0,1748796645,13267.162827929998,27255.660564510006,53371.37243016001 2025-06-01,16:50:47.000,152,11080071,5565,0,1748796646,13267.075255899988,28641.22345905,53371.60300512 2025-06-01,16:50:48.000,152,11080024,5165,0,1748796647,13267.095464829988,30026.617174469997,53371.784670240006 2025-06-01,16:50:49.000,152,11080047,5485,0,1748796648,13267.115673759989,29102.673607110002,53371.95934824 2025-06-01,16:50:50.000,152,11080076,5285,0,1748796649,13267.034838039988,25869.43505175,53372.071142160006 2025-06-01,16:50:51.000,152,11080110,5205,0,1748796650,13267.041574349998,30487.905192539998,53372.30171712 2025-06-01,16:50:53.000,152,11080091,5565,0,1748796652,13267.068519589993,27716.349406530004,53372.49735648001 2025-06-01,16:50:53.000,152,11080053,5365,0,1748796652,13267.048310659993,30025.46111715,53372.63011176 2025-06-01,16:50:54.000,152,11080083,5485,0,1748796653,13266.980947559998,28639.750190880004,53372.69299584001 2025-06-01,16:50:55.000,152,11080060,5205,0,1748796654,13266.940529699998,29563.291957830006,53372.95151928001 2025-06-01,16:50:56.000,152,11080051,5565,0,1748796655,13266.906848149993,29101.284928499997,53373.1331844 2025-06-01,16:50:57.000,152,11080016,4925,0,1748796656,13266.879902909997,30486.798479129997,53373.34978512 2025-06-01,16:50:58.000,152,11080031,5765,0,1748796657,13266.819276119997,31410.48827781,53373.580360080006 2025-06-01,16:50:59.000,152,11080038,5044,0,1748796658,13266.765385639992,30024.897186750008,53373.72010248001 2025-06-01,16:51:00.000,152,11080035,5605,0,1748796659,13266.657604679996,27253.722053759993,53373.894780480005 2025-06-01,16:51:01.000,152,11080005,5565,0,1748796660,13266.583505269991,29563.009992630003,53374.02753576 2025-06-01,16:51:03.000,152,11080020,4925,0,1748796662,13266.44877907,33719.8749045,53374.230162240005 2025-06-01,16:51:03.000,152,11080021,5684,0,1748796662,13266.435306449996,31872.347275410008,53374.40484024 2025-06-01,16:51:04.000,152,11080020,5044,0,1748796663,13266.374679659995,30948.664525860004,53374.635415200006 2025-06-01,16:51:05.000,152,11080051,5565,0,1748796664,13266.28710763,32796.00887757,53374.82406744001 2025-06-01,16:51:06.000,152,11080014,5205,0,1748796665,13266.16585405,31410.297951300003,53374.94284848001 2025-06-01,16:51:07.000,152,11080043,5445,0,1748796666,13265.963764749999,29100.93952113,53375.11053936001 2025-06-01,16:51:08.000,152,11080066,5085,0,1748796667,13265.829038549993,25405.933606859995,53375.29919160001 2025-06-01,16:51:09.000,152,11080084,5325,0,1748796668,13265.714521280002,30486.157008299997,53375.50181808 2025-06-01,16:51:10.000,152,11080055,5645,0,1748796669,13265.532640910002,28176.58710423,53375.72540592 2025-06-01,16:51:11.000,152,11080057,4525,0,1748796670,13265.465277809992,28638.135940110005,53375.80226424001 2025-06-01,16:51:13.000,152,11080038,5044,0,1748796672,13265.256452199996,30947.134864649997,53375.99091648 2025-06-01,16:51:13.000,152,11080040,5125,0,1748796672,13265.08804445,33256.09149440999,53376.08873616001 2025-06-01,16:51:14.000,152,11080043,5405,0,1748796673,13264.90616408,34641.464062440005,53376.24943992 2025-06-01,16:51:15.000,152,11080070,4845,0,1748796674,13264.704074779998,33717.583937250005,53376.38918232 2025-06-01,16:51:16.000,152,11080069,5645,0,1748796675,13264.576084889988,29098.740192569996,53376.60578304 2025-06-01,16:51:17.000,152,11080070,5044,0,1748796676,13264.306632489992,26327.480470020004,53376.73853832001 2025-06-01,16:51:18.000,152,11080042,5044,0,1748796677,13263.98328960999,31407.732067980003,53376.82937088 2025-06-01,16:51:19.000,152,11079995,5325,0,1748796678,13263.693628279994,33254.88609318,53376.97610040001 2025-06-01,16:51:20.000,152,11080058,4965,0,1748796679,13263.296185990002,30483.760304099997,53377.08789432 2025-06-01,16:51:21.000,152,11080037,4765,0,1748796680,13262.85158953,30483.591124979997,53377.22064960001 2025-06-01,16:51:23.000,152,11080089,4645,0,1748796682,13262.433938309994,29559.619361100005,53377.28353368 2025-06-01,16:51:23.000,152,11080070,5445,0,1748796682,13262.009550779992,31406.80863195,53377.36039200001 2025-06-01,16:51:24.000,152,11080066,5085,0,1748796683,13261.645790039991,29097.42200526,53377.43725032001 2025-06-01,16:51:25.000,152,11080018,5165,0,1748796684,13261.22140250999,26787.986034660003,53377.47917304001 2025-06-01,16:51:26.000,152,11080036,4405,0,1748796685,13260.823960219997,30482.484411569996,53377.57699272001 2025-06-01,16:51:27.000,152,11079997,5884,0,1748796686,13260.41304531,29558.519696820003,53377.702760880005 2025-06-01,16:51:28.000,152,11080030,5165,0,1748796687,13260.056020879994,26787.22472862,53377.77263208001 2025-06-01,16:51:29.000,152,11079998,4365,0,1748796688,13259.692260139993,30943.41292401,53377.82852904 2025-06-01,16:51:30.000,152,11080023,5684,0,1748796689,13259.220718439996,32790.41891748,53377.919361600005 2025-06-01,16:51:31.000,152,11080010,5285,0,1748796690,13258.708758879999,29095.455297990004,53377.919361600005 2025-06-01,16:51:33.000,152,11080029,5725,0,1748796692,13258.136172530001,30480.708030809998,53377.968271440004 2025-06-01,16:51:33.000,152,11080054,4325,0,1748796692,13257.617476659994,27247.680949350004,53378.05211688 2025-06-01,16:51:34.000,152,11080028,5085,0,1748796693,13257.058362930002,36022.268794229996,53377.9542972 2025-06-01,16:51:35.000,152,11080009,5565,0,1748796694,13256.42514978999,31865.53781583,53377.968271440004 2025-06-01,16:51:36.000,152,11079988,4645,0,1748796695,13255.832354509992,33712.572005819995,53378.00320704 2025-06-01,16:51:37.000,152,11080048,5125,0,1748796696,13255.25303185,31403.11488783,53378.05211688 2025-06-01,16:51:38.000,152,11080016,5285,0,1748796697,13254.653500259992,30941.03031807,53378.01718128 2025-06-01,16:51:39.000,152,11080018,4485,0,1748796698,13254.13480439,28169.784693780006,53378.03115552001 2025-06-01,16:51:40.000,152,11080036,5205,0,1748796699,13253.643053759988,27707.686025760006,53378.05211688 2025-06-01,16:51:41.000,152,11080053,4845,0,1748796700,13253.171512059991,26321.946902969998,53377.989232800006 2025-06-01,16:51:43.000,152,11080038,5445,0,1748796702,13252.545035229989,30016.233805979995,53377.96128432001 2025-06-01,16:51:43.000,152,11080012,4125,0,1748796702,13251.91182208999,28168.924699919997,53377.9542972 2025-06-01,16:51:44.000,152,11079866,4405,0,1748796703,13251.278608949993,30939.57819729,53377.87743888 2025-06-01,16:51:45.000,152,11079905,5725,0,1748796704,13250.665604739996,32786.57714163,53377.821541920006 2025-06-01,16:51:46.000,152,11079916,4325,0,1748796705,13249.958292189993,30939.197544270006,53377.800580560004 2025-06-01,16:51:47.000,152,11079904,4925,0,1748796706,13249.23077070999,30939.09885645,53377.74468360001 2025-06-01,16:51:48.000,152,11079953,5525,0,1748796707,13248.563876020002,30939.028365150007,53377.702760880005 2025-06-01,16:51:49.000,152,11080017,5485,0,1748796708,13247.923926569994,25858.87545501,53377.67481240001 2025-06-01,16:51:50.000,152,11080031,5605,0,1748796709,13247.331131289997,28167.747495210002,53377.61891544 2025-06-01,16:51:51.000,152,11080011,5565,0,1748796710,13246.825908039995,29552.979080639998,53377.5001344 2025-06-01,16:51:53.000,152,11080077,4765,0,1748796712,13246.273530619997,31399.999172369993,53377.486160160006 2025-06-01,16:51:53.000,152,11080028,5005,0,1748796712,13245.828934159996,31399.822944119995,53377.416288960005 2025-06-01,16:51:54.000,152,11079983,5605,0,1748796713,13245.323710909994,27243.380980050002,53377.33943064001 2025-06-01,16:51:55.000,152,11080110,4885,0,1748796714,13244.892587069997,26781.388048980007,53377.30449504 2025-06-01,16:51:56.000,152,11080005,5485,0,1748796715,13244.387363819995,28166.668978319998,53377.19270112001 2025-06-01,16:51:57.000,152,11080075,5725,0,1748796716,13243.828250090002,30475.484625480007,53377.08789432 2025-06-01,16:51:58.000,152,11080017,5325,0,1748796717,13243.24219112,31860.695063520005,53377.07392008001 2025-06-01,16:51:59.000,152,11080012,5285,0,1748796718,13242.743704179993,25395.204830999995,53377.02501024001 2025-06-01,16:52:00.000,152,11080021,5245,0,1748796719,13242.18459045,34631.017251779995,53376.95513904001 2025-06-01,16:52:01.000,152,11080023,5405,0,1748796720,13241.652421959989,26318.260207979998,53376.864306480005 2025-06-01,16:52:03.000,152,11080013,5044,0,1748796722,13241.039417749991,28165.153415370005,53376.67565424 2025-06-01,16:52:03.000,152,11080011,5605,0,1748796722,13240.55440342999,31859.242942740006,53376.67565424 2025-06-01,16:52:04.000,152,11080064,5165,0,1748796723,13240.096334349997,28164.772762349996,53376.52193760001 2025-06-01,16:52:05.000,152,11080014,5125,0,1748796724,13239.56416586,30935.320522769995,53376.37520808 2025-06-01,16:52:06.000,152,11080024,5125,0,1748796725,13239.079151539998,33244.00928559,53376.291362640004 2025-06-01,16:52:07.000,152,11080077,5525,0,1748796726,13238.621082459991,31858.382948879997,53376.17956872 2025-06-01,16:52:08.000,152,11080031,5684,0,1748796727,13238.11585920999,31858.115081940006,53376.15162024 2025-06-01,16:52:09.000,152,11079915,4805,0,1748796728,13237.657790129997,27239.990348520005,53375.976942240006 2025-06-01,16:52:10.000,152,11080053,5245,0,1748796729,13237.1660395,31857.600495449995,53375.93501952 2025-06-01,16:52:11.000,152,11080097,5765,0,1748796730,13236.674288869988,30933.81200895,53375.74636728 2025-06-01,16:52:13.000,152,11079991,4645,0,1748796732,13236.182538239991,30933.537092879997,53375.55771504 2025-06-01,16:52:13.000,152,11080040,5205,0,1748796732,13235.81877749999,28624.347841830007,53375.452908240004 2025-06-01,16:52:14.000,152,11080060,4925,0,1748796733,13235.434807829988,30009.403199010005,53375.31316584 2025-06-01,16:52:15.000,152,11080003,5325,0,1748796734,13235.050838160001,26776.594640580006,53375.138487840006 2025-06-01,16:52:16.000,152,11080033,5725,0,1748796735,13234.714022659995,30470.536136220006,53375.07560376 2025-06-01,16:52:17.000,152,11080018,5005,0,1748796736,13234.303107749998,29546.641912770006,53374.8799644 2025-06-01,16:52:18.000,152,11080050,5125,0,1748796737,13233.912401770001,29546.317652790007,53374.782144720004 2025-06-01,16:52:19.000,152,11080022,5085,0,1748796738,13233.40717852,31393.19676192,53374.684325040005 2025-06-01,16:52:20.000,152,11080033,5445,0,1748796739,13232.888482649993,25389.86863959,53374.57253112 2025-06-01,16:52:21.000,152,11080007,5605,0,1748796740,13232.34957785,30007.281410879994,53374.40484024 2025-06-01,16:52:23.000,152,11080009,4805,0,1748796742,13231.783727809998,28159.91591178,53374.22317512001 2025-06-01,16:52:23.000,152,11080021,5765,0,1748796742,13231.31218611,32315.610668070003,53374.04849712 2025-06-01,16:52:24.000,152,11080026,4845,0,1748796743,13230.887798579999,27235.958246160008,53373.943690320004 2025-06-01,16:52:25.000,152,11080058,5125,0,1748796744,13230.510565219993,28621.013603340005,53373.73407672 2025-06-01,16:52:26.000,152,11080027,5405,0,1748796745,13230.207431269992,32314.919853329993,53373.67119264001 2025-06-01,16:52:27.000,152,11080064,5245,0,1748796746,13229.90429731999,28620.534262500005,53373.53843736 2025-06-01,16:52:28.000,152,11080075,5765,0,1748796747,13229.648317539999,25387.923079710003,53373.37074648 2025-06-01,16:52:29.000,152,11080078,4965,0,1748796748,13229.365392519998,30467.025669480005,53373.23100408 2025-06-01,16:52:30.000,152,11080085,5485,0,1748796749,13229.122885359997,31390.30661862,53373.077287440006 2025-06-01,16:52:31.000,152,11080052,5165,0,1748796750,13228.91405975,32775.552302309996,53372.94453216 2025-06-01,16:52:33.000,152,11080025,5125,0,1748796752,13228.72544306999,29543.152593420004,53372.80478976 2025-06-01,16:52:33.000,152,11080089,5485,0,1748796752,13228.54356269999,32775.284435370006,53372.672034480005 2025-06-01,16:52:34.000,152,11080066,4325,0,1748796753,13228.334737089994,27695.801192579995,53372.59517616001 2025-06-01,16:52:35.000,152,11080054,5445,0,1748796754,13228.119175170003,29542.771940399994,53372.434472400004 2025-06-01,16:52:36.000,152,11080058,5085,0,1748796755,13227.809304909992,32313.157570829993,53372.238833040006 2025-06-01,16:52:37.000,152,11080072,5125,0,1748796756,13227.46575309999,28157.166751080003,53372.120052000006 2025-06-01,16:52:38.000,152,11080091,5684,0,1748796757,13227.101992359989,25386.51325371,53371.98729672 2025-06-01,16:52:39.000,152,11080093,5684,0,1748796758,13226.650659589992,31389.136463040006,53371.80563160001 2025-06-01,16:52:40.000,152,11080057,5245,0,1748796759,13226.22627205999,28156.616918939995,53371.7008248 2025-06-01,16:52:41.000,152,11080061,5245,0,1748796760,13225.815357149993,29541.651128729995,53371.498198320005 2025-06-01,16:52:43.000,152,11080046,5125,0,1748796762,13225.492014269992,26770.807304849994,53371.35146880001 2025-06-01,16:52:43.000,152,11080039,5605,0,1748796762,13225.182144009996,29541.136542239998,53371.19775216 2025-06-01,16:52:44.000,152,11080103,5565,0,1748796763,13224.87227375,28617.460841819993,53371.01608704001 2025-06-01,16:52:45.000,152,11080050,5125,0,1748796764,13224.596085039993,27693.686453579998,53370.897306000006 2025-06-01,16:52:46.000,152,11080039,5485,0,1748796765,13224.313160019992,30002.206037280004,53370.6876924 2025-06-01,16:52:47.000,152,11080056,5125,0,1748796766,13223.99655345,27231.453852089995,53370.60384696001 2025-06-01,16:52:48.000,152,11080077,5525,0,1748796767,13223.70689211999,30463.451760569995,53370.42916896 2025-06-01,16:52:49.000,152,11080055,5445,0,1748796768,13223.410494479998,26307.545530379997,53370.31038792 2025-06-01,16:52:50.000,152,11080119,5765,0,1748796769,13223.087151599997,30924.85256472,53370.18461976 2025-06-01,16:52:51.000,152,11080047,5684,0,1748796770,13222.71665455,28615.987573649996,53369.988980400005 2025-06-01,16:52:53.000,152,11080078,5365,0,1748796772,13222.42699321999,30924.500108220003,53369.83526376 2025-06-01,16:52:53.000,152,11080028,4965,0,1748796772,13222.130595579998,27230.325991289996,53369.61167592 2025-06-01,16:52:54.000,152,11080044,5085,0,1748796773,13221.807252699997,27691.924171079998,53369.45795928001 2025-06-01,16:52:55.000,152,11080036,5005,0,1748796774,13221.45696458,33694.35705390001,53369.29725552 2025-06-01,16:52:56.000,152,11080082,5205,0,1748796775,13221.099940149994,30462.091278480002,53369.101616160006 2025-06-01,16:52:57.000,152,11080107,5445,0,1748796776,13220.749652029997,30923.696507400004,53368.95488664001 2025-06-01,16:52:58.000,152,11080033,5485,0,1748796777,13220.37915498,28153.226287409998,53368.78719576001 2025-06-01,16:52:59.000,152,11080060,5165,0,1748796778,13220.03560317,31385.238294149996,53368.61950488001 2025-06-01,16:53:00.000,152,11079955,5605,0,1748796779,13219.665106119988,30923.294706989996,53368.50771096 2025-06-01,16:53:01.000,152,11080034,5245,0,1748796780,13219.328290619997,28614.48610896,53368.38892992 2025-06-01,16:53:03.000,152,11079990,5285,0,1748796782,13218.964529879995,25843.889004630008,53368.13040648 2025-06-01,16:53:03.000,152,11080043,5325,0,1748796782,13218.627714379989,28152.41563746,53368.01861256001 2025-06-01,16:53:04.000,152,11080022,4885,0,1748796783,13218.304371500002,26305.205219220006,53367.857908800004 2025-06-01,16:53:05.000,152,11080034,4845,0,1748796784,13217.96081969,29075.379375749995,53367.67624368 2025-06-01,16:53:06.000,152,11079997,5765,0,1748796785,13217.52969584999,30922.061109240007,53367.52951416 2025-06-01,16:53:07.000,152,11080034,5205,0,1748796786,13217.078363079992,24919.360359479993,53367.354836160004 2025-06-01,16:53:08.000,152,11080063,5925,0,1748796787,13216.647239239996,26765.999798189994,53367.2640036 2025-06-01,16:53:09.000,152,11080005,5445,0,1748796788,13216.209379089989,28150.928271030003,53367.10329984 2025-06-01,16:53:10.000,152,11080095,5405,0,1748796789,13215.784991560002,31382.721754740007,53366.93560896 2025-06-01,16:53:11.000,152,11080025,5525,0,1748796790,13215.35386771999,29535.602975190006,53366.802853680005 2025-06-01,16:53:13.000,152,11080029,5405,0,1748796792,13214.889062329989,27688.420753469996,53366.537343120006 2025-06-01,16:53:13.000,152,11080021,5485,0,1748796792,13214.511828969997,27226.491264569995,53366.43952344001 2025-06-01,16:53:14.000,152,11080021,5365,0,1748796793,13214.08070513,28611.511376099996,53366.22990984 2025-06-01,16:53:15.000,152,11080008,5085,0,1748796794,13213.622636049993,28149.67352589,53366.1111288 2025-06-01,16:53:16.000,152,11080023,5445,0,1748796795,13213.171303279996,30919.861780680003,53365.90850232001 2025-06-01,16:53:17.000,152,11080063,5605,0,1748796796,13212.65260740999,26764.286859600004,53365.76875992001 2025-06-01,16:53:18.000,152,11080074,5044,0,1748796797,13212.120438919992,24455.73203025,53365.61504328 2025-06-01,16:53:19.000,152,11080026,5205,0,1748796798,13211.56132519,26764.138827870003,53365.41940392 2025-06-01,16:53:20.000,152,11080001,5365,0,1748796799,13210.961793599992,28149.158939400004,53365.22376456 2025-06-01,16:53:21.000,152,11080036,4525,0,1748796800,13210.34205308,27225.6524181,53365.09100928 2025-06-01,16:53:23.000,152,11080038,4445,0,1748796802,13209.681894699992,27225.447993330003,53364.81152448001 2025-06-01,16:53:23.000,152,11080011,5485,0,1748796802,13209.12278097,26763.645388770005,53364.68575632001 2025-06-01,16:53:24.000,152,11080040,5285,0,1748796803,13208.489567830002,25840.026081389995,53364.42024576 2025-06-01,16:53:25.000,152,11079995,6005,0,1748796804,13207.85635468999,31380.367345320003,53364.19665792 2025-06-01,16:53:26.000,152,11080003,5805,0,1748796805,13207.256823099997,27686.496340979997,53364.0499284 2025-06-01,16:53:27.000,152,11080028,4965,0,1748796806,13206.650555199994,29533.234467510003,53363.81236632 2025-06-01,16:53:28.000,152,11080010,5005,0,1748796807,13206.084705159992,28148.038127730004,53363.67961104001 2025-06-01,16:53:29.000,152,11080057,4805,0,1748796808,13205.58621822,29532.95955144,53363.43506184 2025-06-01,16:53:30.000,152,11079999,4925,0,1748796809,13205.067522349993,34149.921178410004,53363.23942248 2025-06-01,16:53:31.000,152,11080035,4805,0,1748796810,13204.54209016999,29994.339208200006,53363.1416028 2025-06-01,16:53:33.000,152,11080037,5684,0,1748796812,13204.070548469994,26300.545744289993,53362.862118 2025-06-01,16:53:33.000,152,11080059,5525,0,1748796812,13203.619215699997,29070.557770829997,53362.63154304001 2025-06-01,16:53:34.000,152,11080035,4805,0,1748796813,13203.073574589995,25838.51756757,53362.393980960005 2025-06-01,16:53:35.000,152,11080061,4805,0,1748796814,13202.588560269993,29531.923329330006,53362.156418880004 2025-06-01,16:53:36.000,152,11080031,4845,0,1748796815,13202.0698644,30455.22542586,53361.97475376 2025-06-01,16:53:37.000,152,11080048,4485,0,1748796816,13201.497278049988,25838.115767159994,53361.80706288 2025-06-01,16:53:38.000,152,11080028,4165,0,1748796817,13200.917955389996,34148.595941969994,53361.57648792001 2025-06-01,16:53:39.000,152,11080049,5684,0,1748796818,13200.372314279994,28146.31814001,53361.42975840001 2025-06-01,16:53:40.000,152,11080018,4325,0,1748796819,13199.860354719996,28146.212403059995,53361.171234960006 2025-06-01,16:53:41.000,152,11080006,5245,0,1748796820,13199.36860409,27222.642439589996,53360.97559560001 2025-06-01,16:53:43.000,152,11080064,5044,0,1748796822,13198.870117149992,33224.56073592001,53360.75200776 2025-06-01,16:53:43.000,152,11080046,4405,0,1748796822,13198.38510282999,24913.953676770005,53360.57034264001 2025-06-01,16:53:44.000,152,11080057,5525,0,1748796823,13197.994396849994,31839.399641790005,53360.35374192001 2025-06-01,16:53:45.000,152,11080051,5245,0,1748796824,13197.549800389992,32762.84272092,53360.15810256001 2025-06-01,16:53:46.000,152,11080060,5165,0,1748796825,13197.06478606999,29531.02808982,53359.927527600004 2025-06-01,16:53:47.000,152,11080089,5605,0,1748796826,13196.640398539988,28607.76828807,53359.717914 2025-06-01,16:53:48.000,152,11080036,5044,0,1748796827,13196.242956249996,29069.54974524,53359.51528752001 2025-06-01,16:53:49.000,152,11080067,5645,0,1748796828,13195.86572288999,25837.72101588,53359.326635280006 2025-06-01,16:53:50.000,152,11080018,5325,0,1748796829,13195.448071669998,33224.94843807,53359.1240088 2025-06-01,16:53:51.000,152,11080052,5405,0,1748796830,13195.010211519992,29069.72597349,53358.8794596 2025-06-01,16:53:53.000,152,11080074,4485,0,1748796832,13194.58582398999,31378.30195023,53358.67683312001 2025-06-01,16:53:53.000,152,11079895,5645,0,1748796832,13194.100809670002,30454.985755439993,53358.537090720005 2025-06-01,16:53:54.000,152,11080002,5205,0,1748796833,13193.65621321,29993.29593696,53358.2156832 2025-06-01,16:53:55.000,152,11080037,5445,0,1748796834,13193.22508936999,23991.25075629,53358.02703096001 2025-06-01,16:53:56.000,152,11080017,5725,0,1748796835,13192.760283980002,29070.02908608,53357.85934008001 2025-06-01,16:53:57.000,152,11080014,5044,0,1748796836,13192.22811548999,32301.956503260008,53357.62177800001 2025-06-01,16:53:58.000,152,11080041,5405,0,1748796837,13191.790255339998,32763.68156739,53357.4471 2025-06-01,16:53:59.000,152,11080035,5565,0,1748796838,13191.285032089996,30916.830654780002,53357.22351216 2025-06-01,16:54:00.000,152,11080015,5805,0,1748796839,13190.813490389999,33687.166941300005,53356.9929372 2025-06-01,16:54:01.000,152,11080021,5805,0,1748796840,13190.308267139997,27223.38259824,53356.706465279996 2025-06-01,16:54:03.000,152,11080045,5445,0,1748796842,13189.78957126999,24453.264834750007,53356.573710000004 2025-06-01,16:54:03.000,152,11080033,5445,0,1748796842,13189.392128979998,30917.18311128,53356.357109280005 2025-06-01,16:54:04.000,152,11080016,5125,0,1748796843,13188.961005140001,28147.100593440002,53356.12653432 2025-06-01,16:54:05.000,152,11080044,5085,0,1748796844,13188.48946343999,25838.644451910004,53355.88198512 2025-06-01,16:54:06.000,152,11080054,5285,0,1748796845,13188.112230079998,31379.12669844,53355.65141016 2025-06-01,16:54:07.000,152,11080021,5605,0,1748796846,13187.721524100001,29532.32512974,53355.420835200006 2025-06-01,16:54:08.000,152,11080054,5165,0,1748796847,13187.31060918999,32302.562728439996,53355.2112216 2025-06-01,16:54:09.000,152,11080019,5565,0,1748796848,13186.980529999993,33225.99875843999,53354.98064664 2025-06-01,16:54:10.000,152,11080078,5085,0,1748796849,13186.677396049992,28147.340263859995,53354.73609744 2025-06-01,16:54:11.000,152,11080043,5325,0,1748796850,13186.354053169991,28609.100573639997,53354.51949672 2025-06-01,16:54:13.000,152,11080057,4845,0,1748796852,13186.064391839995,30917.732943420007,53354.14917936001 2025-06-01,16:54:13.000,152,11080048,5285,0,1748796852,13185.754521579998,29994.430846889998,53354.05135968001 2025-06-01,16:54:14.000,152,11079991,5525,0,1748796853,13185.505278110002,35073.34311015,53353.81379760001 2025-06-01,16:54:15.000,152,11080048,5165,0,1748796854,13185.256034639991,27224.383574699998,53353.54129992 2025-06-01,16:54:16.000,152,11080011,5325,0,1748796855,13185.047209029995,33226.604983619996,53353.34566056 2025-06-01,16:54:17.000,152,11080004,5085,0,1748796856,13184.77775663,30918.14179296,53353.05918864 2025-06-01,16:54:18.000,152,11080030,4965,0,1748796857,13184.528513159989,28147.960587299996,53352.82162656 2025-06-01,16:54:19.000,152,11079991,5485,0,1748796858,13184.279269689992,29533.241516640002,53352.59803872 2025-06-01,16:54:20.000,152,11080042,5005,0,1748796859,13184.050235149996,25839.708870539995,53352.39541224001 2025-06-01,16:54:21.000,152,11080023,5725,0,1748796860,13183.848145849995,29071.784319450002,53352.15086304 2025-06-01,16:54:23.000,152,11080079,5605,0,1748796862,13183.6797381,29533.608071399998,53351.948236560005 2025-06-01,16:54:23.000,152,11080000,4965,0,1748796862,13183.497857729999,34612.619022479994,53351.68272600001 2025-06-01,16:54:24.000,152,11080055,5605,0,1748796863,13183.309241049988,32304.29681442,53351.45215104 2025-06-01,16:54:25.000,152,11080029,5485,0,1748796864,13183.120624369993,32304.45894441,53351.16567912 2025-06-01,16:54:26.000,152,11080014,4925,0,1748796865,13182.932007689997,32304.564681360003,53350.9490784 2025-06-01,16:54:27.000,152,11079994,5165,0,1748796866,13182.76359994,28149.35631504,53350.774400400005 2025-06-01,16:54:28.000,152,11080014,4885,0,1748796867,13182.56151064,28611.13072308,53350.62068376 2025-06-01,16:54:29.000,152,11080022,5285,0,1748796868,13182.258376689999,29072.93332764,53350.390108800006 2025-06-01,16:54:30.000,152,11080021,5565,0,1748796869,13182.022605839993,32304.952383509997,53350.14555960001 2025-06-01,16:54:31.000,152,11080042,4885,0,1748796870,13181.719471889992,33228.47300307,53350.054727040006 2025-06-01,16:54:33.000,152,11080021,5525,0,1748796872,13181.48370104,19838.805648930007,53349.78921648001 2025-06-01,16:54:33.000,152,11079916,5044,0,1748796872,13181.247930189995,29996.601978930004,53349.52370592001 2025-06-01,16:54:34.000,152,11079909,5565,0,1748796873,13181.005423029994,26764.688660009997,53349.30710520001 2025-06-01,16:54:35.000,152,11080019,5565,0,1748796874,13180.843751589993,27688.20927957,53349.06954312001 2025-06-01,16:54:36.000,152,11079998,5085,0,1748796875,13180.695552769997,27688.329114780005,53348.887878 2025-06-01,16:54:37.000,152,11080011,5684,0,1748796876,13180.682080149993,32305.699591290002,53348.72018712 2025-06-01,16:54:38.000,152,11080028,5125,0,1748796877,13180.621453359992,29997.165909329997,53348.475637920004 2025-06-01,16:54:39.000,152,11080037,5725,0,1748796878,13180.634925979997,27226.963556279996,53348.2241016 2025-06-01,16:54:40.000,152,11079998,5245,0,1748796879,13180.675343839997,31382.524379099996,53348.07737208 2025-06-01,16:54:41.000,152,11079994,5125,0,1748796880,13180.695552769997,28612.27268214,53347.95859104 2025-06-01,16:54:43.000,152,11080001,5845,0,1748796882,13180.769652180003,32306.178932130002,53347.69308048 2025-06-01,16:54:43.000,152,11080040,4965,0,1748796882,13180.769652180003,27227.25257061,53347.53237672001 2025-06-01,16:54:44.000,152,11080038,5325,0,1748796883,13180.749443250003,30921.144722340003,53347.3856472 2025-06-01,16:54:45.000,152,11079987,5445,0,1748796884,13180.682080149993,28150.935320160002,53347.25987904 2025-06-01,16:54:46.000,152,11080048,5205,0,1748796885,13180.506936090002,28612.829563410007,53347.05725256001 2025-06-01,16:54:47.000,152,11080006,5245,0,1748796886,13180.378946199991,25842.69065253,53346.917510160005 2025-06-01,16:54:48.000,152,11080054,5005,0,1748796887,13180.210538449996,29998.364261430004,53346.76379352 2025-06-01,16:54:49.000,152,11080028,5125,0,1748796888,13180.069075939995,32768.9472675,53346.56815416 2025-06-01,16:54:50.000,152,11080044,5205,0,1748796889,13179.97476759999,28151.894001840003,53346.38648904001 2025-06-01,16:54:51.000,152,11080082,5085,0,1748796890,13179.860250329999,21687.93343053,53346.246746640005 2025-06-01,16:54:53.000,152,11080055,4805,0,1748796892,13179.826568779994,26305.402594860003,53346.04412016 2025-06-01,16:54:53.000,152,11080004,5245,0,1748796892,13179.819832469999,33231.55347288,53345.89739064 2025-06-01,16:54:54.000,152,11080083,5725,0,1748796893,13179.840041399999,31846.526312219998,53345.72969976 2025-06-01,16:54:55.000,152,11080086,4965,0,1748796894,13179.89393187999,31846.67434395,53345.624892960004 2025-06-01,16:54:56.000,152,11080035,5525,0,1748796895,13179.880459259999,26767.578803309996,53345.457202080004 2025-06-01,16:54:57.000,152,11080026,5085,0,1748796896,13179.94108605,28152.831536130005,53345.289511200004 2025-06-01,16:54:58.000,152,11080068,5165,0,1748796897,13179.93434973999,32770.131521339994,53345.15675592 2025-06-01,16:54:59.000,152,11080056,5365,0,1748796898,13179.968031289995,37387.41035916,53345.01701352001 2025-06-01,16:55:00.000,152,11080004,4965,0,1748796899,13179.96129498,28614.450863310005,53344.89823248001 2025-06-01,16:55:01.000,152,11080042,5085,0,1748796900,13179.99497652999,28614.479059830002,53344.737528720005 2025-06-01,16:55:03.000,152,11080005,4805,0,1748796902,13180.09602117999,32308.406457210003,53344.569837840005 2025-06-01,16:55:03.000,152,11080016,4805,0,1748796902,13180.20380214,32308.392358950005,53344.42310832001 2025-06-01,16:55:04.000,152,11080046,5325,0,1748796903,13180.318319409991,28152.986616990005,53344.304327280006 2025-06-01,16:55:05.000,152,11080066,5085,0,1748796904,13180.459781919992,29538.352135890003,53344.19253336 2025-06-01,16:55:06.000,152,11080056,5245,0,1748796905,13180.574299189997,29538.612953699994,53343.97593264 2025-06-01,16:55:07.000,152,11080042,5125,0,1748796906,13180.682080149993,26768.35420761,53343.89208720001 2025-06-01,16:55:08.000,152,11080031,5405,0,1748796907,13180.796597419998,26768.50928847,53343.7872804 2025-06-01,16:55:09.000,152,11080084,4925,0,1748796908,13180.877433139998,30462.59881584,53343.67548648001 2025-06-01,16:55:10.000,152,11080001,5525,0,1748796909,13180.938059929998,26307.04504215,53343.57067968 2025-06-01,16:55:11.000,152,11080006,5005,0,1748796910,13180.958268859998,23998.497261929995,53343.45888576001 2025-06-01,16:55:13.000,152,11080069,5605,0,1748796912,13181.03236826999,30462.93012495,53343.30516912 2025-06-01,16:55:13.000,152,11079999,5405,0,1748796912,13181.1199403,31848.168759509994,53343.1933752 2025-06-01,16:55:14.000,152,11080040,5125,0,1748796913,13181.227721259995,30001.29669951,53343.060619920005 2025-06-01,16:55:15.000,152,11080090,5165,0,1748796914,13181.288348049995,29539.543438859997,53342.99773584 2025-06-01,16:55:16.000,152,11080017,5365,0,1748796915,13181.389392699995,30001.254404730003,53342.93485176001 2025-06-01,16:55:17.000,152,11080042,5125,0,1748796916,13181.557800449991,31848.239250810002,53342.83004496 2025-06-01,16:55:18.000,152,11080057,5725,0,1748796917,13181.665581410001,30924.824368200003,53342.7042768 2025-06-01,16:55:19.000,152,11080062,5125,0,1748796918,13181.800307609992,23998.77922713,53342.68331544 2025-06-01,16:55:20.000,152,11080000,5005,0,1748796919,13181.948506430002,32310.154641450004,53342.48767608 2025-06-01,16:55:21.000,152,11080069,5565,0,1748796920,13182.103441559993,29078.079192539997,53342.48068896001 2025-06-01,16:55:23.000,152,11080051,5805,0,1748796922,13182.265112999994,31386.79615188,53342.36889504 2025-06-01,16:55:23.000,152,11080037,5605,0,1748796922,13182.41331181999,28616.396423190003,53342.30601096 2025-06-01,16:55:24.000,152,11080058,5005,0,1748796923,13182.56151064,28616.396423190003,53342.26408824001 2025-06-01,16:55:25.000,152,11080041,5365,0,1748796924,13182.69623683999,33233.7668997,53342.20120416 2025-06-01,16:55:26.000,152,11080041,5765,0,1748796925,13182.783808870001,26307.594874290007,53342.173255680005 2025-06-01,16:55:27.000,152,11080046,5285,0,1748796926,13182.918535069992,29078.001652110004,53342.08242312 2025-06-01,16:55:28.000,152,11080021,5845,0,1748796927,13183.006107100002,26769.27764364,53341.94268072 2025-06-01,16:55:29.000,152,11080044,4965,0,1748796928,13183.120624369993,29539.613930160005,53341.92171936 2025-06-01,16:55:30.000,152,11080000,4925,0,1748796929,13183.235141639998,30001.346043419995,53341.85184816 2025-06-01,16:55:31.000,152,11080022,5125,0,1748796930,13183.390076769989,26307.35520387,53341.82389968 2025-06-01,16:55:33.000,152,11079972,5245,0,1748796932,13183.524802969994,30462.937174079998,53341.74704136 2025-06-01,16:55:33.000,152,11079908,5085,0,1748796932,13183.686474409995,30924.612894300008,53341.62826032 2025-06-01,16:55:34.000,152,11079874,5085,0,1748796933,13183.868354779996,24460.21527693,53341.64223456001 2025-06-01,16:55:35.000,152,11079904,5285,0,1748796934,13184.083916700001,27692.39646279,53341.57236336001 2025-06-01,16:55:36.000,152,11080042,5165,0,1748796935,13184.333160169997,31386.225172349994,53341.54441488001 2025-06-01,16:55:37.000,152,11080040,5005,0,1748796936,13184.582403639994,33233.061986700006,53341.44659520001 2025-06-01,16:55:38.000,152,11080059,5525,0,1748796937,13184.87880128,27230.347138679994,53341.432620960004 2025-06-01,16:55:39.000,152,11080056,5005,0,1748796938,13185.128044749996,29077.155756509994,53341.37672400001 2025-06-01,16:55:40.000,152,11080064,4765,0,1748796939,13185.424442390002,29076.979528259995,53341.4116596 2025-06-01,16:55:41.000,152,11080056,5005,0,1748796940,13185.680422169993,30000.225231749995,53341.39069824 2025-06-01,16:55:43.000,152,11080020,5285,0,1748796942,13185.902720399994,30000.056052629996,53341.30685280001 2025-06-01,16:55:43.000,152,11080030,5325,0,1748796942,13186.15870018,29999.964413940004,53341.25794296001 2025-06-01,16:55:44.000,152,11080050,5125,0,1748796943,13186.38099841,27229.501243079998,53341.32781416001 2025-06-01,16:55:45.000,152,11080054,5125,0,1748796944,13186.670659739997,29538.091318079998,53341.30685280001 2025-06-01,16:55:46.000,152,11080026,5005,0,1748796945,13186.913166899998,29076.345106559995,53341.216020240005 2025-06-01,16:55:47.000,152,11079930,5085,0,1748796946,13187.22977346999,28614.627091560003,53341.18108464 2025-06-01,16:55:48.000,152,11079981,5285,0,1748796947,13187.526171109996,29538.098367209997,53341.25095584 2025-06-01,16:55:49.000,152,11080069,5445,0,1748796948,13187.856250299992,28614.746926770007,53341.23698160001 2025-06-01,16:55:50.000,152,11080037,5485,0,1748796949,13188.159384249993,29076.556580460005,53341.264930080004 2025-06-01,16:55:51.000,152,11080041,5405,0,1748796950,13188.45578189,31385.322883710003,53341.27890432001 2025-06-01,16:55:53.000,152,11079998,4285,0,1748796952,13188.75217952999,30923.654212620007,53341.36973688 2025-06-01,16:55:53.000,152,11080033,5725,0,1748796952,13188.987950379997,28153.296778710006,53341.32781416001 2025-06-01,16:55:54.000,152,11080066,4965,0,1748796953,13189.169830749997,27691.635156749995,53341.3417884 2025-06-01,16:55:55.000,152,11080071,5645,0,1748796954,13189.365183739988,35079.47585325,53341.334801280005 2025-06-01,16:55:56.000,152,11080059,5525,0,1748796955,13189.540327799994,29538.824427600004,53341.36274976 2025-06-01,16:55:57.000,152,11080017,5485,0,1748796956,13189.68852661999,35079.729621930004,53341.34877552 2025-06-01,16:55:58.000,152,11080020,5005,0,1748796957,13189.843461749995,25845.059160210003,53341.36973688 2025-06-01,16:55:59.000,152,11080088,4925,0,1748796958,13190.005133189996,30462.535373670005,53341.432620960004 2025-06-01,16:56:00.000,152,11080013,5485,0,1748796959,13190.193749869992,28615.62806802,53341.46056944 2025-06-01,16:56:01.000,152,11080091,5325,0,1748796960,13190.409311789997,27230.43877737,53341.44659520001 2025-06-01,16:56:03.000,152,11080014,4925,0,1748796962,13190.584455849988,29539.219178879997,53341.46755656 2025-06-01,16:56:03.000,152,11080063,5485,0,1748796962,13190.732654669999,24460.116589109995,53341.502492160005 2025-06-01,16:56:04.000,152,11080038,4925,0,1748796963,13190.860644559994,27692.38236453,53341.5164664 2025-06-01,16:56:05.000,152,11080057,5525,0,1748796964,13191.02905230999,28154.206116479996,53341.56537624001 2025-06-01,16:56:06.000,152,11080064,5365,0,1748796965,13191.21766899,29539.51524234,53341.64223456001 2025-06-01,16:56:07.000,152,11079980,4845,0,1748796966,13191.311977329991,31386.507137549997,53341.64223456001 2025-06-01,16:56:08.000,152,11079996,5285,0,1748796967,13191.460176150002,30463.155697110007,53341.61428608001 2025-06-01,16:56:09.000,152,11079960,4925,0,1748796968,13191.628583899997,26307.482088210003,53341.66319592001 2025-06-01,16:56:10.000,152,11079956,5085,0,1748796969,13191.770046409998,31848.42957732,53341.74005424001 2025-06-01,16:56:11.000,152,11079961,5605,0,1748796970,13191.958663089994,29539.769011020006,53341.74704136 2025-06-01,16:56:13.000,152,11079907,5445,0,1748796972,13192.18769762999,29078.04394689,53341.87280952 2025-06-01,16:56:13.000,152,11079974,5005,0,1748796972,13192.362841689996,31848.542363400004,53341.85883528001 2025-06-01,16:56:14.000,152,11080073,5645,0,1748796973,13192.625557779997,31386.887790570006,53341.8658224 2025-06-01,16:56:15.000,152,11080066,5005,0,1748796974,13192.841119700002,26769.524363189994,53342.01255192 2025-06-01,16:56:16.000,152,11080067,5485,0,1748796975,13193.063417929989,31848.74678817,53341.94268072 2025-06-01,16:56:17.000,152,11080094,4925,0,1748796976,13193.25203461,31387.078117080004,53342.054474640005 2025-06-01,16:56:18.000,152,11080069,5245,0,1748796977,13193.43391498,23999.25856797,53342.08941024 2025-06-01,16:56:19.000,152,11080049,5445,0,1748796978,13193.59558642,28616.826420120007,53342.24312688001 2025-06-01,16:56:20.000,152,11080023,5525,0,1748796979,13193.757257860001,27693.446783160005,53342.26408824001 2025-06-01,16:56:21.000,152,11080068,5245,0,1748796980,13193.945874539997,31387.536310530006,53342.36190792001 2025-06-01,16:56:23.000,152,11080030,5044,0,1748796982,13194.134491219993,29540.62900488,53342.43177912001 2025-06-01,16:56:23.000,152,11080060,5325,0,1748796982,13194.269217419998,35543.365000289996,53342.58549576 2025-06-01,16:56:24.000,152,11080055,5565,0,1748796983,13194.478043029994,28155.559549440004,53342.64837984001 2025-06-01,16:56:25.000,152,11080075,5405,0,1748796984,13194.66665970999,28155.679384650008,53342.66235408 2025-06-01,16:56:26.000,152,11080063,5684,0,1748796985,13194.909166869991,29079.298692030003,53342.66235408 2025-06-01,16:56:27.000,152,11080044,5125,0,1748796986,13195.104519859997,30464.727653099995,53342.78113512 2025-06-01,16:56:28.000,152,11079919,5285,0,1748796987,13195.400917499988,28156.09528332,53342.941838880004 2025-06-01,16:56:29.000,152,11080068,4805,0,1748796988,13195.64342465999,30003.305701560006,53342.93485176001 2025-06-01,16:56:30.000,152,11080067,5245,0,1748796989,13195.89266813,31850.35398981,53343.07459416001 2025-06-01,16:56:31.000,152,11080066,4805,0,1748796990,13196.155384220001,25847.603896140005,53343.21433656 2025-06-01,16:56:33.000,152,11079994,4925,0,1748796992,13196.438309240002,28618.03182135,53343.30516912 2025-06-01,16:56:33.000,152,11080000,5125,0,1748796992,13196.680816399989,30926.812222859997,53343.396001680005 2025-06-01,16:56:34.000,152,11080038,4925,0,1748796993,13196.90311462999,26309.29371462,53343.48683424001 2025-06-01,16:56:35.000,152,11080071,5445,0,1748796994,13197.14562178999,30003.178817220003,53343.58465392001 2025-06-01,16:56:36.000,152,11080023,5525,0,1748796995,13197.320765849996,28156.0670868,53343.68946072 2025-06-01,16:56:37.000,152,11080028,5005,0,1748796996,13197.563273009997,27232.447779420007,53343.75933192 2025-06-01,16:56:38.000,152,11079973,5405,0,1748796997,13197.812516479993,32773.33887548999,53343.94099704001 2025-06-01,16:56:39.000,152,11080043,5445,0,1748796998,13198.034814709994,27693.9966153,53344.05279096 2025-06-01,16:56:40.000,152,11080028,5044,0,1748796999,13198.29079449,29540.812282259998,53344.171572 2025-06-01,16:56:41.000,152,11079999,5565,0,1748797000,13198.620873679996,27693.608913150005,53344.29734016001 2025-06-01,16:56:43.000,152,11080017,5725,0,1748797002,13198.930743939993,31849.20498162,53344.40913408 2025-06-01,16:56:43.000,152,11080048,4925,0,1748797002,13199.254086819994,24922.906071870006,53344.569837840005 2025-06-01,16:56:44.000,152,11080017,5645,0,1748797003,13199.57069339,31848.782033819996,53344.68163176001 2025-06-01,16:56:45.000,152,11080025,5525,0,1748797004,13199.894036270001,28616.42461971,53344.807399920006 2025-06-01,16:56:46.000,152,11080067,5485,0,1748797005,13200.197170220003,29539.712617979996,53344.98906504 2025-06-01,16:56:47.000,152,11080060,4965,0,1748797006,13200.527249409999,27230.713693440004,53345.12880744 2025-06-01,16:56:48.000,152,11080024,5005,0,1748797007,13200.78322918999,27692.21318541,53345.19867864 2025-06-01,16:56:49.000,152,11080070,4925,0,1748797008,13201.052681590001,36464.96825649,53345.42925360001 2025-06-01,16:56:50.000,152,11080057,5245,0,1748797009,13201.328870299993,30923.788146089995,53345.52008616001 2025-06-01,16:56:51.000,152,11080064,5325,0,1748797010,13201.578113769989,29538.323939370006,53345.68777704001 2025-06-01,16:56:53.000,152,11080017,6084,0,1748797012,13201.874511409995,25844.13572418,53345.83450656001 2025-06-01,16:56:53.000,152,11079995,5525,0,1748797012,13202.13049119,27690.838605059995,53345.981236080006 2025-06-01,16:56:54.000,152,11080014,5125,0,1748797013,13202.399943589997,26305.353250950007,53346.19084968001 2025-06-01,16:56:55.000,152,11080040,4925,0,1748797014,13202.703077539998,32769.320871389995,53346.316617840006 2025-06-01,16:56:56.000,152,11080085,5445,0,1748797015,13203.012947799994,30922.166846189997,53346.55417992001 2025-06-01,16:56:57.000,152,11079959,5245,0,1748797016,13203.28240019999,33230.615938589995,53346.64501248001 2025-06-01,16:56:58.000,152,11080065,5684,0,1748797017,13203.578797839997,32306.961385560004,53346.798729120004 2025-06-01,16:56:59.000,152,11080027,5485,0,1748797018,13203.895404409988,29074.653315360003,53346.97340712 2025-06-01,16:57:00.000,152,11080018,5285,0,1748797019,13204.171593119994,29997.92721537,53347.141098 2025-06-01,16:57:01.000,152,11080017,5605,0,1748797020,13204.46125444999,29074.314957120005,53347.32975024 2025-06-01,16:57:03.000,152,11080050,5565,0,1748797022,13204.777861019997,23071.804533870003,53347.53237672001 2025-06-01,16:57:03.000,152,11080004,5125,0,1748797022,13205.027104489993,29074.089384959996,53347.7350032 2025-06-01,16:57:04.000,152,11080028,5445,0,1748797023,13205.350447369994,24456.71185932,53347.93762968 2025-06-01,16:57:05.000,152,11079915,5565,0,1748797024,13205.613163459995,30458.947366499997,53348.05641072 2025-06-01,16:57:06.000,152,11079872,5325,0,1748797025,13205.76809859,33229.04398260001,53348.2939728 2025-06-01,16:57:07.000,152,11080052,4925,0,1748797026,13206.003869439992,33228.82545957,53348.53153488 2025-06-01,16:57:08.000,152,11080049,5525,0,1748797027,13206.138595639997,28149.793361100004,53348.73416136001 2025-06-01,16:57:09.000,152,11080007,5684,0,1748797028,13206.313739699988,29996.453947200003,53348.859929520004 2025-06-01,16:57:10.000,152,11080028,4885,0,1748797029,13206.455202209989,25379.104618080004,53349.03460752 2025-06-01,16:57:11.000,152,11080055,5565,0,1748797030,13206.62360996,31842.917157660006,53349.18832416001 2025-06-01,16:57:13.000,152,11080006,5085,0,1748797032,13206.79875401999,29995.967557230004,53349.36998928 2025-06-01,16:57:13.000,152,11080011,5405,0,1748797032,13207.00757963,32304.45189528,53349.600564240005 2025-06-01,16:57:14.000,152,11080019,5525,0,1748797033,13207.229877860002,29995.770181590007,53349.7962036 2025-06-01,16:57:15.000,152,11080001,5525,0,1748797034,13207.472385020003,29533.946429639996,53349.95690736001 2025-06-01,16:57:16.000,152,11079993,5485,0,1748797035,13207.708155869994,29533.861840080004,53350.15953384 2025-06-01,16:57:17.000,152,11080018,4925,0,1748797036,13207.910245169995,29995.51641291,53350.39709592 2025-06-01,16:57:18.000,152,11080021,5645,0,1748797037,13208.092125539995,32303.923210530003,53350.50190272001 2025-06-01,16:57:19.000,152,11079994,4965,0,1748797038,13208.24706067,31380.374394450002,53350.69754208001 2025-06-01,16:57:20.000,152,11079991,5725,0,1748797039,13208.415468419997,31841.958475980005,53350.872220080004 2025-06-01,16:57:21.000,152,11080066,5285,0,1748797040,13208.529985690002,26301.391639890004,53351.10279504001 2025-06-01,16:57:23.000,152,11080053,5765,0,1748797042,13208.624294029993,29533.26971316,53351.35433136 2025-06-01,16:57:23.000,152,11080050,5165,0,1748797042,13208.705129749993,25839.603133590004,53351.4731124 2025-06-01,16:57:24.000,152,11080031,5445,0,1748797043,13208.792701779988,33226.992685770005,53351.661764640005 2025-06-01,16:57:25.000,152,11080043,5565,0,1748797044,13208.887010119994,30918.501298589996,53351.87137824001 2025-06-01,16:57:26.000,152,11080019,4645,0,1748797045,13208.954373219989,24916.371528360003,53352.046056240004 2025-06-01,16:57:27.000,152,11080051,5245,0,1748797046,13209.048681559994,30457.00180662,53352.12990168 2025-06-01,16:57:28.000,152,11080065,5445,0,1748797047,13209.15646251999,32303.887964880007,53352.36047664 2025-06-01,16:57:29.000,152,11080091,5325,0,1748797048,13209.24403455,26301.687703350006,53352.52118040001 2025-06-01,16:57:30.000,152,11080032,5325,0,1748797049,13209.392233369996,28610.432859210006,53352.64694856 2025-06-01,16:57:31.000,152,11080103,5884,0,1748797050,13209.46633278,26763.603093989994,53352.8006652 2025-06-01,16:57:33.000,152,11080026,4325,0,1748797052,13209.614531599997,30457.340164859997,53352.80765232001 2025-06-01,16:57:33.000,152,11080074,4925,0,1748797052,13209.688631010002,28148.820581160006,53353.08713712 2025-06-01,16:57:34.000,152,11080072,5285,0,1748797053,13209.729048870002,34612.781152469994,53353.22687952 2025-06-01,16:57:35.000,152,11080044,5205,0,1748797054,13209.722312559992,31842.564701159994,53353.40155752001 2025-06-01,16:57:36.000,152,11080048,5285,0,1748797055,13209.702103629992,33227.732844419996,53353.506364320005 2025-06-01,16:57:37.000,152,11080040,5085,0,1748797056,13209.594322669996,32304.219273990006,53353.59020976 2025-06-01,16:57:38.000,152,11080037,5405,0,1748797057,13209.48654171,27687.11666442,53353.7089908 2025-06-01,16:57:39.000,152,11080011,5445,0,1748797058,13209.40570599,27687.166008329994,53353.86270744001 2025-06-01,16:57:40.000,152,11080034,4845,0,1748797059,13209.28445241,29072.390544630005,53354.00244984001 2025-06-01,16:57:41.000,152,11080026,4925,0,1748797060,13209.16319883,34151.26051311,53354.18411496 2025-06-01,16:57:43.000,152,11080076,4965,0,1748797062,13209.06215418,28149.109595489994,53354.177127840005 2025-06-01,16:57:43.000,152,11080062,5165,0,1748797062,13208.954373219989,23070.274872659997,53354.30988312 2025-06-01,16:57:44.000,152,11080057,5485,0,1748797063,13208.846592259993,28149.264676349994,53354.44962552 2025-06-01,16:57:45.000,152,11080026,5245,0,1748797064,13208.664711889993,33689.92315113,53354.53347096001 2025-06-01,16:57:46.000,152,11080091,5645,0,1748797065,13208.516513069997,28149.462051990005,53354.66622624 2025-06-01,16:57:47.000,152,11080033,5684,0,1748797066,13208.368314250001,32304.980580029995,53354.66622624 2025-06-01,16:57:48.000,152,11080028,5125,0,1748797067,13208.152752329996,34151.930180459996,53354.74308456001 2025-06-01,16:57:49.000,152,11079999,5645,0,1748797068,13207.89677254999,30458.29179741,53354.847891360005 2025-06-01,16:57:50.000,152,11079980,5085,0,1748797069,13207.647529079994,29073.208243710003,53354.92474968 2025-06-01,16:57:51.000,152,11080050,5085,0,1748797070,13207.431967160002,32767.01580588,53355.02256936 2025-06-01,16:57:53.000,152,11080047,5405,0,1748797072,13207.122096899991,33228.78316479,53355.09244056 2025-06-01,16:57:53.000,152,11080059,5565,0,1748797072,13206.87958973999,28149.941392830005,53355.064492080004 2025-06-01,16:57:54.000,152,11080049,5725,0,1748797073,13206.64381889,31843.685512829994,53355.12038904 2025-06-01,16:57:55.000,152,11079995,5525,0,1748797074,13206.387839109993,26764.80849522,53355.14833752 2025-06-01,16:57:56.000,152,11080051,5405,0,1748797075,13206.172277190002,34152.317882610005,53355.232182960004 2025-06-01,16:57:57.000,152,11079992,4965,0,1748797076,13205.956715269996,28611.743997390004,53355.24615720001 2025-06-01,16:57:58.000,152,11080015,5485,0,1748797077,13205.74788966,27688.300918260007,53355.16929888 2025-06-01,16:57:59.000,152,11080028,5005,0,1748797078,13205.54580036,30920.36226891,53355.17628600001 2025-06-01,16:58:00.000,152,11080048,4845,0,1748797079,13205.431283089994,27226.498313699994,53355.253144320006 2025-06-01,16:58:01.000,152,11080052,4965,0,1748797080,13205.276347959989,25841.351317830005,53355.28807992 2025-06-01,16:58:03.000,152,11080038,5125,0,1748797082,13205.114676519988,29996.785256310002,53355.302054160005 2025-06-01,16:58:03.000,152,11080024,4845,0,1748797082,13204.993422940002,32305.347134790005,53355.33698976 2025-06-01,16:58:04.000,152,11080047,5605,0,1748797083,13204.858696739997,33228.77611566,53355.33698976 2025-06-01,16:58:05.000,152,11080054,5285,0,1748797084,13204.690288990001,36460.7881224,53355.34397688001 2025-06-01,16:58:06.000,152,11080021,5605,0,1748797085,13204.58924434,29535.088388699995,53355.33000264 2025-06-01,16:58:07.000,152,11079890,5125,0,1748797086,13204.434309209995,31382.080283910007,53355.3858996 2025-06-01,16:58:08.000,152,11079949,5285,0,1748797087,13204.292846699995,32767.33301673,53355.35795112 2025-06-01,16:58:09.000,152,11080051,5525,0,1748797088,13204.144647879999,30458.827531289993,53355.364938239996 2025-06-01,16:58:10.000,152,11080012,5205,0,1748797089,13203.949294889993,33690.952324109996,53355.34397688001 2025-06-01,16:58:11.000,152,11080040,5125,0,1748797090,13203.774150830002,24918.373481279996,53355.37891248 2025-06-01,16:58:13.000,152,11080053,5765,0,1748797092,13203.632688320002,29535.701663009997,53355.40686096 2025-06-01,16:58:13.000,152,11080039,5684,0,1748797092,13203.41039009,29074.025942790002,53355.3858996 2025-06-01,16:58:14.000,152,11080048,5285,0,1748797093,13203.18135554999,31382.8063443,53355.46275792001 2025-06-01,16:58:15.000,152,11080000,4885,0,1748797094,13202.95905731999,28612.505303430007,53355.40686096 2025-06-01,16:58:16.000,152,11080056,5085,0,1748797095,13202.669395989993,30459.419658209998,53355.41384808001 2025-06-01,16:58:17.000,152,11080070,4925,0,1748797096,13202.460570379997,26765.61914517,53355.33000264 2025-06-01,16:58:18.000,152,11080010,4925,0,1748797097,13202.17090905,30921.137673210003,53355.33698976 2025-06-01,16:58:19.000,152,11080088,5005,0,1748797098,13201.88798403,25380.41575626,53355.34397688001 2025-06-01,16:58:20.000,152,11080063,5525,0,1748797099,13201.591586389994,32306.18598126,53355.253144320006 2025-06-01,16:58:21.000,152,11080033,5245,0,1748797100,13201.315397680002,28150.63220757,53355.20423448001 2025-06-01,16:58:23.000,152,11080099,5645,0,1748797102,13201.093099450001,31382.552575619993,53355.20423448001 2025-06-01,16:58:23.000,152,11080033,5565,0,1748797102,13200.85059229,28150.48417584,53355.183273120005 2025-06-01,16:58:24.000,152,11080060,5125,0,1748797103,13200.635030369995,22148.001949109996,53355.17628600001 2025-06-01,16:58:25.000,152,11080019,5565,0,1748797104,13200.419468449989,30920.573742809996,53355.085453440006 2025-06-01,16:58:26.000,152,11080025,5845,0,1748797105,13200.156752360002,28150.110571950005,53355.064492080004 2025-06-01,16:58:27.000,152,11080073,5565,0,1748797106,13199.981608299997,30458.517369570007,53355.05051784 2025-06-01,16:58:28.000,152,11080041,5525,0,1748797107,13199.766046379991,29534.827570890004,53354.93872392001 2025-06-01,16:58:29.000,152,11080029,5245,0,1748797108,13199.55048446,30458.038028730007,53354.85487848 2025-06-01,16:58:30.000,152,11080073,5485,0,1748797109,13199.375340399994,27225.758155050004,53354.81295576 2025-06-01,16:58:31.000,152,11079969,5325,0,1748797110,13199.159778479989,34612.8586929,53354.70116184001 2025-06-01,16:58:33.000,152,11079859,5645,0,1748797112,13198.998107039988,33227.36628966,53354.6871876 2025-06-01,16:58:33.000,152,11079942,5325,0,1748797112,13198.876853460002,33227.112520979994,53354.70814896 2025-06-01,16:58:34.000,152,11080001,5485,0,1748797113,13198.708445709992,24916.09661229,53354.58936792 2025-06-01,16:58:35.000,152,11080048,4765,0,1748797114,13198.526565339991,26762.602117529997,53354.55443232001 2025-06-01,16:58:36.000,152,11080053,5605,0,1748797115,13198.35142128,27224.059314719998,53354.50552248001 2025-06-01,16:58:37.000,152,11080019,5485,0,1748797116,13198.24364031999,25838.68674669,53354.43565128001 2025-06-01,16:58:38.000,152,11080058,4925,0,1748797117,13198.135859359994,30917.16196389,53354.35879296001 2025-06-01,16:58:39.000,152,11080026,5044,0,1748797118,13198.034814709994,29531.733002819994,53354.35180584 2025-06-01,16:58:40.000,152,11080017,5405,0,1748797119,13197.927033749998,24914.517607169997,53354.27494752 2025-06-01,16:58:41.000,152,11079999,5845,0,1748797120,13197.805780169998,25375.897263930005,53354.21905056001 2025-06-01,16:58:43.000,152,11080057,5765,0,1748797122,13197.650845039992,30454.12576158,53354.177127840005 2025-06-01,16:58:43.000,152,11080031,5325,0,1748797122,13197.516118840002,29992.16102703,53354.10026952001 2025-06-01,16:58:44.000,152,11080026,5085,0,1748797123,13197.388128949991,33685.411707930005,53354.079308160006 2025-06-01,16:58:45.000,152,11080003,5485,0,1748797124,13197.16583071999,32761.7571549,53354.058346800004 2025-06-01,16:58:46.000,152,11080021,5605,0,1748797125,13197.017631899995,29067.914347080005,53353.98148848001 2025-06-01,16:58:47.000,152,11080017,5605,0,1748797126,13196.781861049989,33684.59400885001,53353.92559152 2025-06-01,16:58:48.000,152,11080020,5005,0,1748797127,13196.606716989998,28144.06241841,53353.890655920004 2025-06-01,16:58:49.000,152,11080078,4885,0,1748797128,13196.404627689997,28605.435026039995,53353.81379760001 2025-06-01,16:58:50.000,152,11079996,4885,0,1748797129,13196.202538389996,30451.926433019995,53353.79982336 2025-06-01,16:58:51.000,152,11080033,5445,0,1748797130,13195.96676753999,32760.093560220004,53353.77187488 2025-06-01,16:58:53.000,152,11080029,5725,0,1748797132,13195.73099669,28143.005048909996,53353.7089908 2025-06-01,16:58:53.000,152,11080080,4925,0,1748797132,13195.535643699994,29527.933521750005,53353.64610672001 2025-06-01,16:58:54.000,152,11080032,4885,0,1748797133,13195.326818089998,24449.211584999997,53353.576235520006 2025-06-01,16:58:55.000,152,11080039,5525,0,1748797134,13195.117992480002,27680.84998785,53353.555274160004 2025-06-01,16:58:56.000,152,11080022,5085,0,1748797135,13194.87548532,29527.390738739996,53353.54129992 2025-06-01,16:58:57.000,152,11080042,5005,0,1748797136,13194.579087679995,30912.305113320006,53353.44348024 2025-06-01,16:58:58.000,152,11080020,5125,0,1748797137,13194.275953729993,35990.55475836,53353.44348024 2025-06-01,16:58:59.000,152,11080022,5044,0,1748797138,13193.952610849992,28603.658645279997,53353.408544640006 2025-06-01,16:59:00.000,152,11080037,5365,0,1748797139,13193.642740589996,32758.53570249,53353.35264768001 2025-06-01,16:59:01.000,152,11080018,5205,0,1748797140,13193.278979849994,30449.95972575,53353.29675072 2025-06-01,16:59:03.000,152,11080075,5605,0,1748797142,13192.948900659998,27218.11689813,53353.18495680001 2025-06-01,16:59:03.000,152,11080100,4925,0,1748797142,13192.605348849997,30911.339382510007,53353.11508560001 2025-06-01,16:59:04.000,152,11080052,5245,0,1748797143,13192.32916013999,28141.151127720004,53353.10111136 2025-06-01,16:59:05.000,152,11079991,5325,0,1748797144,13192.019289879994,27679.200491430005,53352.93342048 2025-06-01,16:59:06.000,152,11080001,5445,0,1748797145,13191.729628549998,33680.6817417,53352.905472000006 2025-06-01,16:59:07.000,152,11080007,5605,0,1748797146,13191.487121389997,28140.41096907,53352.80765232001 2025-06-01,16:59:08.000,152,11080082,5044,0,1748797147,13191.21766899,29525.240754090002,53352.7657296 2025-06-01,16:59:09.000,152,11080040,4765,0,1748797148,13190.981898139995,30448.33842585,53352.68887128001 2025-06-01,16:59:10.000,152,11080036,5285,0,1748797149,13190.712445739999,29063.135036940002,53352.59803872 2025-06-01,16:59:11.000,152,11080032,4405,0,1748797150,13190.469938579998,33679.51158612,53352.52118040001 2025-06-01,16:59:13.000,152,11080099,5405,0,1748797152,13190.247640349997,29062.599303060008,53352.35348952001 2025-06-01,16:59:13.000,152,11080017,5405,0,1748797152,13190.01860581,27677.473454580002,53352.29759256 2025-06-01,16:59:14.000,152,11080022,5005,0,1748797153,13189.79630758,29062.267993949994,53352.17881152001 2025-06-01,16:59:15.000,152,11080002,4805,0,1748797154,13189.621163519994,30908.773499190007,53352.046056240004 2025-06-01,16:59:16.000,152,11080000,4965,0,1748797155,13189.452755769998,31831.906416600003,53351.98317216 2025-06-01,16:59:17.000,152,11079996,4485,0,1748797156,13189.210248609998,31370.061517259994,53351.92028808001 2025-06-01,16:59:18.000,152,11080013,5365,0,1748797157,13188.967741449997,28600.014245070008,53351.81548128 2025-06-01,16:59:19.000,152,11080070,5445,0,1748797158,13188.77238845999,26753.2902168,53351.62682904 2025-06-01,16:59:20.000,152,11079982,5085,0,1748797159,13188.53661761,29061.485540520007,53351.563944960006 2025-06-01,16:59:21.000,152,11080046,5405,0,1748797160,13188.307583069989,29061.316361400008,53351.48009952 2025-06-01,16:59:23.000,152,11079994,5205,0,1748797162,13188.085284839988,23982.960979409996,53351.27048592001 2025-06-01,16:59:23.000,152,11080047,5445,0,1748797162,13187.815832439992,29522.70306729,53351.18664048 2025-06-01,16:59:24.000,152,11080025,5605,0,1748797163,13187.526171109996,29984.237804909993,53351.11676928 2025-06-01,16:59:25.000,152,11080046,5125,0,1748797164,13187.22977346999,29984.068625789994,53350.95606552 2025-06-01,16:59:26.000,152,11080024,4885,0,1748797165,13186.973793689998,32292.2850969,53350.81632312001 2025-06-01,16:59:27.000,152,11080011,5445,0,1748797166,13186.724550220002,35062.099747800006,53350.71151632 2025-06-01,16:59:28.000,152,11080041,5565,0,1748797167,13186.488779369996,28137.21066405,53350.59273528 2025-06-01,16:59:29.000,152,11080017,5565,0,1748797168,13186.31363530999,29060.414072760002,53350.41107016001 2025-06-01,16:59:30.000,152,11079973,5605,0,1748797169,13186.09807339,28137.006239280003,53350.285302 2025-06-01,16:59:31.000,152,11080047,5565,0,1748797170,13185.922929329994,28136.942797109994,53350.152546720004 2025-06-01,16:59:33.000,152,11080049,5645,0,1748797172,13185.720840029993,31368.433168229996,53350.005817200006 2025-06-01,16:59:33.000,152,11079898,4525,0,1748797172,13185.538959659993,29521.800778649995,53349.89402328 2025-06-01,16:59:34.000,152,11080069,5325,0,1748797173,13185.363815600002,34599.86714631,53349.78921648001 2025-06-01,16:59:35.000,152,11080063,5205,0,1748797174,13185.175198919991,32753.26295325,53349.600564240005 2025-06-01,16:59:36.000,152,11080049,5605,0,1748797175,13185.027000099995,25366.944868830004,53349.46780896 2025-06-01,16:59:37.000,152,11080101,5365,0,1748797176,13184.85185603999,27675.11199603,53349.35601504001 2025-06-01,16:59:38.000,152,11080043,5565,0,1748797177,13184.656503049999,28598.378846909996,53349.17434992 2025-06-01,16:59:39.000,152,11080031,5445,0,1748797178,13184.380314339993,29521.702090830004,53349.048581760006 2025-06-01,16:59:40.000,152,11080074,5044,0,1748797179,13184.178225039992,29060.026370609994,53348.86691664 2025-06-01,16:59:41.000,152,11080061,5605,0,1748797180,13183.928981569996,31368.278087369996,53348.713200000006 2025-06-01,16:59:43.000,152,11079980,5165,0,1748797182,13183.6797381,25828.550097750005,53348.56647048001 2025-06-01,16:59:43.000,152,11080016,5125,0,1748797182,13183.417022009999,28598.428190820006,53348.38480536 2025-06-01,16:59:44.000,152,11079999,5645,0,1748797183,13183.235141639998,30445.053531269994,53348.259037200005 2025-06-01,16:59:45.000,152,11080026,5205,0,1748797184,13183.053261269997,26751.788752110006,53348.10532056 2025-06-01,16:59:46.000,152,11080068,5285,0,1748797185,13182.925271380002,31368.263989109997,53347.94461680001 2025-06-01,16:59:47.000,152,11080046,4965,0,1748797186,13182.76359994,29983.36371279,53347.72102896 2025-06-01,16:59:48.000,152,11080006,4845,0,1748797187,13182.70297315,29983.38486018,53347.56731232 2025-06-01,16:59:49.000,152,11080019,5605,0,1748797188,13182.61540111999,31829.911512809995,53347.42756992 2025-06-01,16:59:50.000,152,11080036,4925,0,1748797189,13182.58171957,29521.659796050008,53347.301801760004 2025-06-01,16:59:51.000,152,11080033,5645,0,1748797190,13182.45372967999,27675.069701250002,53347.09218816 2025-06-01,16:59:53.000,152,11080068,5245,0,1748797192,13182.44025706,28136.71722495,53346.987381360006 2025-06-01,16:59:53.000,152,11080052,5005,0,1748797192,13182.33247609999,27213.422177550005,53346.7568064 2025-06-01,16:59:54.000,152,11080050,5365,0,1748797193,13182.278585619999,28136.660831910005,53346.617064 2025-06-01,16:59:55.000,152,11080029,5485,0,1748797194,13182.211222519989,30906.510728459994,53346.484308720006 2025-06-01,16:59:56.000,152,11080070,4245,0,1748797195,13182.103441559993,33214.677855660004,53346.344566320004 2025-06-01,16:59:57.000,152,11080061,4645,0,1748797196,13181.982187979993,28598.18147127,53346.21181104 2025-06-01,16:59:58.000,152,11080054,5165,0,1748797197,13181.894615949997,26751.53498343,53345.9882232 2025-06-01,16:59:59.000,152,11080041,5565,0,1748797198,13181.793571299997,23519.9952684,53345.84149368 2025-06-01,17:00:00.000,152,11080024,4765,0,1748797199,13181.665581410001,33214.5227748,53345.694764160005 2025-06-01,17:00:01.000,152,11080033,5645,0,1748797200,13181.564536760001,28597.962948240005,53345.49213768 2025-06-01,17:00:03.000,152,11080018,5325,0,1748797202,13181.47696472999,28597.927702589994,53345.359382400005 2025-06-01,17:00:03.000,152,11080015,5365,0,1748797202,13181.409601629995,32752.62148242,53345.142781680006 2025-06-01,17:00:04.000,152,11080030,4765,0,1748797203,13181.31529328999,29059.413096300006,53345.01701352001 2025-06-01,17:00:05.000,152,11079999,5245,0,1748797204,13181.23445756999,29982.616505009995,53344.86329688 2025-06-01,17:00:06.000,152,11079998,4925,0,1748797205,13181.167094469994,29982.496669800006,53344.67464464 2025-06-01,17:00:07.000,152,11080054,5125,0,1748797206,13181.09299505999,31828.91053635,53344.53490224 2025-06-01,17:00:08.000,152,11079998,5125,0,1748797207,13181.039104579999,27212.435299350007,53344.36721136 2025-06-01,17:00:09.000,152,11079996,5085,0,1748797208,13180.951532549989,34598.675843339995,53344.20650760001 2025-06-01,17:00:10.000,152,11080048,4965,0,1748797209,13180.803333729993,29058.85621503,53344.1017008 2025-06-01,17:00:11.000,152,11080061,5684,0,1748797210,13180.749443250003,27673.885447409994,53343.88510008 2025-06-01,17:00:13.000,152,11080091,4645,0,1748797212,13180.614717049997,31828.529883330004,53343.76631904 2025-06-01,17:00:13.000,152,11080011,5365,0,1748797212,13180.581035499992,32290.121013990007,53343.52875696 2025-06-01,17:00:14.000,152,11080015,4925,0,1748797213,13180.500199779992,29981.735363760003,53343.41696304001 2025-06-01,17:00:15.000,152,11080069,5565,0,1748797214,13180.453045609996,30443.185511820004,53343.298182000006 2025-06-01,17:00:16.000,152,11080054,5085,0,1748797215,13180.426100370001,33674.527851210005,53343.16542672 2025-06-01,17:00:17.000,152,11080068,4845,0,1748797216,13180.392418819996,34135.88636058,53342.99074872 2025-06-01,17:00:18.000,152,11080024,4925,0,1748797217,13180.399155129991,32750.781659490007,53342.88594192001 2025-06-01,17:00:19.000,152,11080055,5325,0,1748797218,13180.419364059991,34135.43521626,53342.7042768 2025-06-01,17:00:20.000,152,11080033,5525,0,1748797219,13180.473254539997,26287.427313360007,53342.59248288 2025-06-01,17:00:21.000,152,11080101,5645,0,1748797220,13180.540617639992,30441.853226249994,53342.44575336 2025-06-01,17:00:23.000,152,11080049,5845,0,1748797222,13180.574299189997,28595.101001460003,53342.27806248 2025-06-01,17:00:23.000,152,11080035,5445,0,1748797222,13180.682080149993,29056.487707349996,53342.16626856001 2025-06-01,17:00:24.000,152,11080048,5125,0,1748797223,13180.762915869993,29517.881462370002,53342.06844888001 2025-06-01,17:00:25.000,152,11080075,5445,0,1748797224,13180.911114689989,27671.150384969995,53341.94966784001 2025-06-01,17:00:26.000,152,11080053,5405,0,1748797225,13181.018895649999,32287.16742852,53341.81691256 2025-06-01,17:00:27.000,152,11080004,4845,0,1748797226,13181.13341291999,29978.824073070005,53341.78197696001 2025-06-01,17:00:28.000,152,11080003,5565,0,1748797227,13181.21424863999,28132.212830880002,53341.57935048 2025-06-01,17:00:29.000,152,11079876,5125,0,1748797228,13181.37592007999,27208.81204653,53341.502492160005 2025-06-01,17:00:30.000,152,11080038,5044,0,1748797229,13181.557800449991,31363.2802542,53341.39069824 2025-06-01,17:00:31.000,152,11080049,5485,0,1748797230,13181.726208200002,24900.41934717,53341.31383992 2025-06-01,17:00:33.000,152,11080041,5725,0,1748797232,13181.847461780002,33209.4474012,53341.25794296001 2025-06-01,17:00:33.000,152,11080008,5325,0,1748797232,13181.941770119993,28593.120195929994,53341.18807176001 2025-06-01,17:00:34.000,152,11080051,5445,0,1748797233,13182.116914179998,28131.247100070002,53341.11121344001 2025-06-01,17:00:35.000,152,11080087,5525,0,1748797234,13182.177540969999,34132.086879509996,53341.08326496 2025-06-01,17:00:36.000,152,11080035,5405,0,1748797235,13182.298794549999,28592.556265530002,53340.96448392 2025-06-01,17:00:37.000,152,11079989,5405,0,1748797236,13182.386366579995,32285.278261679996,53340.84570288 2025-06-01,17:00:38.000,152,11080036,5005,0,1748797237,13182.49414753999,28130.584481850005,53340.79679304 2025-06-01,17:00:39.000,152,11080056,5285,0,1748797238,13182.61540111999,24899.12230725,53340.75487032001 2025-06-01,17:00:40.000,152,11079987,5405,0,1748797239,13182.74339101,31823.186642789995,53340.7478832 2025-06-01,17:00:41.000,152,11080010,4125,0,1748797240,13182.884853520001,35977.520916990004,53340.62910216 2025-06-01,17:00:43.000,152,11080039,5684,0,1748797242,13182.992634479997,30899.58143367,53340.62211504 2025-06-01,17:00:43.000,152,11080057,5765,0,1748797242,13183.147569610002,31361.080925639995,53340.58717944001 2025-06-01,17:00:44.000,152,11080041,4805,0,1748797243,13183.329449979989,35515.365855929995,53340.52429536 2025-06-01,17:00:45.000,152,11080053,5725,0,1748797244,13183.464176179994,35515.17552942,53340.48935976001 2025-06-01,17:00:46.000,152,11080047,5325,0,1748797245,13183.625847619995,33668.564287229994,53340.447437040006 2025-06-01,17:00:47.000,152,11080064,4125,0,1748797246,13183.77404643999,30437.228996970007,53340.41250144 2025-06-01,17:00:48.000,152,11080012,5005,0,1748797247,13183.935717879991,28128.984329340004,53340.34263024 2025-06-01,17:00:49.000,152,11080057,5565,0,1748797248,13184.090653009996,29052.089050230003,53340.31468176 2025-06-01,17:00:50.000,152,11080028,5165,0,1748797249,13184.218642899992,25820.59162998,53340.28673328 2025-06-01,17:00:51.000,152,11079974,5205,0,1748797250,13184.319687549993,32744.529081179993,53340.25179768001 2025-06-01,17:00:53.000,152,11079987,4565,0,1748797252,13184.373578029998,26743.548319139998,53340.24481056 2025-06-01,17:00:53.000,152,11080027,5445,0,1748797252,13184.501567919993,28589.778908310007,53340.24481056 2025-06-01,17:00:54.000,152,11079994,5085,0,1748797253,13184.616085189999,29974.460661599995,53340.25179768001 2025-06-01,17:00:55.000,152,11080000,5165,0,1748797254,13184.696920909999,30435.939006180008,53340.1889136 2025-06-01,17:00:56.000,152,11080025,5605,0,1748797255,13184.79796556,32282.204841,53340.1889136 2025-06-01,17:00:57.000,152,11079980,5165,0,1748797256,13184.946164379995,27666.060913110006,53340.13301664001 2025-06-01,17:00:58.000,152,11079866,4885,0,1748797257,13185.12130844,25819.583604390005,53340.1190424 2025-06-01,17:00:59.000,152,11080017,5445,0,1748797258,13185.222353090001,31358.719467090006,53340.14699088 2025-06-01,17:01:00.000,152,11079993,5605,0,1748797259,13185.370551909997,30896.938009920006,53340.10506816001 2025-06-01,17:01:01.000,152,11079985,5365,0,1748797260,13185.485069180002,28127.28548901,53340.09808104 2025-06-01,17:01:03.000,152,11079972,5125,0,1748797262,13185.626531690003,26742.41340921,53340.091093920004 2025-06-01,17:01:03.000,152,11079970,4965,0,1748797262,13185.693894789998,30896.726536019996,53340.01423560001 2025-06-01,17:01:04.000,152,11080024,5205,0,1748797263,13185.781466819994,29050.20693252,53340.02820984 2025-06-01,17:01:05.000,152,11079997,5605,0,1748797264,13185.869038849989,29050.05185166,53340.063145440006 2025-06-01,17:01:06.000,152,11080021,5684,0,1748797265,13185.936401949999,27203.53929729,53340.0491712 2025-06-01,17:01:07.000,152,11080005,5445,0,1748797266,13185.97681981,26280.251299020005,53340.01423560001 2025-06-01,17:01:08.000,152,11080006,5245,0,1748797267,13186.05765553,26280.12441468,53340.03519696001 2025-06-01,17:01:09.000,152,11080042,5085,0,1748797268,13186.13849125,27664.83436449,53339.944364400006 2025-06-01,17:01:10.000,152,11080027,5565,0,1748797269,13186.266481139995,27664.68633276,53339.95833864 2025-06-01,17:01:11.000,152,11080048,5044,0,1748797270,13186.327107929996,33665.37103133999,53340.02122272 2025-06-01,17:01:13.000,152,11080035,5605,0,1748797272,13186.455097819991,24894.998566199996,53340.01423560001 2025-06-01,17:01:13.000,152,11080024,5044,0,1748797272,13186.583087710002,32280.386165460004,53340.0491712 2025-06-01,17:01:14.000,152,11080062,5205,0,1748797273,13186.704341290002,28587.516137579994,53339.97231288 2025-06-01,17:01:15.000,152,11080019,5405,0,1748797274,13186.866012729988,35972.833245539994,53340.01423560001 2025-06-01,17:01:16.000,152,11080023,5525,0,1748797275,13187.014211549998,28125.741729539994,53340.02122272 2025-06-01,17:01:17.000,152,11080046,4925,0,1748797276,13187.10851988999,28587.213024990007,53340.02122272 2025-06-01,17:01:18.000,152,11080019,5325,0,1748797277,13187.243246089994,30433.436565030002,53340.10506816001 2025-06-01,17:01:19.000,152,11079994,5125,0,1748797278,13187.37123597999,28125.438616950007,53340.0491712 2025-06-01,17:01:20.000,152,11080002,5044,0,1748797279,13187.45880801,31818.076023539994,53340.07013256 2025-06-01,17:01:21.000,152,11080035,5684,0,1748797280,13187.5194348,27202.143569549997,53340.042184080005 2025-06-01,17:01:23.000,152,11080049,5525,0,1748797282,13187.53964373,34587.38313708,53340.09808104 2025-06-01,17:01:23.000,152,11080027,5645,0,1748797282,13187.586797899996,27663.537324570003,53340.112055280006 2025-06-01,17:01:24.000,152,11080029,5405,0,1748797283,13187.613743139991,29048.233176120004,53340.10506816001 2025-06-01,17:01:25.000,152,11079981,5325,0,1748797284,13187.647424689996,30894.44966703,53340.14699088 2025-06-01,17:01:26.000,152,11080000,4925,0,1748797285,13187.701315170001,32279.14551858,53340.1190424 2025-06-01,17:01:27.000,152,11080002,5165,0,1748797286,13187.714787789992,27201.699474359993,53340.10506816001 2025-06-01,17:01:28.000,152,11080008,5125,0,1748797287,13187.782150890002,34125.411353400006,53340.14699088 2025-06-01,17:01:29.000,152,11080023,5365,0,1748797288,13187.876459229992,30432.611816820005,53340.17493936 2025-06-01,17:01:30.000,152,11079997,5565,0,1748797289,13187.964031260002,32278.99043772,53340.22384920001 2025-06-01,17:01:31.000,152,11080029,5525,0,1748797290,13188.105493769988,29509.40840811,53340.21686208 2025-06-01,17:01:33.000,152,11080044,5645,0,1748797292,13188.226747349989,30894.12540705,53340.24481056 2025-06-01,17:01:33.000,152,11080054,5005,0,1748797292,13188.34800092999,31355.60375163,53340.26577192 2025-06-01,17:01:34.000,152,11080069,5405,0,1748797293,13188.523144989995,33201.82729166999,53340.31468176 2025-06-01,17:01:35.000,152,11080024,4885,0,1748797294,13188.725234289996,27201.170789609998,53340.3635916 2025-06-01,17:01:36.000,152,11079954,5085,0,1748797295,13188.886905729996,38740.73758221,53340.34263024 2025-06-01,17:01:37.000,152,11080041,5605,0,1748797296,13189.095731339992,27201.114396570003,53340.426475680004 2025-06-01,17:01:38.000,152,11080036,5044,0,1748797297,13189.270875399998,30432.125426850005,53340.41948856001 2025-06-01,17:01:39.000,152,11080038,5205,0,1748797298,13189.499909939994,29509.034804220006,53340.46141128 2025-06-01,17:01:40.000,152,11080084,4685,0,1748797299,13189.68852661999,29508.985460309996,53340.496346880005 2025-06-01,17:01:41.000,152,11079916,5125,0,1748797300,13189.863670679995,24431.57466174,53340.496346880005 2025-06-01,17:01:43.000,152,11079928,5285,0,1748797302,13190.045551049996,29970.499050540006,53340.5732052 2025-06-01,17:01:43.000,152,11080053,5565,0,1748797302,13190.234167729992,30893.702459249995,53340.69198624 2025-06-01,17:01:44.000,152,11079979,5605,0,1748797303,13190.389102859997,31816.842425790004,53340.77583168001 2025-06-01,17:01:45.000,152,11080055,5565,0,1748797304,13190.530565369998,34586.27642367,53340.78980592 2025-06-01,17:01:46.000,152,11079929,5645,0,1748797305,13190.624873709989,27200.938168320004,53340.87365136001 2025-06-01,17:01:47.000,152,11080008,5085,0,1748797306,13190.712445739999,35970.915882179994,53340.93653544 2025-06-01,17:01:48.000,152,11080064,4645,0,1748797307,13190.820226699994,25816.150678079997,53341.06929072001 2025-06-01,17:01:49.000,152,11080083,5485,0,1748797308,13190.860644559994,30431.970345990005,53341.07627784 2025-06-01,17:01:50.000,152,11080077,5525,0,1748797309,13190.91453504,29970.287576639996,53341.10422632 2025-06-01,17:01:51.000,152,11080059,5565,0,1748797310,13190.92800765999,30431.921002079995,53341.18807176001 2025-06-01,17:01:53.000,152,11080043,4765,0,1748797312,13191.062733859995,32278.250279069995,53341.27890432001 2025-06-01,17:01:53.000,152,11079982,4925,0,1748797312,13191.13009695999,29508.75988815,53341.285891440006 2025-06-01,17:01:54.000,152,11080058,5245,0,1748797313,13191.251350539991,26739.262448099995,53341.334801280005 2025-06-01,17:01:55.000,152,11080120,5325,0,1748797314,13191.413021979992,28123.979447039994,53341.49550504001 2025-06-01,17:01:56.000,152,11080063,5245,0,1748797315,13191.541011870002,33662.89678671,53341.4815308 2025-06-01,17:01:57.000,152,11080067,5565,0,1748797316,13191.662265450002,32739.82026234,53341.5863376 2025-06-01,17:01:58.000,152,11080081,5565,0,1748797317,13191.756573789993,31355.046870360005,53341.621273200006 2025-06-01,17:01:59.000,152,11080023,5405,0,1748797318,13191.918245229994,32278.236180809996,53341.71210576001 2025-06-01,17:02:00.000,152,11080064,5044,0,1748797319,13192.08665297999,28585.563528569997,53341.77498984 2025-06-01,17:02:01.000,152,11080043,5765,0,1748797320,13192.20790655999,26739.325890270004,53341.81691256 2025-06-01,17:02:03.000,152,11080062,5205,0,1748797322,13192.403259549996,30432.118377720006,53341.8658224 2025-06-01,17:02:03.000,152,11080090,4965,0,1748797322,13192.544722059996,33663.24219408,53341.90774512001 2025-06-01,17:02:04.000,152,11080058,5125,0,1748797323,13192.726602429997,29047.549410509993,53341.9706292 2025-06-01,17:02:05.000,152,11080071,5405,0,1748797324,13192.908482799998,30432.48493248,53342.09639736001 2025-06-01,17:02:06.000,152,11080113,5725,0,1748797325,13193.076890549994,27663.07208199,53342.18722992 2025-06-01,17:02:07.000,152,11080057,5485,0,1748797326,13193.27224354,29047.979407439998,53342.271075360004 2025-06-01,17:02:08.000,152,11080056,5044,0,1748797327,13193.49454177,30432.914929410006,53342.31299808001 2025-06-01,17:02:09.000,152,11080052,4925,0,1748797328,13193.723576309996,29048.360060460007,53342.389856400005 2025-06-01,17:02:10.000,152,11080115,5325,0,1748797329,13193.925665609997,26279.0247504,53342.47370184 2025-06-01,17:02:11.000,152,11080087,5684,0,1748797330,13194.073864429993,30433.584596760003,53342.52261168 2025-06-01,17:02:13.000,152,11080019,4845,0,1748797332,13194.249008489998,28587.339909329996,53342.69030256 2025-06-01,17:02:13.000,152,11080056,5245,0,1748797332,13194.417416239994,26279.560484279995,53342.73222528 2025-06-01,17:02:14.000,152,11080063,5485,0,1748797333,13194.58582398999,29049.290545619995,53342.87196768 2025-06-01,17:02:15.000,152,11080020,5005,0,1748797334,13194.71381388,29511.02970801,53342.90690328001 2025-06-01,17:02:16.000,152,11080058,4845,0,1748797335,13194.888957939991,28126.390249500007,53343.0186972 2025-06-01,17:02:17.000,152,11080081,5605,0,1748797336,13195.043893069997,29511.396262769995,53343.0885684 2025-06-01,17:02:18.000,152,11080074,4805,0,1748797337,13195.192091889992,31819.528144320007,53343.16542672 2025-06-01,17:02:19.000,152,11080043,5525,0,1748797338,13195.367235949998,25357.322806380005,53343.24927216001 2025-06-01,17:02:20.000,152,11079948,4845,0,1748797339,13195.582797869989,30896.641946460004,53343.38202744 2025-06-01,17:02:21.000,152,11079952,5285,0,1748797340,13195.757941929995,29973.614766,53343.465872880006 2025-06-01,17:02:23.000,152,11079918,4365,0,1748797342,13195.94655860999,28127.355980310007,53343.59164104 2025-06-01,17:02:23.000,152,11080114,5005,0,1748797342,13196.162120529996,30897.029648609998,53343.68946072 2025-06-01,17:02:24.000,152,11080088,5245,0,1748797343,13196.384418759997,27666.067962240006,53343.79426752001 2025-06-01,17:02:25.000,152,11080056,5005,0,1748797344,13196.593244369993,32743.788922530002,53343.850164480005 2025-06-01,17:02:26.000,152,11080064,5205,0,1748797345,13196.855960459994,29051.15856507,53343.913048559996 2025-06-01,17:02:27.000,152,11080021,5605,0,1748797346,13197.05131345,21665.721621899997,53344.066765200005 2025-06-01,17:02:28.000,152,11080081,5525,0,1748797347,13197.29382061,28589.877596129998,53344.15759776001 2025-06-01,17:02:29.000,152,11080013,5525,0,1748797348,13197.543064079997,35975.72338883999,53344.22746896001 2025-06-01,17:02:30.000,152,11080019,5684,0,1748797349,13197.745153379998,32283.114178770003,53344.283365920004 2025-06-01,17:02:31.000,152,11080063,5485,0,1748797350,13197.947242679998,32283.241063110007,53344.44406968001 2025-06-01,17:02:33.000,152,11079984,4405,0,1748797352,13198.16954091,32744.994323759995,53344.5558636 2025-06-01,17:02:33.000,152,11079998,5245,0,1748797352,13198.37163021,32283.565323090006,53344.688618880005 2025-06-01,17:02:34.000,152,11079956,4845,0,1748797353,13198.587192129991,29052.519047160007,53344.80041280001 2025-06-01,17:02:35.000,152,11079909,5605,0,1748797354,13198.775808810002,31360.657977840005,53344.94714232001 2025-06-01,17:02:36.000,152,11079948,5325,0,1748797355,13198.984634419998,26744.683229069997,53345.06592336001 2025-06-01,17:02:37.000,152,11080044,4925,0,1748797356,13199.085679069998,28591.202832569994,53345.17073016 2025-06-01,17:02:38.000,152,11080028,4925,0,1748797357,13199.233877889994,32745.819071970007,53345.33143392001 2025-06-01,17:02:39.000,152,11080073,5605,0,1748797358,13199.375340399994,27668.182701240003,53345.38034376001 2025-06-01,17:02:40.000,152,11080041,5485,0,1748797359,13199.54374814999,30899.539138890003,53345.54104752 2025-06-01,17:02:41.000,152,11080028,5125,0,1748797360,13199.577429699995,26745.12027513,53345.58297024 2025-06-01,17:02:43.000,152,11080020,5285,0,1748797362,13199.698683279996,31361.292399540005,53345.7087384 2025-06-01,17:02:43.000,152,11080041,5445,0,1748797362,13199.853618410001,27206.944027079997,53345.79957096 2025-06-01,17:02:44.000,152,11080074,5044,0,1748797363,13200.001817229997,24899.030668559994,53345.93931336 2025-06-01,17:02:45.000,152,11080029,5765,0,1748797364,13200.102861879997,31823.341723649995,53346.030145920005 2025-06-01,17:02:46.000,152,11080040,5085,0,1748797365,13200.203906529998,27207.24713967,53346.093029999996 2025-06-01,17:02:47.000,152,11080059,5605,0,1748797366,13200.291478559993,32746.728409739997,53346.197836800005 2025-06-01,17:02:48.000,152,11080033,5605,0,1748797367,13200.459886309989,29515.611642510004,53346.3725148 2025-06-01,17:02:49.000,152,11080072,5005,0,1748797368,13200.594612509994,29977.364903160007,53346.442386 2025-06-01,17:02:50.000,152,11080097,5525,0,1748797369,13200.70239346999,30900.815031420003,53346.52623144001 2025-06-01,17:02:51.000,152,11079925,5485,0,1748797370,13200.76302025999,30439.37193249,53346.61007688 2025-06-01,17:02:53.000,152,11079929,5525,0,1748797372,13200.88427383999,27208.18467396,53346.749819280005 2025-06-01,17:02:53.000,152,11080070,5285,0,1748797372,13200.965109559991,27669.937934610003,53346.868600320005 2025-06-01,17:02:54.000,152,11080068,4845,0,1748797373,13201.059417899996,25362.02457609,53346.99436848 2025-06-01,17:02:55.000,152,11079995,5605,0,1748797374,13201.120044689997,32748.067744440006,53347.07821392001 2025-06-01,17:02:56.000,152,11080036,5245,0,1748797375,13201.221089339997,29516.859338520007,53347.134110880004 2025-06-01,17:02:57.000,152,11080061,5605,0,1748797376,13201.214353030002,28593.782814150007,53347.2109692 2025-06-01,17:02:58.000,152,11080102,4805,0,1748797377,13201.288452439992,30440.35881069,53347.27385328001 2025-06-01,17:02:59.000,152,11080051,5925,0,1748797378,13201.328870299993,31825.315480050005,53347.36468584001 2025-06-01,17:03:00.000,152,11080079,5565,0,1748797379,13201.376024470002,31825.449413520008,53347.420582800005 2025-06-01,17:03:01.000,152,11080062,4965,0,1748797380,13201.436651259988,32748.822001349996,53347.54635096 2025-06-01,17:03:03.000,152,11079993,5765,0,1748797382,13201.456860189988,31825.69613307,53347.61622216 2025-06-01,17:03:03.000,152,11079974,4965,0,1748797382,13201.537695909989,30902.485675229997,53347.70006760001 2025-06-01,17:03:04.000,152,11080032,4925,0,1748797383,13201.571377459994,30440.957986740003,53347.74897744001 2025-06-01,17:03:05.000,152,11080091,5605,0,1748797384,13201.672422109994,31364.288279789995,53347.853784240004 2025-06-01,17:03:06.000,152,11080056,5285,0,1748797385,13201.652213179994,33210.8572272,53347.89570696001 2025-06-01,17:03:07.000,152,11080055,5605,0,1748797386,13201.69936734999,29979.5360352,53347.98653952001 2025-06-01,17:03:08.000,152,11079938,4845,0,1748797387,13201.71957627999,32287.660867619998,53348.01448800001 2025-06-01,17:03:09.000,152,11080085,5445,0,1748797388,13201.685894729999,31364.492704560005,53348.15423040001 2025-06-01,17:03:10.000,152,11080029,5405,0,1748797389,13201.665685799999,26748.278285370005,53348.09833344 2025-06-01,17:03:11.000,152,11080085,5325,0,1748797390,13201.625267939999,34134.377846760006,53348.18217888001 2025-06-01,17:03:13.000,152,11080010,5445,0,1748797392,13201.611795319994,32287.914636300004,53348.26602432 2025-06-01,17:03:13.000,152,11079947,5565,0,1748797392,13201.557904839989,30441.4655241,53348.32192128001 2025-06-01,17:03:14.000,152,11079915,5485,0,1748797393,13201.477069119988,32749.710191730002,53348.307947040004 2025-06-01,17:03:15.000,152,11080056,5125,0,1748797394,13201.450123879993,27671.848248840004,53348.4337152 2025-06-01,17:03:16.000,152,11080075,5645,0,1748797395,13201.429914949993,30903.289276049996,53348.46166368 2025-06-01,17:03:17.000,152,11080087,5365,0,1748797396,13201.402969709998,31364.993192790003,53348.51756064001 2025-06-01,17:03:18.000,152,11080090,5005,0,1748797397,13201.396233400003,23979.027564870004,53348.56647048001 2025-06-01,17:03:19.000,152,11080053,5445,0,1748797398,13201.396233400003,27210.496788599994,53348.5734576 2025-06-01,17:03:20.000,152,11080057,5245,0,1748797399,13201.382760779998,29057.150325569994,53348.56647048001 2025-06-01,17:03:21.000,152,11080042,4925,0,1748797400,13201.349079229993,31365.458435370005,53348.6083932 2025-06-01,17:03:23.000,152,11079994,5365,0,1748797402,13201.355815540002,28134.080850330007,53348.67127728 2025-06-01,17:03:23.000,152,11080027,5245,0,1748797402,13201.335606610002,26287.66698378,53348.73416136001 2025-06-01,17:03:24.000,152,11080013,5684,0,1748797403,13201.288452439992,27211.06776813,53348.74114848 2025-06-01,17:03:25.000,152,11080052,5005,0,1748797404,13201.288452439992,29057.608519019996,53348.74114848 2025-06-01,17:03:26.000,152,11080038,4925,0,1748797405,13201.200880409997,31365.881383169995,53348.76909696 2025-06-01,17:03:27.000,152,11080081,5605,0,1748797406,13201.180671479997,28134.510847259997,53348.82499392001 2025-06-01,17:03:28.000,152,11080002,5245,0,1748797407,13201.093099450001,29519.50276227,53348.831981040006 2025-06-01,17:03:29.000,152,11080029,5165,0,1748797408,13201.025736349991,26288.096980710005,53348.86691664 2025-06-01,17:03:30.000,152,11079899,4765,0,1748797409,13200.958373249996,29057.89048422,53348.859929520004 2025-06-01,17:03:31.000,152,11079929,5765,0,1748797410,13200.85059229,24903.238999170004,53349.00665904 2025-06-01,17:03:33.000,152,11080052,5205,0,1748797412,13200.776492879995,31827.78972468,53348.978710560004 2025-06-01,17:03:33.000,152,11080046,4445,0,1748797412,13200.776492879995,29058.04556508,53348.978710560004 2025-06-01,17:03:34.000,152,11080064,4285,0,1748797413,13200.72260239999,31827.853166850007,53348.96473632 2025-06-01,17:03:35.000,152,11080116,5325,0,1748797414,13200.635030369995,24903.337686989995,53348.96473632 2025-06-01,17:03:36.000,152,11080049,5565,0,1748797415,13200.60808513,30443.06567661,53348.94377496 2025-06-01,17:03:37.000,152,11080052,5125,0,1748797416,13200.574403579994,27673.293320490004,53348.98569768 2025-06-01,17:03:38.000,152,11080126,4645,0,1748797417,13200.56093095999,28596.651810059993,53349.00665904 2025-06-01,17:03:39.000,152,11080065,5684,0,1748797418,13200.533985719994,29981.671921589994,53349.062556 2025-06-01,17:03:40.000,152,11080057,5925,0,1748797419,13200.52051309999,27212.0475972,53348.98569768 2025-06-01,17:03:41.000,152,11080079,5645,0,1748797420,13200.439677379989,29520.376854389993,53349.01364616 2025-06-01,17:03:43.000,152,11080100,5365,0,1748797422,13200.365577969998,24442.45851846,53349.027620400004 2025-06-01,17:03:43.000,152,11080046,4325,0,1748797422,13200.298214869988,23519.353797570002,53349.04159464001 2025-06-01,17:03:44.000,152,11080066,4325,0,1748797423,13200.278005939988,26289.42221715,53349.04159464001 2025-06-01,17:03:45.000,152,11080087,4925,0,1748797424,13200.176961290003,25827.936823440003,53349.10447872 2025-06-01,17:03:46.000,152,11080066,5285,0,1748797425,13200.136543430002,27674.61855693,53349.146401440004 2025-06-01,17:03:47.000,152,11080083,5765,0,1748797426,13200.035498780002,27674.837079959994,53349.13941432001 2025-06-01,17:03:48.000,152,11080051,5485,0,1748797427,13199.968135679992,29521.518813450006,53349.18133704 2025-06-01,17:03:49.000,152,11080088,5165,0,1748797428,13199.920981509997,29060.019321479995,53349.13941432001 2025-06-01,17:03:50.000,152,11080041,5565,0,1748797429,13199.853618410001,23058.756594239996,53349.16037568001 2025-06-01,17:03:51.000,152,11080076,4565,0,1748797430,13199.813200550001,30906.891381480003,53349.20928552001 2025-06-01,17:03:53.000,152,11079992,5285,0,1748797432,13199.745837449991,33215.2276878,53349.167362800006 2025-06-01,17:03:53.000,152,11080046,5165,0,1748797432,13199.725628519991,28598.82999123,53349.146401440004 2025-06-01,17:03:54.000,152,11080032,5285,0,1748797433,13199.62458386999,30445.525822979995,53349.167362800006 2025-06-01,17:03:55.000,152,11080103,4885,0,1748797434,13199.59090232,30907.25793624,53349.23723400001 2025-06-01,17:03:56.000,152,11080047,5645,0,1748797435,13199.476385049995,28137.422137949994,53349.2721696 2025-06-01,17:03:57.000,152,11080026,5285,0,1748797436,13199.36860409,30907.39891884,53349.30011808 2025-06-01,17:03:58.000,152,11080026,5085,0,1748797437,13199.307977299999,29060.829971429994,53349.22325976 2025-06-01,17:03:59.000,152,11080016,4325,0,1748797438,13199.173251099994,30907.384820580002,53349.216272640006 2025-06-01,17:04:00.000,152,11080093,5605,0,1748797439,13199.105887999998,23982.629670299997,53349.24422112 2025-06-01,17:04:01.000,152,11080077,5565,0,1748797440,13199.031788589993,29060.815873169995,53349.216272640006 2025-06-01,17:04:03.000,152,11080037,5645,0,1748797442,13198.910535009993,29060.822922299994,53349.265182480005 2025-06-01,17:04:03.000,152,11080063,4605,0,1748797442,13198.775808810002,30445.730247750005,53349.22325976 2025-06-01,17:04:04.000,152,11080035,4805,0,1748797443,13198.647818919992,29522.357659920002,53349.30011808 2025-06-01,17:04:05.000,152,11079903,4565,0,1748797444,13198.47267486,28137.429187079993,53349.22325976 2025-06-01,17:04:06.000,152,11080012,4525,0,1748797445,13198.36489389999,27675.704122950003,53349.30710520001 2025-06-01,17:04:07.000,152,11080035,5725,0,1748797446,13198.18301352999,29983.934692320006,53349.30011808 2025-06-01,17:04:08.000,152,11080036,5165,0,1748797447,13198.028078399999,30907.166297550008,53349.30011808 2025-06-01,17:04:09.000,152,11080023,5485,0,1748797448,13197.866406959998,30907.109904509998,53349.30710520001 2025-06-01,17:04:10.000,152,11080046,5125,0,1748797449,13197.711471829993,35985.16922303999,53349.2721696 2025-06-01,17:04:11.000,152,11080026,5085,0,1748797450,13197.556536700002,31830.249871050008,53349.32107944 2025-06-01,17:04:13.000,152,11080068,5285,0,1748797452,13197.394865260001,29983.554039299997,53349.37697640001 2025-06-01,17:04:13.000,152,11080036,5605,0,1748797452,13197.21298489,28598.540976899996,53349.27915672 2025-06-01,17:04:14.000,152,11080042,4645,0,1748797453,13196.977214039995,25828.564196010004,53349.32107944 2025-06-01,17:04:15.000,152,11080033,4685,0,1748797454,13196.815542599994,26290.07778624,53349.35601504001 2025-06-01,17:04:16.000,152,11080046,4405,0,1748797455,13196.579771749988,30444.82795911,53349.363002160004 2025-06-01,17:04:17.000,152,11080056,5445,0,1748797456,13196.357473520002,30444.764516940006,53349.34902792 2025-06-01,17:04:18.000,152,11080032,4325,0,1748797457,13196.135175290001,25366.536019289997,53349.27915672 2025-06-01,17:04:19.000,152,11079975,5725,0,1748797458,13195.89266813,27674.576262150003,53349.32107944 2025-06-01,17:04:20.000,152,11080014,4285,0,1748797459,13195.656897279994,24904.627677779994,53349.3420408 2025-06-01,17:04:21.000,152,11080008,5405,0,1748797460,13195.387444879998,29982.489620670007,53349.25819536001 2025-06-01,17:04:23.000,152,11080015,5884,0,1748797462,13195.117992480002,29058.99719763,53349.32107944 2025-06-01,17:04:23.000,152,11080001,5365,0,1748797462,13194.78791328999,31828.642669409994,53349.265182480005 2025-06-01,17:04:24.000,152,11080041,5684,0,1748797463,13194.57235137,32751.747390300006,53349.30011808 2025-06-01,17:04:25.000,152,11080042,5285,0,1748797464,13194.302898969989,29058.560151569996,53349.27915672 2025-06-01,17:04:26.000,152,11080042,4365,0,1748797465,13194.026710259997,30904.981067250003,53349.23723400001 2025-06-01,17:04:27.000,152,11080078,4365,0,1748797466,13193.743785239996,28135.053630270006,53349.22325976 2025-06-01,17:04:28.000,152,11080015,5565,0,1748797467,13193.46759652999,33674.57014599,53349.20928552001 2025-06-01,17:04:29.000,152,11080026,4405,0,1748797468,13193.218353059994,31827.93775641,53349.195311280004 2025-06-01,17:04:30.000,152,11080032,4965,0,1748797469,13192.935428039993,31366.177446629998,53349.146401440004 2025-06-01,17:04:31.000,152,11080062,5085,0,1748797470,13192.686184569997,27211.40612637,53349.10447872 2025-06-01,17:04:33.000,152,11080083,5605,0,1748797472,13192.41673217,29057.834091180004,53349.13941432001 2025-06-01,17:04:33.000,152,11080094,4845,0,1748797472,13192.160752389995,28596.08787966,53349.10447872 2025-06-01,17:04:34.000,152,11080042,5285,0,1748797473,13191.877827369994,26287.878457679995,53348.9577492 2025-06-01,17:04:35.000,152,11080018,5005,0,1748797474,13191.642056520002,28595.982142709996,53348.90883936 2025-06-01,17:04:36.000,152,11080035,4965,0,1748797475,13191.345658879996,30442.480598819995,53348.929800720005 2025-06-01,17:04:37.000,152,11079998,4565,0,1748797476,13191.07620648,31365.747449700008,53348.91582648 2025-06-01,17:04:38.000,152,11080016,5405,0,1748797477,13190.813490389999,31827.366776879993,53348.89486512 2025-06-01,17:04:39.000,152,11080072,3804,0,1748797478,13190.544037989988,30442.41715665,53348.84595528 2025-06-01,17:04:40.000,152,11080038,4325,0,1748797479,13190.274585589992,27210.976129439994,53348.83896816 2025-06-01,17:04:41.000,152,11080026,4325,0,1748797480,13189.97818795,33212.28820059,53348.77608408 2025-06-01,17:04:43.000,152,11080036,5285,0,1748797482,13189.661581379994,30442.565188380002,53348.72018712 2025-06-01,17:04:43.000,152,11080038,4565,0,1748797482,13189.338238499993,26749.504833989995,53348.65730304001 2025-06-01,17:04:44.000,152,11080021,4845,0,1748797483,13189.041840860002,35058.98403234,53348.60140608 2025-06-01,17:04:45.000,152,11080024,5285,0,1748797484,13188.77912477,29980.995205109997,53348.61538032001 2025-06-01,17:04:46.000,152,11080047,4965,0,1748797485,13188.48946343999,34135.787672759994,53348.58044472 2025-06-01,17:04:47.000,152,11080082,5005,0,1748797486,13188.233483659998,27672.912667469995,53348.53852200001 2025-06-01,17:04:48.000,152,11080040,5485,0,1748797487,13187.937086019992,29519.453418360004,53348.53852200001 2025-06-01,17:04:49.000,152,11080021,5765,0,1748797488,13187.687842549996,30904.403038589997,53348.48262504 2025-06-01,17:04:50.000,152,11080032,4325,0,1748797489,13187.45207169999,33674.28113166,53348.41974096001 2025-06-01,17:04:51.000,152,11080068,5365,0,1748797490,13187.223037159994,33212.61246057,53348.28698568 2025-06-01,17:04:53.000,152,11080039,5884,0,1748797492,13186.967057379989,33674.168345579994,53348.2241016 2025-06-01,17:04:53.000,152,11080022,5165,0,1748797492,13186.764968080002,31827.62054556,53348.21711448 2025-06-01,17:04:54.000,152,11080022,5165,0,1748797493,13186.535933539992,35520.7161456,53348.16820464 2025-06-01,17:04:55.000,152,11080026,5005,0,1748797494,13186.30016269,23518.08495417,53348.14724328 2025-06-01,17:04:56.000,152,11080060,5005,0,1748797495,13186.09807339,33212.386888409994,53348.16820464 2025-06-01,17:04:57.000,152,11080001,5684,0,1748797496,13185.828620989989,29057.608519019996,53348.091346320005 2025-06-01,17:04:58.000,152,11080030,5365,0,1748797497,13185.586113830002,32750.5490382,53348.06339784001 2025-06-01,17:04:59.000,152,11079999,5645,0,1748797498,13185.377288219992,34596.984052140004,53348.021475120004 2025-06-01,17:05:00.000,152,11080009,5725,0,1748797499,13185.175198919991,30442.156338839995,53347.96557816001 2025-06-01,17:05:01.000,152,11079996,4485,0,1748797500,13185.00005486,31826.901534300006,53347.96557816001 2025-06-01,17:05:03.000,152,11080064,5125,0,1748797502,13184.77775663,28595.29132797,53347.89570696001 2025-06-01,17:05:03.000,152,11079957,5485,0,1748797502,13184.636294119999,32749.949862149995,53347.923655440005 2025-06-01,17:05:04.000,152,11080042,5325,0,1748797503,13184.501567919993,31364.936799749994,53347.86775848001 2025-06-01,17:05:05.000,152,11080029,4925,0,1748797504,13184.339896479993,24440.36492685,53347.77692592001 2025-06-01,17:05:06.000,152,11080023,4925,0,1748797505,13184.272533379997,31364.753522369996,53347.755964560005 2025-06-01,17:05:07.000,152,11080016,5445,0,1748797506,13184.158016109992,28133.256102119994,53347.665132 2025-06-01,17:05:08.000,152,11080029,5565,0,1748797507,13184.077180389992,33672.779666970004,53347.70006760001 2025-06-01,17:05:09.000,152,11080041,5005,0,1748797508,13183.989608359996,22132.000424009995,53347.65115776001 2025-06-01,17:05:10.000,152,11080043,5845,0,1748797509,13183.888563709996,30441.254050200005,53347.5952608 2025-06-01,17:05:11.000,152,11080079,5565,0,1748797510,13183.82120061,29979.564231719996,53347.490454000006 2025-06-01,17:05:13.000,152,11080043,5565,0,1748797512,13183.67300178999,32749.195605240006,53347.48346688001 2025-06-01,17:05:13.000,152,11080058,5285,0,1748797512,13183.55848452,27671.220876270003,53347.47647976 2025-06-01,17:05:14.000,152,11080058,5525,0,1748797513,13183.450703559989,27209.509910399996,53347.44154416001 2025-06-01,17:05:15.000,152,11080028,5205,0,1748797514,13183.336186289998,29979.21882435,53347.44853128 2025-06-01,17:05:16.000,152,11080003,5645,0,1748797515,13183.255350569998,29979.113087399994,53347.350711600004 2025-06-01,17:05:17.000,152,11080029,5525,0,1748797516,13183.181251159993,31363.971068939994,53347.34372448001 2025-06-01,17:05:18.000,152,11079895,4965,0,1748797517,13183.066733890002,28132.586434769997,53347.252891920005 2025-06-01,17:05:19.000,152,11079943,5725,0,1748797518,13183.006107100002,30440.697168929997,53347.29481464001 2025-06-01,17:05:20.000,152,11079949,4685,0,1748797519,13182.925271380002,27209.277289110003,53347.24590480001 2025-06-01,17:05:21.000,152,11080036,4925,0,1748797520,13182.837699349991,29517.458514569997,53347.155072240006 2025-06-01,17:05:23.000,152,11080100,5445,0,1748797522,13182.857908279992,31825.604494379993,53347.155072240006 2025-06-01,17:05:23.000,152,11080064,4925,0,1748797522,13182.790545179996,28594.248056729994,53347.14808512001 2025-06-01,17:05:24.000,152,11080032,5044,0,1748797523,13182.790545179996,31364.027461980004,53347.085201040005 2025-06-01,17:05:25.000,152,11080055,5765,0,1748797524,13182.72318208,25362.933913860004,53347.0712268 2025-06-01,17:05:26.000,152,11080040,5365,0,1748797525,13182.628873739995,31825.759575239994,53347.02231696 2025-06-01,17:05:27.000,152,11080010,5205,0,1748797526,13182.57498325999,27671.24202366,53347.036291200006 2025-06-01,17:05:28.000,152,11079989,4965,0,1748797527,13182.507620159995,26286.419287769997,53346.966420000004 2025-06-01,17:05:29.000,152,11080058,4165,0,1748797528,13182.48067492,27671.467595819995,53346.8965488 2025-06-01,17:05:30.000,152,11080061,5405,0,1748797529,13182.37963027,27209.94695646,53346.819690480006 2025-06-01,17:05:31.000,152,11080039,4605,0,1748797530,13182.33921241,28133.382986459997,53346.85462608 2025-06-01,17:05:33.000,152,11080028,5325,0,1748797532,13182.265112999994,31826.626618230002,53346.77776776 2025-06-01,17:05:33.000,152,11080038,4325,0,1748797532,13182.211222519989,33211.632631500004,53346.819690480006 2025-06-01,17:05:34.000,152,11080044,4325,0,1748797533,13182.137123109998,31826.929730820004,53346.77776776 2025-06-01,17:05:35.000,152,11080081,5765,0,1748797534,13182.076496319998,34596.89946258,53346.78475488 2025-06-01,17:05:36.000,152,11080019,5805,0,1748797535,13182.022605839993,29980.783731210002,53346.749819280005 2025-06-01,17:05:37.000,152,11080033,5805,0,1748797536,13181.941770119993,27211.145308559993,53346.66597384 2025-06-01,17:05:38.000,152,11080067,4805,0,1748797537,13181.921561189993,32750.943789480007,53346.679948080004 2025-06-01,17:05:39.000,152,11080030,4525,0,1748797538,13181.847461780002,28596.306402689996,53346.52623144001 2025-06-01,17:05:40.000,152,11080009,4565,0,1748797539,13181.786834990002,35982.645634500004,53346.43539888001 2025-06-01,17:05:41.000,152,11080035,4685,0,1748797540,13181.746417130002,33213.070654020004,53346.38648904001 2025-06-01,17:05:43.000,152,11080013,5684,0,1748797542,13181.625163550001,34136.49963489,53346.38648904001 2025-06-01,17:05:43.000,152,11080026,4485,0,1748797542,13181.564536760001,27212.075793719996,53346.28866936001 2025-06-01,17:05:44.000,152,11080049,4445,0,1748797543,13181.470228419996,28597.152298290006,53346.3026436 2025-06-01,17:05:45.000,152,11080076,5245,0,1748797544,13181.36244746,30905.49565374,53346.18386256 2025-06-01,17:05:46.000,152,11080082,5165,0,1748797545,13181.24119388,29520.687016109994,53346.15591408 2025-06-01,17:05:47.000,152,11080012,4965,0,1748797546,13181.126676609994,31829.03742069,53346.06508152 2025-06-01,17:05:48.000,152,11080103,5445,0,1748797547,13181.066049819994,29521.025374350007,53346.02315880001 2025-06-01,17:05:49.000,152,11080060,4685,0,1748797548,13180.951532549989,32291.065597409994,53345.918352 2025-06-01,17:05:50.000,152,11080024,4285,0,1748797549,13180.857224209998,25828.211739510007,53345.89040352 2025-06-01,17:05:51.000,152,11080090,4525,0,1748797550,13180.816806349998,29521.57520649,53345.83450656001 2025-06-01,17:05:53.000,152,11080067,4725,0,1748797552,13180.722498009993,25828.62058905,53345.78559672001 2025-06-01,17:05:53.000,152,11080036,4965,0,1748797552,13180.688816460002,29060.308335809998,53345.66681568001 2025-06-01,17:05:54.000,152,11080061,5925,0,1748797553,13180.668607530002,28137.126074490006,53345.6039316 2025-06-01,17:05:55.000,152,11080063,5365,0,1748797554,13180.614717049997,31368.926607329995,53345.47117632001 2025-06-01,17:05:56.000,152,11080089,5725,0,1748797555,13180.587771810002,31369.053491669998,53345.45021496001 2025-06-01,17:05:57.000,152,11080016,5245,0,1748797556,13180.574299189997,34139.16420603001,53345.359382400005 2025-06-01,17:05:58.000,152,11079995,5605,0,1748797557,13180.547353950002,26752.82497422,53345.34540816 2025-06-01,17:05:59.000,152,11080053,5565,0,1748797558,13180.554090259997,28137.936724440005,53345.22662712 2025-06-01,17:06:00.000,152,11080106,4125,0,1748797559,13180.567562880002,25368.10797528,53345.24758848 2025-06-01,17:06:01.000,152,11080014,4565,0,1748797560,13180.506936090002,28138.077707040007,53345.09387184001 2025-06-01,17:06:03.000,152,11080024,5245,0,1748797562,13180.493463469997,27676.578215069996,53344.975090800006 2025-06-01,17:06:03.000,152,11080082,4965,0,1748797562,13180.459781919992,29061.675867030004,53344.92618096001 2025-06-01,17:06:04.000,152,11080023,5605,0,1748797563,13180.446309300001,27676.789688970006,53344.84233552 2025-06-01,17:06:05.000,152,11080026,5125,0,1748797564,13180.419364059991,32293.462301609994,53344.751502959996 2025-06-01,17:06:06.000,152,11080064,5165,0,1748797565,13180.365473580001,27677.02231026,53344.70259312 2025-06-01,17:06:07.000,152,11080091,5525,0,1748797566,13180.34526465,33217.053412470006,53344.6257348 2025-06-01,17:06:08.000,152,11080037,5365,0,1748797567,13180.34526465,30908.787597450006,53344.54188936001 2025-06-01,17:06:09.000,152,11080050,4845,0,1748797568,13180.352000959996,31832.188381800006,53344.451056800004 2025-06-01,17:06:10.000,152,11080011,5245,0,1748797569,13180.372209889996,26753.995129799994,53344.36721136 2025-06-01,17:06:11.000,152,11080093,5605,0,1748797570,13180.439572989992,30908.935629180007,53344.26939168 2025-06-01,17:06:13.000,152,11080045,5365,0,1748797572,13180.473254539997,30909.02021874,53344.12964928001 2025-06-01,17:06:13.000,152,11080047,5285,0,1748797572,13180.527145020002,31832.364610050005,53344.09471368 2025-06-01,17:06:14.000,152,11080029,5605,0,1748797573,13180.506936090002,29062.416025679995,53344.0318296 2025-06-01,17:06:15.000,152,11079969,5565,0,1748797574,13180.560826569992,32755.65965745,53343.92003568001 2025-06-01,17:06:16.000,152,11080087,5365,0,1748797575,13180.634925979997,29524.070598510007,53343.92003568001 2025-06-01,17:06:17.000,152,11080000,5005,0,1748797576,13180.661871219992,31370.745282870004,53343.77330616001 2025-06-01,17:06:18.000,152,11080064,4885,0,1748797577,13180.735970629998,30909.125955690004,53343.75933192 2025-06-01,17:06:19.000,152,11080027,5805,0,1748797578,13180.803333729993,30447.457284599994,53343.71042208 2025-06-01,17:06:20.000,152,11080017,5565,0,1748797579,13180.857224209998,32294.153116350004,53343.58465392001 2025-06-01,17:06:21.000,152,11080038,5085,0,1748797580,13180.951532549989,33679.159129620006,53343.53574408001 2025-06-01,17:06:23.000,152,11080028,5325,0,1748797582,13181.03236826999,33679.2014244,53343.347091840005 2025-06-01,17:06:23.000,152,11080062,5165,0,1748797582,13181.15362184999,26292.587276520004,53343.347091840005 2025-06-01,17:06:24.000,152,11079994,5085,0,1748797583,13181.247930189995,32755.927524390005,53343.2632464 2025-06-01,17:06:25.000,152,11080048,5245,0,1748797584,13181.348974839995,33679.24371918,53343.20036232001 2025-06-01,17:06:26.000,152,11080019,5525,0,1748797585,13181.450019489996,29524.331416319998,53343.17241384001 2025-06-01,17:06:27.000,152,11079916,4765,0,1748797586,13181.638636169992,29986.028283930005,53343.13747824 2025-06-01,17:06:28.000,152,11080012,5085,0,1748797587,13181.759889749992,27216.03740478,53343.04664568 2025-06-01,17:06:29.000,152,11080018,5165,0,1748797588,13181.914824879997,22599.470529090002,53342.97677448 2025-06-01,17:06:30.000,152,11080005,5285,0,1748797589,13182.083232629993,32294.35049199,53342.8789548 2025-06-01,17:06:31.000,152,11080016,5165,0,1748797590,13182.184277279994,29986.141070009995,53342.73921240001 2025-06-01,17:06:33.000,152,11080110,4325,0,1748797592,13182.41331181999,29986.126971749996,53342.76716088001 2025-06-01,17:06:33.000,152,11080048,5044,0,1748797592,13182.51435646999,32294.53376937,53342.725238160005 2025-06-01,17:06:34.000,152,11079989,5565,0,1748797593,13182.649082669996,27677.938697160003,53342.64837984001 2025-06-01,17:06:35.000,152,11080064,4925,0,1748797594,13182.857908279992,30448.000067610003,53342.64837984001 2025-06-01,17:06:36.000,152,11080031,5405,0,1748797595,13183.012843409997,33218.05438893,53342.57152152001 2025-06-01,17:06:37.000,152,11080029,5405,0,1748797596,13183.289032119988,30909.760377390005,53342.54357304 2025-06-01,17:06:38.000,152,11080046,5085,0,1748797597,13183.457439869999,30909.753328260005,53342.48767608 2025-06-01,17:06:39.000,152,11080040,5365,0,1748797598,13183.625847619995,29063.184380849998,53342.40383064001 2025-06-01,17:06:40.000,152,11080054,4925,0,1748797599,13183.84140954,30909.96480216,53342.44575336 2025-06-01,17:06:41.000,152,11080044,4205,0,1748797600,13184.023289910001,31833.302144340007,53342.39684352 2025-06-01,17:06:43.000,152,11080105,5565,0,1748797602,13184.205170280002,29063.381756489995,53342.36889504 2025-06-01,17:06:43.000,152,11080039,5365,0,1748797602,13184.373578029998,29525.10682062,53342.41081776001 2025-06-01,17:06:44.000,152,11080026,5005,0,1748797603,13184.602612569994,28140.143102129994,53342.30601096 2025-06-01,17:06:45.000,152,11080037,5725,0,1748797604,13184.81143817999,33218.48438586001,53342.292036720006 2025-06-01,17:06:46.000,152,11080069,5725,0,1748797605,13184.99331854999,30448.556948879996,53342.33395944001 2025-06-01,17:06:47.000,152,11080056,5165,0,1748797606,13185.168462609996,26293.560056460003,53342.340946560005 2025-06-01,17:06:48.000,152,11080038,5085,0,1748797607,13185.424442390002,29063.565033870007,53342.3549208 2025-06-01,17:06:49.000,152,11079994,4485,0,1748797608,13185.538959659993,26755.271022329995,53342.33395944001 2025-06-01,17:06:50.000,152,11080024,4485,0,1748797609,13185.707367409988,31371.90134019,53342.36190792001 2025-06-01,17:06:51.000,152,11079978,5245,0,1748797610,13185.869038849989,29525.26895061,53342.37588216 2025-06-01,17:06:53.000,152,11079886,5205,0,1748797612,13186.03071028999,27216.925595160006,53342.36190792001 2025-06-01,17:06:53.000,152,11080042,5125,0,1748797612,13186.19238172999,30910.204472579993,53342.37588216 2025-06-01,17:06:54.000,152,11080000,4325,0,1748797613,13186.36078948,28601.86816626,53342.3549208 2025-06-01,17:06:55.000,152,11079988,4925,0,1748797614,13186.529197229996,26755.186432770002,53342.40383064001 2025-06-01,17:06:56.000,152,11080003,4885,0,1748797615,13186.697604979992,29986.789589969994,53342.3549208 2025-06-01,17:06:57.000,152,11080016,5005,0,1748797616,13186.818858559993,30910.049391720007,53342.36190792001 2025-06-01,17:06:58.000,152,11079972,5005,0,1748797617,13187.014211549998,33218.32225587001,53342.38286928001 2025-06-01,17:06:59.000,152,11079994,5085,0,1748797618,13187.202828229994,29524.965838019998,53342.424792 2025-06-01,17:07:00.000,152,11080058,5085,0,1748797619,13187.41839015,28139.896382580002,53342.48767608 2025-06-01,17:07:01.000,152,11080018,4045,0,1748797620,13187.546380039996,27678.15017106,53342.50165032001 2025-06-01,17:07:03.000,152,11080024,5085,0,1748797622,13187.748469339997,30448.077608039996,53342.46671472 2025-06-01,17:07:03.000,152,11080001,5925,0,1748797622,13187.950558639997,30909.689886089996,53342.46671472 2025-06-01,17:07:04.000,152,11080046,5085,0,1748797623,13188.172856869998,27678.009188459997,53342.57152152001 2025-06-01,17:07:05.000,152,11079956,4445,0,1748797624,13188.361473549994,27216.262976939994,53342.59947000001 2025-06-01,17:07:06.000,152,11080060,4325,0,1748797625,13188.59050808999,26754.636600629994,53342.57850864001 2025-06-01,17:07:07.000,152,11080064,5165,0,1748797626,13188.806070009996,25831.221718019995,53342.62043136001 2025-06-01,17:07:08.000,152,11080005,4765,0,1748797627,13189.075522409992,25369.475506500006,53342.69728968001 2025-06-01,17:07:09.000,152,11080103,5765,0,1748797628,13189.270875399998,27216.01625739,53342.73222528 2025-06-01,17:07:10.000,152,11080062,5165,0,1748797629,13189.493173629999,25830.953851080005,53342.74619952001 2025-06-01,17:07:11.000,152,11080022,4325,0,1748797630,13189.70873554999,29524.1622372,53342.75318664 2025-06-01,17:07:13.000,152,11080050,5405,0,1748797632,13189.91756116,30447.281056349995,53342.78812224001 2025-06-01,17:07:13.000,152,11080011,5605,0,1748797632,13190.133123079991,31370.505612449997,53342.78812224001 2025-06-01,17:07:14.000,152,11080033,5445,0,1748797633,13190.308267139997,29985.358616579993,53342.91389040001 2025-06-01,17:07:15.000,152,11080023,5765,0,1748797634,13190.456465959993,24445.299317850004,53342.892929040005 2025-06-01,17:07:16.000,152,11080093,5645,0,1748797635,13190.584455849988,30446.717125950003,53342.92087752 2025-06-01,17:07:17.000,152,11080030,4885,0,1748797636,13190.773072529999,26291.635643970003,53343.04664568 2025-06-01,17:07:18.000,152,11080060,5085,0,1748797637,13190.91453504,30446.463357269997,53343.03267144001 2025-06-01,17:07:19.000,152,11080080,5005,0,1748797638,13191.04926123999,32292.954764249997,53343.11651688 2025-06-01,17:07:20.000,152,11080044,4965,0,1748797639,13191.204196369996,28599.527855099994,53343.12350400001 2025-06-01,17:07:21.000,152,11080089,5565,0,1748797640,13191.372604119992,32754.320322750005,53343.17241384001 2025-06-01,17:07:23.000,152,11080094,5525,0,1748797642,13191.561220800002,29522.674870770003,53343.14446536 2025-06-01,17:07:23.000,152,11080043,5605,0,1748797642,13191.702683310003,28599.30228294,53343.21433656 2025-06-01,17:07:24.000,152,11080032,4925,0,1748797643,13191.871091059998,29060.829971429994,53343.277220640004 2025-06-01,17:07:25.000,152,11080046,5125,0,1748797644,13192.06644404999,25829.191568580005,53343.347091840005 2025-06-01,17:07:26.000,152,11080037,5365,0,1748797645,13192.201170249995,30445.6245108,53343.38202744 2025-06-01,17:07:27.000,152,11080067,5325,0,1748797646,13192.362841689996,29983.878299279997,53343.465872880006 2025-06-01,17:07:28.000,152,11080045,5245,0,1748797647,13192.511040509991,29522.181431670004,53343.52176984 2025-06-01,17:07:29.000,152,11080056,4565,0,1748797648,13192.632294089992,27213.78168318,53343.59862816 2025-06-01,17:07:30.000,152,11080037,5605,0,1748797649,13192.740075050002,29521.948810379996,53343.64055088 2025-06-01,17:07:31.000,152,11080055,5525,0,1748797650,13192.820910770002,29521.871269950003,53343.69644784 2025-06-01,17:07:33.000,152,11079986,4205,0,1748797652,13192.868064939998,30906.708104100006,53343.65452512001 2025-06-01,17:07:33.000,152,11080061,5325,0,1748797652,13192.908482799998,29060.019321479995,53343.75234480001 2025-06-01,17:07:34.000,152,11080053,5485,0,1748797653,13192.935428039993,28598.259011700007,53343.76631904 2025-06-01,17:07:35.000,152,11080065,5405,0,1748797654,13192.948900659998,29521.321437809995,53343.82221600001 2025-06-01,17:07:36.000,152,11080099,5325,0,1748797655,13192.955636969993,29059.49063673,53343.913048559996 2025-06-01,17:07:37.000,152,11080067,5485,0,1748797656,13192.948900659998,32752.4523033,53343.947984160004 2025-06-01,17:07:38.000,152,11080096,5005,0,1748797657,13192.962373279988,28597.511803920002,53343.968945520006 2025-06-01,17:07:39.000,152,11080043,5405,0,1748797658,13192.969109589998,29058.969001110003,53344.017855360005 2025-06-01,17:07:40.000,152,11080052,4885,0,1748797659,13192.942164349988,30443.735343959997,53344.09471368 2025-06-01,17:07:41.000,152,11080097,5445,0,1748797660,13192.996054829993,31828.501686810007,53344.12266216 2025-06-01,17:07:43.000,152,11080052,4245,0,1748797662,13192.948900659998,37368.00410427,53344.09471368 2025-06-01,17:07:43.000,152,11080042,5245,0,1748797662,13192.948900659998,28596.672957450006,53344.136636400006 2025-06-01,17:07:44.000,152,11080070,5005,0,1748797663,13192.982582209988,25365.06980025,53344.19253336 2025-06-01,17:07:45.000,152,11080048,5125,0,1748797664,13192.975845899993,30904.614512490007,53344.08772656001 2025-06-01,17:07:46.000,152,11080072,5205,0,1748797665,13193.002791139988,32751.02837904,53344.171572 2025-06-01,17:07:47.000,152,11080034,5165,0,1748797666,13193.043208999989,30442.72731837,53344.15061064 2025-06-01,17:07:48.000,152,11080056,5285,0,1748797667,13193.076890549994,32289.176430570005,53344.34625000001 2025-06-01,17:07:49.000,152,11080027,5365,0,1748797668,13193.090363169998,30442.536991860004,53344.33926288 2025-06-01,17:07:50.000,152,11080028,4885,0,1748797669,13193.103835789989,28595.869356630006,53344.31830152 2025-06-01,17:07:51.000,152,11080062,4925,0,1748797670,13193.124044719989,29057.432290769997,53344.3811856 2025-06-01,17:07:53.000,152,11080045,5845,0,1748797672,13193.20488043999,25825.850280960003,53344.416121199996 2025-06-01,17:07:53.000,152,11080034,5125,0,1748797672,13193.198144129994,29518.783751010007,53344.39515984001 2025-06-01,17:07:54.000,152,11080027,5605,0,1748797673,13193.258770919994,27210.44744469,53344.31830152 2025-06-01,17:07:55.000,152,11080023,5245,0,1748797674,13193.278979849994,28595.12919798,53344.37419848001 2025-06-01,17:07:56.000,152,11080008,4965,0,1748797675,13193.299188779994,29056.628689949997,53344.49996664 2025-06-01,17:07:57.000,152,11079998,5085,0,1748797676,13193.319397709995,33672.751470450006,53344.50695376 2025-06-01,17:07:58.000,152,11080044,5085,0,1748797677,13193.32613401999,29517.966051929994,53344.4859924 2025-06-01,17:07:59.000,152,11080024,5005,0,1748797678,13193.39349712,33210.84312894,53344.54188936001 2025-06-01,17:08:00.000,152,11080011,5445,0,1748797679,13193.400233429995,28594.473628890002,53344.57682496 2025-06-01,17:08:01.000,152,11079997,5285,0,1748797680,13193.45412391,30440.802905880002,53344.60477344 2025-06-01,17:08:03.000,152,11080081,5445,0,1748797682,13193.440651289995,30902.351741759994,53344.639709040006 2025-06-01,17:08:03.000,152,11080064,4925,0,1748797682,13193.44738759999,32748.79380483,53344.73054160001 2025-06-01,17:08:04.000,152,11080006,5044,0,1748797683,13193.501278079995,26285.954045189996,53344.751502959996 2025-06-01,17:08:05.000,152,11080008,4845,0,1748797684,13193.46759652999,27670.741535430003,53344.807399920006 2025-06-01,17:08:06.000,152,11080031,5725,0,1748797685,13193.460860219995,29055.613615230002,53344.75849008001 2025-06-01,17:08:07.000,152,11080032,5125,0,1748797686,13193.41370605,28132.367911740002,53344.8353484 2025-06-01,17:08:08.000,152,11080025,5445,0,1748797687,13193.37328819,28593.987238920003,53344.82836128001 2025-06-01,17:08:09.000,152,11080037,5445,0,1748797688,13193.339606639995,29517.169500239994,53344.919193839996 2025-06-01,17:08:10.000,152,11079989,5565,0,1748797689,13193.33287033,31363.632710699996,53344.93316808 2025-06-01,17:08:11.000,152,11080025,5405,0,1748797690,13193.26550722999,30440.33061417,53344.96111656 2025-06-01,17:08:13.000,152,11080047,5684,0,1748797692,13193.211616749999,30901.928793960004,53344.975090800006 2025-06-01,17:08:13.000,152,11080051,5605,0,1748797692,13193.144253649989,28593.789863280006,53344.954129440004 2025-06-01,17:08:14.000,152,11080038,4965,0,1748797693,13193.029736379998,30440.267172000007,53344.98906504 2025-06-01,17:08:15.000,152,11080039,5525,0,1748797694,13192.955636969993,30440.217828089997,53344.96810368001 2025-06-01,17:08:16.000,152,11079997,5325,0,1748797695,13192.901746490003,33671.61656052001,53345.03098776 2025-06-01,17:08:17.000,152,11080040,5085,0,1748797696,13192.827647079997,30440.18963157,53345.05194912 2025-06-01,17:08:18.000,152,11080032,4925,0,1748797697,13192.760283980002,34594.79177271,53345.072910480005 2025-06-01,17:08:19.000,152,11079966,5125,0,1748797698,13192.692920879992,26285.5804413,53345.1497688 2025-06-01,17:08:20.000,152,11079988,5005,0,1748797699,13192.585139919996,30901.928793960004,53345.16374304001 2025-06-01,17:08:21.000,152,11080054,5125,0,1748797700,13192.544722059996,24900.856393230002,53345.191691520005 2025-06-01,17:08:23.000,152,11080020,5125,0,1748797702,13192.490831579991,24900.926884529996,53345.23361424001 2025-06-01,17:08:23.000,152,11079946,4965,0,1748797702,13192.40999585999,28594.00838631,53345.23361424001 2025-06-01,17:08:24.000,152,11079999,5525,0,1748797703,13192.33589645,28132.37496087,53345.22662712 2025-06-01,17:08:25.000,152,11079978,5085,0,1748797704,13192.29547859,26285.876504760003,53345.240601360005 2025-06-01,17:08:26.000,152,11080029,5525,0,1748797705,13192.18769762999,29055.606566100003,53345.26854984 2025-06-01,17:08:27.000,152,11080006,5205,0,1748797706,13192.04623511999,26747.615667150007,53345.28252408001 2025-06-01,17:08:28.000,152,11080023,5485,0,1748797707,13191.904772609989,30902.246004810004,53345.310472560006 2025-06-01,17:08:29.000,152,11080030,5285,0,1748797708,13191.796991649993,28132.522992600003,53345.30348544001 2025-06-01,17:08:30.000,152,11080020,4125,0,1748797709,13191.608374969997,29055.881482170007,53345.3244468 2025-06-01,17:08:31.000,152,11080005,5405,0,1748797710,13191.439967220002,28594.290351510004,53345.33143392001 2025-06-01,17:08:33.000,152,11080010,5245,0,1748797712,13191.285032089996,30902.535019140007,53345.37335664 2025-06-01,17:08:33.000,152,11079997,4725,0,1748797712,13191.123360649995,32287.526934149995,53345.35239528001 2025-06-01,17:08:34.000,152,11080048,4925,0,1748797713,13190.981898139995,26286.454533419994,53345.289511200004 2025-06-01,17:08:35.000,152,11080029,5285,0,1748797714,13190.840435629994,29517.8885115,53345.26156272001 2025-06-01,17:08:36.000,152,11080011,4685,0,1748797715,13190.672027879998,29979.578329979995,53345.394318 2025-06-01,17:08:37.000,152,11079979,4765,0,1748797716,13190.483411200003,31826.140228260003,53345.35239528001 2025-06-01,17:08:38.000,152,11080023,4725,0,1748797717,13190.395839169993,30902.90862303,53345.40130512001 2025-06-01,17:08:39.000,152,11079991,5884,0,1748797718,13190.240904040002,31364.591392379996,53345.36636952 2025-06-01,17:08:40.000,152,11080007,5485,0,1748797719,13190.119650460001,32287.94283282,53345.359382400005 2025-06-01,17:08:41.000,152,11080000,5285,0,1748797720,13189.964715329996,28133.34774081,53345.33143392001 2025-06-01,17:08:43.000,152,11080007,5965,0,1748797722,13189.82998912999,32288.062668030005,53345.29649832 2025-06-01,17:08:43.000,152,11080057,5565,0,1748797722,13189.762626029995,28595.044608419994,53345.26156272001 2025-06-01,17:08:44.000,152,11080028,4645,0,1748797723,13189.681790309995,24440.407221629997,53345.36636952 2025-06-01,17:08:45.000,152,11079989,5405,0,1748797724,13189.58748196999,34134.59636979,53345.28252408001 2025-06-01,17:08:46.000,152,11079988,5125,0,1748797725,13189.533591489999,28594.98821538,53345.20566576 2025-06-01,17:08:47.000,152,11080030,5005,0,1748797726,13189.459492079994,30441.521917139995,53345.26156272001 2025-06-01,17:08:48.000,152,11080011,5325,0,1748797727,13189.392128979998,35057.72223807,53345.26156272001 2025-06-01,17:08:49.000,152,11080035,4605,0,1748797728,13189.405601599989,27671.57333277,53345.28252408001 2025-06-01,17:08:50.000,152,11080006,5125,0,1748797729,13189.324765879988,27209.7918756,53345.26854984 2025-06-01,17:08:51.000,152,11079957,5525,0,1748797730,13189.284348019988,29517.846216720005,53345.254575599996 2025-06-01,17:08:53.000,152,11080010,5205,0,1748797732,13189.291084329998,33210.779686769994,53345.24758848 2025-06-01,17:08:53.000,152,11080004,5365,0,1748797732,13189.203512300002,28132.776761279994,53345.240601360005 2025-06-01,17:08:54.000,152,11079991,4645,0,1748797733,13189.136149199992,27209.432369970003,53345.24758848 2025-06-01,17:08:55.000,152,11079978,5245,0,1748797734,13189.115940269992,29979.113087399994,53345.24758848 2025-06-01,17:08:56.000,152,11080010,4365,0,1748797735,13189.095731339992,28594.135270650004,53345.28252408001 2025-06-01,17:08:57.000,152,11080048,5085,0,1748797736,13189.068786099997,31363.823037209993,53345.31745968 2025-06-01,17:08:58.000,152,11079993,5645,0,1748797737,13189.048577169997,29978.817023940006,53345.29649832 2025-06-01,17:08:59.000,152,11080017,5765,0,1748797738,13189.028368239997,32748.45544659,53345.34540816 2025-06-01,17:09:00.000,152,11080023,4605,0,1748797739,13189.041840860002,30901.865351789995,53345.33143392001 2025-06-01,17:09:01.000,152,11080046,5125,0,1748797740,13189.001423000002,28131.973160459995,53345.33842104 2025-06-01,17:09:03.000,152,11080010,4245,0,1748797742,13188.954268829992,30439.921764629995,53345.359382400005 2025-06-01,17:09:03.000,152,11080006,5125,0,1748797742,13188.907114659996,26285.150444369996,53345.27553696 2025-06-01,17:09:04.000,152,11080020,5245,0,1748797743,13188.873433109991,29516.372948549993,53345.359382400005 2025-06-01,17:09:05.000,152,11080074,5245,0,1748797744,13188.846487869996,30901.054701839996,53345.27553696 2025-06-01,17:09:06.000,152,11080048,5125,0,1748797745,13188.7993337,33670.61558406,53345.31745968 2025-06-01,17:09:07.000,152,11079977,5485,0,1748797746,13188.75891584,28592.669051610006,53345.27553696 2025-06-01,17:09:08.000,152,11080050,4885,0,1748797747,13188.65787119,27669.3246603,53345.31745968 2025-06-01,17:09:09.000,152,11080034,5365,0,1748797748,13188.55009022999,29977.181625779995,53345.31745968 2025-06-01,17:09:10.000,152,11079978,5085,0,1748797749,13188.52988129999,28592.217907290003,53345.29649832 2025-06-01,17:09:11.000,152,11080051,5405,0,1748797750,13188.50967236999,29053.752644909997,53345.34540816 2025-06-01,17:09:13.000,152,11079972,5125,0,1748797752,13188.523144989995,29053.646907960007,53345.34540816 2025-06-01,17:09:13.000,152,11080014,5165,0,1748797752,13188.49619975,32284.791871709996,53345.289511200004 2025-06-01,17:09:14.000,152,11080029,5565,0,1748797753,13188.48946343999,26745.395191200005,53345.30348544001 2025-06-01,17:09:15.000,152,11079992,5085,0,1748797754,13188.482727129995,27668.52810861,53345.20566576 2025-06-01,17:09:16.000,152,11079984,5205,0,1748797755,13188.53661761,32746.185626730003,53345.26854984 2025-06-01,17:09:17.000,152,11079994,5285,0,1748797756,13188.55682654,32746.04464413,53345.254575599996 2025-06-01,17:09:18.000,152,11080042,5005,0,1748797757,13188.55009022999,26744.96519427,53345.27553696 2025-06-01,17:09:19.000,152,11080038,4965,0,1748797758,13188.523144989995,24898.396246860008,53345.22662712 2025-06-01,17:09:20.000,152,11080012,4765,0,1748797759,13188.55682654,26744.718474719994,53345.26854984 2025-06-01,17:09:21.000,152,11080023,5525,0,1748797760,13188.502936059995,31360.622732189993,53345.240601360005 2025-06-01,17:09:23.000,152,11080032,5085,0,1748797762,13188.48946343999,31822.044683729997,53345.26854984 2025-06-01,17:09:23.000,152,11080024,5044,0,1748797762,13188.482727129995,28590.681196949998,53345.16374304001 2025-06-01,17:09:24.000,152,11080003,4725,0,1748797763,13188.502936059995,30898.580457210002,53345.18470440001 2025-06-01,17:09:25.000,152,11079987,5485,0,1748797764,13188.462518199995,31821.628785060006,53345.21265288001 2025-06-01,17:09:26.000,152,11080058,5205,0,1748797765,13188.48946343999,28128.653020230005,53345.19867864 2025-06-01,17:09:27.000,152,11080057,5525,0,1748797766,13188.442309269994,29051.757741120004,53345.17073016 2025-06-01,17:09:28.000,152,11080042,5005,0,1748797767,13188.45578189,29051.729544600006,53345.15675592 2025-06-01,17:09:29.000,152,11080064,4925,0,1748797768,13188.44904557999,31359.678148770006,53345.16374304001 2025-06-01,17:09:30.000,152,11080013,5525,0,1748797769,13188.43557296,29974.791970709994,53345.191691520005 2025-06-01,17:09:31.000,152,11080070,5085,0,1748797770,13188.442309269994,29051.581512870005,53345.10784608 2025-06-01,17:09:33.000,152,11080041,5525,0,1748797772,13188.46925450999,25358.704435859996,53345.13579456001 2025-06-01,17:09:33.000,152,11080034,4485,0,1748797772,13188.45578189,26743.506024360002,53345.0798976 2025-06-01,17:09:34.000,152,11079899,4805,0,1748797773,13188.482727129995,29051.48282505,53345.11483320001 2025-06-01,17:09:35.000,152,11080035,5165,0,1748797774,13188.47599082,29513.130348749997,53345.12880744 2025-06-01,17:09:36.000,152,11080092,4405,0,1748797775,13188.46925450999,30436.32670833,53345.0798976 2025-06-01,17:09:37.000,152,11080031,5645,0,1748797776,13188.381682479994,29974.813118100006,53345.00303928 2025-06-01,17:09:38.000,152,11079990,4125,0,1748797777,13188.374946169999,30897.995379419997,53345.024000640005 2025-06-01,17:09:39.000,152,11079899,5765,0,1748797778,13188.334528309999,28590.074971769995,53344.96111656 2025-06-01,17:09:40.000,152,11080035,5645,0,1748797779,13188.341264619994,27666.991398269995,53344.94714232001 2025-06-01,17:09:41.000,152,11080039,5805,0,1748797780,13188.321055689994,25358.951155410003,53344.905219600005 2025-06-01,17:09:43.000,152,11080050,5245,0,1748797782,13188.341264619994,27667.026643920006,53344.84932264001 2025-06-01,17:09:43.000,152,11080103,5645,0,1748797782,13188.321055689994,24897.486909090003,53344.80041280001 2025-06-01,17:09:44.000,152,11080067,4645,0,1748797783,13188.32779199999,29052.060853710005,53344.74451584 2025-06-01,17:09:45.000,152,11080062,4725,0,1748797784,13188.300846759994,32283.31860354,53344.688618880005 2025-06-01,17:09:46.000,152,11080057,5405,0,1748797785,13188.287374139989,29975.306557200005,53344.64669616 2025-06-01,17:09:47.000,152,11080092,4925,0,1748797786,13188.260428899994,35514.49176381,53344.61176056001 2025-06-01,17:09:48.000,152,11079910,4405,0,1748797787,13188.240219969994,33668.05674987,53344.61176056001 2025-06-01,17:09:49.000,152,11080080,5085,0,1748797788,13188.172856869998,24897.451663440006,53344.59778632 2025-06-01,17:09:50.000,152,11080075,5445,0,1748797789,13188.132439009998,29051.743642860005,53344.54188936001 2025-06-01,17:09:51.000,152,11079988,5044,0,1748797790,13188.098757459993,33667.73248989,53344.46503104001 2025-06-01,17:09:53.000,152,11080019,4845,0,1748797792,13188.038130669993,27666.75877698,53344.520928000005 2025-06-01,17:09:53.000,152,11080034,5365,0,1748797792,13187.984240190002,32744.261214240003,53344.36721136 2025-06-01,17:09:54.000,152,11080039,5445,0,1748797793,13187.910140779997,28589.595630929995,53344.27637880001 2025-06-01,17:09:55.000,152,11080012,4885,0,1748797794,13187.829305059997,31358.987334029996,53344.26240456 2025-06-01,17:09:56.000,152,11080048,5005,0,1748797795,13187.836041369992,27665.96927442,53344.26240456 2025-06-01,17:09:57.000,152,11080035,5445,0,1748797796,13187.775414579992,31358.522091449995,53344.16458488 2025-06-01,17:09:58.000,152,11080070,4045,0,1748797797,13187.714787789992,31358.218978859994,53344.15759776001 2025-06-01,17:09:59.000,152,11080064,4245,0,1748797798,13187.647424689996,30896.395226909997,53344.07375232 2025-06-01,17:10:00.000,152,11080024,5044,0,1748797799,13187.586797899996,33204.097111530005,53343.98990688001 2025-06-01,17:10:01.000,152,11080016,5005,0,1748797800,13187.566588969996,31819.055852610007,53343.93400992 2025-06-01,17:10:03.000,152,11080048,4765,0,1748797802,13187.43186276999,30895.655068260006,53343.801254640006 2025-06-01,17:10:03.000,152,11080039,5565,0,1748797802,13187.41165383999,24894.737748390005,53343.745357679996 2025-06-01,17:10:04.000,152,11080036,4245,0,1748797803,13187.33755443,34588.010509650005,53343.66849936 2025-06-01,17:10:05.000,152,11079980,4245,0,1748797804,13187.29040025999,32741.462709629996,53343.50080848 2025-06-01,17:10:06.000,152,11080012,5365,0,1748797805,13187.202828229994,30894.90786048,53343.4029888 2025-06-01,17:10:07.000,152,11080010,5205,0,1748797806,13187.155674059999,31356.336861150005,53343.36106608 2025-06-01,17:10:08.000,152,11080037,4565,0,1748797807,13187.095047269999,31356.174731160005,53343.228310800005 2025-06-01,17:10:09.000,152,11079993,5684,0,1748797808,13187.061365719994,29048.1344883,53343.12350400001 2025-06-01,17:10:10.000,152,11080004,4405,0,1748797809,13187.020947859994,29971.119373980007,53343.04664568 2025-06-01,17:10:11.000,152,11080061,5684,0,1748797810,13186.980529999993,27663.07913112,53342.95581312001 2025-06-01,17:10:13.000,152,11080020,5245,0,1748797812,13186.946848449988,31355.540309460004,53342.82305784 2025-06-01,17:10:13.000,152,11080029,5605,0,1748797812,13186.919903209993,29047.436624430004,53342.81607072001 2025-06-01,17:10:14.000,152,11080040,5125,0,1748797813,13186.852540109998,30432.083132069994,53342.7042768 2025-06-01,17:10:15.000,152,11080046,5405,0,1748797814,13186.771704389997,29047.15465923,53342.57850864001 2025-06-01,17:10:16.000,152,11080043,4925,0,1748797815,13186.704341290002,30431.772970349994,53342.52261168 2025-06-01,17:10:17.000,152,11079943,5485,0,1748797816,13186.643714500002,26277.41754876,53342.40383064001 2025-06-01,17:10:18.000,152,11080033,5645,0,1748797817,13186.562878780001,30893.068037549994,53342.31299808001 2025-06-01,17:10:19.000,152,11080011,5605,0,1748797818,13186.529197229996,28123.478958809996,53342.22915264 2025-06-01,17:10:20.000,152,11080042,5285,0,1748797819,13186.508988299996,24430.806306569997,53342.15928144 2025-06-01,17:10:21.000,152,11080026,5085,0,1748797820,13186.448361509996,27661.669305119998,53342.06146176 2025-06-01,17:10:23.000,152,11080002,4485,0,1748797822,13186.36078948,33200.48090784,53341.90075800001 2025-06-01,17:10:23.000,152,11080013,5325,0,1748797822,13186.374262099991,34123.458744389995,53341.80293832 2025-06-01,17:10:24.000,152,11080048,5005,0,1748797823,13186.33384423999,31815.573582390003,53341.69114440001 2025-06-01,17:10:25.000,152,11080046,5044,0,1748797824,13186.25300851999,29045.998601910003,53341.57236336001 2025-06-01,17:10:26.000,152,11079990,4885,0,1748797825,13186.31363530999,22122.265575480007,53341.42563384001 2025-06-01,17:10:27.000,152,11080056,5165,0,1748797826,13186.27321744999,29968.934143680002,53341.32781416001 2025-06-01,17:10:28.000,152,11080001,5684,0,1748797827,13186.27321744999,24429.953361840002,53341.20903312001 2025-06-01,17:10:29.000,152,11080033,5325,0,1748797828,13186.2395359,28584.07616214,53341.22300736 2025-06-01,17:10:30.000,152,11080027,5684,0,1748797829,13186.2395359,27660.83750778,53341.06929072001 2025-06-01,17:10:31.000,152,11080003,5445,0,1748797830,13186.246272209995,30430.130523059997,53341.04134224001 2025-06-01,17:10:33.000,152,11080022,4325,0,1748797832,13186.25300851999,27198.992608440007,53340.93653544 2025-06-01,17:10:33.000,152,11080012,5005,0,1748797832,13186.25300851999,25352.606938409997,53340.86666424 2025-06-01,17:10:34.000,152,11080035,5725,0,1748797833,13186.266481139995,29506.602854369994,53340.7478832 2025-06-01,17:10:35.000,152,11080050,5044,0,1748797834,13186.266481139995,23506.136678819996,53340.664037760005 2025-06-01,17:10:36.000,152,11080027,5485,0,1748797835,13186.266481139995,30891.115428539997,53340.6430764 2025-06-01,17:10:37.000,152,11080028,5005,0,1748797836,13186.25974483,23505.974548829996,53340.447437040006 2025-06-01,17:10:38.000,152,11080053,5445,0,1748797837,13186.286690069996,33198.767969249995,53340.426475680004 2025-06-01,17:10:39.000,152,11080082,5165,0,1748797838,13186.286690069996,26736.745908690005,53340.3635916 2025-06-01,17:10:40.000,152,11080071,5525,0,1748797839,13186.286690069996,30429.192988769995,53340.25179768001 2025-06-01,17:10:41.000,152,11080071,5405,0,1748797840,13186.306898999996,32275.331939249998,53340.1889136 2025-06-01,17:10:43.000,152,11079993,5765,0,1748797842,13186.354053169991,32275.247349690006,53340.10506816001 2025-06-01,17:10:43.000,152,11080058,5005,0,1748797842,13186.38099841,27198.012779369994,53340.09808104 2025-06-01,17:10:44.000,152,11079997,5684,0,1748797843,13186.407943649996,27659.533418730003,53339.9094288 2025-06-01,17:10:45.000,152,11080048,5005,0,1748797844,13186.407943649996,29505.73581138,53339.923403040004 2025-06-01,17:10:46.000,152,11080002,5125,0,1748797845,13186.374262099991,29967.263499869994,53339.8395576 2025-06-01,17:10:47.000,152,11079995,5565,0,1748797846,13186.40120734,26274.71773197,53339.776673520006 2025-06-01,17:10:48.000,152,11080082,4765,0,1748797847,13186.407943649996,32275.071121440007,53339.67885384001 2025-06-01,17:10:49.000,152,11080096,4365,0,1748797848,13186.40120734,30428.81938488,53339.64391824 2025-06-01,17:10:50.000,152,11080052,4885,0,1748797849,13186.428152579996,31351.853614470005,53339.57404704 2025-06-01,17:10:51.000,152,11080034,5445,0,1748797850,13186.394471029991,33198.07715451,53339.48321448001 2025-06-01,17:10:53.000,152,11079986,5125,0,1748797852,13186.38099841,34582.716613020006,53339.44827888 2025-06-01,17:10:53.000,152,11079998,5405,0,1748797852,13186.36078948,29967.122517270007,53339.36443344001 2025-06-01,17:10:54.000,152,11080034,5285,0,1748797853,13186.38099841,26736.15378177,53339.273600880006 2025-06-01,17:10:55.000,152,11080019,5365,0,1748797854,13186.38099841,31813.36015557,53339.23866528 2025-06-01,17:10:56.000,152,11080028,4125,0,1748797855,13186.347316859996,27659.223257010002,53339.18276832 2025-06-01,17:10:57.000,152,11080011,4765,0,1748797856,13186.27995376,28120.779142019994,53339.13385848 2025-06-01,17:10:58.000,152,11080034,4765,0,1748797857,13186.29342637999,30428.600861850005,53339.12687136001 2025-06-01,17:10:59.000,152,11080031,5765,0,1748797858,13186.27995376,29043.926157690003,53339.1408456 2025-06-01,17:11:00.000,152,11080055,4885,0,1748797859,13186.2395359,27659.23735527,53339.036038800004 2025-06-01,17:11:01.000,152,11080038,5205,0,1748797860,13186.15870018,29043.95435421,53338.9661676 2025-06-01,17:11:03.000,152,11080021,5925,0,1748797862,13186.07112814999,31813.388352089998,53338.94520624 2025-06-01,17:11:03.000,152,11080049,5725,0,1748797862,13186.01050135999,30428.720697059995,53338.88232216001 2025-06-01,17:11:04.000,152,11080026,4405,0,1748797863,13185.902720399994,23043.720799949995,53338.73559264 2025-06-01,17:11:05.000,152,11080026,5365,0,1748797864,13185.815148369998,31813.416548609996,53338.70764416 2025-06-01,17:11:06.000,152,11080063,5645,0,1748797865,13185.714103719998,29967.129566400006,53338.67969568 2025-06-01,17:11:07.000,152,11079990,5325,0,1748797866,13185.565904900002,27659.350141350005,53338.66572144 2025-06-01,17:11:08.000,152,11080042,4405,0,1748797867,13185.384024530002,29044.017796379994,53338.49104344 2025-06-01,17:11:09.000,152,11080025,4765,0,1748797868,13185.282979880001,28582.433714850005,53338.56790176 2025-06-01,17:11:10.000,152,11080053,4685,0,1748797869,13185.14151737,24428.346160200002,53338.46309496 2025-06-01,17:11:11.000,152,11080052,5005,0,1748797870,13184.99331854999,30890.149697729998,53338.33732680001 2025-06-01,17:11:13.000,152,11080052,5405,0,1748797872,13184.81817449,27659.152765709994,53338.435146480006 2025-06-01,17:11:13.000,152,11080002,4285,0,1748797872,13184.703657219994,31351.59279666,53338.35130104 2025-06-01,17:11:14.000,152,11080069,5605,0,1748797873,13184.602612569994,33197.844533220006,53338.246494240004 2025-06-01,17:11:15.000,152,11079988,5365,0,1748797874,13184.535249469998,32274.697517549997,53338.218545760006 2025-06-01,17:11:16.000,152,11080009,5925,0,1748797875,13184.427468509988,29505.235323150002,53338.19059728001 2025-06-01,17:11:17.000,152,11080001,5605,0,1748797876,13184.346632790002,32736.11241996,53338.15566168 2025-06-01,17:11:18.000,152,11080048,4365,0,1748797877,13184.232115519997,26735.744932229994,53338.099764720006 2025-06-01,17:11:19.000,152,11080003,4725,0,1748797878,13184.151279799997,28581.905030099995,53338.08579048 2025-06-01,17:11:20.000,152,11080022,5165,0,1748797879,13184.110861939997,27658.743916170002,53338.10675184 2025-06-01,17:11:21.000,152,11080014,5125,0,1748797880,13183.996344669991,29043.30583425,53338.07181624001 2025-06-01,17:11:23.000,152,11080054,5285,0,1748797882,13183.888563709996,28120.165867710006,53338.02290640001 2025-06-01,17:11:23.000,152,11080051,5565,0,1748797882,13183.80099168,27196.948360740003,53337.96700944 2025-06-01,17:11:24.000,152,11080077,4445,0,1748797883,13183.686474409995,31350.894932790005,53337.911112480004 2025-06-01,17:11:25.000,152,11080026,5125,0,1748797884,13183.61911131,29966.100393419998,53337.92508672001 2025-06-01,17:11:26.000,152,11080004,4405,0,1748797885,13183.524802969994,33658.49108045999,53337.883164000006 2025-06-01,17:11:27.000,152,11080038,5285,0,1748797886,13183.437230939999,29042.812395150002,53337.89713824 2025-06-01,17:11:28.000,152,11080002,5165,0,1748797887,13183.356395219998,33196.77306546,53337.86918976 2025-06-01,17:11:29.000,152,11080020,4645,0,1748797888,13183.289032119988,29504.100413220003,53337.80630568001 2025-06-01,17:11:30.000,152,11079948,5285,0,1748797889,13183.228405329988,29504.022872789996,53337.79233144 2025-06-01,17:11:31.000,152,11080086,4285,0,1748797890,13183.167778540002,30888.641183910004,53337.80630568001 2025-06-01,17:11:33.000,152,11080022,5405,0,1748797892,13183.140833299993,27196.03902297,53337.79931856 2025-06-01,17:11:33.000,152,11080103,5405,0,1748797892,13183.107151750002,35042.411527710006,53337.764382960006 2025-06-01,17:11:34.000,152,11080050,5125,0,1748797893,13183.120624369993,25811.188090559997,53337.78534432001 2025-06-01,17:11:35.000,152,11080022,4965,0,1748797894,13182.999370789992,27657.376384949996,53337.75040872 2025-06-01,17:11:36.000,152,11080064,5205,0,1748797895,13183.033052339997,29503.451893260004,53337.72944736 2025-06-01,17:11:37.000,152,11080390,5205,0,1748797896,13182.972425549997,34118.848613370006,53337.68053752 2025-06-01,17:11:38.000,152,11080378,4885,0,1748797897,13182.891589829997,32272.56868029,53337.70848600001 2025-06-01,17:11:39.000,152,11080372,4965,0,1748797898,13182.810754109996,27195.312962580007,53337.65957616 2025-06-01,17:11:40.000,152,11080317,5285,0,1748797899,13182.756863629991,27195.136734329993,53337.68752464001 2025-06-01,17:11:41.000,152,11080368,5005,0,1748797900,13182.709709459996,26733.517407150008,53337.68053752 2025-06-01,17:11:43.000,152,11080367,5805,0,1748797902,13182.608664809995,28117.97358828,53337.694511760004 2025-06-01,17:11:43.000,152,11080365,5565,0,1748797902,13182.568246949995,22579.302968160002,53337.694511760004 2025-06-01,17:11:44.000,152,11080375,4645,0,1748797903,13182.46046599,30425.44285161,53337.645601920005 2025-06-01,17:11:45.000,152,11080338,5165,0,1748797904,13182.3998392,27194.516410890006,53337.63162768 2025-06-01,17:11:46.000,152,11080393,5605,0,1748797905,13182.33921241,30886.737918810002,53337.65258904 2025-06-01,17:11:47.000,152,11080366,5725,0,1748797906,13182.204486209994,31809.631165800005,53337.72944736 2025-06-01,17:11:48.000,152,11080372,4165,0,1748797907,13182.217958829999,30424.83662643,53337.70149888 2025-06-01,17:11:49.000,152,11080356,5285,0,1748797908,13182.164068349994,31347.708726030003,53337.72246024 2025-06-01,17:11:50.000,152,11080302,4925,0,1748797909,13182.103441559993,35039.88793917,53337.764382960006 2025-06-01,17:11:51.000,152,11080330,4525,0,1748797910,13182.069760009988,27655.036073790005,53337.694511760004 2025-06-01,17:11:53.000,152,11080358,5205,0,1748797912,13182.029342149988,31347.208237800005,53337.63162768 2025-06-01,17:11:53.000,152,11080340,4885,0,1748797912,13181.961979049993,29962.39255104,53337.764382960006 2025-06-01,17:11:54.000,152,11080375,4885,0,1748797913,13181.921561189993,29039.062257989994,53337.70149888 2025-06-01,17:11:55.000,152,11080401,4605,0,1748797914,13181.807043920002,30885.053176739995,53337.68752464001 2025-06-01,17:11:56.000,152,11080385,5645,0,1748797915,13181.753153439997,32730.973604190003,53337.70848600001 2025-06-01,17:11:57.000,152,11080366,5044,0,1748797916,13181.604954620001,31807.62216375,53337.68053752 2025-06-01,17:11:58.000,152,11080338,5085,0,1748797917,13181.517382589991,28115.069346720004,53337.715473120006 2025-06-01,17:11:59.000,152,11080398,5325,0,1748797918,13181.389392699995,23961.059332499994,53337.764382960006 2025-06-01,17:12:00.000,152,11080361,5605,0,1748797919,13181.26140281,29960.728956360006,53337.764382960006 2025-06-01,17:12:01.000,152,11080380,5085,0,1748797920,13181.20077602,30422.016974430007,53337.813292800005 2025-06-01,17:12:03.000,152,11080383,5884,0,1748797922,13181.059313509999,29960.193222479997,53337.764382960006 2025-06-01,17:12:03.000,152,11080379,5365,0,1748797922,13180.958268859998,29498.447010959993,53337.862202640004 2025-06-01,17:12:04.000,152,11080369,5165,0,1748797923,13180.917850999998,33651.949487820006,53337.8482284 2025-06-01,17:12:05.000,152,11080336,4845,0,1748797924,13180.830278969988,28113.398702909995,53337.862202640004 2025-06-01,17:12:06.000,152,11080370,5285,0,1748797925,13180.722498009993,33189.94950762,53337.813292800005 2025-06-01,17:12:07.000,152,11080347,5525,0,1748797926,13180.729234320002,30420.635344950002,53337.83425416001 2025-06-01,17:12:08.000,152,11080368,5245,0,1748797927,13180.655134909997,26728.202363129996,53337.85521552001 2025-06-01,17:12:09.000,152,11080376,5085,0,1748797928,13180.621453359992,32266.238561549995,53337.89015112 2025-06-01,17:12:10.000,152,11080369,5684,0,1748797929,13180.574299189997,36419.67054711,53337.92508672001 2025-06-01,17:12:11.000,152,11080360,4845,0,1748797930,13180.533881329997,30881.197302629997,53337.97399656001 2025-06-01,17:12:13.000,152,11080200,5044,0,1748797932,13180.439572989992,29496.374566740007,53337.97399656001 2025-06-01,17:12:13.000,152,11080210,5005,0,1748797932,13180.331792029996,34111.3835847,53337.9879708 2025-06-01,17:12:14.000,152,11080340,5165,0,1748797933,13180.26442893,30880.555831799997,53338.03688064 2025-06-01,17:12:15.000,152,11080389,5525,0,1748797934,13180.06233963,28572.860996310003,53338.029893520004 2025-06-01,17:12:16.000,152,11080403,5565,0,1748797935,13179.91414080999,25803.603226680003,53338.09277760001 2025-06-01,17:12:17.000,152,11080373,5565,0,1748797936,13179.745733059994,27188.00301477,53338.07181624001 2025-06-01,17:12:18.000,152,11080397,5485,0,1748797937,13179.597534239998,30418.365525090005,53338.09277760001 2025-06-01,17:12:19.000,152,11080339,5245,0,1748797938,13179.408917560002,29033.69082093,53338.12072608001 2025-06-01,17:12:20.000,152,11080401,4565,0,1748797939,13179.227037190001,32725.55282322,53338.17662304 2025-06-01,17:12:21.000,152,11080351,5285,0,1748797940,13179.03842050999,31802.349414509998,53338.099764720006 2025-06-01,17:12:23.000,152,11080377,4885,0,1748797942,13178.87674906999,32725.151022809994,53338.08579048 2025-06-01,17:12:23.000,152,11080356,5125,0,1748797942,13178.74202287,29955.99899013,53338.13470032 2025-06-01,17:12:24.000,152,11080412,5044,0,1748797943,13178.587087739994,28109.824794,53338.148674560005 2025-06-01,17:12:25.000,152,11080324,5205,0,1748797944,13178.452361539988,28571.1198612,53338.13470032 2025-06-01,17:12:26.000,152,11080339,5405,0,1748797945,13178.310899030002,35032.04225748,53338.13470032 2025-06-01,17:12:27.000,152,11080327,5684,0,1748797946,13178.209854380002,25801.749305489997,53338.09277760001 2025-06-01,17:12:28.000,152,11080392,4925,0,1748797947,13178.034710319997,34108.59917835001,53338.148674560005 2025-06-01,17:12:29.000,152,11080333,5525,0,1748797948,13177.873038879996,28108.957751010006,53338.10675184 2025-06-01,17:12:30.000,152,11080348,5005,0,1748797949,13177.72484006,36877.29301758,53338.057842 2025-06-01,17:12:31.000,152,11080377,5605,0,1748797950,13177.57664123999,28108.675785810003,53338.02290640001 2025-06-01,17:12:33.000,152,11080320,5005,0,1748797952,13177.421706109999,31338.974853959997,53338.07181624001 2025-06-01,17:12:33.000,152,11080363,5325,0,1748797952,13177.260034669998,34107.73918449,53338.11373896 2025-06-01,17:12:34.000,152,11080393,5405,0,1748797953,13177.098363229998,35030.576038440006,53338.09277760001 2025-06-01,17:12:35.000,152,11080338,5005,0,1748797954,13176.963637029992,25339.037363159994,53338.099764720006 2025-06-01,17:12:36.000,152,11080375,5525,0,1748797955,13176.849119760001,29030.864119799997,53338.12072608001 2025-06-01,17:12:37.000,152,11080370,4965,0,1748797956,13176.707657250001,32261.184335340004,53338.078803360004 2025-06-01,17:12:38.000,152,11080379,5325,0,1748797957,13176.653766769996,28107.463335449997,53338.1277132 2025-06-01,17:12:39.000,152,11080372,5125,0,1748797958,13176.55945842999,26722.852073460002,53338.13470032 2025-06-01,17:12:40.000,152,11080346,5205,0,1748797959,13176.48535902,29953.10884683,53338.14168744001 2025-06-01,17:12:41.000,152,11080363,5565,0,1748797960,13176.42473223,30875.903405999998,53338.13470032 2025-06-01,17:12:43.000,152,11080326,5325,0,1748797962,13176.33716019999,24876.332469960005,53338.09277760001 2025-06-01,17:12:43.000,152,11080391,5405,0,1748797962,13176.25632447999,30875.487507330006,53338.12072608001 2025-06-01,17:12:44.000,152,11080390,5205,0,1748797963,13176.155279829989,30875.360622990003,53338.1277132 2025-06-01,17:12:45.000,152,11080405,5485,0,1748797964,13176.114861969989,29952.17131254,53338.1277132 2025-06-01,17:12:46.000,152,11080395,5965,0,1748797965,13176.027289939993,26260.055541570007,53338.13470032 2025-06-01,17:12:47.000,152,11080344,4965,0,1748797966,13175.946454219993,30413.28310236,53338.07181624001 2025-06-01,17:12:48.000,152,11080363,5325,0,1748797967,13175.858882189998,28567.151201009998,53338.06482912 2025-06-01,17:12:49.000,152,11080352,4525,0,1748797968,13175.764573849992,27182.497644240008,53338.11373896 2025-06-01,17:12:50.000,152,11080380,4965,0,1748797969,13175.670265510002,30412.690975439997,53338.14168744001 2025-06-01,17:12:51.000,152,11080361,5445,0,1748797970,13175.602902409992,26720.617499250002,53338.14168744001 2025-06-01,17:12:53.000,152,11080365,5725,0,1748797972,13175.522066689991,29950.789683060008,53338.1277132 2025-06-01,17:12:53.000,152,11080340,4685,0,1748797972,13175.441230969991,31796.512734870004,53338.148674560005 2025-06-01,17:12:54.000,152,11080374,4965,0,1748797973,13175.38060417999,34565.19952497,53338.08579048 2025-06-01,17:12:55.000,152,11080345,5605,0,1748797974,13175.36713156,33180.6164595,53338.10675184 2025-06-01,17:12:56.000,152,11080362,5285,0,1748797975,13175.34692263,27642.7494402,53338.08579048 2025-06-01,17:12:57.000,152,11080388,4605,0,1748797976,13175.3267137,28565.53695024,53338.12072608001 2025-06-01,17:12:58.000,152,11080346,5165,0,1748797977,13175.38734049,23489.218766820006,53338.13470032 2025-06-01,17:12:59.000,152,11080349,5325,0,1748797978,13175.42775835,28103.854180890004,53338.14168744001 2025-06-01,17:13:00.000,152,11080398,5044,0,1748797979,13175.515330379996,30872.576216639995,53338.148674560005 2025-06-01,17:13:01.000,152,11080351,5605,0,1748797980,13175.602902409992,27642.220755450006,53338.10675184 2025-06-01,17:13:03.000,152,11080371,4925,0,1748797982,13175.683738129992,27180.65782131,53338.23950712001 2025-06-01,17:13:03.000,152,11080343,5285,0,1748797982,13175.717419679997,29488.014298559996,53338.18361016 2025-06-01,17:13:04.000,152,11080350,4845,0,1748797983,13175.791519090002,25796.222787570005,53338.17662304 2025-06-01,17:13:05.000,152,11080348,5205,0,1748797984,13175.872354810002,29487.993151169998,53338.18361016 2025-06-01,17:13:06.000,152,11080314,4925,0,1748797985,13175.906036359993,28564.994167230005,53338.16963592001 2025-06-01,17:13:07.000,152,11080375,5405,0,1748797986,13175.959926839998,29949.4362501,53338.15566168 2025-06-01,17:13:08.000,152,11080317,5405,0,1748797987,13175.973399459988,29488.007249429997,53338.16963592001 2025-06-01,17:13:09.000,152,11080336,5005,0,1748797988,13175.973399459988,28565.05056027,53338.18361016 2025-06-01,17:13:10.000,152,11080375,5365,0,1748797989,13175.959926839998,30872.456381430005,53338.15566168 2025-06-01,17:13:11.000,152,11080324,4245,0,1748797990,13175.946454219993,32256.89141517,53338.18361016 2025-06-01,17:13:13.000,152,11080349,5525,0,1748797992,13175.926245289993,25796.26508235,53338.26046848001 2025-06-01,17:13:13.000,152,11080362,5005,0,1748797992,13175.926245289993,27642.206657190007,53338.30937832001 2025-06-01,17:13:14.000,152,11080327,5565,0,1748797993,13175.919508979998,27180.756509130006,53338.25348136 2025-06-01,17:13:15.000,152,11080343,4525,0,1748797994,13175.959926839998,29488.169379419996,53338.28142984 2025-06-01,17:13:16.000,152,11080354,4965,0,1748797995,13175.980135769998,27642.29829588,53338.29540408 2025-06-01,17:13:17.000,152,11080377,5565,0,1748797996,13176.027289939993,26719.412098019995,53338.34431392 2025-06-01,17:13:18.000,152,11080366,4845,0,1748797997,13176.034026249989,30872.6608062,53338.28841696001 2025-06-01,17:13:19.000,152,11080368,5044,0,1748797998,13176.074444109989,31795.709134050005,53338.316365440005 2025-06-01,17:13:20.000,152,11080342,4845,0,1748797999,13176.135070899989,31795.730281440003,53338.35130104 2025-06-01,17:13:21.000,152,11080353,5645,0,1748798000,13176.202433999999,24412.21070163,53338.30937832001 2025-06-01,17:13:23.000,152,11080392,4845,0,1748798002,13176.290006029994,26719.609473660006,53338.3722624 2025-06-01,17:13:23.000,152,11080372,5125,0,1748798002,13176.37757805999,26719.68701409,53338.34431392 2025-06-01,17:13:24.000,152,11080309,5805,0,1748798003,13176.471886399995,30411.577212899996,53338.37924952001 2025-06-01,17:13:25.000,152,11080355,5325,0,1748798004,13176.56619474,27181.30634127,53338.35828816001 2025-06-01,17:13:26.000,152,11080326,4965,0,1748798005,13176.593139979996,28565.776620660006,53338.365275280004 2025-06-01,17:13:27.000,152,11080327,5405,0,1748798006,13176.66723939,26719.976028420002,53338.35130104 2025-06-01,17:13:28.000,152,11080338,5005,0,1748798007,13176.727866180001,28565.938750650006,53338.35130104 2025-06-01,17:13:29.000,152,11080345,5445,0,1748798008,13176.761547729991,29027.48758653,53338.386236640006 2025-06-01,17:13:30.000,152,11080368,4125,0,1748798009,13176.822174519992,29489.008225890007,53338.40021088 2025-06-01,17:13:31.000,152,11080408,5005,0,1748798010,13176.896273929997,26720.222747969994,53338.414185120004 2025-06-01,17:13:33.000,152,11080349,5725,0,1748798012,13176.876064999997,27643.23583017,53338.44912072 2025-06-01,17:13:33.000,152,11080337,4965,0,1748798012,13176.909746550002,29950.662798720005,53338.44912072 2025-06-01,17:13:34.000,152,11080340,4845,0,1748798013,13176.956900719997,27643.313370599994,53338.40021088 2025-06-01,17:13:35.000,152,11080354,5125,0,1748798014,13177.010791200002,26720.441271000003,53338.40719800001 2025-06-01,17:13:36.000,152,11080339,5765,0,1748798015,13176.990582270002,26258.991122940002,53338.35130104 2025-06-01,17:13:37.000,152,11080370,5005,0,1748798016,13177.037736439997,29027.910534330003,53338.40719800001 2025-06-01,17:13:38.000,152,11080362,5325,0,1748798017,13177.091626920002,27182.060598180004,53338.39322376 2025-06-01,17:13:39.000,152,11080339,5605,0,1748798018,13177.118572159998,25797.681957480003,53338.39322376 2025-06-01,17:13:40.000,152,11080337,5645,0,1748798019,13177.179198949998,27643.630581449994,53338.35828816001 2025-06-01,17:13:41.000,152,11080224,4925,0,1748798020,13177.246562049993,29028.136106489997,53338.42815936001 2025-06-01,17:13:43.000,152,11080376,5005,0,1748798022,13177.300452529998,29951.01525522,53338.40021088 2025-06-01,17:13:43.000,152,11080391,5485,0,1748798022,13177.313925149989,28566.587270610005,53338.39322376 2025-06-01,17:13:44.000,152,11080366,5205,0,1748798023,13177.408233489994,29028.09381171,53338.386236640006 2025-06-01,17:13:45.000,152,11080339,5765,0,1748798024,13177.47559658999,30412.528845449997,53338.3722624 2025-06-01,17:13:46.000,152,11080311,5485,0,1748798025,13177.489069209994,32719.913519220005,53338.435146480006 2025-06-01,17:13:47.000,152,11080361,5245,0,1748798026,13177.509278139994,25336.25295681,53338.3722624 2025-06-01,17:13:48.000,152,11080310,4885,0,1748798027,13177.58337755,27643.644679710007,53338.40021088 2025-06-01,17:13:49.000,152,11080364,5044,0,1748798028,13177.66421327,28105.130073420005,53338.316365440005 2025-06-01,17:13:50.000,152,11080345,5285,0,1748798029,13177.670949579995,28105.108926030007,53338.35130104 2025-06-01,17:13:51.000,152,11080368,5044,0,1748798030,13177.74504899,29489.543959770002,53338.37924952001 2025-06-01,17:13:53.000,152,11080396,5245,0,1748798032,13177.84609364,31335.40094505,53338.33732680001 2025-06-01,17:13:53.000,152,11080329,5565,0,1748798032,13177.893247809996,26720.575204470006,53338.316365440005 2025-06-01,17:13:54.000,152,11080381,5285,0,1748798033,13177.987556150001,31796.822896590005,53338.35828816001 2025-06-01,17:13:55.000,152,11080349,5325,0,1748798034,13178.081864489992,30873.859158299994,53338.3722624 2025-06-01,17:13:56.000,152,11080366,4845,0,1748798035,13178.176172829997,30412.423108500006,53338.33033968 2025-06-01,17:13:57.000,152,11080379,5485,0,1748798036,13178.283953789993,33181.208586420005,53338.28841696001 2025-06-01,17:13:58.000,152,11080318,5044,0,1748798037,13178.351316890003,28104.904501259996,53338.316365440005 2025-06-01,17:13:59.000,152,11080383,5565,0,1748798038,13178.492779399989,29489.25494544,53338.29540408 2025-06-01,17:14:00.000,152,11080356,5125,0,1748798039,13178.600560359999,27181.870271670006,53338.365275280004 2025-06-01,17:14:01.000,152,11080349,5605,0,1748798040,13178.708341319994,29950.71919176,53338.3722624 2025-06-01,17:14:03.000,152,11080308,5125,0,1748798042,13178.84306752,31335.0837342,53338.35130104 2025-06-01,17:14:04.000,152,11080344,5205,0,1748798043,13178.95758478999,26720.236846230007,53338.42815936001 2025-06-01,17:14:05.000,152,11080387,5605,0,1748798044,13179.092310989996,32719.398932729993,53338.45610784001 2025-06-01,17:14:06.000,152,11080348,5165,0,1748798045,13179.132728849996,29027.529881309994,53338.4421336 2025-06-01,17:14:07.000,152,11080321,5645,0,1748798046,13179.247246120001,30411.929669400008,53338.44912072 2025-06-01,17:14:08.000,152,11080377,5605,0,1748798047,13179.294400289997,30873.351620939997,53338.45610784001 2025-06-01,17:14:09.000,152,11080390,5165,0,1748798048,13179.375236009997,31334.79471987,53338.484056320005 2025-06-01,17:14:10.000,152,11080351,5245,0,1748798049,13179.469544350002,29488.860194160006,53338.435146480006 2025-06-01,17:14:11.000,152,11080363,5365,0,1748798050,13179.577325309998,28104.37581651,53338.47008208 2025-06-01,17:14:12.000,152,11080377,5765,0,1748798051,13179.617743169998,31796.160278370007,53338.435146480006 2025-06-01,17:14:14.000,152,11080322,5205,0,1748798053,13179.712051509989,31796.139130979995,53338.45610784001 2025-06-01,17:14:14.000,152,11080367,5365,0,1748798053,13179.819832469999,31796.07568881,53338.5120048 2025-06-01,17:14:15.000,152,11080243,5565,0,1748798054,13179.91414080999,29027.205621329995,53338.532966160004 2025-06-01,17:14:16.000,152,11080266,4965,0,1748798055,13179.99497652999,30411.584262029995,53338.50501768001 2025-06-01,17:14:17.000,152,11080233,5485,0,1748798056,13180.05560331999,28104.199588260002,53338.57488888001 2025-06-01,17:14:18.000,152,11080265,5485,0,1748798057,13180.16338428,29488.61347461,53338.581876000004 2025-06-01,17:14:19.000,152,11080226,5085,0,1748798058,13180.25769261999,30411.499672470003,53338.56091464 2025-06-01,17:14:20.000,152,11080397,5405,0,1748798059,13180.331792029996,27642.60140847,53338.60982448 2025-06-01,17:14:21.000,152,11080345,5445,0,1748798060,13180.432836679996,29026.958901780003,53338.6168116 2025-06-01,17:14:22.000,152,11080342,5085,0,1748798061,13180.453045609996,26258.095883429996,53338.6168116 2025-06-01,17:14:24.000,152,11080373,5645,0,1748798063,13180.547353950002,36410.53487463,53338.6866828 2025-06-01,17:14:24.000,152,11080381,5285,0,1748798063,13180.621453359992,29026.895459609994,53338.69366992001 2025-06-01,17:14:25.000,152,11080351,5485,0,1748798064,13180.709025390002,24873.611505780005,53338.69366992001 2025-06-01,17:14:26.000,152,11080373,5645,0,1748798065,13180.823542659993,34103.002169130006,53338.721618400006 2025-06-01,17:14:27.000,152,11080340,5044,0,1748798066,13180.890905759989,27642.361738050007,53338.770528240006 2025-06-01,17:14:28.000,152,11080311,5325,0,1748798067,13180.965005169994,30872.68900272,53338.81245096001 2025-06-01,17:14:29.000,152,11080377,5445,0,1748798068,13181.018895649999,34102.966923479995,53338.81245096001 2025-06-01,17:14:30.000,152,11080353,5325,0,1748798069,13181.05257719999,32257.116987329995,53338.81245096001 2025-06-01,17:14:31.000,152,11080357,5325,0,1748798070,13181.07278612999,29488.2821655,53338.84738656 2025-06-01,17:14:32.000,152,11080318,5245,0,1748798071,13181.099731369999,26258.004244740005,53338.917257760004 2025-06-01,17:14:34.000,152,11080341,5525,0,1748798073,13181.045840889994,29026.909557870007,53338.90328352 2025-06-01,17:14:34.000,152,11080410,4965,0,1748798073,13181.045840889994,30872.872280099997,53338.92424488 2025-06-01,17:14:35.000,152,11080380,5165,0,1748798074,13180.991950409989,28104.122047829995,53338.99411608 2025-06-01,17:14:36.000,152,11080331,5485,0,1748798075,13180.931323619989,29027.219719589993,53338.97315472 2025-06-01,17:14:37.000,152,11080379,5165,0,1748798076,13180.897642069998,27642.805833239996,53338.95918048001 2025-06-01,17:14:38.000,152,11080298,4925,0,1748798077,13180.884169449993,30411.84507984,53338.97315472 2025-06-01,17:14:39.000,152,11080344,5085,0,1748798078,13180.830278969988,32257.885342499998,53339.02206456 2025-06-01,17:14:40.000,152,11080342,4245,0,1748798079,13180.803333729993,33642.461358839995,53339.0011032 2025-06-01,17:14:41.000,152,11080316,5125,0,1748798080,13180.729234320002,32258.153209440003,53339.0709744 2025-06-01,17:14:42.000,152,11080374,5405,0,1748798081,13180.661871219992,29489.41707543,53339.0709744 2025-06-01,17:14:44.000,152,11080302,5485,0,1748798083,13180.587771810002,30412.528845449997,53339.05001304001 2025-06-01,17:14:44.000,152,11080192,5245,0,1748798083,13180.554090259997,26259.407021609994,53339.11988424 2025-06-01,17:14:45.000,152,11080249,5805,0,1748798084,13180.479990849992,31335.943728059996,53339.057000160006 2025-06-01,17:14:46.000,152,11080210,4405,0,1748798085,13180.446309300001,29028.664791240008,53339.09193576 2025-06-01,17:14:47.000,152,11080345,5605,0,1748798086,13180.412627749996,33182.21661201,53339.11988424 2025-06-01,17:14:48.000,152,11080361,4565,0,1748798087,13180.34526465,31797.908462609994,53339.12687136001 2025-06-01,17:14:49.000,152,11080354,5365,0,1748798088,13180.298110479991,26721.717163530004,53339.11289712 2025-06-01,17:14:50.000,152,11080409,4725,0,1748798089,13180.25769261999,29490.83395056,53339.16180696 2025-06-01,17:14:51.000,152,11080349,5645,0,1748798090,13180.15664796999,28567.968900089996,53339.24565240001 2025-06-01,17:14:52.000,152,11080368,4165,0,1748798091,13180.11623010999,35028.95473854001,53339.21770392001 2025-06-01,17:14:54.000,152,11080310,5285,0,1748798093,13180.07581224999,30414.26293143,53339.273600880006 2025-06-01,17:14:54.000,152,11080321,4805,0,1748798093,13179.947822359994,30875.88225861,53339.25962664 2025-06-01,17:14:55.000,152,11080373,5365,0,1748798094,13179.92087712,26261.056518030004,53339.252639520004 2025-06-01,17:14:56.000,152,11080361,4565,0,1748798095,13179.819832469999,27645.64663263,53339.32949784 2025-06-01,17:14:57.000,152,11080361,5445,0,1748798096,13179.671633649989,26722.753385639997,53339.371420560004 2025-06-01,17:14:58.000,152,11080331,4765,0,1748798097,13179.577325309998,23492.355629669997,53339.39936904 2025-06-01,17:14:59.000,152,11080372,4125,0,1748798098,13179.449335420002,26722.957810410007,53339.32949784 2025-06-01,17:15:00.000,152,11080307,4885,0,1748798099,13179.321345529992,29953.503598109994,53339.392381920006 2025-06-01,17:15:01.000,152,11080353,4645,0,1748798100,13179.152937779996,28569.096760889995,53339.39936904 2025-06-01,17:15:02.000,152,11080384,4885,0,1748798101,13178.991266339995,29953.665728099993,53339.43430464001 2025-06-01,17:15:04.000,152,11080326,5245,0,1748798103,13178.81612227999,27646.29515259,53339.47622736 2025-06-01,17:15:04.000,152,11080358,5125,0,1748798103,13178.640978219999,32722.775466000006,53339.48321448001 2025-06-01,17:15:05.000,152,11080343,5525,0,1748798104,13178.499515709998,27184.873201049995,53339.50417584 2025-06-01,17:15:06.000,152,11080342,5205,0,1748798105,13178.391734749988,24415.932642269996,53339.49718872 2025-06-01,17:15:07.000,152,11080368,4205,0,1748798106,13178.189645450002,29492.43410307,53339.54609856 2025-06-01,17:15:08.000,152,11080340,5005,0,1748798107,13178.108809730002,30415.433087009995,53339.51815008 2025-06-01,17:15:09.000,152,11080355,5605,0,1748798108,13177.974083529996,29953.997037210007,53339.48321448001 2025-06-01,17:15:10.000,152,11080331,5445,0,1748798109,13177.78546685,25800.57914991,53339.54609856 2025-06-01,17:15:11.000,152,11080327,5645,0,1748798110,13177.64400434,32261.572037489997,53339.5251372 2025-06-01,17:15:12.000,152,11080316,4325,0,1748798111,13177.529487069995,29492.673773489994,53339.63693112 2025-06-01,17:15:14.000,152,11080302,5245,0,1748798113,13177.468860279994,30877.193396789997,53339.608982640006 2025-06-01,17:15:14.000,152,11080371,5684,0,1748798113,13177.374551939989,31800.262872029998,53339.657892480005 2025-06-01,17:15:15.000,152,11080319,4685,0,1748798114,13177.260034669998,30415.834887420002,53339.5950084 2025-06-01,17:15:16.000,152,11080339,5565,0,1748798115,13177.233089429988,35492.39274126,53339.67186672 2025-06-01,17:15:17.000,152,11080331,4725,0,1748798116,13177.219616809998,28108.499557560004,53339.69981520001 2025-06-01,17:15:18.000,152,11080349,5684,0,1748798117,13177.185935259993,27185.599261440002,53339.69981520001 2025-06-01,17:15:19.000,152,11080309,4725,0,1748798118,13177.152253709988,29493.202458240004,53339.69981520001 2025-06-01,17:15:20.000,152,11080300,4965,0,1748798119,13177.145517399993,27647.274981659997,53339.74872504001 2025-06-01,17:15:21.000,152,11080352,5485,0,1748798120,13177.152253709988,27647.331374700007,53339.83257048 2025-06-01,17:15:22.000,152,11080317,4805,0,1748798121,13177.138781089998,30416.462259990003,53339.825583360005 2025-06-01,17:15:24.000,152,11080193,5725,0,1748798123,13177.105099539993,32724.100702440002,53339.8395576 2025-06-01,17:15:24.000,152,11080192,5205,0,1748798123,13177.091626920002,29955.19538931,53339.923403040004 2025-06-01,17:15:25.000,152,11080329,5925,0,1748798124,13177.071417990002,28109.3313549,53339.944364400006 2025-06-01,17:15:26.000,152,11080340,4885,0,1748798125,13177.037736439997,27647.944649009994,53339.9793 2025-06-01,17:15:27.000,152,11080335,5565,0,1748798126,13176.936691789997,30878.575026270002,53339.95833864 2025-06-01,17:15:28.000,152,11080347,5405,0,1748798127,13176.916482859997,30417.209467769993,53340.01423560001 2025-06-01,17:15:29.000,152,11080334,5044,0,1748798128,13176.855856069997,31340.349434310003,53340.063145440006 2025-06-01,17:15:30.000,152,11080326,5125,0,1748798129,13176.822174519992,30878.948630159997,53340.063145440006 2025-06-01,17:15:31.000,152,11080337,5405,0,1748798130,13176.734602489996,26264.010103499997,53340.091093920004 2025-06-01,17:15:32.000,152,11080320,4925,0,1748798131,13176.66723939,26725.685823720007,53340.1190424 2025-06-01,17:15:34.000,152,11080315,4725,0,1748798133,13176.62682153,31802.434004070004,53340.160965120005 2025-06-01,17:15:34.000,152,11080350,4965,0,1748798133,13176.62682153,32264.10972429,53340.230836320006 2025-06-01,17:15:35.000,152,11080366,5085,0,1748798134,13176.57966735999,26264.651574329997,53340.279746160006 2025-06-01,17:15:36.000,152,11080358,5085,0,1748798135,13176.552722119995,26726.341392810005,53340.37057872001 2025-06-01,17:15:37.000,152,11080301,5405,0,1748798136,13176.532513189995,27188.00301477,53340.34263024 2025-06-01,17:15:38.000,152,11080394,5165,0,1748798137,13176.51904056999,26265.09566952,53340.31468176 2025-06-01,17:15:39.000,152,11080351,5565,0,1748798138,13176.492095329995,26726.806635390007,53340.398527200006 2025-06-01,17:15:40.000,152,11080397,5285,0,1748798139,13176.512304259995,28573.001978910004,53340.48935976001 2025-06-01,17:15:41.000,152,11080363,5485,0,1748798140,13176.48535902,28111.643469539995,53340.51730824001 2025-06-01,17:15:42.000,152,11080325,5125,0,1748798141,13176.471886399995,32265.357420300003,53340.58019232 2025-06-01,17:15:44.000,152,11080352,5005,0,1748798143,13176.45841377999,32265.456108119994,53340.615127920006 2025-06-01,17:15:44.000,152,11080155,5565,0,1748798143,13176.411259609995,31342.548762870007,53340.62910216 2025-06-01,17:15:45.000,152,11080352,4885,0,1748798144,13176.43820484999,28573.52361453,53340.65705064001 2025-06-01,17:15:46.000,152,11080338,4885,0,1748798145,13176.44494116,28112.038220820003,53340.69897336 2025-06-01,17:15:47.000,152,11080364,4765,0,1748798146,13176.42473223,32265.822662880004,53340.72692184001 2025-06-01,17:15:48.000,152,11080375,5605,0,1748798147,13176.411259609995,31342.844826329994,53340.79679304 2025-06-01,17:15:49.000,152,11080319,5645,0,1748798148,13176.41799591999,30881.359432619996,53340.78980592 2025-06-01,17:15:50.000,152,11080294,5085,0,1748798149,13176.411259609995,32727.385597019995,53340.84570288 2025-06-01,17:15:51.000,152,11080327,5485,0,1748798150,13176.45841377999,27650.644465799996,53340.89461272001 2025-06-01,17:15:52.000,152,11080319,5325,0,1748798151,13176.512304259995,29035.269826050004,53340.91557408 2025-06-01,17:15:54.000,152,11080366,4925,0,1748798153,13176.56619474,28573.756235819994,53340.97845816 2025-06-01,17:15:54.000,152,11080290,5205,0,1748798153,13176.58640367,29496.698826720007,53340.99243240001 2025-06-01,17:15:55.000,152,11080348,5044,0,1748798154,13176.68744832,29035.178187359998,53341.027368 2025-06-01,17:15:56.000,152,11080382,5125,0,1748798155,13176.795229279996,31342.78138416,53341.167110400005 2025-06-01,17:15:57.000,152,11080397,5485,0,1748798156,13176.828910830001,31342.809580679997,53341.118200560006 2025-06-01,17:15:58.000,152,11080331,5405,0,1748798157,13176.950164410002,28112.179203420004,53341.20903312001 2025-06-01,17:15:59.000,152,11080339,5485,0,1748798158,13177.037736439997,35034.98174469,53341.23698160001 2025-06-01,17:16:00.000,152,11080399,5445,0,1748798159,13177.145517399993,30419.803547610005,53341.36274976 2025-06-01,17:16:01.000,152,11080385,4645,0,1748798160,13177.280243599998,31804.39366221,53341.36973688 2025-06-01,17:16:02.000,152,11080352,4445,0,1748798161,13177.367815629994,29958.339301290005,53341.34877552 2025-06-01,17:16:04.000,152,11080310,5205,0,1748798163,13177.509278139994,31804.4148096,53341.52345352001 2025-06-01,17:16:04.000,152,11080370,4845,0,1748798163,13177.64400434,30881.4722187,53341.53044064 2025-06-01,17:16:05.000,152,11080376,5085,0,1748798164,13177.78546685,35496.65746491001,53341.52345352001 2025-06-01,17:16:06.000,152,11080357,5565,0,1748798165,13177.940401979991,32266.062333299997,53341.64922168 2025-06-01,17:16:07.000,152,11080356,4925,0,1748798166,13178.095337109997,31804.605136109996,53341.55838912 2025-06-01,17:16:08.000,152,11080320,5205,0,1748798167,13178.263744859993,29035.516545599996,53341.63524744 2025-06-01,17:16:09.000,152,11080344,5005,0,1748798168,13178.405207369993,29035.565889510006,53341.75402848 2025-06-01,17:16:10.000,152,11080408,5085,0,1748798169,13178.587087739994,28574.052299279996,53341.70511864 2025-06-01,17:16:11.000,152,11080339,5605,0,1748798170,13178.708341319994,27651.018069690006,53341.80992544001 2025-06-01,17:16:12.000,152,11080361,5205,0,1748798171,13178.88348538,35035.29190641,53341.92171936 2025-06-01,17:16:14.000,152,11080375,5605,0,1748798173,13179.011475269996,31343.08449675,53342.02652616001 2025-06-01,17:16:14.000,152,11080358,5165,0,1748798173,13179.159674089991,31343.10564414,53342.04748752001 2025-06-01,17:16:15.000,152,11080371,5645,0,1748798174,13179.301136599992,30420.071414549995,53342.13133296 2025-06-01,17:16:16.000,152,11080345,4565,0,1748798175,13179.516698519998,29958.522578670003,53342.08941024 2025-06-01,17:16:17.000,152,11080339,5485,0,1748798176,13179.718787819998,23497.205431110007,53342.19421704001 2025-06-01,17:16:18.000,152,11080389,5445,0,1748798177,13179.907404499994,27189.29300556,53342.20819128 2025-06-01,17:16:19.000,152,11080363,5605,0,1748798178,13180.12296642,32727.449039190004,53342.32697232 2025-06-01,17:16:20.000,152,11080366,5044,0,1748798179,13180.385682510001,25343.15405508,53342.37588216 2025-06-01,17:16:21.000,152,11080360,5245,0,1748798180,13180.567562880002,31342.816629809997,53342.4946632 2025-06-01,17:16:22.000,152,11080371,5565,0,1748798181,13180.823542659993,27650.62331841,53342.58549576 2025-06-01,17:16:24.000,152,11080363,4685,0,1748798183,13181.099731369999,29035.128843450002,53342.64139272 2025-06-01,17:16:24.000,152,11080374,5044,0,1748798183,13181.35571114999,29958.06438522,53342.73222528 2025-06-01,17:16:25.000,152,11080387,5485,0,1748798184,13181.618427239991,26265.920417729998,53342.80209648 2025-06-01,17:16:26.000,152,11080322,5125,0,1748798185,13181.914824879997,29034.945566070004,53342.78812224001 2025-06-01,17:16:27.000,152,11080347,5525,0,1748798186,13182.278585619999,32726.983796610002,53342.86498056001 2025-06-01,17:16:28.000,152,11080324,5085,0,1748798187,13182.6019285,29034.83277999,53343.00472296001 2025-06-01,17:16:29.000,152,11080328,4925,0,1748798188,13182.871380899996,29957.76832176,53343.11651688 2025-06-01,17:16:30.000,152,11080366,5205,0,1748798189,13183.147569610002,28573.135912380007,53343.20734944 2025-06-01,17:16:31.000,152,11080407,5405,0,1748798190,13183.47091248999,32726.69478228,53343.31215624 2025-06-01,17:16:32.000,152,11080405,5445,0,1748798191,13183.787519059995,32265.195290310003,53343.43792440001 2025-06-01,17:16:34.000,152,11080361,4765,0,1748798193,13184.097389319992,31342.062372900007,53343.49382136 2025-06-01,17:16:34.000,152,11080336,4725,0,1748798193,13184.447677439988,28572.917389349997,53343.60561528001 2025-06-01,17:16:35.000,152,11080365,5445,0,1748798194,13184.744075079994,31803.43498053,53343.71042208 2025-06-01,17:16:36.000,152,11080329,5565,0,1748798195,13185.047209029995,25342.16717688,53343.77330616001 2025-06-01,17:16:37.000,152,11080336,4925,0,1748798196,13185.390760839997,29495.83178373,53343.89208720001 2025-06-01,17:16:38.000,152,11080382,5325,0,1748798197,13185.720840029993,33187.96165296,53344.0318296 2025-06-01,17:16:39.000,152,11080380,5005,0,1748798198,13185.97008349999,31803.364489230007,53344.05279096 2025-06-01,17:16:40.000,152,11080353,5565,0,1748798199,13186.327107929996,22573.057438980002,53344.26939168 2025-06-01,17:16:41.000,152,11080359,5565,0,1748798200,13186.657187119992,31803.315145319997,53344.34625000001 2025-06-01,17:16:42.000,152,11080342,5245,0,1748798201,13186.940112139993,30418.781423759996,53344.416121199996 2025-06-01,17:16:44.000,152,11080343,5285,0,1748798203,13187.27019132999,30418.802571149994,53344.53490224 2025-06-01,17:16:44.000,152,11080349,5565,0,1748798203,13187.55311634999,25342.223569919995,53344.66765752 2025-06-01,17:16:45.000,152,11080352,4965,0,1748798204,13187.856250299992,24419.224585980002,53344.751502959996 2025-06-01,17:16:46.000,152,11080310,5085,0,1748798205,13188.193065799998,30418.9083081,53344.89823248001 2025-06-01,17:16:47.000,152,11080358,5044,0,1748798206,13188.48946343999,23034.733159199997,53344.91220672 2025-06-01,17:16:48.000,152,11080365,5565,0,1748798207,13188.812806319991,31803.568914000003,53345.05194912 2025-06-01,17:16:49.000,152,11080366,5125,0,1748798208,13189.082258720002,34111.136865149994,53345.20566576 2025-06-01,17:16:50.000,152,11080296,4765,0,1748798209,13189.398865289993,29496.078503280005,53345.35239528001 2025-06-01,17:16:51.000,152,11080331,5325,0,1748798210,13189.675054,29496.11374893,53345.38733088 2025-06-01,17:16:52.000,152,11080343,5285,0,1748798211,13189.97145163999,29496.254731530003,53345.54803464001 2025-06-01,17:16:54.000,152,11080330,4525,0,1748798213,13190.294794519992,30880.929435690006,53345.6039316 2025-06-01,17:16:54.000,152,11080300,5044,0,1748798213,13190.517092749993,32265.505452030004,53345.71572552001 2025-06-01,17:16:55.000,152,11080346,4685,0,1748798214,13190.773072529999,28573.460172360006,53345.86944216 2025-06-01,17:16:56.000,152,11080335,5565,0,1748798215,13191.03578862,29496.62833542,53345.86944216 2025-06-01,17:16:57.000,152,11080327,5405,0,1748798216,13191.291768399991,25804.540760970005,53345.94630048 2025-06-01,17:16:58.000,152,11080327,5445,0,1748798217,13191.520802940002,29958.289957379995,53346.05110728001 2025-06-01,17:16:59.000,152,11080356,5245,0,1748798218,13191.756573789993,28573.812628860003,53346.18386256 2025-06-01,17:17:00.000,152,11080358,4925,0,1748798219,13191.931717849999,34112.18013639,53346.22578528 2025-06-01,17:17:01.000,152,11080352,5044,0,1748798220,13192.17422501,28112.517561660003,53346.32360496 2025-06-01,17:17:02.000,152,11080371,5365,0,1748798221,13192.34936906999,30420.268790190006,53346.45636024001 2025-06-01,17:17:04.000,152,11080319,5565,0,1748798223,13192.652503019992,28112.70083904,53346.442386 2025-06-01,17:17:04.000,152,11080334,4925,0,1748798223,13192.915219109993,33651.03310092,53346.64501248001 2025-06-01,17:17:05.000,152,11080357,5525,0,1748798224,13193.157726269994,24882.218493509994,53346.67296096001 2025-06-01,17:17:06.000,152,11080326,4965,0,1748798225,13193.460860219995,31343.613181499997,53346.81270336001 2025-06-01,17:17:07.000,152,11080329,5525,0,1748798226,13193.716840000001,28574.63032794,53346.847638960004 2025-06-01,17:17:08.000,152,11080313,5405,0,1748798227,13193.959347160002,26267.076475049995,53346.8965488 2025-06-01,17:17:09.000,152,11080324,5005,0,1748798228,13194.222063249988,30420.875015369995,53346.98039424001 2025-06-01,17:17:10.000,152,11080349,5445,0,1748798229,13194.48477933999,26728.759244400004,53347.036291200006 2025-06-01,17:17:11.000,152,11080323,5325,0,1748798230,13194.720550189995,27651.934456589996,53347.141098 2025-06-01,17:17:12.000,152,11080370,5245,0,1748798231,13195.037156760001,31344.170062770005,53347.22494344001 2025-06-01,17:17:14.000,152,11080322,4525,0,1748798233,13195.286400229998,31805.775291690006,53347.301801760004 2025-06-01,17:17:14.000,152,11080329,5485,0,1748798233,13195.542380009989,24421.438012800005,53347.350711600004 2025-06-01,17:17:15.000,152,11080318,5044,0,1748798234,13195.75120562,31344.402684059998,53347.420582800005 2025-06-01,17:17:16.000,152,11080360,5085,0,1748798235,13195.99371278,28575.363437459993,53347.50442824 2025-06-01,17:17:17.000,152,11080309,5285,0,1748798236,13196.263165179997,30421.481240549998,53347.490454000006 2025-06-01,17:17:18.000,152,11080330,5044,0,1748798237,13196.465254479997,28575.46917441,53347.539363840006 2025-06-01,17:17:19.000,152,11080332,5085,0,1748798238,13196.687552709998,24883.28996127,53347.588273680005 2025-06-01,17:17:20.000,152,11080348,5005,0,1748798239,13196.94353248999,30421.692714449993,53347.65115776001 2025-06-01,17:17:21.000,152,11080291,5684,0,1748798240,13197.21298489,29498.637337470005,53347.755964560005 2025-06-01,17:17:22.000,152,11080499,5485,0,1748798241,13197.408337879991,29037.137845499994,53347.81186152 2025-06-01,17:17:24.000,152,11080498,5085,0,1748798243,13197.704735519997,29960.1509277,53347.83981 2025-06-01,17:17:24.000,152,11080510,5085,0,1748798243,13197.913561129993,28114.068370260007,53347.96557816001 2025-06-01,17:17:25.000,152,11080541,5645,0,1748798244,13198.075232569994,33190.88704191,53348.00051376 2025-06-01,17:17:26.000,152,11080510,5044,0,1748798245,13198.297530799995,31344.818582730004,53348.021475120004 2025-06-01,17:17:27.000,152,11080482,4885,0,1748798246,13198.506356409991,28575.61720614,53348.140256160004 2025-06-01,17:17:28.000,152,11080522,4925,0,1748798247,13198.715182020002,29037.137845499994,53348.09833344 2025-06-01,17:17:29.000,152,11080509,5245,0,1748798248,13198.890326079993,36883.04510766,53348.189166000004 2025-06-01,17:17:30.000,152,11080506,5205,0,1748798249,13199.018315969988,25344.810600630008,53348.210127360006 2025-06-01,17:17:31.000,152,11080581,5684,0,1748798250,13199.139569549989,29960.031092489997,53348.26602432 2025-06-01,17:17:32.000,152,11080544,5005,0,1748798251,13199.307977299999,25806.246650429995,53348.2939728 2025-06-01,17:17:34.000,152,11080552,4245,0,1748798253,13199.415758259995,29498.418814439996,53348.32192128001 2025-06-01,17:17:34.000,152,11080511,5605,0,1748798253,13199.52353921999,28575.28589703,53348.41974096001 2025-06-01,17:17:35.000,152,11080504,4325,0,1748798254,13199.638056489996,25344.606175859997,53348.33589552 2025-06-01,17:17:36.000,152,11080514,4925,0,1748798255,13199.759310069996,23960.03720865,53348.34986976001 2025-06-01,17:17:37.000,152,11080475,5325,0,1748798256,13199.853618410001,30882.874995570004,53348.39877960001 2025-06-01,17:17:38.000,152,11080475,5365,0,1748798257,13199.954663060002,27652.22347092,53348.328908400006 2025-06-01,17:17:39.000,152,11080502,4925,0,1748798258,13200.102861879997,30882.91729035,53348.426728080005 2025-06-01,17:17:40.000,152,11080488,5085,0,1748798259,13200.150016049993,28113.849847229998,53348.41974096001 2025-06-01,17:17:41.000,152,11080533,4725,0,1748798260,13200.237588079988,29037.003912030006,53348.39179248 2025-06-01,17:17:42.000,152,11080516,4965,0,1748798261,13200.358841659989,27652.456092210006,53348.46865080001 2025-06-01,17:17:44.000,152,11080484,4645,0,1748798263,13200.493567859994,28114.047222869995,53348.39877960001 2025-06-01,17:17:44.000,152,11080509,4605,0,1748798263,13200.62829406,24883.395698220003,53348.40576672 2025-06-01,17:17:45.000,152,11080502,4925,0,1748798264,13200.756283949995,30421.798451399998,53348.51057352 2025-06-01,17:17:46.000,152,11080513,5565,0,1748798265,13200.90448276999,32267.923303620002,53348.45467656 2025-06-01,17:17:47.000,152,11080506,4885,0,1748798266,13201.066154209992,29498.84881137,53348.475637920004 2025-06-01,17:17:48.000,152,11080474,4925,0,1748798267,13201.274979820002,28575.899171340003,53348.44070232 2025-06-01,17:17:49.000,152,11080492,4885,0,1748798268,13201.402969709998,29499.074383529995,53348.44768944001 2025-06-01,17:17:50.000,152,11080519,5565,0,1748798269,13201.578113769989,32268.43789011,53348.33589552 2025-06-01,17:17:51.000,152,11080478,5125,0,1748798270,13201.746521519999,28576.505396520006,53348.44768944001 2025-06-01,17:17:52.000,152,11080535,5485,0,1748798271,13201.90145664999,28576.87900041,53348.48262504 2025-06-01,17:17:54.000,152,11080462,5285,0,1748798273,13201.96881975,30884.975636310002,53348.39877960001 2025-06-01,17:17:54.000,152,11080458,4605,0,1748798273,13202.04291915999,25808.4248316,53348.45467656 2025-06-01,17:17:55.000,152,11080537,5285,0,1748798274,13202.09007333,26731.889058119996,53348.38480536 2025-06-01,17:17:56.000,152,11080486,5044,0,1748798275,13202.143963809991,29963.069267519997,53348.33589552 2025-06-01,17:17:57.000,152,11080484,5165,0,1748798276,13202.197854289996,29502.091411169997,53348.39179248 2025-06-01,17:17:58.000,152,11080561,5525,0,1748798277,13202.204590599991,30887.139719219995,53348.38480536 2025-06-01,17:17:59.000,152,11080517,5325,0,1748798278,13202.231535840001,30426.042027660005,53348.41275384 2025-06-01,17:18:00.000,152,11080506,4965,0,1748798279,13202.224799529991,30426.641203709994,53348.38480536 2025-06-01,17:18:01.000,152,11080532,5125,0,1748798280,13202.17090905,33658.145673089995,53348.41275384 2025-06-01,17:18:02.000,152,11080505,5445,0,1748798281,13202.08333701999,30889.50117777,53348.356856880004 2025-06-01,17:18:04.000,152,11080505,5645,0,1748798283,13202.04291915999,31813.339008180003,53348.377818240006 2025-06-01,17:18:04.000,152,11080501,5565,0,1748798283,13201.935138199995,28583.075185680005,53348.356856880004 2025-06-01,17:18:05.000,152,11080502,4765,0,1748798284,13201.793675689994,32737.973390280007,53348.31493416 2025-06-01,17:18:06.000,152,11080473,5405,0,1748798285,13201.571377459994,29046.18892842,53348.259037200005 2025-06-01,17:18:07.000,152,11080509,4925,0,1748798286,13201.362551849998,26277.509187450007,53348.31493416 2025-06-01,17:18:08.000,152,11080494,5205,0,1748798287,13201.153726240002,28124.599770479996,53348.28698568 2025-06-01,17:18:09.000,152,11080490,4805,0,1748798288,13200.86406490999,28587.015649349996,53348.10532056 2025-06-01,17:18:10.000,152,11080526,4885,0,1748798289,13200.466622619999,30895.753756079997,53348.0494236 2025-06-01,17:18:11.000,152,11080535,5325,0,1748798290,13200.123070809997,30896.578504289995,53348.02846224 2025-06-01,17:18:12.000,152,11080514,4925,0,1748798291,13199.705419589991,29051.052828119995,53347.993526640006 2025-06-01,17:18:14.000,152,11080463,4765,0,1748798293,13199.267559439999,27205.498955429997,53347.83981 2025-06-01,17:18:14.000,152,11080552,5125,0,1748798293,13198.863380839997,21666.94817052,53347.78391304 2025-06-01,17:18:15.000,152,11080545,5005,0,1748798294,13198.39183914,26283.768814890005,53347.72801608001 2025-06-01,17:18:16.000,152,11080489,5884,0,1748798295,13197.987660539999,30439.033574250003,53347.60923504001 2025-06-01,17:18:17.000,152,11080519,5485,0,1748798296,13197.610427179992,30901.32256878,53347.50442824 2025-06-01,17:18:18.000,152,11080542,5085,0,1748798297,13197.179303339995,29978.640795690008,53347.371672960006 2025-06-01,17:18:19.000,152,11080492,5005,0,1748798298,13196.84248783999,31825.71023133,53347.301801760004 2025-06-01,17:18:20.000,152,11080484,5285,0,1748798299,13196.424836619997,29056.29738084,53347.141098 2025-06-01,17:18:21.000,152,11080475,4645,0,1748798300,13195.94655860999,31826.422193460006,53347.06423968 2025-06-01,17:18:22.000,152,11080488,4165,0,1748798301,13195.441335359988,25363.80095685,53346.966420000004 2025-06-01,17:18:24.000,152,11080512,5285,0,1748798303,13194.848540079991,30903.599437769997,53346.80571624 2025-06-01,17:18:24.000,152,11080495,5645,0,1748798303,13194.356789449994,27672.341687940003,53346.71488368 2025-06-01,17:18:25.000,152,11080548,5445,0,1748798304,13193.838093580001,23979.506905710005,53346.582128400005 2025-06-01,17:18:26.000,152,11080508,5044,0,1748798305,13193.258770919994,31827.500710349996,53346.38648904001 2025-06-01,17:18:27.000,152,11080460,4125,0,1748798306,13192.787229219997,24903.337686989995,53346.21879816001 2025-06-01,17:18:28.000,152,11080539,5325,0,1748798307,13192.261797039995,27211.85727069,53346.00918456 2025-06-01,17:18:29.000,152,11080467,4805,0,1748798308,13191.729628549998,30905.389916789994,53345.84149368 2025-06-01,17:18:30.000,152,11080485,5684,0,1748798309,13191.19072374999,34598.96485767,53345.66681568001 2025-06-01,17:18:31.000,152,11080507,5485,0,1748798310,13190.712445739999,30444.630583470003,53345.51309904 2025-06-01,17:18:32.000,152,11080485,5365,0,1748798311,13190.234167729992,29983.497646260003,53345.394318 2025-06-01,17:18:34.000,152,11080489,5645,0,1748798313,13189.722208169995,28137.281155350007,53345.18470440001 2025-06-01,17:18:34.000,152,11080561,5285,0,1748798313,13189.297820639993,27214.366760970006,53345.01701352001 2025-06-01,17:18:35.000,152,11080515,5645,0,1748798314,13188.83975156,29523.0343764,53344.86329688 2025-06-01,17:18:36.000,152,11080485,5765,0,1748798315,13188.3951551,33216.750299880005,53344.751502959996 2025-06-01,17:18:37.000,152,11080533,5485,0,1748798316,13187.957294949993,25368.982067400008,53344.61176056001 2025-06-01,17:18:38.000,152,11080543,5445,0,1748798317,13187.5194348,29524.324367189998,53344.36721136 2025-06-01,17:18:39.000,152,11080561,5405,0,1748798318,13187.135465129999,27678.12902367,53344.19952048 2025-06-01,17:18:40.000,152,11080500,4925,0,1748798319,13186.697604979992,29986.845983010004,53344.05279096 2025-06-01,17:18:41.000,152,11080481,5725,0,1748798320,13186.185645419995,29987.254832549996,53343.9270228 2025-06-01,17:18:42.000,152,11080514,5205,0,1748798321,13185.741048959993,28140.855064260002,53343.801254640006 2025-06-01,17:18:44.000,152,11080457,5925,0,1748798323,13185.303188810001,26756.131016190004,53343.59862816 2025-06-01,17:18:44.000,152,11080524,5044,0,1748798323,13184.87206496999,29988.121875540004,53343.563692560005 2025-06-01,17:18:45.000,152,11080517,5405,0,1748798324,13184.501567919993,27679.940650079996,53343.41696304001 2025-06-01,17:18:46.000,152,11080542,4925,0,1748798325,13184.117598249992,30911.89626378,53343.29119488001 2025-06-01,17:18:47.000,152,11080544,4845,0,1748798326,13183.83467322999,30911.89626378,53343.12350400001 2025-06-01,17:18:48.000,152,11080502,4965,0,1748798327,13183.686474409995,24910.231736129994,53342.98376160001 2025-06-01,17:18:49.000,152,11080517,5285,0,1748798328,13183.376604149998,30450.333329639994,53342.87196768 2025-06-01,17:18:50.000,152,11080497,5485,0,1748798329,13183.194723779998,30912.009049860004,53342.8090836 2025-06-01,17:18:51.000,152,11080494,5165,0,1748798330,13183.019579719992,30912.009049860004,53342.71825104001 2025-06-01,17:18:52.000,152,11080525,5565,0,1748798331,13182.830963039996,30911.90331291,53342.69728968001 2025-06-01,17:18:54.000,152,11080469,5485,0,1748798333,13182.67602790999,29526.71402226,53342.53658592 2025-06-01,17:18:54.000,152,11080493,5445,0,1748798333,13182.527829089995,29526.565990529998,53342.51562456 2025-06-01,17:18:55.000,152,11080498,5125,0,1748798334,13182.35268502999,29526.305172720007,53342.48767608 2025-06-01,17:18:56.000,152,11080455,5525,0,1748798335,13182.211222519989,28141.066538159997,53342.557547280005 2025-06-01,17:18:57.000,152,11080476,4965,0,1748798336,13182.049551079988,30449.14202667,53342.53658592 2025-06-01,17:18:58.000,152,11080534,4925,0,1748798337,13182.015869529998,29987.04335865,53342.46671472 2025-06-01,17:18:59.000,152,11080511,5485,0,1748798338,13181.935033809998,28601.621446710007,53342.52261168 2025-06-01,17:19:00.000,152,11080501,5405,0,1748798339,13181.908088570002,29062.86012087,53342.48767608 2025-06-01,17:19:01.000,152,11080516,5125,0,1748798340,13181.941770119993,28600.662765030007,53342.53658592 2025-06-01,17:19:02.000,152,11080527,5125,0,1748798341,13182.056287389998,31370.068566390008,53342.557547280005 2025-06-01,17:19:04.000,152,11080507,4845,0,1748798343,13182.177540969999,28137.781643580005,53342.66235408 2025-06-01,17:19:04.000,152,11080529,5285,0,1748798343,13182.345948719994,31368.609396479995,53342.74619952001 2025-06-01,17:19:05.000,152,11080503,5365,0,1748798344,13182.54130171,32291.199530879996,53342.83703208001 2025-06-01,17:19:06.000,152,11080503,5325,0,1748798345,13182.716445769991,26289.034515000007,53343.011710080005 2025-06-01,17:19:07.000,152,11080451,5725,0,1748798346,13182.938743999992,28596.489680069993,53343.060619920005 2025-06-01,17:19:08.000,152,11080523,5285,0,1748798347,13183.154305919998,28134.038555549996,53343.18638808 2025-06-01,17:19:09.000,152,11080490,4925,0,1748798348,13183.295768429998,28594.931822340004,53343.3331176 2025-06-01,17:19:10.000,152,11080462,4965,0,1748798349,13183.497857729999,25362.792931260003,53343.396001680005 2025-06-01,17:19:11.000,152,11080518,5165,0,1748798350,13183.67300178999,30901.548140939994,53343.647538 2025-06-01,17:19:12.000,152,11080528,5005,0,1748798351,13183.8818274,30900.744540119995,53343.82920312 2025-06-01,17:19:14.000,152,11080511,4765,0,1748798353,13184.016553599991,29976.737530590006,53343.96195840001 2025-06-01,17:19:14.000,152,11080520,4845,0,1748798353,13184.144543490002,31360.897648259997,53344.26939168 2025-06-01,17:19:15.000,152,11080504,5005,0,1748798354,13184.319687549993,27205.710429330007,53344.40913408 2025-06-01,17:19:16.000,152,11080462,5085,0,1748798355,13184.494831609998,29051.362989839996,53344.6257348 2025-06-01,17:19:17.000,152,11080482,5005,0,1748798356,13184.696920909999,29512.213961849993,53344.80041280001 2025-06-01,17:19:18.000,152,11080486,5005,0,1748798357,13184.97310961999,38281.726433129996,53345.01701352001 2025-06-01,17:19:19.000,152,11080494,4885,0,1748798358,13185.12130844,29972.31067695,53345.18470440001 2025-06-01,17:19:20.000,152,11080511,5525,0,1748798359,13185.296452499992,30433.062961140007,53345.40130512001 2025-06-01,17:19:21.000,152,11080534,4965,0,1748798360,13185.505278110002,28124.39534571,53345.645854320006 2025-06-01,17:19:22.000,152,11080516,5085,0,1748798361,13185.788203129989,27200.437680090006,53345.90437776001 2025-06-01,17:19:24.000,152,11080495,5605,0,1748798363,13186.044182909995,28584.329930820008,53346.10001712001 2025-06-01,17:19:24.000,152,11080524,5285,0,1748798363,13186.38099841,27198.823429320008,53346.414437520005 2025-06-01,17:19:25.000,152,11080508,5125,0,1748798364,13186.684132360002,25351.711698900006,53346.56815416 2025-06-01,17:19:26.000,152,11080490,5165,0,1748798365,13187.014211549998,26735.54050746,53346.8266776 2025-06-01,17:19:27.000,152,11080444,5044,0,1748798366,13187.37797229,30888.68347869,53347.21795632 2025-06-01,17:19:28.000,152,11080514,4925,0,1748798367,13187.775414579992,24425.98470165,53347.44154416001 2025-06-01,17:19:29.000,152,11080456,5044,0,1748798368,13188.098757459993,30886.695624030006,53347.72102896 2025-06-01,17:19:30.000,152,11080499,5605,0,1748798369,13188.42883664999,29039.64028665,53347.95859104 2025-06-01,17:19:31.000,152,11080536,4925,0,1748798370,13188.75217952999,33192.48719442,53348.23807584 2025-06-01,17:19:32.000,152,11080380,4965,0,1748798371,13189.156358129992,30422.334185280008,53348.55249624 2025-06-01,17:19:34.000,152,11080362,5085,0,1748798373,13189.61442721,29959.749127289993,53348.9577492 2025-06-01,17:19:34.000,152,11080359,5445,0,1748798373,13189.991660569991,30882.029099969994,53349.18832416001 2025-06-01,17:19:35.000,152,11080484,4925,0,1748798374,13190.395839169993,29496.705875850006,53349.50973168 2025-06-01,17:19:36.000,152,11080459,5725,0,1748798375,13190.692236809999,28111.389700860003,53349.77524224 2025-06-01,17:19:37.000,152,11080370,5005,0,1748798376,13191.02905230999,28110.698886119993,53350.152546720004 2025-06-01,17:19:38.000,152,11080376,5205,0,1748798377,13191.460176150002,29033.042300970003,53350.47395424 2025-06-01,17:19:39.000,152,11080504,5125,0,1748798378,13191.823936889989,29955.456207120005,53350.78837464 2025-06-01,17:19:40.000,152,11080481,5565,0,1748798379,13192.12707083999,29954.849981940002,53351.14471776 2025-06-01,17:19:41.000,152,11080514,5245,0,1748798380,13192.322423829995,30415.898329589996,53351.396254080006 2025-06-01,17:19:42.000,152,11080519,5525,0,1748798381,13192.45715003,28108.090708019998,53351.81548128 2025-06-01,17:19:44.000,152,11080531,5405,0,1748798383,13192.612085159992,26723.310266910004,53352.164837280005 2025-06-01,17:19:44.000,152,11080483,5405,0,1748798383,13192.753547669992,28569.103810019995,53352.44432208001 2025-06-01,17:19:45.000,152,11080537,5405,0,1748798384,13192.908482799998,32260.838927970006,53352.6958584 2025-06-01,17:19:46.000,152,11080490,5205,0,1748798385,13193.063417929989,27645.752369580005,53352.954381840005 2025-06-01,17:19:47.000,152,11080474,4845,0,1748798386,13193.27224354,31799.149109489997,53353.27578936 2025-06-01,17:19:48.000,152,11080489,5565,0,1748798387,13193.481069149995,25338.142123650003,53353.56924840001 2025-06-01,17:19:49.000,152,11080482,4685,0,1748798388,13193.582113799996,27645.576141330006,53353.83475896001 2025-06-01,17:19:50.000,152,11080515,5445,0,1748798389,13193.67642214,33644.88625956001,53354.06533392 2025-06-01,17:19:51.000,152,11080483,5605,0,1748798390,13193.750521549991,30875.924553389996,53354.40071568 2025-06-01,17:19:52.000,152,11080535,5325,0,1748798391,13193.723576309996,27645.449256990003,53354.631290640005 2025-06-01,17:19:54.000,152,11080418,4285,0,1748798393,13193.69663107,29029.813799430005,53354.92474968 2025-06-01,17:19:54.000,152,11080513,5485,0,1748798393,13193.642740589996,32260.148113229996,53355.09244056 2025-06-01,17:19:55.000,152,11080517,5525,0,1748798394,13193.582113799996,36875.12893467001,53355.32301552001 2025-06-01,17:19:56.000,152,11080536,4925,0,1748798395,13193.49454177,26260.7675037,53355.60250032 2025-06-01,17:19:57.000,152,11080509,5725,0,1748798396,13193.44738759999,27645.202537439996,53355.81211392 2025-06-01,17:19:58.000,152,11080500,5085,0,1748798397,13193.41370605,29491.16525967,53355.923907840006 2025-06-01,17:19:59.000,152,11080506,5005,0,1748798398,13193.37328819,27645.209586569996,53356.08461160001 2025-06-01,17:20:00.000,152,11080503,5525,0,1748798399,13193.3126614,23953.354633409996,53356.259289600006 2025-06-01,17:20:01.000,152,11080485,4725,0,1748798400,13193.258770919994,28106.835962879995,53356.48287744 2025-06-01,17:20:02.000,152,11080516,5005,0,1748798401,13193.22508936999,27645.49155177,53356.62261984 2025-06-01,17:20:04.000,152,11080486,4445,0,1748798403,13193.191407819999,28107.08973156,53356.75537512001 2025-06-01,17:20:04.000,152,11080483,5445,0,1748798403,13193.144253649989,31337.727157949994,53356.85319480001 2025-06-01,17:20:05.000,152,11080521,5485,0,1748798404,13193.164462579989,35491.41996132,53356.97197584001 2025-06-01,17:20:06.000,152,11080513,5405,0,1748798405,13193.18467150999,30415.270957019995,53357.05582128 2025-06-01,17:20:07.000,152,11080513,5525,0,1748798406,13193.218353059994,30415.743248729996,53357.16062808 2025-06-01,17:20:08.000,152,11080370,5165,0,1748798407,13193.33287033,33646.69788597,53357.25844776001 2025-06-01,17:20:09.000,152,11080545,5365,0,1748798408,13193.46759652999,33185.649538319994,53357.265434880006 2025-06-01,17:20:10.000,152,11080509,5405,0,1748798409,13193.62926796999,26725.044352890007,53357.25146064 2025-06-01,17:20:11.000,152,11080509,4845,0,1748798410,13193.811148339992,26264.045349149994,53357.23748640001 2025-06-01,17:20:12.000,152,11080506,4325,0,1748798411,13194.100809670002,34571.670626310006,53357.27940912 2025-06-01,17:20:14.000,152,11080520,4405,0,1748798413,13194.356789449994,30880.118785740007,53357.314344720005 2025-06-01,17:20:14.000,152,11080479,5405,0,1748798413,13194.62624184999,32726.603143589993,53357.2025508 2025-06-01,17:20:15.000,152,11080501,5325,0,1748798414,13195.043893069997,29957.944550009997,53357.20953792 2025-06-01,17:20:16.000,152,11080484,4165,0,1748798415,13195.535643699994,25343.13995682,53357.16761520001 2025-06-01,17:20:17.000,152,11080491,5085,0,1748798416,13196.020658019996,24882.00701961,53357.11870536001 2025-06-01,17:20:18.000,152,11080496,4325,0,1748798417,13196.640398539988,31343.676623670006,53357.027872800005 2025-06-01,17:20:19.000,152,11080488,4965,0,1748798418,13197.327502159991,30420.952555800002,53356.88114328001 2025-06-01,17:20:20.000,152,11080496,4965,0,1748798419,13198.088705189999,33652.04112651,53356.91607888 2025-06-01,17:20:21.000,152,11080504,5165,0,1748798420,13198.876853460002,29960.235517260007,53356.762362240006 2025-06-01,17:20:22.000,152,11080502,5044,0,1748798421,13199.73236483,31806.783317280002,53356.66454256001 2025-06-01,17:20:24.000,152,11080463,4725,0,1748798423,13200.72933871,29499.567822629993,53356.524800160005 2025-06-01,17:20:24.000,152,11080524,4925,0,1748798423,13201.665685799999,30884.51744286,53356.41300624 2025-06-01,17:20:25.000,152,11080478,4845,0,1748798424,13202.703077539998,26269.543670550003,53356.32217368 2025-06-01,17:20:26.000,152,11080525,5245,0,1748798425,13203.807832379993,31808.341175010006,53356.09858584 2025-06-01,17:20:27.000,152,11080526,5005,0,1748798426,13204.986686629993,30424.089418649994,53355.98679192 2025-06-01,17:20:28.000,152,11080475,5445,0,1748798427,13206.226167669993,31809.003793230004,53355.87499800001 2025-06-01,17:20:29.000,152,11080493,5285,0,1748798428,13207.613847529989,33655.50224934,53355.64442304 2025-06-01,17:20:30.000,152,11080495,5205,0,1748798429,13209.068890489994,29963.52041184,53355.51166776001 2025-06-01,17:20:31.000,152,11080519,5605,0,1748798430,13210.59803285999,29502.35927811,53355.30904128 2025-06-01,17:20:32.000,152,11080507,5525,0,1748798431,13212.261901429993,31348.907078129996,53355.22519584001 2025-06-01,17:20:34.000,152,11080497,5525,0,1748798433,13214.0604962,29964.746960460005,53355.001608 2025-06-01,17:20:34.000,152,11080544,4805,0,1748798433,13215.798464179992,28118.840631269995,53354.97365952 2025-06-01,17:20:35.000,152,11080534,4925,0,1748798434,13217.6981036,32734.780134390006,53354.77802016 2025-06-01,17:20:36.000,152,11080535,5485,0,1748798435,13219.584270400002,35042.93316333,53354.66622624 2025-06-01,17:20:37.000,152,11080535,5405,0,1748798436,13221.645581259996,23966.028969150007,53354.561419440004 2025-06-01,17:20:38.000,152,11080511,5405,0,1748798437,13223.700155809995,31351.501157970008,53354.49853536 2025-06-01,17:20:39.000,152,11080541,5405,0,1748798438,13225.808620839998,27659.512271340005,53354.30988312 2025-06-01,17:20:40.000,152,11080522,5005,0,1748798439,13227.944031109997,30891.164772450007,53354.20507632 2025-06-01,17:20:41.000,152,11080549,5565,0,1748798440,13230.07270507,28583.956326929998,53354.14917936001 2025-06-01,17:20:42.000,152,11080508,5325,0,1748798441,13232.2485332,30892.490008890003,53354.07232104001 2025-06-01,17:20:44.000,152,11080486,5285,0,1748798443,13234.51866966999,34124.255296079995,53353.96751424 2025-06-01,17:20:44.000,152,11080525,5445,0,1748798443,13236.627134699993,28585.83844464,53353.96751424 2025-06-01,17:20:45.000,152,11080546,5005,0,1748798444,13238.863589619992,30432.724602899994,53353.95354000001 2025-06-01,17:20:46.000,152,11080531,4685,0,1748798445,13241.052890369996,29509.958240249995,53353.86969456 2025-06-01,17:20:47.000,152,11080478,5085,0,1748798446,13243.349972079995,28587.177779339996,53353.88366880001 2025-06-01,17:20:48.000,152,11080515,5445,0,1748798447,13245.606635929995,23048.549454000007,53353.83475896001 2025-06-01,17:20:49.000,152,11080486,5125,0,1748798448,13247.84982715999,28126.517133839996,53353.79982336 2025-06-01,17:20:50.000,152,11080512,4245,0,1748798449,13249.998710049993,29050.298571210005,53353.82078472 2025-06-01,17:20:51.000,152,11080476,5085,0,1748798450,13252.282319140002,25819.80212742,53353.911617280006 2025-06-01,17:20:52.000,152,11080507,5525,0,1748798451,13254.518774060001,32283.015490949998,53353.89764304 2025-06-01,17:20:54.000,152,11080430,4165,0,1748798453,13256.923636729996,27667.89368691,53353.95354000001 2025-06-01,17:20:54.000,152,11080549,5285,0,1748798453,13259.079255929995,33208.058722589994,53354.04437256 2025-06-01,17:20:55.000,152,11080486,4965,0,1748798454,13261.416755499995,35517.07174539,53354.177127840005 2025-06-01,17:20:56.000,152,11080532,5125,0,1748798455,13263.7071009,29055.33869916,53354.30988312 2025-06-01,17:20:57.000,152,11080529,5445,0,1748798456,13266.004182609999,29517.91670802,53354.52648384001 2025-06-01,17:20:58.000,152,11080476,5165,0,1748798457,13268.402308969999,27210.680065980006,53354.59635504 2025-06-01,17:20:59.000,152,11080516,4805,0,1748798458,13270.632027580003,31827.93070728,53354.81994288001 2025-06-01,17:21:00.000,152,11080499,5405,0,1748798459,13272.855009879997,29982.24995025,53354.97365952 2025-06-01,17:21:01.000,152,11080500,5285,0,1748798460,13274.95673859999,27675.034455600005,53355.19026024 2025-06-01,17:21:02.000,152,11080479,5485,0,1748798461,13277.085412559994,27676.06362858,53355.48371928 2025-06-01,17:21:04.000,152,11080476,4125,0,1748798463,13279.267976999989,31370.519710709996,53355.67935864001 2025-06-01,17:21:04.000,152,11080478,4925,0,1748798463,13281.174352729991,28601.55800454,53355.902946480004 2025-06-01,17:21:05.000,152,11080539,5525,0,1748798464,13283.1750368,29064.26289774,53356.091598720006 2025-06-01,17:21:06.000,152,11080505,5445,0,1748798465,13285.195929799993,29988.64351116,53356.39204488 2025-06-01,17:21:07.000,152,11080504,5125,0,1748798466,13287.04841504999,31836.298024589996,53356.72742664 2025-06-01,17:21:08.000,152,11080528,5044,0,1748798467,13288.948054469998,29528.814662999997,53357.01389856 2025-06-01,17:21:09.000,152,11080481,4445,0,1748798468,13290.881375439996,32299.48930776,53357.32133184 2025-06-01,17:21:10.000,152,11080468,4845,0,1748798469,13292.626079729998,29991.716931839997,53357.69164920001 2025-06-01,17:21:11.000,152,11080452,4325,0,1748798470,13294.12827686,29069.197288740004,53358.0410052 2025-06-01,17:21:12.000,152,11080521,4725,0,1748798471,13295.65068292,29531.796444990003,53358.33446424 2025-06-01,17:21:14.000,152,11080471,5645,0,1748798473,13297.152880050002,29070.705802559998,53358.753691440004 2025-06-01,17:21:14.000,152,11080519,5565,0,1748798473,13298.351943230002,29994.71281209,53359.03317624001 2025-06-01,17:21:15.000,152,11080508,5205,0,1748798474,13299.571215340002,29071.995793349997,53359.38951936 2025-06-01,17:21:16.000,152,11080509,5684,0,1748798475,13300.682706489992,23532.239607209995,53359.75284960001 2025-06-01,17:21:17.000,152,11080521,4765,0,1748798476,13301.74704347,34152.472963470005,53360.15111544 2025-06-01,17:21:18.000,152,11080501,4605,0,1748798477,13302.86527093,29536.13165994,53360.49348432001 2025-06-01,17:21:19.000,152,11080512,4045,0,1748798478,13304.09801565999,26766.606023369997,53360.82187896 2025-06-01,17:21:20.000,152,11080484,4605,0,1748798479,13305.209506809995,25843.896053760007,53361.20617056 2025-06-01,17:21:21.000,152,11080556,5085,0,1748798480,13306.226689619994,28615.050039359994,53361.52757808001 2025-06-01,17:21:22.000,152,11080503,5645,0,1748798481,13307.163036709993,31386.30976191,53361.86295984001 2025-06-01,17:21:24.000,152,11080533,5605,0,1748798483,13308.025284390002,28616.819370989993,53362.28917416001 2025-06-01,17:21:24.000,152,11080538,4845,0,1748798483,13308.73259693999,28156.116430709997,53362.60359456001 2025-06-01,17:21:25.000,152,11080480,5205,0,1748798484,13309.433173179998,29080.708518030006,53362.95295056 2025-06-01,17:21:26.000,152,11080504,4405,0,1748798485,13310.20111252,24002.212153440007,53363.30230656001 2025-06-01,17:21:27.000,152,11080491,5365,0,1748798486,13310.773698869998,26773.732693800004,53363.686598160006 2025-06-01,17:21:28.000,152,11080507,5525,0,1748798487,13311.285658429995,26774.705473740003,53364.00800568 2025-06-01,17:21:29.000,152,11080551,5645,0,1748798488,13311.656155479992,26775.783990630007,53364.32941320001 2025-06-01,17:21:30.000,152,11080542,5044,0,1748798489,13312.154642419999,31394.670030089997,53364.62985936 2025-06-01,17:21:31.000,152,11080544,4965,0,1748798490,13312.57902995,26777.807090939998,53364.9931896 2025-06-01,17:21:32.000,152,11080500,5165,0,1748798491,13312.929318069997,29087.694205859996,53365.28664864001 2025-06-01,17:21:34.000,152,11080483,5485,0,1748798493,13313.218979399993,32783.235854009996,53365.60805616 2025-06-01,17:21:34.000,152,11080496,4885,0,1748798493,13313.360441909994,28627.992242039996,53366.034270480006 2025-06-01,17:21:35.000,152,11080511,5245,0,1748798494,13313.367178219989,29090.873363489998,53366.32074240001 2025-06-01,17:21:36.000,152,11080501,5605,0,1748798495,13313.293078809998,32324.682898379993,53366.71202112 2025-06-01,17:21:37.000,152,11080537,5605,0,1748798496,13313.353705599999,27245.834077289997,53366.99849304 2025-06-01,17:21:38.000,152,11080530,4965,0,1748798497,13313.232452019998,26784.97605615,53367.22208088 2025-06-01,17:21:39.000,152,11080503,5325,0,1748798498,13313.198770469993,28171.539927150006,53367.56444976001 2025-06-01,17:21:40.000,152,11080501,5365,0,1748798499,13313.117934749993,29096.28709533,53367.82996032001 2025-06-01,17:21:41.000,152,11080490,5005,0,1748798500,13312.821537110001,30944.86504479,53368.01861256001 2025-06-01,17:21:42.000,152,11080539,5645,0,1748798501,13312.39041326999,26327.69899305,53368.23521328001 2025-06-01,17:21:44.000,152,11080474,5005,0,1748798503,13312.006443599988,33256.69067046,53368.528672320004 2025-06-01,17:21:44.000,152,11080537,5525,0,1748798503,13311.487747729996,27715.461216149997,53368.79418288 2025-06-01,17:21:45.000,152,11080562,4845,0,1748798504,13310.780435179993,29102.144922360007,53369.052706320006 2025-06-01,17:21:46.000,152,11080531,5485,0,1748798505,13310.03270476999,25870.083571709998,53369.31122976001 2025-06-01,17:21:47.000,152,11080489,5765,0,1748798506,13309.284974360002,29104.231464840006,53369.54879184001 2025-06-01,17:21:48.000,152,11080530,4965,0,1748798507,13308.57092549999,28181.606084789993,53369.81430240001 2025-06-01,17:21:49.000,152,11080537,5405,0,1748798508,13307.870349259996,26796.98072454,53370.04487736 2025-06-01,17:21:50.000,152,11080473,5485,0,1748798509,13307.169773019988,31416.966428280008,53370.226542480006 2025-06-01,17:21:51.000,152,11080504,4805,0,1748798510,13306.388361059995,29570.460923039995,53370.4780788 2025-06-01,17:21:52.000,152,11080492,4125,0,1748798511,13305.445277660001,30495.461859899995,53370.708653760004 2025-06-01,17:21:54.000,152,11080524,5085,0,1748798513,13304.441567469992,33729.919914750004,53370.897306000006 2025-06-01,17:21:54.000,152,11080528,4765,0,1748798513,13303.727518609994,27725.922125070007,53371.1767908 2025-06-01,17:21:55.000,152,11080510,5125,0,1748798514,13302.90568879,25879.247440709994,53371.47723696 2025-06-01,17:21:56.000,152,11080488,5285,0,1748798515,13301.888505980001,31423.395234840005,53371.68685056001 2025-06-01,17:21:57.000,152,11080494,5125,0,1748798516,13300.729860660002,24495.334042589995,53371.84755432 2025-06-01,17:21:58.000,152,11080480,5044,0,1748798517,13299.557742719997,28653.580583939998,53372.04319368001 2025-06-01,17:21:59.000,152,11080496,4485,0,1748798518,13298.264371199992,33273.98218635,53372.24582016 2025-06-01,17:22:00.000,152,11080473,5405,0,1748798519,13296.957527059996,26807.681303880003,53372.46242088 2025-06-01,17:22:01.000,152,11080510,4245,0,1748798520,13295.751727570001,29118.259233539997,53372.6790216 2025-06-01,17:22:02.000,152,11080496,5005,0,1748798521,13294.37078402,32814.64677729001,53372.8536996 2025-06-01,17:22:04.000,152,11080470,4885,0,1748798523,13292.935949989995,28195.79598348,53373.056326080005 2025-06-01,17:22:04.000,152,11080466,4965,0,1748798523,13291.54153381999,34201.86621738,53373.19606848001 2025-06-01,17:22:05.000,152,11080452,4925,0,1748798524,13289.938292040002,27734.94501147,53373.33581088001 2025-06-01,17:22:06.000,152,11080477,5445,0,1748798525,13288.25421454,31431.29730957,53373.45459192001 2025-06-01,17:22:07.000,152,11080479,5525,0,1748798526,13286.624027519989,8333.208613800001,53373.61529568 2025-06-01,17:22:08.000,152,11080515,5445,0,1748798527,13284.939950020002,18.20994666000479,53373.78997368001 2025-06-01,17:22:09.000,152,11080476,4885,0,1748798528,13283.25587252,18.661090980000154,53373.97862592 2025-06-01,17:22:10.000,152,11080449,5765,0,1748798529,13281.639158119993,18.999449219998496,53374.04849712 2025-06-01,17:22:11.000,152,11080481,5285,0,1748798530,13279.988762169996,19.344856590003474,53374.216188 2025-06-01,17:22:12.000,152,11080471,5365,0,1748798531,13278.35857515,19.626821789999667,53374.33496904 2025-06-01,17:22:14.000,152,11080512,5405,0,1748798533,13276.533035139997,19.901737860003777,53374.55156976 2025-06-01,17:22:14.000,152,11080351,5325,0,1748798533,13274.970211219996,20.141408280003816,53374.72624776001 2025-06-01,17:22:15.000,152,11080388,4965,0,1748798534,13273.306342649994,20.310587400002987,53374.86599016 2025-06-01,17:22:16.000,152,11080540,5565,0,1748798535,13271.669419320002,20.4727173900028,53375.07560376 2025-06-01,17:22:17.000,152,11080514,4925,0,1748798536,13269.99881443999,20.64894564000133,53375.22932040001 2025-06-01,17:22:18.000,152,11080504,4285,0,1748798537,13268.301264319998,20.82517388999986,53375.3690628 2025-06-01,17:22:19.000,152,11080335,4765,0,1748798538,13266.596977889996,20.973205620000954,53375.522779440005 2025-06-01,17:22:20.000,152,11080487,5325,0,1748798539,13265.00720873,21.085991699997976,53375.66950896 2025-06-01,17:22:21.000,152,11080482,5165,0,1748798540,13263.403966949998,21.184679520003556,53375.85117408001 2025-06-01,17:22:22.000,152,11080486,5125,0,1748798541,13261.807461479992,21.28336734000186,53375.976942240006 2025-06-01,17:22:24.000,152,11080457,5485,0,1748798543,13260.12338397999,21.24107255999843,53376.2773884 2025-06-01,17:22:24.000,152,11080464,5125,0,1748798543,13258.587505299998,21.248121689997788,53376.480014880006 2025-06-01,17:22:25.000,152,11080502,5245,0,1748798544,13256.876482560001,21.212876040000992,53376.64071864001 2025-06-01,17:22:26.000,152,11080509,4685,0,1748798545,13255.14525088999,21.191728650002915,53376.87828072 2025-06-01,17:22:27.000,152,11080378,5085,0,1748798546,13253.393810289992,21.22697429999971,53377.080907200005 2025-06-01,17:22:28.000,152,11080483,4605,0,1748798547,13251.561533969994,21.205826910001633,53377.22763672 2025-06-01,17:22:29.000,152,11080514,5165,0,1748798548,13249.709048719997,21.212876040000992,53377.40930184001 2025-06-01,17:22:30.000,152,11080412,5245,0,1748798549,13247.876772399999,21.170581260004838,53377.55603136001 2025-06-01,17:22:31.000,152,11080480,4925,0,1748798550,13245.970396669996,21.149433869999484,53377.64686392001 2025-06-01,17:22:32.000,152,11080441,5245,0,1748798551,13244.144856659994,20.966156490001595,53377.78660632 2025-06-01,17:22:34.000,152,11080454,4485,0,1748798553,13242.110491039995,20.789928240003064,53377.933335839996 2025-06-01,17:22:34.000,152,11080454,4245,0,1748798553,13240.406204609993,20.515012169998954,53378.08006536001 2025-06-01,17:22:35.000,152,11080363,4605,0,1748798554,13238.553719359996,20.120260889998463,53378.18487216 2025-06-01,17:22:36.000,152,11080437,5605,0,1748798555,13236.768597209993,19.66206744000374,53378.27570472001 2025-06-01,17:22:37.000,152,11080523,5285,0,1748798556,13234.99021137,19.168628339997667,53378.36653728001 2025-06-01,17:22:38.000,152,11080448,4925,0,1748798557,13233.164671359998,18.604697939998005,53378.38749864 2025-06-01,17:22:39.000,152,11080474,4605,0,1748798558,13231.487330169992,941.9561383800028,53378.45038272 2025-06-01,17:22:40.000,152,11080430,4925,0,1748798559,13229.8908247,29583.417223979995,53378.53422816001 2025-06-01,17:22:41.000,152,11080492,4805,0,1748798560,13228.260637679989,31430.3174805,53378.52724104 2025-06-01,17:22:42.000,152,11080495,5165,0,1748798561,13226.664132209997,31429.154374050006,53378.58313800001 2025-06-01,17:22:44.000,152,11080499,4765,0,1748798563,13225.020472569995,35585.39896248,53378.6180736 2025-06-01,17:22:44.000,152,11080468,4845,0,1748798563,13223.61258378,28193.032724520002,53378.66698344 2025-06-01,17:22:45.000,152,11080500,4925,0,1748798564,13222.090177719998,28653.658124370006,53378.6879448 2025-06-01,17:22:46.000,152,11080485,5044,0,1748798565,13220.587980589997,31885.811113710006,53378.62506072 2025-06-01,17:22:47.000,152,11080430,5044,0,1748798566,13219.09925608,31422.464749680003,53378.639034960004 2025-06-01,17:22:48.000,152,11080523,5245,0,1748798567,13217.61053156999,30497.231191529994,53378.67397056 2025-06-01,17:22:49.000,152,11080467,5405,0,1748798568,13216.135279679998,28648.25849079,53378.58313800001 2025-06-01,17:22:50.000,152,11080492,5165,0,1748798569,13214.686973030002,30032.65122975,53378.56217664001 2025-06-01,17:22:51.000,152,11080414,5085,0,1748798570,13213.10394018,30493.213187429996,53378.590125120005 2025-06-01,17:22:52.000,152,11080466,4965,0,1748798571,13211.57479780999,32801.51424810001,53378.50627968 2025-06-01,17:22:54.000,152,11080460,5085,0,1748798573,13209.931138169988,30952.612038659994,53378.35955016 2025-06-01,17:22:54.000,152,11080312,4845,0,1748798573,13208.529985690002,25870.887172529998,53378.35955016 2025-06-01,17:22:55.000,152,11080477,5525,0,1748798574,13207.081679039991,28179.202331459994,53378.24076912 2025-06-01,17:22:56.000,152,11080465,5165,0,1748798575,13205.633372389995,33720.59391575999,53378.10801384001 2025-06-01,17:22:57.000,152,11080473,5245,0,1748798576,13204.151384189994,27253.454186820003,53377.94032296001 2025-06-01,17:22:58.000,152,11080481,5365,0,1748798577,13202.716550159988,28176.086616,53377.83551616 2025-06-01,17:22:59.000,152,11080477,5405,0,1748798578,13201.261507199997,28636.92348975,53377.61192832 2025-06-01,17:23:00.000,152,11080453,5245,0,1748798579,13199.894036270001,28173.985975260002,53377.5001344 2025-06-01,17:23:01.000,152,11080490,5285,0,1748798580,13198.42552068999,28634.724161189995,53377.34641776 2025-06-01,17:23:02.000,152,11080468,5085,0,1748798581,13196.98395034999,29557.180362119994,53377.14379128001 2025-06-01,17:23:04.000,152,11080510,5165,0,1748798583,13195.461544289989,27708.581265269997,53376.93417768001 2025-06-01,17:23:04.000,152,11080485,5565,0,1748798583,13194.127754909998,25398.264153419994,53376.72456408 2025-06-01,17:23:05.000,152,11080463,5365,0,1748798584,13192.706393499997,28167.867330420006,53376.480014880006 2025-06-01,17:23:06.000,152,11080457,5285,0,1748798585,13191.311977329991,30937.32247569,53376.28437552001 2025-06-01,17:23:07.000,152,11080471,5445,0,1748798586,13189.95124270999,27703.223926470004,53376.06777480001 2025-06-01,17:23:08.000,152,11080458,4925,0,1748798587,13188.55682654,26778.159547439995,53375.84418696 2025-06-01,17:23:09.000,152,11080500,4725,0,1748798588,13187.19609192,27238.573473390003,53375.54374080001 2025-06-01,17:23:10.000,152,11080449,5245,0,1748798589,13185.936401949999,28160.73361086,53375.32714008001 2025-06-01,17:23:11.000,152,11080469,5205,0,1748798590,13184.649766739989,33238.849322430004,53374.9847712 2025-06-01,17:23:12.000,152,11080503,5205,0,1748798591,13183.417022009999,31390.405306440007,53374.684325040005 2025-06-01,17:23:14.000,152,11080472,4965,0,1748798593,13182.130386799989,30003.749796749995,53374.3559304 2025-06-01,17:23:14.000,152,11080475,5445,0,1748798593,13181.039104579999,27693.792190530003,53374.04849712 2025-06-01,17:23:15.000,152,11080479,5405,0,1748798594,13179.92087712,30463.014714510005,53373.78298656 2025-06-01,17:23:16.000,152,11080454,4685,0,1748798595,13178.849803829995,29538.260497199997,53373.53145024001 2025-06-01,17:23:17.000,152,11080449,5445,0,1748798596,13177.77873053999,25381.430830979996,53373.2030556 2025-06-01,17:23:18.000,152,11080435,5365,0,1748798597,13176.640294149991,32305.988605620005,53372.8536996 2025-06-01,17:23:19.000,152,11080503,5245,0,1748798598,13175.495121449996,31381.19209353,53372.49036936 2025-06-01,17:23:20.000,152,11080469,5605,0,1748798599,13174.316267199996,29994.592976879998,53372.19691032 2025-06-01,17:23:21.000,152,11080447,5485,0,1748798600,13173.043104609991,31840.055210880004,53371.75672176001 2025-06-01,17:23:22.000,152,11080432,4925,0,1748798601,13171.70257891999,32300.42684205,53371.42134000001 2025-06-01,17:23:24.000,152,11080476,5044,0,1748798603,13170.32163536999,31375.700821260005,53370.96717720001 2025-06-01,17:23:24.000,152,11080503,5725,0,1748798603,13169.095626949995,31836.26277894,53370.59685984 2025-06-01,17:23:25.000,152,11080487,5245,0,1748798604,13167.755101259994,34605.231534239996,53370.21955536001 2025-06-01,17:23:26.000,152,11080494,5285,0,1748798605,13166.454993429994,33680.78747865,53369.702508480004 2025-06-01,17:23:27.000,152,11080457,5325,0,1748798606,13165.276139179994,31833.05542479,53369.325204 2025-06-01,17:23:28.000,152,11080475,5325,0,1748798607,13164.15117541,29062.084716569996,53368.92693816001 2025-06-01,17:23:29.000,152,11080454,4965,0,1748798608,13163.019475329995,28137.767545320006,53368.37495568001 2025-06-01,17:23:30.000,152,11080459,5405,0,1748798609,13161.961874659995,29521.709139960003,53367.96970272001 2025-06-01,17:23:31.000,152,11080478,5125,0,1748798610,13160.971637089991,29982.285195899996,53367.424707360005 2025-06-01,17:23:32.000,152,11080459,5485,0,1748798611,13159.994872139992,25826.407162229996,53366.88669912 2025-06-01,17:23:34.000,152,11080446,5285,0,1748798613,13158.930535159998,33211.470501510004,53366.50240752 2025-06-01,17:23:34.000,152,11080509,5325,0,1748798613,13158.00766068999,30440.563235459995,53365.94343792 2025-06-01,17:23:35.000,152,11080438,4965,0,1748798614,13156.97026894999,33209.12314122,53365.49626224 2025-06-01,17:23:36.000,152,11080463,5405,0,1748798615,13155.926140899996,23514.003507899994,53364.97222824001 2025-06-01,17:23:37.000,152,11080479,5285,0,1748798616,13154.888749159996,27205.661085419997,53364.406271520005 2025-06-01,17:23:38.000,152,11080516,5205,0,1748798617,13153.777258009992,29512.559369220005,53364.02896704 2025-06-01,17:23:39.000,152,11080461,5445,0,1748798618,13152.665766860002,29511.290525820004,53363.5258944 2025-06-01,17:23:40.000,152,11080448,4165,0,1748798619,13151.500385229992,30433.182796349996,53362.95993768001 2025-06-01,17:23:41.000,152,11080474,5325,0,1748798620,13150.348476220002,30431.87165817,53362.345071120006 2025-06-01,17:23:42.000,152,11080468,5125,0,1748798621,13149.203303519993,29968.983487589998,53361.8489856 2025-06-01,17:23:44.000,152,11080541,4845,0,1748798623,13148.051394509988,29044.546481130004,53361.269054640004 2025-06-01,17:23:44.000,152,11080473,5325,0,1748798623,13147.05442062999,32274.35915931,53360.79393048 2025-06-01,17:23:45.000,152,11080446,4925,0,1748798624,13145.949665789994,33196.265528100004,53360.25592224001 2025-06-01,17:23:46.000,152,11080487,5325,0,1748798625,13144.89880142999,24887.223375810005,53359.69695264 2025-06-01,17:23:47.000,152,11080464,4925,0,1748798626,13143.901827549991,31809.398544509997,53359.11702168 2025-06-01,17:23:48.000,152,11080469,5365,0,1748798627,13142.904853669992,26731.423815539994,53358.57901344001 2025-06-01,17:23:49.000,152,11080453,5285,0,1748798628,13141.961770269998,25345.882068389998,53357.99209536 2025-06-01,17:23:50.000,152,11080466,4925,0,1748798629,13141.025423179999,26268.021058469996,53357.48902272 2025-06-01,17:23:51.000,152,11080500,5044,0,1748798630,13140.12275763999,24882.62029392,53356.88114328001 2025-06-01,17:23:52.000,152,11080499,5525,0,1748798631,13139.267246269992,30881.514513479997,53356.371083519996 2025-06-01,17:23:54.000,152,11080458,4965,0,1748798633,13138.357844419988,27650.024142359995,53355.7701912 2025-06-01,17:23:54.000,152,11080454,5285,0,1748798633,13137.48886043,26726.129918909995,53355.24615720001 2025-06-01,17:23:55.000,152,11080502,4765,0,1748798634,13136.640085369996,28109.81069574,53354.76404592 2025-06-01,17:23:56.000,152,11080469,5485,0,1748798635,13135.831728169993,35031.386688390005,53354.25398616 2025-06-01,17:23:57.000,152,11080473,5205,0,1748798636,13135.00316203999,25339.037363159994,53353.66706808001 2025-06-01,17:23:58.000,152,11080451,5485,0,1748798637,13134.17459591,27645.6395835,53353.13604696 2025-06-01,17:23:59.000,152,11080480,5125,0,1748798638,13133.366238709998,33182.456282429994,53352.60502584 2025-06-01,17:24:00.000,152,11080484,5005,0,1748798639,13132.63198092,30874.021288289994,53352.10894032001 2025-06-01,17:24:01.000,152,11080518,4925,0,1748798640,13131.911195749992,26258.22276777,53351.52202224 2025-06-01,17:24:02.000,152,11080432,4405,0,1748798641,13131.183674269989,26257.186545660006,53350.97003976 2025-06-01,17:24:14.000,152,11080500,4205,0,1748798653,13126.117969149993,26248.516115759994,53345.3244468 2025-06-01,17:24:14.000,152,11080563,5365,0,1748798653,13125.895670919992,26709.43052994,53344.84233552 2025-06-01,17:24:15.000,152,11080567,5405,0,1748798654,13125.733999479991,31323.128409719997,53344.34625000001 2025-06-01,17:24:16.000,152,11080490,5205,0,1748798655,13125.57232803999,29015.659146389997,53343.95497128 2025-06-01,17:24:17.000,152,11080491,5725,0,1748798656,13125.43086552999,29938.101249059997,53343.45888576001 2025-06-01,17:24:18.000,152,11080521,5525,0,1748798657,13125.302875639994,31783.42954959,53343.06760704 2025-06-01,17:24:19.000,152,11080472,4965,0,1748798658,13125.174885749999,26246.281541549994,53342.65536696 2025-06-01,17:24:20.000,152,11080511,5325,0,1748798659,13125.094050029998,29475.847500179996,53342.271075360004 2025-06-01,17:24:21.000,152,11080497,4805,0,1748798660,13124.932378589998,31782.80217702,53341.78197696001 2025-06-01,17:24:22.000,152,11080471,5285,0,1748798661,13124.649453569997,26245.802200709993,53341.30685280001 2025-06-01,17:24:24.000,152,11080452,4445,0,1748798663,13124.31937438,28552.749828419997,53340.82474152001 2025-06-01,17:24:24.000,152,11080490,4765,0,1748798663,13124.02971304999,30398.190915030005,53340.51730824001 2025-06-01,17:24:25.000,152,11080458,4925,0,1748798664,13123.733315409998,33166.595739929995,53340.07013256 2025-06-01,17:24:26.000,152,11080501,5684,0,1748798665,13123.416708839992,32243.737738590004,53339.74872504001 2025-06-01,17:24:27.000,152,11080432,4925,0,1748798666,13123.01926655,29936.670275669996,53339.322510720005 2025-06-01,17:24:28.000,152,11080518,4085,0,1748798667,13122.621824259993,27629.560517970007,53338.917257760004 2025-06-01,17:24:29.000,152,11080484,4205,0,1748798668,13122.278272449992,30397.92304809,53338.553927520006 2025-06-01,17:24:30.000,152,11080498,5085,0,1748798669,13121.95492956999,34089.06603912001,53338.09277760001 2025-06-01,17:24:31.000,152,11080486,5085,0,1748798670,13121.71242240999,29474.888818499996,53337.77137008 2025-06-01,17:24:32.000,152,11080319,5485,0,1748798671,13121.476651559999,28090.60886562,53337.31720728 2025-06-01,17:24:34.000,152,11080494,4925,0,1748798673,13121.180253919993,27629.102324520005,53336.89099296 2025-06-01,17:24:34.000,152,11080507,5485,0,1748798673,13121.005109860002,28090.397391720006,53336.49971424 2025-06-01,17:24:35.000,152,11080335,5405,0,1748798674,13120.84343842,35011.59978048,53336.09446128 2025-06-01,17:24:36.000,152,11080338,4965,0,1748798675,13120.67503066999,29936.338966559997,53335.71016968 2025-06-01,17:24:37.000,152,11080325,5565,0,1748798676,13120.344951479994,30398.120423729997,53335.346839440004 2025-06-01,17:24:38.000,152,11080334,4845,0,1748798677,13120.035081219998,30398.515175010005,53334.98350920001 2025-06-01,17:24:39.000,152,11080532,4965,0,1748798678,13119.657847859991,24862.050932579994,53334.529346400006 2025-06-01,17:24:40.000,152,11080509,5165,0,1748798679,13119.2806145,30399.431561909994,53334.193964640006 2025-06-01,17:24:41.000,152,11080464,5005,0,1748798680,13118.862963279993,29938.496000340005,53333.87255712 2025-06-01,17:24:42.000,152,11080496,4845,0,1748798681,13118.418366819991,26709.035778660007,53333.42538144001 2025-06-01,17:24:44.000,152,11080505,5485,0,1748798683,13117.960297739999,29939.447632890005,53333.04108984001 2025-06-01,17:24:44.000,152,11080502,4845,0,1748798683,13117.515701279997,29478.314695680005,53332.663785360004 2025-06-01,17:24:45.000,152,11080508,4965,0,1748798684,13117.172149469996,30862.933006799998,53332.30045512001 2025-06-01,17:24:46.000,152,11080463,5485,0,1748798685,13116.84207028,29017.590608009996,53331.86725368001 2025-06-01,17:24:47.000,152,11080496,5285,0,1748798686,13116.538936329998,29017.999457550002,53331.559820400005 2025-06-01,17:24:48.000,152,11080478,5005,0,1748798687,13116.377264889998,30864.138408030005,53331.154567440004 2025-06-01,17:24:49.000,152,11080534,4885,0,1748798688,13116.316638099997,30864.596601480007,53330.8261728 2025-06-01,17:24:50.000,152,11080510,4965,0,1748798689,13116.229066070002,29019.493873109997,53330.49079104 2025-06-01,17:24:51.000,152,11080492,5085,0,1748798690,13116.276220239997,29481.472705919994,53330.11348656001 2025-06-01,17:24:52.000,152,11080516,4925,0,1748798691,13116.370528580002,32712.215869260006,53329.69425936 2025-06-01,17:25:04.000,152,11080452,5125,0,1748798703,13119.60395738,35488.2196563,53326.92037272 2025-06-01,17:25:04.000,152,11080465,5325,0,1748798703,13120.041817529993,30874.162270889996,53326.73172048 2025-06-01,17:25:05.000,152,11080458,4965,0,1748798704,13120.54030447,30413.318348009998,53326.598965200006 2025-06-01,17:25:06.000,152,11080451,5365,0,1748798705,13121.032055099997,28568.109882689998,53326.48717128 2025-06-01,17:25:07.000,152,11080510,5005,0,1748798706,13121.57095989999,31799.367632520007,53326.43826144 2025-06-01,17:25:08.000,152,11080463,5085,0,1748798707,13122.116601009991,29031.223625429993,53326.28454480001 2025-06-01,17:25:09.000,152,11080498,4925,0,1748798708,13122.561197469993,34108.52163792,53326.20069936 2025-06-01,17:25:10.000,152,11080484,5044,0,1748798709,13123.07315702999,28109.852990519998,53326.15877664 2025-06-01,17:25:11.000,152,11080365,5365,0,1748798710,13123.531226109997,26726.24270499,53326.15877664 2025-06-01,17:25:12.000,152,11080419,5445,0,1748798711,13123.975822569999,29496.205387619993,53326.074931200004 2025-06-01,17:25:14.000,152,11080487,4885,0,1748798713,13124.38000117,31804.73906958,53326.026021360005 2025-06-01,17:25:14.000,152,11080500,4885,0,1748798713,13124.790916079997,33190.08344109,53325.97012440001 2025-06-01,17:25:15.000,152,11080480,5125,0,1748798714,13125.201830989994,34114.019959319994,53325.977111520006 2025-06-01,17:25:16.000,152,11080499,5325,0,1748798715,13125.646427449996,30422.609101349997,53326.01204712 2025-06-01,17:25:17.000,152,11080453,5245,0,1748798716,13126.064078670002,29038.759145400007,53325.977111520006 2025-06-01,17:25:18.000,152,11080451,5445,0,1748798717,13126.562565609995,28116.472123590007,53325.97012440001 2025-06-01,17:25:19.000,152,11080465,5405,0,1748798718,13127.007162069996,29040.380445300005,53326.00506 2025-06-01,17:25:20.000,152,11080450,4925,0,1748798719,13127.532594249999,28118.051128709994,53326.08191832 2025-06-01,17:25:21.000,152,11080450,5085,0,1748798720,13128.05129011999,33195.9835629,53326.05396984 2025-06-01,17:25:22.000,152,11080507,5325,0,1748798721,13128.529568129998,27196.65229728,53326.08890544001 2025-06-01,17:25:24.000,152,11080501,4685,0,1748798723,13129.04826399999,29043.672389009997,53326.144802400006 2025-06-01,17:25:24.000,152,11080515,5605,0,1748798723,13129.438969980001,32736.958315559998,53326.17275088 2025-06-01,17:25:25.000,152,11080448,5125,0,1748798724,13129.829675959998,30891.54542547,53326.23563496001 2025-06-01,17:25:26.000,152,11080512,4965,0,1748798725,13130.139546219994,26738.176882080006,53326.27057056 2025-06-01,17:25:27.000,152,11080478,5005,0,1748798726,13130.442680169996,30431.681331660002,53326.3194804 2025-06-01,17:25:28.000,152,11080460,4845,0,1748798727,13130.732341499992,25355.179870859996,53326.40332584001 2025-06-01,17:25:29.000,152,11080491,5325,0,1748798728,13130.974848659993,30894.992450039994,53326.480184160006 2025-06-01,17:25:30.000,152,11080501,5485,0,1748798729,13131.251037369999,29049.600707339996,53326.52210688001 2025-06-01,17:25:31.000,152,11080486,4965,0,1748798730,13131.560907629995,29050.453652070006,53326.55005536001 2025-06-01,17:25:32.000,152,11080496,5005,0,1748798731,13131.951613609992,31359.403232700002,53326.626913680004 2025-06-01,17:25:34.000,152,11080506,4245,0,1748798733,13132.396210069994,29975.50393284,53326.73172048 2025-06-01,17:25:34.000,152,11080510,5005,0,1748798733,13132.800388669995,24898.62886815,53326.73172048 2025-06-01,17:25:35.000,152,11080521,5285,0,1748798734,13133.251721439992,26745.860433780006,53326.75966896001 2025-06-01,17:25:36.000,152,11080506,5044,0,1748798735,13133.709790519999,29977.949980949998,53326.85050152 2025-06-01,17:25:37.000,152,11080482,5005,0,1748798736,13134.11396912,29978.654893950006,53327.00421816001 2025-06-01,17:25:38.000,152,11080444,4965,0,1748798737,13134.511411409992,33210.7162446,53327.032166640005 2025-06-01,17:25:39.000,152,11080514,5285,0,1748798738,13134.807809049998,30441.571261050005,53327.14396056001 2025-06-01,17:25:40.000,152,11080496,4965,0,1748798739,13135.057052519995,27672.38398272,53327.318638560006 2025-06-01,17:25:41.000,152,11080493,5205,0,1748798740,13135.279350749996,27672.919716599994,53327.35357416 2025-06-01,17:25:42.000,152,11080451,5445,0,1748798741,13135.387131709991,29058.37687419,53327.34658704 2025-06-01,17:25:44.000,152,11080451,5165,0,1748798743,13135.521857909996,27674.061675660007,53327.45838096001 2025-06-01,17:25:44.000,152,11080456,5044,0,1748798743,13135.649847799992,25828.035511259994,53327.56318776 2025-06-01,17:25:45.000,152,11080510,4645,0,1748798744,13135.791310309993,30445.180415609997,53327.57017488 2025-06-01,17:25:46.000,152,11080514,5205,0,1748798745,13135.959718059989,27675.986088150006,53327.68895592 2025-06-01,17:25:47.000,152,11080517,5405,0,1748798746,13136.175279979994,30446.639585519995,53327.73786576 2025-06-01,17:25:48.000,152,11080447,5405,0,1748798747,13136.45146869,29062.5147135,53327.772801360006 2025-06-01,17:25:49.000,152,11080422,4685,0,1748798748,13136.795020500002,29986.761393449997,53327.8566468 2025-06-01,17:25:50.000,152,11080432,4965,0,1748798749,13137.145308619998,31834.380661229996,53327.940492240006 2025-06-01,17:25:51.000,152,11080542,5285,0,1748798750,13137.576432459995,29526.974840070005,53328.01036344001 2025-06-01,17:25:52.000,152,11080528,4765,0,1748798751,13138.034501540002,28143.005048909996,53327.98241496001 2025-06-01,17:25:54.000,152,11080456,4205,0,1748798753,13138.472361689994,28605.85092471,53327.98241496001 2025-06-01,17:25:54.000,152,11080498,5125,0,1748798753,13138.836122429995,30915.195256620005,53328.02433768 2025-06-01,17:25:55.000,152,11080505,5205,0,1748798754,13139.253773650002,32301.456015029995,53328.16408008 2025-06-01,17:25:56.000,152,11080519,5405,0,1748798755,13139.617534389989,27223.791447780008,53328.1710672 2025-06-01,17:25:57.000,152,11080478,5005,0,1748798756,13139.98129512999,29071.65743511,53328.24792552001 2025-06-01,17:25:58.000,152,11080481,5645,0,1748798757,13140.304638009991,30919.544569830003,53328.29683536001 2025-06-01,17:25:59.000,152,11080463,5405,0,1748798758,13140.648189819993,25841.58393912,53328.3108096 2025-06-01,17:26:00.000,152,11080492,5325,0,1748798759,13140.883960669998,29074.491185370003,53328.450552 2025-06-01,17:26:01.000,152,11080501,4965,0,1748798760,13141.11973151999,29537.217225960005,53328.492474720006 2025-06-01,17:26:02.000,152,11080483,5565,0,1748798761,13141.32855713,30923.393394810002,53328.5553588 2025-06-01,17:26:04.000,152,11080469,5565,0,1748798763,13141.463283329991,28615.76905062,53328.66715272 2025-06-01,17:26:04.000,152,11080527,5725,0,1748798763,13141.557591669996,27231.55958904,53328.72304968 2025-06-01,17:26:05.000,152,11080452,3965,0,1748798764,13141.651900010002,33235.36705221,53328.78593376 2025-06-01,17:26:06.000,152,11080440,5205,0,1748798765,13141.699054179997,31389.51711606,53328.88375344 2025-06-01,17:26:07.000,152,11080498,5125,0,1748798766,13141.779889899997,30467.22304512,53329.03747008001 2025-06-01,17:26:08.000,152,11080493,4765,0,1748798767,13141.887670859993,26312.501068769998,53329.044457200005 2025-06-01,17:26:09.000,152,11080480,4525,0,1748798768,13141.968506579993,27698.811171089998,53329.17721248 2025-06-01,17:26:10.000,152,11080371,5485,0,1748798769,13142.069551229994,29085.177666450007,53329.17022536 2025-06-01,17:26:11.000,152,11080512,3965,0,1748798770,13142.211013739994,30009.748606380002,53329.34490336 2025-06-01,17:26:12.000,152,11080494,5325,0,1748798771,13142.39963041999,27239.849365920003,53329.428748800005 2025-06-01,17:26:14.000,152,11080441,4805,0,1748798773,13142.50741138,25393.55533458,53329.50560712 2025-06-01,17:26:14.000,152,11080448,4725,0,1748798773,13142.5882471,35091.94576422,53329.58945256001 2025-06-01,17:26:15.000,152,11080474,4805,0,1748798774,13142.66908282,31398.399019860008,53329.70124648 2025-06-01,17:26:16.000,152,11080474,4165,0,1748798775,13142.783600089992,29090.083860929997,53329.82701464001 2025-06-01,17:26:17.000,152,11080477,5485,0,1748798776,13142.850963190001,29552.64777153,53329.86893736 2025-06-01,17:26:18.000,152,11080510,4965,0,1748798777,13142.904853669992,30015.169387350004,53329.96675704 2025-06-01,17:26:19.000,152,11080471,4685,0,1748798778,13142.978953079997,28168.621587329995,53330.11348656001 2025-06-01,17:26:20.000,152,11080474,5085,0,1748798779,13143.113679280003,25860.207740579994,53330.148422160004 2025-06-01,17:26:21.000,152,11080309,5645,0,1748798780,13143.241669169998,29093.608425929997,53330.29515168 2025-06-01,17:26:22.000,152,11080459,5445,0,1748798781,13143.45723108999,25861.356748770006,53330.39297136 2025-06-01,17:26:24.000,152,11080457,5765,0,1748798783,13143.65932038999,30942.115884090003,53330.40694560001 2025-06-01,17:26:24.000,152,11080467,5365,0,1748798783,13143.84793707,30942.595224930003,53330.49079104 2025-06-01,17:26:25.000,152,11080468,5085,0,1748798784,13144.043290059992,30481.215568169995,53330.58861072 2025-06-01,17:26:26.000,152,11080473,5445,0,1748798785,13144.265588289993,32328.94762203,53330.6864304 2025-06-01,17:26:27.000,152,11080470,4765,0,1748798786,13144.393578179988,25401.936750149995,53330.77726296 2025-06-01,17:26:28.000,152,11080440,4965,0,1748798787,13144.582194859999,32330.04023718,53330.83315992001 2025-06-01,17:26:29.000,152,11080456,5005,0,1748798788,13144.81796570999,24017.410077720007,53330.91001824001 2025-06-01,17:26:30.000,152,11080470,4885,0,1748798789,13145.02005500999,27250.895352630003,53331.02181216 2025-06-01,17:26:31.000,152,11080463,5405,0,1748798790,13145.255825859997,28637.07857061,53331.0357864 2025-06-01,17:26:32.000,152,11080433,5565,0,1748798791,13145.525278259993,25866.622448880007,53331.18950304 2025-06-01,17:26:34.000,152,11080421,5365,0,1748798793,13145.909247929994,29100.213460740008,53331.23142576 2025-06-01,17:26:34.000,152,11080474,5085,0,1748798793,13146.279744979991,30024.6504672,53331.25937424 2025-06-01,17:26:35.000,152,11080491,5485,0,1748798794,13146.717605129998,30949.101571920008,53331.29430984001 2025-06-01,17:26:36.000,152,11080302,4925,0,1748798795,13147.20261945,32335.48921467,53331.37116816 2025-06-01,17:26:37.000,152,11080287,5565,0,1748798796,13147.667424840001,33721.841611769996,53331.46898784 2025-06-01,17:26:38.000,152,11080331,5445,0,1748798797,13148.118757609998,27718.280868150003,53331.5248848 2025-06-01,17:26:39.000,152,11080469,5565,0,1748798798,13148.54314514,25871.50749597,53331.594756 2025-06-01,17:26:40.000,152,11080474,4805,0,1748798799,13148.974268979997,22177.199445570004,53331.69956280001 2025-06-01,17:26:41.000,152,11080465,5405,0,1748798800,13149.405392819994,29568.1488084,53331.74148552 2025-06-01,17:26:42.000,152,11080479,5445,0,1748798801,13149.81630772999,30492.712699199998,53331.8742408 2025-06-01,17:26:44.000,152,11080496,5005,0,1748798803,13150.112705369997,30955.502181959993,53331.846292320006 2025-06-01,17:26:44.000,152,11080471,5525,0,1748798803,13150.395630389998,29108.686514999994,53331.96507336001 2025-06-01,17:26:45.000,152,11080461,5605,0,1748798804,13150.590983379989,28185.69458019,53332.062893040005 2025-06-01,17:26:46.000,152,11080475,5405,0,1748798805,13150.739182199999,36500.862426449996,53332.13975136 2025-06-01,17:26:47.000,152,11080471,5445,0,1748798806,13150.86043578,32806.490933880006,53332.1886612 2025-06-01,17:26:48.000,152,11080467,5245,0,1748798807,13150.90085364,27726.253434180006,53332.25154528001 2025-06-01,17:26:49.000,152,11080384,4765,0,1748798808,13150.887381019995,31884.478828139996,53332.328403600004 2025-06-01,17:26:50.000,152,11080418,5085,0,1748798809,13150.806545299994,27265.95934344,53332.42622328 2025-06-01,17:26:51.000,152,11080417,5525,0,1748798810,13150.71223695999,24957.05910672,53332.496094480004 2025-06-01,17:26:52.000,152,11080435,5525,0,1748798811,13150.685291719994,29577.178743929995,53332.57993992 2025-06-01,17:26:54.000,152,11080423,5285,0,1748798813,13150.577510759998,29578.059885180002,53332.565965680005 2025-06-01,17:26:54.000,152,11080365,5605,0,1748798813,13150.604455999994,32812.391055689994,53332.733656560005 2025-06-01,17:26:55.000,152,11080419,5365,0,1748798814,13150.604455999994,37432.771510709994,53332.75461792001 2025-06-01,17:26:56.000,152,11080408,4965,0,1748798815,13150.644873859994,23575.048973700003,53332.7476308 2025-06-01,17:26:57.000,152,11080406,4845,0,1748798816,13150.718973269999,28195.394183070006,53332.817502 2025-06-01,17:26:58.000,152,11080420,5125,0,1748798817,13150.79980899,29120.014466909997,53332.8873732 2025-06-01,17:26:59.000,152,11080423,5445,0,1748798818,13150.867172089995,30968.585367239997,53332.901347440005 2025-06-01,17:27:00.000,152,11080364,5085,0,1748798819,13150.95474411999,30507.25505439,53332.97121864001 2025-06-01,17:27:01.000,152,11080415,5525,0,1748798820,13151.03557983999,12490.905323009996,53333.01314136001 2025-06-01,17:27:02.000,152,11080401,5485,0,1748798821,13151.10294294,941.9349909900047,53333.020128480006 2025-06-01,17:27:04.000,152,11080409,4605,0,1748798823,13151.170306039996,18.216995790004148,53333.10397392 2025-06-01,17:27:04.000,152,11080412,5085,0,1748798823,13151.244405450001,18.442567949998192,53333.166858000004 2025-06-01,17:27:05.000,152,11080389,5285,0,1748798824,13151.298295929992,18.646992720001435,53333.18083224001 2025-06-01,17:27:06.000,152,11080429,4605,0,1748798825,13151.459967369992,18.809122710001247,53333.24371632 2025-06-01,17:27:07.000,152,11080417,5525,0,1748798826,13151.614902499998,18.872564880002756,53333.31358752 2025-06-01,17:27:08.000,152,11080463,5285,0,1748798827,13151.830464419989,18.943056180003623,53333.355510240006 2025-06-01,17:27:09.000,152,11080431,5405,0,1748798828,13152.086444199995,18.992400089999137,53333.44634280001 2025-06-01,17:27:10.000,152,11080399,5165,0,1748798829,13152.349160289996,19.034694870002568,53333.467304159996 2025-06-01,17:27:11.000,152,11080457,5605,0,1748798830,13152.598403759992,19.034694870002568,53333.51621400001 2025-06-01,17:27:12.000,152,11080405,5485,0,1748798831,13152.894801399998,19.02059661000385,53333.66294352001 2025-06-01,17:27:14.000,152,11080382,4285,0,1748798833,13153.21814428,18.950105310002982,53333.70486624 2025-06-01,17:27:14.000,152,11080427,5405,0,1748798833,13153.47412405999,18.879614010002115,53333.85159576001 2025-06-01,17:27:15.000,152,11080386,4805,0,1748798834,13153.783994320002,18.80207358000189,53333.970376799996 2025-06-01,17:27:16.000,152,11080417,5125,0,1748798835,13154.080391959993,18.632894460002717,53333.970376799996 2025-06-01,17:27:17.000,152,11080389,5485,0,1748798836,13154.39699853,18.463715340003546,53334.14505480001 2025-06-01,17:27:18.000,152,11080392,5005,0,1748798837,13154.686659859995,18.20994666000479,53334.26383584001 2025-06-01,17:27:19.000,152,11080386,4965,0,1748798838,13154.996530119992,2789.7586835399998,53334.410565360005 2025-06-01,17:27:20.000,152,11080384,4925,0,1748798839,13155.218828349993,23578.10829612,53334.529346400006 2025-06-01,17:27:21.000,152,11080395,5365,0,1748798840,13155.461335509994,29583.36083094,53334.697037280006 2025-06-01,17:27:22.000,152,11080437,5485,0,1748798841,13155.643215879994,25425.107240459998,53334.7738956 2025-06-01,17:27:24.000,152,11080440,5165,0,1748798843,13155.845305179995,27272.493886950004,53334.92761224 2025-06-01,17:27:24.000,152,11080406,4765,0,1748798843,13155.87898673,27272.120283059994,53335.03940616 2025-06-01,17:27:25.000,152,11080445,5684,0,1748798844,13155.95982245,35586.89337804,53335.23504552 2025-06-01,17:27:26.000,152,11080279,5165,0,1748798845,13155.91940459,27271.154552249995,53335.36081368001 2025-06-01,17:27:27.000,152,11080425,5525,0,1748798846,13155.825096249995,31890.308458650004,53335.465620480005 2025-06-01,17:27:28.000,152,11080410,5005,0,1748798847,13155.79815101,30503.970159810007,53335.6472856 2025-06-01,17:27:29.000,152,11080366,4885,0,1748798848,13155.73078790999,31427.413238940004,53335.787028 2025-06-01,17:27:30.000,152,11080405,5485,0,1748798849,13155.71057897999,31426.905701580006,53335.94074464001 2025-06-01,17:27:31.000,152,11080431,5445,0,1748798850,13155.724051599995,32350.285338539994,53336.12240976 2025-06-01,17:27:32.000,152,11080409,5325,0,1748798851,13155.79815101,27268.489981110004,53336.311062 2025-06-01,17:27:34.000,152,11080457,5405,0,1748798853,13155.85204148999,30501.65804517,53336.38792032 2025-06-01,17:27:34.000,152,11080461,5445,0,1748798853,13155.89919566,29577.43956174,53336.63246952001 2025-06-01,17:27:35.000,152,11080452,4965,0,1748798854,13155.825096249995,29577.094154370003,53336.78618616 2025-06-01,17:27:36.000,152,11080450,5044,0,1748798855,13155.67689743,26343.150686010005,53337.044709600006 2025-06-01,17:27:37.000,152,11080450,4765,0,1748798856,13155.468071819989,30962.086069380006,53337.1495164 2025-06-01,17:27:38.000,152,11080493,5245,0,1748798857,13155.252509899998,32347.282409160005,53337.31720728 2025-06-01,17:27:39.000,152,11080481,5605,0,1748798858,13155.016739049992,29575.162692750004,53337.48489816 2025-06-01,17:27:40.000,152,11080477,5525,0,1748798859,13154.787704509996,29112.690420839994,53337.645601920005 2025-06-01,17:27:41.000,152,11080473,5884,0,1748798860,13154.5788789,25416.704677500005,53337.77137008 2025-06-01,17:27:42.000,152,11080527,5365,0,1748798861,13154.45762532,30959.146582169997,53338.057842 2025-06-01,17:27:44.000,152,11080499,5405,0,1748798863,13154.383525909994,29572.857627239995,53338.12072608001 2025-06-01,17:27:44.000,152,11080496,4765,0,1748798863,13154.316162809999,31419.955259399998,53338.35130104 2025-06-01,17:27:45.000,152,11080451,5405,0,1748798864,13154.262272329994,30495.55349859,53338.47008208 2025-06-01,17:27:46.000,152,11080517,5285,0,1748798865,13154.174700299998,34652.11529787,53338.6168116 2025-06-01,17:27:47.000,152,11080457,5285,0,1748798866,13154.093864579998,29108.658318479997,53338.80546384 2025-06-01,17:27:48.000,152,11080489,5445,0,1748798867,13154.039974099993,28184.2636068,53339.0011032 2025-06-01,17:27:49.000,152,11080485,5645,0,1748798868,13153.986083620002,26797.988750129996,53339.11988424 2025-06-01,17:27:50.000,152,11080474,4885,0,1748798869,13153.844621110002,30954.444812460002,53339.26661376001 2025-06-01,17:27:51.000,152,11080492,5125,0,1748798870,13153.703158600001,30491.986638810005,53339.39936904 2025-06-01,17:27:52.000,152,11080464,5044,0,1748798871,13153.649268119996,30491.472052319994,53339.55308568001 2025-06-01,17:27:54.000,152,11080461,5485,0,1748798873,13153.615586569991,27719.669546760008,53339.588021280004 2025-06-01,17:27:54.000,152,11080491,5245,0,1748798873,13153.58190502,35109.40645923,53339.776673520006 2025-06-01,17:27:55.000,152,11080504,4925,0,1748798874,13153.51454191999,28642.774267650006,53339.895454560006 2025-06-01,17:27:56.000,152,11080453,5445,0,1748798875,13153.48086037,30028.083393509994,53340.09808104 2025-06-01,17:27:57.000,152,11080468,5125,0,1748798876,13153.386552029995,26332.710924479994,53340.258784800004 2025-06-01,17:27:58.000,152,11080502,4965,0,1748798877,13153.25856214,31412.962522439993,53340.40551432 2025-06-01,17:27:59.000,152,11080497,5485,0,1748798878,13153.164253799994,31412.511378120005,53340.615127920006 2025-06-01,17:28:00.000,152,11080480,4845,0,1748798879,13153.029527599989,29564.532604709995,53340.80378016001 2025-06-01,17:28:01.000,152,11080486,5125,0,1748798880,13152.908274019988,32797.179033149994,53340.96448392 2025-06-01,17:28:02.000,152,11080456,5165,0,1748798881,13152.726393650002,25406.807698980003,53341.09025208001 2025-06-01,17:28:04.000,152,11080469,5525,0,1748798883,13152.429996009996,25406.293112490006,53341.264930080004 2025-06-01,17:28:04.000,152,11080490,4004,0,1748798883,13152.18075254,26329.58815989,53341.432620960004 2025-06-01,17:28:05.000,152,11080496,4685,0,1748798884,13151.837200729999,26790.960767519995,53341.53044064 2025-06-01,17:28:06.000,152,11080510,5285,0,1748798885,13151.554275709997,26790.389787990003,53341.62826032 2025-06-01,17:28:07.000,152,11080430,5125,0,1748798886,13151.217460209991,35103.17502831,53341.71210576001 2025-06-01,17:28:08.000,152,11080490,4925,0,1748798887,13150.846963159995,25865.473440689995,53341.84486104 2025-06-01,17:28:09.000,152,11080493,5365,0,1748798888,13150.503411349993,23093.677984259994,53341.99159056 2025-06-01,17:28:10.000,152,11080465,5405,0,1748798889,13150.159859539992,24478.528916669995,53342.11735872001 2025-06-01,17:28:11.000,152,11080508,5005,0,1748798890,13149.809571419995,31867.222557899993,53342.27806248 2025-06-01,17:28:12.000,152,11080517,5365,0,1748798891,13149.479492229999,32790.277934879996,53342.3199852 2025-06-01,17:28:14.000,152,11080465,5365,0,1748798893,13149.115731489997,31865.8832232,53342.36190792001 2025-06-01,17:28:14.000,152,11080488,4845,0,1748798893,13148.819333849991,29556.29922087,53342.45274048001 2025-06-01,17:28:15.000,152,11080483,5405,0,1748798894,13148.549881449995,30941.410971089994,53342.59947000001 2025-06-01,17:28:16.000,152,11080498,4885,0,1748798895,13148.347792149994,33250.346453460006,53342.7042768 2025-06-01,17:28:17.000,152,11080500,4845,0,1748798896,13148.219802259999,31864.58618328,53342.844019200005 2025-06-01,17:28:18.000,152,11080474,4685,0,1748798897,13148.132230229989,28169.876332469998,53342.87196768 2025-06-01,17:28:19.000,152,11080516,4885,0,1748798898,13148.031185579988,26784.158357070002,53342.92087752 2025-06-01,17:28:20.000,152,11080470,4925,0,1748798899,13148.031185579988,28631.340578789997,53343.0885684 2025-06-01,17:28:21.000,152,11080440,5125,0,1748798900,13147.957086169998,29092.868267280006,53343.20036232001 2025-06-01,17:28:22.000,152,11080477,5325,0,1748798901,13147.916668309997,30016.17741294,53343.31914336001 2025-06-01,17:28:24.000,152,11080484,4885,0,1748798903,13147.849305210002,27244.86129735,53343.35407896 2025-06-01,17:28:24.000,152,11080463,5325,0,1748798903,13147.714579009997,29091.79679952,53343.50080848 2025-06-01,17:28:25.000,152,11080481,5245,0,1748798904,13147.573116499996,26782.325583269994,53343.54971832 2025-06-01,17:28:26.000,152,11080480,4925,0,1748798905,13147.32387303,30014.675948250006,53343.75234480001 2025-06-01,17:28:27.000,152,11080453,5165,0,1748798906,13147.081365869999,29552.61957501,53343.82221600001 2025-06-01,17:28:28.000,152,11080465,5285,0,1748798907,13146.704132509993,30014.23890219,53343.94099704001 2025-06-01,17:28:29.000,152,11080469,5405,0,1748798908,13146.380789629991,26781.430343760003,53344.066765200005 2025-06-01,17:28:30.000,152,11080319,5485,0,1748798909,13146.03723781999,27704.936865059994,53344.19952048 2025-06-01,17:28:31.000,152,11080318,5005,0,1748798910,13145.767785419994,30013.985133509996,53344.37419848001 2025-06-01,17:28:32.000,152,11080351,5445,0,1748798911,13145.552223500003,33246.55402152,53344.472018160006 2025-06-01,17:28:34.000,152,11080333,5405,0,1748798913,13145.336661579997,28166.697174839996,53344.520928000005 2025-06-01,17:28:34.000,152,11080290,4925,0,1748798913,13145.168253830001,28628.556172440003,53344.57682496 2025-06-01,17:28:35.000,152,11080319,5485,0,1748798914,13145.06720918,26781.331655939997,53344.65368328 2025-06-01,17:28:36.000,152,11080332,5125,0,1748798915,13144.9459556,24934.093041180007,53344.79342568 2025-06-01,17:28:37.000,152,11080330,5044,0,1748798916,13144.831438329995,32322.892419359996,53344.84233552 2025-06-01,17:28:38.000,152,11080318,4885,0,1748798917,13144.575458549989,29090.083860929997,53344.99605216001 2025-06-01,17:28:39.000,152,11080313,5325,0,1748798918,13144.373369249988,27242.676067049993,53345.01701352001 2025-06-01,17:28:40.000,152,11080301,5325,0,1748798919,13144.171279950002,23086.170660810007,53345.10085896 2025-06-01,17:28:41.000,152,11080326,4685,0,1748798920,13143.969190650001,31860.046543560005,53345.11483320001 2025-06-01,17:28:42.000,152,11080275,5605,0,1748798921,13143.794046589996,31398.074759879994,53345.20566576 2025-06-01,17:28:44.000,152,11080294,4965,0,1748798923,13143.65932038999,27703.527039060005,53345.240601360005 2025-06-01,17:28:44.000,152,11080312,4885,0,1748798923,13143.632375149995,27703.59753036,53345.21964 2025-06-01,17:28:45.000,152,11080327,5525,0,1748798924,13143.70647456,26780.098058190008,53345.24758848 2025-06-01,17:28:46.000,152,11080327,5525,0,1748798925,13143.868146,33707.30630570999,53345.30348544001 2025-06-01,17:28:47.000,152,11080287,5485,0,1748798926,13144.083707919992,28627.604539890002,53345.29649832 2025-06-01,17:28:48.000,152,11080316,4965,0,1748798927,13144.306006149993,27242.45754402,53345.40130512001 2025-06-01,17:28:49.000,152,11080207,5445,0,1748798928,13144.467677589993,30013.505792669996,53345.37335664 2025-06-01,17:28:50.000,152,11080188,4925,0,1748798929,13144.582194859999,27704.739489419997,53345.38733088 2025-06-01,17:28:51.000,152,11080179,5245,0,1748798930,13144.575458549989,31399.357701539993,53345.31745968 2025-06-01,17:28:52.000,152,11080281,5365,0,1748798931,13144.508095449994,30475.87232763,53345.359382400005 2025-06-01,17:28:54.000,152,11080260,5205,0,1748798933,13144.332951390003,26781.529031579994,53345.38733088 2025-06-01,17:28:54.000,152,11080305,5165,0,1748798933,13144.144334709992,30937.97804478,53345.33842104 2025-06-01,17:28:55.000,152,11080324,4885,0,1748798934,13143.948981720001,26781.853291559994,53345.38034376001 2025-06-01,17:28:56.000,152,11080328,4885,0,1748798935,13143.82772814,30014.71824303,53345.30348544001 2025-06-01,17:28:57.000,152,11080367,5445,0,1748798936,13143.68626563,28629.578296289998,53345.33842104 2025-06-01,17:28:58.000,152,11080343,5005,0,1748798937,13143.612166219995,31400.838018840004,53345.29649832 2025-06-01,17:28:59.000,152,11080346,5005,0,1748798938,13143.62563884,28168.473555599994,53345.15675592 2025-06-01,17:29:00.000,152,11080353,5525,0,1748798939,13143.76036503999,31401.500637060002,53345.13579456001 2025-06-01,17:29:01.000,152,11080369,5285,0,1748798940,13143.935509099996,32787.17631768,53345.05194912 2025-06-01,17:29:02.000,152,11080357,5245,0,1748798941,13144.225170429992,36019.98487611,53344.919193839996 2025-06-01,17:29:04.000,152,11080347,5565,0,1748798943,13144.602403789999,30939.958850309995,53344.92618096001 2025-06-01,17:29:04.000,152,11080376,4845,0,1748798943,13144.972900839995,30478.029361409994,53344.8353484 2025-06-01,17:29:05.000,152,11080326,4765,0,1748798944,13145.444442539992,30016.113970770006,53344.786438560004 2025-06-01,17:29:06.000,152,11080324,4885,0,1748798945,13145.89577530999,24474.207799979995,53344.68163176001 2025-06-01,17:29:07.000,152,11080322,4725,0,1748798946,13146.441416419992,30015.987086430003,53344.639709040006 2025-06-01,17:29:08.000,152,11080341,5565,0,1748798947,13147.007266459994,35095.991964839995,53344.59778632 2025-06-01,17:29:09.000,152,11080333,5325,0,1748798948,13147.640479599992,28630.67796057,53344.54188936001 2025-06-01,17:29:10.000,152,11080348,4765,0,1748798949,13148.287165359994,28168.974043830007,53344.416121199996 2025-06-01,17:29:11.000,152,11080370,5044,0,1748798950,13148.967532670002,25398.278251680007,53344.402146960005 2025-06-01,17:29:12.000,152,11080286,5005,0,1748798951,13149.688317839995,25398.440381670007,53344.451056800004 2025-06-01,17:29:14.000,152,11080358,4925,0,1748798953,13150.395630389998,32787.85303416,53344.34625000001 2025-06-01,17:29:14.000,152,11080328,4925,0,1748798953,13150.96148043,28631.664838769997,53344.29035304 2025-06-01,17:29:15.000,152,11080319,5205,0,1748798954,13151.527330470002,27708.200612250002,53344.27637880001 2025-06-01,17:29:16.000,152,11080350,5005,0,1748798955,13152.05276264999,25861.166422259994,53344.25541744001 2025-06-01,17:29:17.000,152,11080313,5205,0,1748798956,13152.497359109992,28632.369751770006,53344.22048184 2025-06-01,17:29:18.000,152,11080396,4925,0,1748798957,13152.894801399998,32789.19236886001,53344.14362352 2025-06-01,17:29:19.000,152,11080316,5125,0,1748798958,13153.21140796999,30480.545900819998,53344.12266216 2025-06-01,17:29:20.000,152,11080323,5405,0,1748798959,13153.46065144,26786.378833020004,53344.1017008 2025-06-01,17:29:21.000,152,11080308,5125,0,1748798960,13153.817675869992,35100.13685328,53344.05279096 2025-06-01,17:29:22.000,152,11080277,5405,0,1748798961,13154.107337199988,35562.66551823,53344.05977808001 2025-06-01,17:29:24.000,152,11080290,4805,0,1748798963,13154.47109793999,30945.048322169998,53344.00388112 2025-06-01,17:29:24.000,152,11080287,5325,0,1748798963,13154.855067609991,28636.493492819995,53343.899074320005 2025-06-01,17:29:25.000,152,11080360,4925,0,1748798964,13155.232300969998,30946.31011644,53343.8571516 2025-06-01,17:29:26.000,152,11080304,5165,0,1748798965,13155.69037004999,30485.00800011,53343.850164480005 2025-06-01,17:29:27.000,152,11080250,4965,0,1748798966,13156.141702820001,29099.853955109997,53343.780293280004 2025-06-01,17:29:28.000,152,11080324,4885,0,1748798967,13156.613244519998,27252.777470340006,53343.76631904 2025-06-01,17:29:29.000,152,11080293,5605,0,1748798968,13156.99721419,30486.13586091,53343.70343496001 2025-06-01,17:29:30.000,152,11080326,4805,0,1748798969,13157.488964819997,31410.234509129994,53343.53574408001 2025-06-01,17:29:31.000,152,11080320,4805,0,1748798970,13157.859461869994,30948.615181949994,53343.53574408001 2025-06-01,17:29:32.000,152,11080307,5445,0,1748798971,13158.304058329995,30948.812557590005,53343.36805320001 2025-06-01,17:29:34.000,152,11080269,5485,0,1748798973,13158.802545270002,30487.143886499995,53343.30516912 2025-06-01,17:29:34.000,152,11080305,5405,0,1748798973,13159.402076859995,30025.369478459994,53343.21433656 2025-06-01,17:29:35.000,152,11080310,4965,0,1748798974,13159.981399520002,31411.11565038,53343.10254264001 2025-06-01,17:29:36.000,152,11080338,5085,0,1748798975,13160.62808527999,24021.378737909996,53343.04664568 2025-06-01,17:29:37.000,152,11080281,5285,0,1748798976,13161.207407939997,31411.489254269996,53342.962800240006 2025-06-01,17:29:38.000,152,11080256,4885,0,1748798977,13161.84735738999,25407.31523634,53342.88594192001 2025-06-01,17:29:39.000,152,11080328,4725,0,1748798978,13162.366053259997,30488.003880360004,53342.74619952001 2025-06-01,17:29:40.000,152,11080346,4845,0,1748798979,13162.86454019999,29102.51852625,53342.66934120001 2025-06-01,17:29:41.000,152,11080281,5285,0,1748798980,13163.309136659991,30950.039106209995,53342.52959880001 2025-06-01,17:29:42.000,152,11080304,4925,0,1748798981,13163.720051570002,30488.243550779996,53342.438766240004 2025-06-01,17:29:44.000,152,11080304,5125,0,1748798983,13164.2118022,30488.299943820006,53342.29902384 2025-06-01,17:29:44.000,152,11080329,5485,0,1748798983,13164.615980800001,33721.545548309994,53342.271075360004 2025-06-01,17:29:45.000,152,11080286,4805,0,1748798984,13165.080786189988,29102.84983536,53342.21517840001 2025-06-01,17:29:46.000,152,11080275,5445,0,1748798985,13165.55232789,28640.983788629994,53342.11735872001 2025-06-01,17:29:47.000,152,11080327,5365,0,1748798986,13166.104705309997,24946.132955220004,53341.99857768001 2025-06-01,17:29:48.000,152,11080300,4965,0,1748798987,13166.72444582999,30488.744039009995,53341.96364208 2025-06-01,17:29:49.000,152,11080283,5325,0,1748798988,13167.451967309993,31412.645311590008,53341.886783760005 2025-06-01,17:29:50.000,152,11080315,5285,0,1748798989,13168.206434029991,26794.034188200007,53341.80293832 2025-06-01,17:29:51.000,152,11080318,4885,0,1748798990,13168.954164439994,27717.98480469,53341.74704136 2025-06-01,17:29:52.000,152,11080312,4885,0,1748798991,13169.668213299992,29565.575875950002,53341.69813152 2025-06-01,17:29:54.000,152,11080286,5205,0,1748798993,13170.355316919995,31413.159898080004,53341.57236336001 2025-06-01,17:29:54.000,152,11080308,5005,0,1748798993,13170.887485409992,28179.893146200004,53341.502492160005 2025-06-01,17:29:55.000,152,11080328,5005,0,1748798994,13171.372499729994,28179.716917950005,53341.42563384001 2025-06-01,17:29:56.000,152,11080330,4885,0,1748798995,13171.776678329996,26793.843861689995,53341.36274976 2025-06-01,17:29:57.000,152,11080295,5365,0,1748798996,13172.147175379992,30026.659469250008,53341.34877552 2025-06-01,17:29:58.000,152,11080318,5085,0,1748798997,13172.564826599999,31411.891054680003,53341.334801280005 2025-06-01,17:29:59.000,152,11080331,5205,0,1748798998,13172.975741509996,32797.207229670006,53341.24396872 2025-06-01,17:30:00.000,152,11080305,5445,0,1748798999,13173.555064169988,32796.995755769996,53341.285891440006 2025-06-01,17:30:01.000,152,11080305,5485,0,1748799000,13174.14112313999,26330.666676780005,53341.16012328001 2025-06-01,17:30:02.000,152,11080359,5245,0,1748799001,13174.841699379998,25406.892288539995,53341.15313616 2025-06-01,17:30:04.000,152,11080302,5125,0,1748799003,13175.690474440002,28178.144961960003,53341.15313616 2025-06-01,17:30:04.000,152,11080291,5445,0,1748799003,13176.47862270999,28178.17315848,53341.16012328001 2025-06-01,17:30:05.000,152,11080336,5005,0,1748799004,13177.307188839994,29564.01096909,53341.06929072001 2025-06-01,17:30:06.000,152,11080253,5165,0,1748799005,13178.129018660002,29102.398691039998,53341.118200560006 2025-06-01,17:30:07.000,152,11080303,5405,0,1748799006,13178.80264966,30488.144862960005,53341.12518768 2025-06-01,17:30:08.000,152,11080324,5125,0,1748799007,13179.422390179992,25407.65359458,53341.10422632 2025-06-01,17:30:09.000,152,11080304,5125,0,1748799008,13179.968031289995,28178.96971017,53341.25095584 2025-06-01,17:30:10.000,152,11080282,4885,0,1748799009,13180.466518230001,29564.546702969994,53341.32082704 2025-06-01,17:30:11.000,152,11080294,4765,0,1748799010,13180.890905759989,31412.032037280005,53341.37672400001 2025-06-01,17:30:12.000,152,11080325,5645,0,1748799011,13181.21424863999,27255.23761671,53341.383711120005 2025-06-01,17:30:14.000,152,11080319,5405,0,1748799013,13181.537591519991,32335.686590309997,53341.40467248001 2025-06-01,17:30:14.000,152,11080322,4965,0,1748799013,13181.780098679992,32797.55968617,53341.53044064 2025-06-01,17:30:15.000,152,11080302,4725,0,1748799014,13182.002396909993,32797.63017747,53341.57236336001 2025-06-01,17:30:16.000,152,11080236,4605,0,1748799015,13182.191013589989,29564.567850360007,53341.69813152 2025-06-01,17:30:17.000,152,11080259,5125,0,1748799016,13182.386366579995,28640.786412989997,53341.74005424001 2025-06-01,17:30:18.000,152,11080309,5325,0,1748799017,13182.64234636,25407.738184140006,53341.87979664001 2025-06-01,17:30:19.000,152,11080310,4965,0,1748799018,13182.891589829997,28640.856904290005,53341.92870648001 2025-06-01,17:30:20.000,152,11080285,5325,0,1748799019,13183.262086879993,28178.99085756,53342.01953904 2025-06-01,17:30:21.000,152,11080356,5205,0,1748799020,13183.666265479995,27255.181223670006,53342.08941024 2025-06-01,17:30:22.000,152,11080274,4965,0,1748799021,13184.191697659997,32335.792327260002,53342.15928144 2025-06-01,17:30:24.000,152,11080323,5205,0,1748799023,13184.77102031999,28178.927415390004,53342.21517840001 2025-06-01,17:30:24.000,152,11080191,5285,0,1748799023,13185.532223349997,28640.659528649994,53342.33395944001 2025-06-01,17:30:25.000,152,11080197,5085,0,1748799024,13186.266481139995,34644.833546580005,53342.33395944001 2025-06-01,17:30:26.000,152,11080176,5085,0,1748799025,13187.007475239989,30487.86994689,53342.508637440005 2025-06-01,17:30:27.000,152,11080286,5005,0,1748799026,13187.613743139991,32797.157885759996,53342.57152152001 2025-06-01,17:30:28.000,152,11080350,4845,0,1748799027,13188.112230079998,29564.081460390007,53342.66235408 2025-06-01,17:30:29.000,152,11080308,4885,0,1748799028,13188.48946343999,35106.6502494,53342.76017376 2025-06-01,17:30:30.000,152,11080299,5285,0,1748799029,13188.73197059999,32797.46804748,53342.90690328001 2025-06-01,17:30:31.000,152,11080290,4885,0,1748799030,13188.81954263,27255.301058879995,53342.99074872 2025-06-01,17:30:32.000,152,11080328,4925,0,1748799031,13188.907114659996,30488.779284660006,53343.07459416001 2025-06-01,17:30:34.000,152,11080299,5605,0,1748799033,13188.920587280001,27256.118757959994,53343.21433656 2025-06-01,17:30:34.000,152,11080307,5765,0,1748799033,13188.994686689992,30951.618111329997,53343.34010472001 2025-06-01,17:30:35.000,152,11080305,5445,0,1748799034,13188.994686689992,30952.146796080007,53343.50080848 2025-06-01,17:30:36.000,152,11080259,5684,0,1748799035,13188.927323589996,24948.149006399995,53343.633563760006 2025-06-01,17:30:37.000,152,11080348,4805,0,1748799036,13188.833015249991,32338.562635349997,53343.75234480001 2025-06-01,17:30:38.000,152,11080274,4805,0,1748799037,13188.684816429995,30953.02793733,53343.87112584001 2025-06-01,17:30:39.000,152,11080297,5485,0,1748799038,13188.45578189,30952.950396900007,53344.00388112 2025-06-01,17:30:40.000,152,11080279,5445,0,1748799039,13188.307583069989,35109.62498226001,53344.15759776001 2025-06-01,17:30:41.000,152,11080293,5605,0,1748799040,13188.199802109993,31876.11151083,53344.26939168 2025-06-01,17:30:42.000,152,11080315,5525,0,1748799041,13188.179593179993,28642.598039400007,53344.3113144 2025-06-01,17:30:44.000,152,11080265,4885,0,1748799043,13188.078548529993,30951.660406109993,53344.45804392 2025-06-01,17:30:44.000,152,11080299,5325,0,1748799043,13188.051603289998,30027.70978962,53344.569837840005 2025-06-01,17:30:45.000,152,11080327,5405,0,1748799044,13188.044866980003,28642.02705987,53344.61176056001 2025-06-01,17:30:46.000,152,11080277,5485,0,1748799045,13187.964031260002,27718.344310319997,53344.79342568 2025-06-01,17:30:47.000,152,11080260,4645,0,1748799046,13187.964031260002,30951.540570900004,53344.856309760005 2025-06-01,17:30:48.000,152,11080301,5165,0,1748799047,13187.977503879993,28642.160993340003,53345.03098776 2025-06-01,17:30:49.000,152,11080316,4765,0,1748799048,13187.977503879993,29565.91423419,53345.121820320004 2025-06-01,17:30:50.000,152,11080272,4845,0,1748799049,13187.990976499997,31413.244487639997,53345.26854984 2025-06-01,17:30:51.000,152,11080267,5285,0,1748799050,13187.997712809993,24484.8801828,53345.38733088 2025-06-01,17:30:52.000,152,11080260,4925,0,1748799051,13187.997712809993,28641.470178599993,53345.51309904 2025-06-01,17:30:54.000,152,11080347,5605,0,1748799053,13188.011185429998,26793.808616039998,53345.575983120005 2025-06-01,17:30:54.000,152,11080259,5405,0,1748799053,13188.004449120002,30488.66649858,53345.66681568001 2025-06-01,17:30:55.000,152,11080296,4805,0,1748799054,13187.964031260002,27717.399726899996,53345.84149368 2025-06-01,17:30:56.000,152,11080303,5605,0,1748799055,13188.011185429998,38802.34697841,53345.9882232 2025-06-01,17:30:57.000,152,11080295,5245,0,1748799056,13187.957294949993,30950.546643570007,53346.10700424 2025-06-01,17:30:58.000,152,11080304,5125,0,1748799057,13188.024658050002,28641.24460644,53346.295656480004 2025-06-01,17:30:59.000,152,11080292,4965,0,1748799058,13188.220011039994,30488.877972479997,53346.49129584 2025-06-01,17:31:00.000,152,11080148,4925,0,1748799059,13188.43557296,31412.73695028,53346.57514128001 2025-06-01,17:31:01.000,152,11080284,5085,0,1748799060,13188.75217952999,31874.68053744,53346.700909440005 2025-06-01,17:31:02.000,152,11080284,4965,0,1748799061,13189.075522409992,30027.343234860004,53346.88956168001 2025-06-01,17:31:04.000,152,11080243,5684,0,1748799063,13189.392128979998,27256.175151000003,53347.085201040005 2025-06-01,17:31:04.000,152,11080306,4845,0,1748799063,13189.499909939994,32336.842647629994,53347.19699496001 2025-06-01,17:31:05.000,152,11080313,5445,0,1748799064,13189.58748196999,26332.365517109996,53347.35769872 2025-06-01,17:31:06.000,152,11080297,5445,0,1748799065,13189.560536729994,31874.892011339994,53347.518402480004 2025-06-01,17:31:07.000,152,11080328,4885,0,1748799066,13189.513382559999,31413.018915480003,53347.67910624001 2025-06-01,17:31:08.000,152,11080237,5325,0,1748799067,13189.452755769998,27717.956608170003,53347.804874400004 2025-06-01,17:31:09.000,152,11080287,5605,0,1748799068,13189.425810529989,26794.1046795,53347.9795524 2025-06-01,17:31:10.000,152,11080247,5365,0,1748799069,13189.331502189998,26332.224534509995,53348.16820464 2025-06-01,17:31:11.000,152,11080198,4965,0,1748799070,13189.371920049998,31412.772195929996,53348.328908400006 2025-06-01,17:31:12.000,152,11080250,4885,0,1748799071,13189.351711119998,31874.52545658,53348.426728080005 2025-06-01,17:31:14.000,152,11080280,5005,0,1748799073,13189.385392669989,32798.10246918,53348.53852200001 2025-06-01,17:31:14.000,152,11080195,5325,0,1748799073,13189.425810529989,28179.202331459994,53348.713200000006 2025-06-01,17:31:15.000,152,11080223,5445,0,1748799074,13189.580745659994,22174.577169209995,53348.84595528 2025-06-01,17:31:16.000,152,11080265,5405,0,1748799075,13189.74915340999,27254.814668909996,53348.95076208001 2025-06-01,17:31:17.000,152,11080257,5165,0,1748799076,13189.95797902,30487.510441260005,53349.11146584 2025-06-01,17:31:18.000,152,11080251,5365,0,1748799077,13190.139859390001,30948.974687580005,53349.25120824 2025-06-01,17:31:19.000,152,11080229,5445,0,1748799078,13190.267849279997,27253.595169420005,53349.40492488001 2025-06-01,17:31:20.000,152,11080245,5525,0,1748799079,13190.321739760002,33257.33214129,53349.530693040004 2025-06-01,17:31:21.000,152,11080258,5005,0,1748799080,13190.160068320001,28638.220529669998,53349.74729376 2025-06-01,17:31:22.000,152,11080245,5245,0,1748799081,13189.984924259996,31870.65548421,53349.9010104 2025-06-01,17:31:24.000,152,11080187,5525,0,1748799083,13189.73568079,34641.20324463,53350.01979144 2025-06-01,17:31:24.000,152,11080261,5325,0,1748799083,13189.506646249989,26327.276045249993,53350.20844368 2025-06-01,17:31:25.000,152,11080292,4805,0,1748799084,13189.331502189998,28174.049417429997,53350.34818608 2025-06-01,17:31:26.000,152,11080292,5205,0,1748799085,13189.082258720002,33253.60315152,53350.52286408 2025-06-01,17:31:27.000,152,11080335,5565,0,1748799086,13188.833015249991,32329.137948539996,53350.59972240001 2025-06-01,17:31:28.000,152,11080288,5165,0,1748799087,13188.624189639995,33252.129883350004,53350.83728448001 2025-06-01,17:31:29.000,152,11080303,5165,0,1748799088,13188.47599082,27709.5047013,53351.00497536001 2025-06-01,17:31:30.000,152,11080332,4925,0,1748799089,13188.374946169999,30941.763427590005,53351.0888208 2025-06-01,17:31:31.000,152,11080250,4925,0,1748799090,13188.3951551,29555.83397829,53351.22157608001 2025-06-01,17:31:32.000,152,11080301,5125,0,1748799091,13188.442309269994,27708.179464860004,53351.347344240006 2025-06-01,17:31:34.000,152,11080313,5365,0,1748799093,13188.624189639995,28631.439266610003,53351.48708664001 2025-06-01,17:31:34.000,152,11080164,4565,0,1748799093,13188.806070009996,21703.744629120003,53351.53599648001 2025-06-01,17:31:35.000,152,11080145,5565,0,1748799094,13189.088995029997,29554.339562730005,53351.661764640005 2025-06-01,17:31:36.000,152,11080315,5285,0,1748799095,13189.371920049998,30015.789710790006,53351.82246840001 2025-06-01,17:31:37.000,152,11080318,4965,0,1748799096,13189.560536729994,26321.023466939994,53351.90631384 2025-06-01,17:31:38.000,152,11080292,4725,0,1748799097,13189.722208169995,30477.16936755,53352.03906912001 2025-06-01,17:31:39.000,152,11080304,5044,0,1748799098,13189.823252819995,29091.606473010004,53352.1718244 2025-06-01,17:31:40.000,152,11080322,4765,0,1748799099,13189.87040698999,31862.457346020004,53352.3115668 2025-06-01,17:31:41.000,152,11080178,4725,0,1748799100,13189.83672544,31862.393903849996,53352.35348952001 2025-06-01,17:31:42.000,152,11080329,5245,0,1748799101,13189.75588972,33709.703009909994,53352.51419328001 2025-06-01,17:31:44.000,152,11080345,5405,0,1748799103,13189.661581379994,34633.2306786,53352.61201296001 2025-06-01,17:31:44.000,152,11080307,5325,0,1748799103,13189.69526293,25858.621686330007,53352.77271672 2025-06-01,17:31:45.000,152,11080318,4965,0,1748799104,13189.803043889995,29091.120083040005,53352.89848488001 2025-06-01,17:31:46.000,152,11080323,5445,0,1748799105,13189.93103377999,27243.775731329995,53353.0102788 2025-06-01,17:31:47.000,152,11080334,4765,0,1748799106,13190.187013559997,28167.310449149998,53353.219892400004 2025-06-01,17:31:48.000,152,11080305,5285,0,1748799107,13190.564246919988,28167.345694799995,53353.3246992 2025-06-01,17:31:49.000,152,11080356,4845,0,1748799108,13190.961689209995,31400.23884279,53353.45046736001 2025-06-01,17:31:50.000,152,11080305,5485,0,1748799109,13191.453439839992,33709.357602539996,53353.59719688001 2025-06-01,17:31:51.000,152,11080357,5445,0,1748799110,13191.898036299994,33247.82286492,53353.75790064 2025-06-01,17:31:52.000,152,11080324,4845,0,1748799111,13192.261797039995,30015.303320820007,53353.90463016001 2025-06-01,17:31:54.000,152,11080298,4685,0,1748799113,13192.571667299992,31400.823920580006,53354.009436960005 2025-06-01,17:31:54.000,152,11080273,5245,0,1748799113,13192.706393499997,30939.056561670004,53354.11424376 2025-06-01,17:31:55.000,152,11080280,5044,0,1748799114,13192.773756599992,24011.848314150004,53354.27494752 2025-06-01,17:31:56.000,152,11080327,5445,0,1748799115,13192.652503019992,33709.858090769994,53354.43565128001 2025-06-01,17:31:57.000,152,11080300,5005,0,1748799116,13192.47735896,30015.38086125,53354.5474452 2025-06-01,17:31:58.000,152,11080308,4765,0,1748799117,13192.27526966,31400.633594069994,53354.729110320004 2025-06-01,17:31:59.000,152,11080329,5085,0,1748799118,13192.00581725999,25396.974162629995,53354.896801200004 2025-06-01,17:32:00.000,152,11080322,4725,0,1748799119,13191.776782719993,26320.572322620006,53354.95269816 2025-06-01,17:32:01.000,152,11080286,4925,0,1748799120,13191.554484489992,31400.534906250003,53355.05750496001 2025-06-01,17:32:02.000,152,11080247,5365,0,1748799121,13191.392813049992,32324.316343619997,53355.11340192 2025-06-01,17:32:04.000,152,11080300,5125,0,1748799123,13191.271559469991,23088.15146634,53355.134363280005 2025-06-01,17:32:04.000,152,11080339,5245,0,1748799123,13191.21766899,30015.465450810007,53355.253144320006 2025-06-01,17:32:05.000,152,11080189,5365,0,1748799124,13191.285032089996,27244.621626930006,53355.34397688001 2025-06-01,17:32:06.000,152,11080310,4925,0,1748799125,13191.365867809996,30015.324468210005,53355.34397688001 2025-06-01,17:32:07.000,152,11080297,5445,0,1748799126,13191.520802940002,30015.077748659998,53355.44878368 2025-06-01,17:32:08.000,152,11080328,4845,0,1748799127,13191.756573789993,29552.79580326,53355.50468064 2025-06-01,17:32:09.000,152,11080312,4965,0,1748799128,13192.00581725999,32323.139138910003,53355.55359048 2025-06-01,17:32:10.000,152,11080326,5085,0,1748799129,13192.34936906999,31860.89948829,53355.6653844 2025-06-01,17:32:11.000,152,11080300,5165,0,1748799130,13192.537985750001,29089.766650079997,53355.67237152 2025-06-01,17:32:12.000,152,11080266,4805,0,1748799131,13192.760283980002,27704.140313370008,53355.805126800005 2025-06-01,17:32:14.000,152,11080316,5085,0,1748799133,13192.874801249993,30474.850203780006,53355.9099336 2025-06-01,17:32:14.000,152,11080283,5525,0,1748799133,13192.935428039993,26780.380023389996,53355.902946480004 2025-06-01,17:32:15.000,152,11080299,5245,0,1748799134,13192.915219109993,28627.45650816,53356.049676 2025-06-01,17:32:16.000,152,11080283,5325,0,1748799135,13192.861328630002,31398.131152920003,53356.140508560005 2025-06-01,17:32:17.000,152,11080269,5365,0,1748799136,13192.672711949992,29089.068786210002,53356.17544416 2025-06-01,17:32:18.000,152,11080275,5245,0,1748799137,13192.537985750001,30474.413157720002,53356.238328240004 2025-06-01,17:32:19.000,152,11080292,4885,0,1748799138,13192.362841689996,34630.56610746001,53356.35012216001 2025-06-01,17:32:20.000,152,11080236,4965,0,1748799139,13192.302214899995,32783.42618052001,53356.33614792 2025-06-01,17:32:21.000,152,11080254,5165,0,1748799140,13192.20790655999,28627.31552556,53356.406019120004 2025-06-01,17:32:22.000,152,11080294,4805,0,1748799141,13192.120334529995,33245.44730811,53356.44095472 2025-06-01,17:32:24.000,152,11080226,4725,0,1748799143,13192.00581725999,28165.69619838,53356.46890320001 2025-06-01,17:32:24.000,152,11080254,4605,0,1748799143,13191.884563679989,34169.21464722,53356.51781304001 2025-06-01,17:32:25.000,152,11080268,5285,0,1748799144,13191.669001759998,27242.231971860005,53356.4339676 2025-06-01,17:32:26.000,152,11080292,4845,0,1748799145,13191.399549360001,25856.958091649998,53356.426980480006 2025-06-01,17:32:27.000,152,11080248,5005,0,1748799146,13191.123360649995,30936.84313485,53356.39204488 2025-06-01,17:32:28.000,152,11080276,5085,0,1748799147,13190.83369932,27704.37998379,53356.406019120004 2025-06-01,17:32:29.000,152,11080311,5485,0,1748799148,13190.570983229998,30475.505772870005,53356.357109280005 2025-06-01,17:32:30.000,152,11080259,5565,0,1748799149,13190.335212379992,27704.8522755,53356.28025096001 2025-06-01,17:32:31.000,152,11080247,5365,0,1748799150,13190.321739760002,30937.639686540002,53356.308199440005 2025-06-01,17:32:32.000,152,11080274,5165,0,1748799151,13190.375630239992,28628.59846722,53356.224354 2025-06-01,17:32:34.000,152,11080311,5325,0,1748799153,13190.618137399993,29090.238941789998,53356.203392639996 2025-06-01,17:32:34.000,152,11080344,5005,0,1748799153,13190.88758979999,36478.85504259,53356.09858584 2025-06-01,17:32:35.000,152,11080285,5365,0,1748799154,13191.291768399991,30475.026432030005,53356.05666312 2025-06-01,17:32:36.000,152,11080336,4845,0,1748799155,13191.722892239988,29089.10403186,53355.9798048 2025-06-01,17:32:37.000,152,11080294,4965,0,1748799156,13192.15401608,27241.46361669,53355.89595936001 2025-06-01,17:32:38.000,152,11080270,5205,0,1748799157,13192.699657190002,27702.695241719994,53355.86102376 2025-06-01,17:32:39.000,152,11080284,4925,0,1748799158,13193.231825679999,27240.314608500004,53355.79813968001 2025-06-01,17:32:40.000,152,11080241,5245,0,1748799159,13193.797675720001,26778.039712230006,53355.72826848001 2025-06-01,17:32:41.000,152,11080269,4445,0,1748799160,13194.323107899989,29086.432411589994,53355.67237152 2025-06-01,17:32:42.000,152,11080287,5325,0,1748799161,13194.78791328999,28624.185711840008,53355.5955132 2025-06-01,17:32:44.000,152,11080259,4725,0,1748799163,13195.293136539993,32318.070814439998,53355.525642 2025-06-01,17:32:44.000,152,11080255,5445,0,1748799163,13195.70405144999,30470.59252926,53355.4557708 2025-06-01,17:32:45.000,152,11080272,3965,0,1748799164,13196.088021119991,28623.057851039994,53355.518654880005 2025-06-01,17:32:46.000,152,11080266,5125,0,1748799165,13196.418100310002,27699.25526628,53355.43480944 2025-06-01,17:32:47.000,152,11080291,5605,0,1748799166,13196.714497949994,30931.457599529997,53355.33000264 2025-06-01,17:32:48.000,152,11080246,4885,0,1748799167,13197.078258689995,32316.646890179996,53355.29506704001 2025-06-01,17:32:49.000,152,11080274,5125,0,1748799168,13197.327502159991,28622.289495870005,53355.253144320006 2025-06-01,17:32:50.000,152,11080272,4965,0,1748799169,13197.650845039992,27236.881682189996,53355.2112216 2025-06-01,17:32:51.000,152,11080287,4605,0,1748799170,13197.987660539999,25851.459770250003,53355.23917008 2025-06-01,17:32:52.000,152,11080356,4965,0,1748799171,13198.28405817999,24927.868659390006,53355.20423448001 2025-06-01,17:32:54.000,152,11080275,4565,0,1748799173,13198.694973090001,30007.38714783,53355.21820872 2025-06-01,17:32:54.000,152,11080300,4965,0,1748799173,13199.025052279998,30469.196801519996,53355.197247359996 2025-06-01,17:32:55.000,152,11080297,5285,0,1748799174,13199.355131469994,31392.844305420003,53355.16929888 2025-06-01,17:32:56.000,152,11080157,5285,0,1748799175,13199.766046379991,30469.429422810004,53355.2112216 2025-06-01,17:32:57.000,152,11080267,5405,0,1748799176,13200.102861879997,34163.688129300004,53355.16231176 2025-06-01,17:32:58.000,152,11080280,4285,0,1748799177,13200.473358929994,32316.61869366,53355.20423448001 2025-06-01,17:32:59.000,152,11080267,5205,0,1748799178,13200.776492879995,27698.95215369,53355.253144320006 2025-06-01,17:33:00.000,152,11080305,5285,0,1748799179,13201.066154209992,31855.048710389994,53355.253144320006 2025-06-01,17:33:01.000,152,11080268,4965,0,1748799180,13201.295188750002,29546.289456269995,53355.21820872 2025-06-01,17:33:02.000,152,11080290,5005,0,1748799181,13201.497278049988,33702.43535688,53355.232182960004 2025-06-01,17:33:04.000,152,11080273,4645,0,1748799183,13201.82062092999,31393.767741450007,53355.24615720001 2025-06-01,17:33:04.000,152,11080277,5325,0,1748799183,13202.036182849995,32779.246046429995,53355.2810928 2025-06-01,17:33:05.000,152,11080318,4965,0,1748799184,13202.19111798,31855.79591817,53355.3160284 2025-06-01,17:33:06.000,152,11080331,5405,0,1748799185,13202.372998350002,30470.42335014,53355.30904128 2025-06-01,17:33:07.000,152,11080308,5044,0,1748799186,13202.500988239997,27238.101181680002,53355.29506704001 2025-06-01,17:33:08.000,152,11080315,5245,0,1748799187,13202.682868609998,31855.873458600006,53355.44179656001 2025-06-01,17:33:09.000,152,11080320,4925,0,1748799188,13202.797385879989,35088.350707920006,53355.37891248 2025-06-01,17:33:10.000,152,11080323,5445,0,1748799189,13202.905166839999,26776.16464365,53355.4557708 2025-06-01,17:33:11.000,152,11080319,5485,0,1748799190,13202.96579363,28161.269344739994,53355.50468064 2025-06-01,17:33:12.000,152,11080244,4325,0,1748799191,13203.053365659995,30008.049766049997,53355.46275792001 2025-06-01,17:33:14.000,152,11080234,5245,0,1748799193,13203.316081749996,27236.931026100006,53355.57455184 2025-06-01,17:33:14.000,152,11080287,5525,0,1748799193,13203.491225810001,25389.643067430006,53355.56057760001 2025-06-01,17:33:15.000,152,11080286,5085,0,1748799194,13203.659633559997,29083.570464810007,53355.61647456 2025-06-01,17:33:16.000,152,11080290,4165,0,1748799195,13203.848250239993,30930.498917849996,53355.62346168 2025-06-01,17:33:17.000,152,11080303,5405,0,1748799196,13203.969503819993,28621.53523896,53355.56057760001 2025-06-01,17:33:18.000,152,11080229,4565,0,1748799197,13204.11770263999,31391.998409820008,53355.50468064 2025-06-01,17:33:19.000,152,11080292,5005,0,1748799198,13204.23895621999,30468.273365490008,53355.53961624001 2025-06-01,17:33:20.000,152,11080230,4885,0,1748799199,13204.353473489995,32315.067885059994,53355.57455184 2025-06-01,17:33:21.000,152,11080239,5325,0,1748799200,13204.535353859996,28620.611802929998,53355.50468064 2025-06-01,17:33:22.000,152,11080276,5085,0,1748799201,13204.764388399992,28620.146560349996,53355.4557708 2025-06-01,17:33:24.000,152,11080229,5525,0,1748799203,13205.134885449988,29543.117347770007,53355.44878368 2025-06-01,17:33:24.000,152,11080275,4445,0,1748799203,13205.592954529995,31389.707442569998,53355.4557708 2025-06-01,17:33:25.000,152,11080237,5205,0,1748799204,13206.125123019992,30003.911926739995,53355.518654880005 2025-06-01,17:33:26.000,152,11080252,5125,0,1748799205,13206.76507247,27694.821363509996,53355.48371928 2025-06-01,17:33:27.000,152,11080256,5125,0,1748799206,13207.303977269992,29079.82737678,53355.469745040005 2025-06-01,17:33:28.000,152,11080267,5525,0,1748799207,13207.93719040999,28617.841494840002,53355.55359048 2025-06-01,17:33:29.000,152,11080246,5005,0,1748799208,13208.361577939992,28617.481989210006,53355.50468064 2025-06-01,17:33:30.000,152,11080242,4925,0,1748799209,13208.671448200002,32772.894780300005,53355.588526080006 2025-06-01,17:33:31.000,152,11080235,5245,0,1748799210,13208.887010119994,25384.645234259995,53355.637435920005 2025-06-01,17:33:32.000,152,11080266,4805,0,1748799211,13209.008263699994,32310.457754040006,53355.686345760005 2025-06-01,17:33:34.000,152,11080229,4805,0,1748799213,13209.01500000999,24922.33509234,53355.72128136 2025-06-01,17:33:34.000,152,11080274,4925,0,1748799213,13208.920691669999,26769.1507593,53355.76320408 2025-06-01,17:33:35.000,152,11080265,5205,0,1748799214,13208.732074989988,26768.918138010005,53355.805126800005 2025-06-01,17:33:36.000,152,11080229,5525,0,1748799215,13208.442413659992,29539.141638450004,53355.81211392 2025-06-01,17:33:37.000,152,11080260,4925,0,1748799216,13208.05844398999,29538.85967325,53355.81910104 2025-06-01,17:33:38.000,152,11080292,4765,0,1748799217,13207.75531003999,24459.468069149996,53355.8400624 2025-06-01,17:33:39.000,152,11080231,5525,0,1748799218,13207.580165979998,32308.58268546,53355.9099336 2025-06-01,17:33:40.000,152,11080261,4565,0,1748799219,13207.438703469998,29076.091337880003,53355.87499800001 2025-06-01,17:33:41.000,152,11080266,4925,0,1748799220,13207.425230849993,29075.668390079998,53355.93788208 2025-06-01,17:33:42.000,152,11080288,3924,0,1748799221,13207.431967160002,30460.603912050006,53355.95185632 2025-06-01,17:33:44.000,152,11080306,5165,0,1748799223,13207.506066569993,29075.090361420007,53355.88198512 2025-06-01,17:33:44.000,152,11080279,4485,0,1748799223,13207.607111219993,30460.075227299996,53355.93089496 2025-06-01,17:33:45.000,152,11080299,5605,0,1748799224,13207.694683249989,27689.372386019997,53355.93788208 2025-06-01,17:33:46.000,152,11080316,4965,0,1748799225,13207.782255279999,33691.42461582,53355.88897224 2025-06-01,17:33:47.000,152,11080322,4565,0,1748799226,13207.82267314,34152.71968302,53355.86102376 2025-06-01,17:33:48.000,152,11080315,4405,0,1748799227,13207.829409449994,25841.309023049995,53355.868010879996 2025-06-01,17:33:49.000,152,11080315,4525,0,1748799228,13207.83614575999,29072.898081990003,53355.9099336 2025-06-01,17:33:50.000,152,11080279,5645,0,1748799229,13207.92371779,29995.904115059995,53355.93089496 2025-06-01,17:33:51.000,152,11080310,5044,0,1748799230,13208.00455351,30457.29787008,53355.94486920001 2025-06-01,17:33:52.000,152,11080252,4205,0,1748799231,13208.220115429991,26763.419816609996,53355.902946480004 2025-06-01,17:33:54.000,152,11080287,5005,0,1748799233,13208.375050559996,29071.868909009994,53355.9099336 2025-06-01,17:33:54.000,152,11080278,5005,0,1748799233,13208.536721999997,28610.18613966,53355.81211392 2025-06-01,17:33:55.000,152,11080299,5325,0,1748799234,13208.678184509998,33227.55661617,53355.7701912 2025-06-01,17:33:56.000,152,11080275,4205,0,1748799235,13208.765756539993,28149.03910419,53355.78416544 2025-06-01,17:33:57.000,152,11080270,4965,0,1748799236,13208.711866059988,25840.730994390004,53355.735255600004 2025-06-01,17:33:58.000,152,11080241,5165,0,1748799237,13208.644502959993,36922.203024810005,53355.79115256 2025-06-01,17:33:59.000,152,11080220,5005,0,1748799238,13208.489567830002,29073.278735009997,53355.756216960006 2025-06-01,17:34:00.000,152,11080257,5525,0,1748799239,13208.321160079991,30458.566713480002,53355.77717832001 2025-06-01,17:34:01.000,152,11080255,5245,0,1748799240,13208.16622495,32305.445822609996,53355.78416544 2025-06-01,17:34:02.000,152,11080241,5445,0,1748799241,13208.10559816,31843.593874140002,53355.77717832001 2025-06-01,17:34:04.000,152,11080292,4365,0,1748799243,13208.03823505999,27226.27979067,53355.72826848001 2025-06-01,17:34:04.000,152,11080273,4925,0,1748799243,13208.01802612999,29996.446898070004,53355.76320408 2025-06-01,17:34:05.000,152,11080293,5445,0,1748799244,13208.04497137,29996.425750680006,53355.79115256 2025-06-01,17:34:06.000,152,11080278,4885,0,1748799245,13208.14601602,28611.243509160005,53355.756216960006 2025-06-01,17:34:07.000,152,11080233,5565,0,1748799246,13208.307687460001,32766.71269329,53355.70730712001 2025-06-01,17:34:08.000,152,11080289,5845,0,1748799247,13208.577139859997,26764.554726539995,53355.69333288 2025-06-01,17:34:09.000,152,11080330,5125,0,1748799248,13208.880273809998,25379.46412371,53355.686345760005 2025-06-01,17:34:10.000,152,11080326,5125,0,1748799249,13209.190144069995,24456.084486749998,53355.71429424 2025-06-01,17:34:11.000,152,11080304,5005,0,1748799250,13209.459596469991,31381.882908269996,53355.62346168 2025-06-01,17:34:12.000,152,11080264,4925,0,1748799251,13209.722312559992,28149.84975414,53355.6653844 2025-06-01,17:34:14.000,152,11080268,5125,0,1748799253,13209.937874479998,29996.6654211,53355.62346168 2025-06-01,17:34:14.000,152,11080266,4925,0,1748799253,13210.146700089994,29996.559684149994,53355.60250032 2025-06-01,17:34:15.000,152,11080217,5405,0,1748799254,13210.37573462999,28149.744017189994,53355.64442304 2025-06-01,17:34:16.000,152,11080259,5205,0,1748799255,13210.611505479996,32305.276643489997,53355.65839728001 2025-06-01,17:34:17.000,152,11080250,5005,0,1748799256,13210.779913229992,33690.57872022,53355.6653844 2025-06-01,17:34:18.000,152,11080303,5485,0,1748799257,13210.874221569997,27688.448949989994,53355.67935864001 2025-06-01,17:34:19.000,152,11080306,4725,0,1748799258,13210.901166809992,34152.98050083,53355.79813968001 2025-06-01,17:34:20.000,152,11080278,5044,0,1748799259,13210.928112050002,26304.183095369997,53355.84704952001 2025-06-01,17:34:21.000,152,11080275,5485,0,1748799260,13210.827067400001,27228.126662730007,53355.854036640005 2025-06-01,17:34:22.000,152,11080312,5085,0,1748799261,13210.68560489,31384.152728129993,53355.93089496 2025-06-01,17:34:24.000,152,11080295,5365,0,1748799263,13210.48351559,26767.099462469996,53355.99377904001 2025-06-01,17:34:24.000,152,11080302,5044,0,1748799263,13210.27468997999,28152.457932239995,53355.98679192 2025-06-01,17:34:25.000,152,11080285,4525,0,1748799264,13209.991764959988,25843.79736594,53356.07762448 2025-06-01,17:34:26.000,152,11080253,5405,0,1748799265,13209.742521489992,26767.141757250007,53356.140508560005 2025-06-01,17:34:27.000,152,11080296,4805,0,1748799266,13209.44612385,36463.34695659,53356.17544416 2025-06-01,17:34:28.000,152,11080298,4885,0,1748799267,13209.19688037999,30922.406516610004,53356.203392639996 2025-06-01,17:34:29.000,152,11080292,4685,0,1748799268,13208.947636909994,29998.751963579998,53356.28723808 2025-06-01,17:34:30.000,152,11080264,4725,0,1748799269,13208.684920819993,31845.454844459993,53356.35012216001 2025-06-01,17:34:31.000,152,11080300,4925,0,1748799270,13208.509776760002,28151.393513610004,53356.406019120004 2025-06-01,17:34:32.000,152,11080283,5485,0,1748799271,13208.314423769996,31383.088309500003,53356.4339676 2025-06-01,17:34:34.000,152,11080322,4925,0,1748799273,13208.092125539995,28612.343173440007,53356.44095472 2025-06-01,17:34:34.000,152,11080262,5085,0,1748799273,13207.87656361999,27226.857819330005,53356.58768424001 2025-06-01,17:34:35.000,152,11080206,5125,0,1748799274,13207.613847529989,29996.883944129993,53356.63659408001 2025-06-01,17:34:36.000,152,11080220,5205,0,1748799275,13207.405021919993,33228.543494369995,53356.762362240006 2025-06-01,17:34:37.000,152,11080222,4925,0,1748799276,13207.162514759992,31381.382420039998,53356.741400880004 2025-06-01,17:34:38.000,152,11080300,5005,0,1748799277,13206.812226639995,29072.559723750004,53356.79729784 2025-06-01,17:34:39.000,152,11080273,5405,0,1748799278,13206.589928409994,28610.6654805,53356.83922056 2025-06-01,17:34:40.000,152,11080281,5325,0,1748799279,13206.333948629988,29072.12972682,53356.89511752 2025-06-01,17:34:41.000,152,11080229,5245,0,1748799280,13206.051023610002,29995.38952857,53356.93704024 2025-06-01,17:34:42.000,152,11080224,4925,0,1748799281,13205.714208109996,26301.553769880004,53356.98595008 2025-06-01,17:34:44.000,152,11080288,4885,0,1748799283,13205.303293199999,28609.897125329997,53357.041847039996 2025-06-01,17:34:44.000,152,11080286,4965,0,1748799283,13204.912587220002,30456.649350120002,53357.04883416001 2025-06-01,17:34:45.000,152,11080225,5285,0,1748799284,13204.54209016999,32303.387476649994,53357.10473112 2025-06-01,17:34:46.000,152,11080282,4885,0,1748799285,13204.070548469994,24915.94153143,53357.09075688001 2025-06-01,17:34:47.000,152,11080285,5005,0,1748799286,13203.666369869992,35073.39950319,53357.1326796 2025-06-01,17:34:48.000,152,11080291,5565,0,1748799287,13203.20830079,32303.105511450005,53357.18158944 2025-06-01,17:34:49.000,152,11080274,4965,0,1748799288,13202.871485289994,29994.40265037,53357.16062808 2025-06-01,17:34:50.000,152,11080298,5285,0,1748799289,13202.581823959998,27224.080462109996,53357.21652504001 2025-06-01,17:34:51.000,152,11080247,5605,0,1748799290,13202.386470969992,29070.748097339994,53357.272422 2025-06-01,17:34:52.000,152,11080270,5085,0,1748799291,13202.292162630001,30917.528518649997,53357.293383360004 2025-06-01,17:34:54.000,152,11080218,5285,0,1748799293,13202.278690009996,32302.612072350006,53357.27940912 2025-06-01,17:34:54.000,152,11080250,5085,0,1748799293,13202.325844179992,27685.601101470005,53357.30735760001 2025-06-01,17:34:55.000,152,11080300,4925,0,1748799294,13202.413416210002,28609.05827886,53357.314344720005 2025-06-01,17:34:56.000,152,11080284,4805,0,1748799295,13202.568351339993,26300.64443211,53357.35626744001 2025-06-01,17:34:57.000,152,11080266,4725,0,1748799296,13202.676132299988,26762.461134929996,53357.363254560005 2025-06-01,17:34:58.000,152,11080270,5085,0,1748799297,13202.703077539998,30917.866876889995,53357.40517728001 2025-06-01,17:34:59.000,152,11080283,5325,0,1748799298,13202.696341229988,28147.74206427,53357.48902272 2025-06-01,17:35:00.000,152,11080314,4925,0,1748799299,13202.608769199993,30456.374434049998,53357.530945440005 2025-06-01,17:35:01.000,152,11080286,4685,0,1748799300,13202.474043000002,29071.4671086,53357.44011288 2025-06-01,17:35:02.000,152,11080298,5125,0,1748799301,13202.258481079996,24916.42087227,53357.5868424 2025-06-01,17:35:04.000,152,11080350,4965,0,1748799303,13201.92840189,27225.426845940005,53357.67068784001 2025-06-01,17:35:04.000,152,11080295,5205,0,1748799303,13201.578113769989,35074.9996557,53357.71261056 2025-06-01,17:35:05.000,152,11080263,5325,0,1748799304,13201.120044689997,30458.390485230004,53357.75453328 2025-06-01,17:35:06.000,152,11080295,5445,0,1748799305,13200.715866089995,27226.76618064,53357.82440448 2025-06-01,17:35:07.000,152,11080278,4885,0,1748799306,13200.338632729989,27688.914192569995,53357.85235296 2025-06-01,17:35:08.000,152,11080240,5085,0,1748799307,13199.907508889992,31844.644194509994,53357.84536584 2025-06-01,17:35:09.000,152,11080272,4685,0,1748799308,13199.537011839995,32306.411553419995,53357.9012628 2025-06-01,17:35:10.000,152,11080284,5085,0,1748799309,13199.186723719999,29536.082316030006,53357.936198400006 2025-06-01,17:35:11.000,152,11080257,5485,0,1748799310,13198.755599880002,29535.96952995,53357.99209536 2025-06-01,17:35:12.000,152,11080286,4925,0,1748799311,13198.358157589995,28612.427763,53358.0410052 2025-06-01,17:35:14.000,152,11080273,5325,0,1748799313,13197.953978989994,29997.539513220006,53358.00606960001 2025-06-01,17:35:14.000,152,11080273,5285,0,1748799313,13197.630636109992,28612.371369960005,53358.02004384 2025-06-01,17:35:15.000,152,11080315,4925,0,1748799314,13197.327502159991,27689.041076909998,53358.02703096001 2025-06-01,17:35:16.000,152,11080336,5125,0,1748799315,13197.118676549995,29997.75803625,53358.08991504 2025-06-01,17:35:17.000,152,11080278,4925,0,1748799316,13196.916587249994,30459.638181240007,53358.00606960001 2025-06-01,17:35:18.000,152,11080294,4845,0,1748799317,13196.775124739994,29074.498234500003,53358.02703096001 2025-06-01,17:35:19.000,152,11080342,4885,0,1748799318,13196.741443189989,29074.336104510003,53358.08991504 2025-06-01,17:35:20.000,152,11080299,5325,0,1748799319,13196.680816399989,31382.8063443,53358.14581200001 2025-06-01,17:35:21.000,152,11080280,4925,0,1748799320,13196.734706879994,28612.061208240004,53358.22965744 2025-06-01,17:35:22.000,152,11080266,4925,0,1748799321,13196.754915809994,28149.884999789996,53358.19472184001 2025-06-01,17:35:24.000,152,11080305,5605,0,1748799323,13196.829015219999,29072.855787210006,53358.19472184001 2025-06-01,17:35:24.000,152,11080297,5085,0,1748799323,13197.00415927999,31381.086356579995,53358.2855544 2025-06-01,17:35:25.000,152,11080152,4885,0,1748799324,13197.17256703,31842.606995940005,53358.299528640004 2025-06-01,17:35:26.000,152,11080166,4965,0,1748799325,13197.381392639996,30919.185064200006,53358.369399840005 2025-06-01,17:35:27.000,152,11080147,5405,0,1748799326,13197.549800389992,29995.925262450008,53358.3554256 2025-06-01,17:35:28.000,152,11080161,4525,0,1748799327,13197.536327770002,29534.573802209998,53358.44625816 2025-06-01,17:35:29.000,152,11080161,4725,0,1748799328,13197.489173599992,28149.736968059995,53358.46023240001 2025-06-01,17:35:30.000,152,11080148,4725,0,1748799329,13197.361183709996,25841.358366960005,53358.50914224001 2025-06-01,17:35:31.000,152,11080344,5044,0,1748799330,13197.08499499999,32305.57975608,53358.53010360001 2025-06-01,17:35:32.000,152,11080331,5485,0,1748799331,13196.808806289999,35075.93718999,53358.59997480001 2025-06-01,17:35:34.000,152,11080257,5445,0,1748799333,13196.478727100002,29535.285764340006,53358.54407784 2025-06-01,17:35:34.000,152,11080303,5325,0,1748799333,13196.135175290001,34152.416570429996,53358.5650392 2025-06-01,17:35:35.000,152,11080267,5445,0,1748799334,13195.79162348,29073.476110649994,53358.488180880006 2025-06-01,17:35:36.000,152,11080344,4765,0,1748799335,13195.481753219989,30920.178991530003,53358.52311648 2025-06-01,17:35:37.000,152,11080294,4965,0,1748799336,13195.104519859997,29073.201194580004,53358.55805208001 2025-06-01,17:35:38.000,152,11080311,5445,0,1748799337,13194.70707756999,22147.31113437,53358.50914224001 2025-06-01,17:35:39.000,152,11080268,5125,0,1748799338,13194.309635279998,34613.464918080004,53358.45324528 2025-06-01,17:35:40.000,152,11080309,5205,0,1748799339,13193.952610849992,28610.919249180006,53358.467219520004 2025-06-01,17:35:41.000,152,11080248,4925,0,1748799340,13193.59558642,30919.149818549995,53358.34843848 2025-06-01,17:35:42.000,152,11080246,4685,0,1748799341,13193.30592508999,24454.900232910004,53358.2855544 2025-06-01,17:35:44.000,152,11080204,4885,0,1748799343,13193.157726269994,31841.951426850006,53358.26459304001 2025-06-01,17:35:44.000,152,11080292,4845,0,1748799343,13193.103835789989,28609.70679882,53358.201708960005 2025-06-01,17:35:45.000,152,11080266,4605,0,1748799344,13193.238561989994,28609.516472310002,53358.15978624 2025-06-01,17:35:46.000,152,11080331,5245,0,1748799345,13193.3126614,26300.78541471,53358.09690216001 2025-06-01,17:35:47.000,152,11080329,5485,0,1748799346,13193.37328819,32764.562708640005,53358.02703096001 2025-06-01,17:35:48.000,152,11080310,5044,0,1748799347,13193.359815569995,29070.797441250004,53357.99209536 2025-06-01,17:35:49.000,152,11080273,5245,0,1748799348,13193.28571615999,29070.705802559998,53357.971134 2025-06-01,17:35:50.000,152,11080288,4605,0,1748799349,13193.070154239998,26761.995892349994,53357.89427568 2025-06-01,17:35:51.000,152,11080285,5365,0,1748799350,13192.793965529992,28146.860923019995,53357.87331432 2025-06-01,17:35:52.000,152,11080310,5085,0,1748799351,13192.32916013999,32763.568781309994,53357.83837872001 2025-06-01,17:35:54.000,152,11080313,5365,0,1748799353,13191.803727959988,28607.93041806,53357.75453328 2025-06-01,17:35:54.000,152,11080338,4645,0,1748799353,13191.365867809996,35071.37640288001,53357.698636320005 2025-06-01,17:35:55.000,152,11080293,5205,0,1748799354,13190.880853489994,31839.244560930005,53357.61479088 2025-06-01,17:35:56.000,152,11080314,4965,0,1748799355,13190.416048099993,33224.222377679995,53357.600816640006 2025-06-01,17:35:57.000,152,11080312,4685,0,1748799356,13190.005133189996,26760.473280270002,53357.5169712 2025-06-01,17:35:58.000,152,11080257,5325,0,1748799357,13189.60769089999,25375.368579179994,53357.39120304 2025-06-01,17:35:59.000,152,11080266,4885,0,1748799358,13189.264139090003,31838.97669399,53357.244473520004 2025-06-01,17:36:00.000,152,11080295,5445,0,1748799359,13188.994686689992,29992.02709356,53357.12569248 2025-06-01,17:36:01.000,152,11080234,4765,0,1748799360,13188.765652149996,32761.855842720004,53357.09075688001 2025-06-01,17:36:02.000,152,11080267,5365,0,1748799361,13188.55682654,30453.13888338,53357.03485992 2025-06-01,17:36:04.000,152,11080242,4925,0,1748799363,13188.361473549994,34146.340220369995,53356.860181920005 2025-06-01,17:36:04.000,152,11080269,5445,0,1748799363,13188.226747349989,28144.266843179998,53356.706465279996 2025-06-01,17:36:05.000,152,11080248,4685,0,1748799364,13188.085284839988,33684.37548582,53356.692491040005 2025-06-01,17:36:06.000,152,11080267,5285,0,1748799365,13187.997712809993,33684.32614191,53356.58768424001 2025-06-01,17:36:07.000,152,11080298,4765,0,1748799366,13187.950558639997,28143.963730589996,53356.55274864 2025-06-01,17:36:08.000,152,11080285,5445,0,1748799367,13187.943822330002,28143.91438668,53356.39204488 2025-06-01,17:36:09.000,152,11080267,5445,0,1748799368,13187.943822330002,28143.808649729996,53356.357109280005 2025-06-01,17:36:10.000,152,11080284,4765,0,1748799369,13188.031394359998,28143.74520756,53356.19640552 2025-06-01,17:36:11.000,152,11080296,4885,0,1748799370,13188.058339599993,27220.238686259996,53356.16146992001 2025-06-01,17:36:12.000,152,11080288,4925,0,1748799371,13188.051603289998,30913.545760199995,53356.08461160001 2025-06-01,17:36:14.000,152,11080295,5205,0,1748799373,13187.970767569997,31375.165087379995,53355.923907840006 2025-06-01,17:36:14.000,152,11080278,4805,0,1748799373,13187.950558639997,27681.681785189998,53355.88897224 2025-06-01,17:36:15.000,152,11080309,5445,0,1748799374,13187.842777680002,34145.16301566,53355.72128136 2025-06-01,17:36:16.000,152,11080325,5125,0,1748799375,13187.674369929991,28143.28701411,53355.63044880001 2025-06-01,17:36:17.000,152,11080281,4605,0,1748799376,13187.546380039996,32298.36144696,53355.56057760001 2025-06-01,17:36:18.000,152,11080311,5485,0,1748799377,13187.37123597999,29989.848912390007,53355.48371928 2025-06-01,17:36:19.000,152,11080110,4125,0,1748799378,13187.135465129999,26296.175283689998,53355.3858996 2025-06-01,17:36:20.000,152,11080135,5525,0,1748799379,13186.791913319998,28604.27191959,53355.30904128 2025-06-01,17:36:21.000,152,11080195,5405,0,1748799380,13186.40120734,30450.678737010006,53355.23917008 2025-06-01,17:36:22.000,152,11080201,5285,0,1748799381,13185.963347189994,32758.747176389996,53355.134363280005 2025-06-01,17:36:24.000,152,11080211,4645,0,1748799383,13185.505278110002,28603.263894000003,53355.015582240005 2025-06-01,17:36:24.000,152,11080223,5325,0,1748799383,13185.12130844,28602.82684794,53354.92474968 2025-06-01,17:36:25.000,152,11080208,4685,0,1748799384,13184.81817449,36450.80655432001,53354.83391712 2025-06-01,17:36:26.000,152,11080262,4965,0,1748799385,13184.582403639994,30448.690882349998,53354.64526488 2025-06-01,17:36:27.000,152,11080219,5325,0,1748799386,13184.393786959998,32756.681781299994,53354.51949672 2025-06-01,17:36:28.000,152,11080242,5125,0,1748799387,13184.265797070002,31371.28806588,53354.393728560004 2025-06-01,17:36:29.000,152,11080180,4805,0,1748799388,13184.272533379997,30447.436137209996,53354.24001192001 2025-06-01,17:36:30.000,152,11080237,5365,0,1748799389,13184.360105409993,35063.27695251,53354.12123088001 2025-06-01,17:36:31.000,152,11080226,4885,0,1748799390,13184.548722089989,30907.624490999995,53354.01642408 2025-06-01,17:36:32.000,152,11080270,5005,0,1748799391,13184.764284009994,25367.092900560005,53353.83475896001 2025-06-01,17:36:34.000,152,11080281,5605,0,1748799393,13185.00005486,31367.819893919994,53353.625145360005 2025-06-01,17:36:34.000,152,11080268,4765,0,1748799393,13185.134781059991,37368.66672249,53353.555274160004 2025-06-01,17:36:35.000,152,11080308,4925,0,1748799394,13185.350342979997,27212.02644981,53353.43649312 2025-06-01,17:36:36.000,152,11080295,5525,0,1748799395,13185.606322760003,31366.353674879996,53353.254828 2025-06-01,17:36:37.000,152,11080236,5085,0,1748799396,13185.842093609994,30904.388940329998,53353.17796968 2025-06-01,17:36:38.000,152,11080294,5285,0,1748799397,13186.07786446,29519.319484890002,53352.97534320001 2025-06-01,17:36:39.000,152,11080273,5485,0,1748799398,13186.185645419995,28595.876405760006,53352.82861368001 2025-06-01,17:36:40.000,152,11080307,5205,0,1748799399,13186.21932697,26287.561246829995,53352.68188416001 2025-06-01,17:36:41.000,152,11080290,4965,0,1748799400,13186.09133707999,28595.411163180004,53352.59105160001 2025-06-01,17:36:42.000,152,11080259,5445,0,1748799401,13185.882511469994,34134.716205000004,53352.39541224001 2025-06-01,17:36:54.000,152,11080267,5445,0,1748799413,13186.27995376,28132.339715220005,53350.942091280005 2025-06-01,17:36:54.000,152,11080286,4965,0,1748799413,13186.643714500002,34133.51080377,53350.893181440006 2025-06-01,17:36:55.000,152,11080256,4725,0,1748799414,13187.047893099989,31825.400069609997,53350.80234888 2025-06-01,17:36:56.000,152,11080273,5205,0,1748799415,13187.505962179996,27670.903665420003,53350.74645192001 2025-06-01,17:36:57.000,152,11080270,4725,0,1748799416,13187.836041369992,31825.766624369993,53350.68356784 2025-06-01,17:36:58.000,152,11080248,4845,0,1748799417,13188.246956279989,27671.347760610006,53350.557799680006 2025-06-01,17:36:59.000,152,11080239,5245,0,1748799418,13188.57703547,33211.27312586999,53350.52286408 2025-06-01,17:37:00.000,152,11080270,5125,0,1748799419,13188.826278939996,26287.131249900005,53350.557799680006 2025-06-01,17:37:01.000,152,11080322,5165,0,1748799420,13189.014895619992,31827.155302979998,53350.54382544 2025-06-01,17:37:02.000,152,11080279,5085,0,1748799421,13189.129412889997,27672.806930520004,53350.52985120001 2025-06-01,17:37:04.000,152,11080285,5445,0,1748799423,13189.115940269992,30442.974037919994,53350.44600576 2025-06-01,17:37:04.000,152,11080241,5365,0,1748799423,13189.055313479992,35059.51976621999,53350.3551732 2025-06-01,17:37:05.000,152,11080297,5285,0,1748799424,13188.920587280001,28596.57426963,53350.341198960006 2025-06-01,17:37:06.000,152,11080235,5325,0,1748799425,13188.75891584,31366.332527489998,53350.20844368 2025-06-01,17:37:07.000,152,11080295,4925,0,1748799426,13188.59050808999,26288.287307220002,53350.21543080001 2025-06-01,17:37:08.000,152,11080214,5005,0,1748799427,13188.442309269994,29519.594400960006,53350.20844368 2025-06-01,17:37:09.000,152,11080288,5005,0,1748799428,13188.280637829994,29057.86933683,53350.16652096001 2025-06-01,17:37:10.000,152,11080296,5005,0,1748799429,13188.179593179993,28596.130174439997,53350.08966264 2025-06-01,17:37:11.000,152,11080271,5285,0,1748799430,13188.193065799998,34135.787672759994,53350.110624 2025-06-01,17:37:12.000,152,11080280,4765,0,1748799431,13188.300846759994,28596.313451819995,53350.054727040006 2025-06-01,17:37:14.000,152,11080327,5245,0,1748799433,13188.563562849995,32751.225754679996,53350.06870128 2025-06-01,17:37:14.000,152,11080298,4685,0,1748799433,13188.880169420001,32751.366737279997,53349.94293312 2025-06-01,17:37:15.000,152,11080244,4925,0,1748799434,13189.318029569993,27673.51184352,53349.91498464 2025-06-01,17:37:16.000,152,11080251,5245,0,1748799435,13189.77609865,33213.30327531,53349.92895888001 2025-06-01,17:37:17.000,152,11080258,5245,0,1748799436,13190.153332009992,25365.436355009995,53349.87306192 2025-06-01,17:37:18.000,152,11080283,5365,0,1748799437,13190.564246919988,30443.509771800003,53349.85210056 2025-06-01,17:37:19.000,152,11080271,5445,0,1748799438,13190.83369932,31828.39594986,53349.838126320006 2025-06-01,17:37:20.000,152,11080159,5245,0,1748799439,13191.022315999995,31366.713180510007,53349.817164960004 2025-06-01,17:37:21.000,152,11080135,5445,0,1748799440,13191.08967909999,29058.560151569996,53349.70537104 2025-06-01,17:37:22.000,152,11080161,5205,0,1748799441,13191.143569579996,31828.445293769997,53349.74729376 2025-06-01,17:37:24.000,152,11080236,5125,0,1748799443,13191.09641541,32290.283143980007,53349.68440968 2025-06-01,17:37:24.000,152,11080285,5285,0,1748799443,13191.08967909999,25827.556170419994,53349.68440968 2025-06-01,17:37:25.000,152,11080247,5445,0,1748799444,13191.05599755,31829.20659981,53349.67742256 2025-06-01,17:37:26.000,152,11080281,5085,0,1748799445,13191.042524929995,30444.65877999,53349.698383920004 2025-06-01,17:37:27.000,152,11080300,4685,0,1748799446,13191.06947016999,28598.32245387,53349.6564612 2025-06-01,17:37:28.000,152,11080272,4685,0,1748799447,13191.17051481999,28598.618517330004,53349.6564612 2025-06-01,17:37:29.000,152,11080161,5205,0,1748799448,13191.352395189992,26752.303338600002,53349.64248696001 2025-06-01,17:37:30.000,152,11080314,5125,0,1748799449,13191.574693419992,32754.031308420002,53349.600564240005 2025-06-01,17:37:31.000,152,11080301,5485,0,1748799450,13191.857618439994,31369.469390340004,53349.61453848 2025-06-01,17:37:32.000,152,11080254,5125,0,1748799451,13192.120334529995,23983.39097634,53349.670435440006 2025-06-01,17:37:34.000,152,11080308,5044,0,1748799453,13192.430204789991,29523.82387896,53349.67742256 2025-06-01,17:37:35.000,152,11080306,4885,0,1748799454,13192.706393499997,34602.574012230005,53349.68440968 2025-06-01,17:37:35.000,152,11080256,4925,0,1748799454,13192.975845899993,30448.02826413,53349.698383920004 2025-06-01,17:37:36.000,152,11080222,4685,0,1748799455,13193.18467150999,29524.965838019998,53349.78222936 2025-06-01,17:37:37.000,152,11080207,5445,0,1748799456,13193.319397709995,27678.326399309997,53349.85210056 2025-06-01,17:37:38.000,152,11080262,4845,0,1748799457,13193.41370605,27216.594286050007,53349.866074800004 2025-06-01,17:37:39.000,152,11080272,4805,0,1748799458,13193.440651289995,28139.713105200004,53349.85908768001 2025-06-01,17:37:40.000,152,11080298,5044,0,1748799459,13193.48780545999,29524.47239892,53349.887036160006 2025-06-01,17:37:41.000,152,11080273,5525,0,1748799460,13193.63600428,31832.639526119994,53349.95690736001 2025-06-01,17:37:42.000,152,11080199,5245,0,1748799461,13193.811148339992,31832.456248739996,53349.92895888001 2025-06-01,17:37:44.000,152,11080312,4925,0,1748799463,13194.053655499993,28600.853091540004,53350.005817200006 2025-06-01,17:37:44.000,152,11080275,5325,0,1748799463,13194.289426349998,24446.12406606,53350.02677856001 2025-06-01,17:37:45.000,152,11080237,5405,0,1748799464,13194.48477933999,30448.03531326,53349.984855840004 2025-06-01,17:37:46.000,152,11080250,4925,0,1748799465,13194.71381388,28601.635544970006,53349.97786872001 2025-06-01,17:37:47.000,152,11080230,4885,0,1748799466,13194.949584729991,27678.573118860004,53350.0407528 2025-06-01,17:37:48.000,152,11080298,5085,0,1748799467,13195.205564509997,29063.846999069996,53350.04773992001 2025-06-01,17:37:49.000,152,11080296,4885,0,1748799468,13195.400917499988,30449.015142329998,53350.06171416 2025-06-01,17:37:50.000,152,11080263,5245,0,1748799469,13195.62321572999,31372.38068103,53350.08267552 2025-06-01,17:37:51.000,152,11080267,5405,0,1748799470,13195.93308599,29064.1360134,53350.19446944001 2025-06-01,17:37:52.000,152,11080248,4885,0,1748799471,13196.202538389996,30910.91643471,53350.1804952 2025-06-01,17:37:54.000,152,11080269,5365,0,1748799473,13196.512408649993,24447.696022050004,53350.25735352 2025-06-01,17:37:54.000,152,11080219,5365,0,1748799473,13196.754915809994,30449.6425149,53350.23639216 2025-06-01,17:37:55.000,152,11080284,4885,0,1748799474,13196.97047773,31834.888198589993,53350.320237600004 2025-06-01,17:37:56.000,152,11080228,4765,0,1748799475,13197.08499499999,27680.025239640003,53350.369147440004 2025-06-01,17:37:57.000,152,11080240,4845,0,1748799476,13197.08499499999,27218.659681139994,53350.41805728 2025-06-01,17:37:58.000,152,11080268,4925,0,1748799477,13197.017631899995,33682.41582768,53350.4949156 2025-06-01,17:37:59.000,152,11080243,5445,0,1748799478,13196.86269676999,26757.491498279996,53350.46696712 2025-06-01,17:38:00.000,152,11080253,5405,0,1748799479,13196.781861049989,28604.483393489994,53350.48094136001 2025-06-01,17:38:01.000,152,11080223,5245,0,1748799480,13196.694289019993,28604.828800860007,53350.52985120001 2025-06-01,17:38:02.000,152,11080207,5245,0,1748799481,13196.741443189989,30451.982826060004,53350.536838320004 2025-06-01,17:38:04.000,152,11080258,4765,0,1748799483,13196.788597359999,31375.806558209995,53350.59273528 2025-06-01,17:38:04.000,152,11080265,5005,0,1748799483,13196.869433079999,30914.532638400007,53350.66260648 2025-06-01,17:38:05.000,152,11080285,5445,0,1748799484,13196.88290569999,28144.908314009997,53350.66260648 2025-06-01,17:38:06.000,152,11080249,5365,0,1748799485,13196.855960459994,31377.230482469997,53350.725490560006 2025-06-01,17:38:07.000,152,11080269,5445,0,1748799486,13196.734706879994,29530.823665050004,53350.81632312001 2025-06-01,17:38:08.000,152,11080271,5365,0,1748799487,13196.519144960002,27684.36750372,53350.893181440006 2025-06-01,17:38:09.000,152,11080218,4765,0,1748799488,13196.135175290001,32763.307963500003,53350.93510416001 2025-06-01,17:38:10.000,152,11080297,5325,0,1748799489,13195.64342465999,27223.044240000003,53350.99798824 2025-06-01,17:38:11.000,152,11080225,5285,0,1748799490,13195.010211519992,33225.30089457,53351.011962480006 2025-06-01,17:38:12.000,152,11080224,4725,0,1748799491,13194.40394361999,28146.543712169994,53351.0888208 2025-06-01,17:38:14.000,152,11080275,5285,0,1748799493,13193.683158449996,29993.13380697,53351.07484656 2025-06-01,17:38:14.000,152,11080268,4845,0,1748799493,13193.124044719989,28607.76828807,53351.06785944 2025-06-01,17:38:15.000,152,11080260,4965,0,1748799494,13192.571667299992,33685.97563833,53351.09580792 2025-06-01,17:38:16.000,152,11080265,5285,0,1748799495,13192.04623511999,29068.45008096,53351.158692000005 2025-06-01,17:38:17.000,152,11080306,4885,0,1748799496,13191.669001759998,26759.36656686,53351.13074352001 2025-06-01,17:38:18.000,152,11080262,5125,0,1748799497,13191.365867809996,29529.033186030007,53351.07484656 2025-06-01,17:38:19.000,152,11080219,5005,0,1748799498,13191.23787792,29528.723024310006,53350.96305264001 2025-06-01,17:38:20.000,152,11080289,5485,0,1748799499,13191.224405299996,29066.83583019,53350.96305264001 2025-06-01,17:38:21.000,152,11080256,4805,0,1748799500,13191.264823159996,28605.082569539998,53350.95606552 2025-06-01,17:38:22.000,152,11080269,5205,0,1748799501,13191.433230909992,24911.61336561,53350.872220080004 2025-06-01,17:38:24.000,152,11080283,5445,0,1748799503,13191.588166039997,28605.146011710007,53350.844271600006 2025-06-01,17:38:24.000,152,11080263,5445,0,1748799503,13191.716155929993,29990.293007579996,53350.85125872 2025-06-01,17:38:25.000,152,11080285,5325,0,1748799504,13191.790255339998,33683.797457160006,53350.76042616 2025-06-01,17:38:26.000,152,11080250,4845,0,1748799505,13191.850882129998,29067.026156699998,53350.79536176001 2025-06-01,17:38:27.000,152,11080266,4965,0,1748799506,13191.756573789993,29528.62433649,53350.809336 2025-06-01,17:38:28.000,152,11080266,4885,0,1748799507,13191.608374969997,29066.800584540004,53350.76042616 2025-06-01,17:38:29.000,152,11080235,5925,0,1748799508,13191.352395189992,32760.100609350004,53350.73247768 2025-06-01,17:38:30.000,152,11080308,4965,0,1748799509,13191.02905230999,24449.66272932,53350.7394648 2025-06-01,17:38:31.000,152,11080253,5485,0,1748799510,13190.678764189994,21679.425130620002,53350.71151632 2025-06-01,17:38:32.000,152,11080249,5565,0,1748799511,13190.261112970002,26757.801659999997,53350.7394648 2025-06-01,17:38:34.000,152,11080292,4765,0,1748799513,13189.79630758,24449.246830649994,53350.774400400005 2025-06-01,17:38:34.000,152,11080268,4965,0,1748799513,13189.439283149994,32297.621288309994,53350.78837464 2025-06-01,17:38:35.000,152,11080247,5325,0,1748799514,13189.122676580002,30450.73513005,53350.655619360004 2025-06-01,17:38:36.000,152,11080250,4885,0,1748799515,13188.967741449997,30450.509557890007,53350.655619360004 2025-06-01,17:38:37.000,152,11080231,5365,0,1748799516,13188.913850969991,24910.217637869995,53350.655619360004 2025-06-01,17:38:38.000,152,11080221,5205,0,1748799517,13188.900378350001,30911.72708466,53350.59972240001 2025-06-01,17:38:39.000,152,11080217,5205,0,1748799518,13188.947532519996,29987.959745550004,53350.51587696 2025-06-01,17:38:40.000,152,11080227,5125,0,1748799519,13188.981214070001,30449.233665360007,53350.606709520005 2025-06-01,17:38:41.000,152,11080269,5325,0,1748799520,13188.961005140001,29987.22663603,53350.5647868 2025-06-01,17:38:42.000,152,11080233,5245,0,1748799521,13188.77912477,34141.96271064,53350.55081256001 2025-06-01,17:38:44.000,152,11080298,5044,0,1748799523,13188.624189639995,27678.410988870004,53350.46696712 2025-06-01,17:38:44.000,152,11080256,4925,0,1748799523,13188.374946169999,30909.929556510004,53350.41805728 2025-06-01,17:38:45.000,152,11080281,5365,0,1748799524,13188.132439009998,33679.73715828,53350.39709592 2025-06-01,17:38:46.000,152,11080247,5245,0,1748799525,13187.964031260002,27216.382812149997,53350.369147440004 2025-06-01,17:38:47.000,152,11080264,4845,0,1748799526,13187.923613400002,28601.452267589993,53350.36216032001 2025-06-01,17:38:48.000,152,11080283,5365,0,1748799527,13187.984240190002,28140.030316050004,53350.3551732 2025-06-01,17:38:49.000,152,11080237,5445,0,1748799528,13188.220011039994,24447.005207309994,53350.34818608 2025-06-01,17:38:50.000,152,11080258,4885,0,1748799529,13188.44904557999,26755.891345769996,53350.27831488 2025-06-01,17:38:51.000,152,11080291,5445,0,1748799530,13188.71849798,23524.682939849998,53350.26434064001 2025-06-01,17:38:52.000,152,11080238,3965,0,1748799531,13188.947532519996,29526.932545289994,53350.31325048001 2025-06-01,17:38:54.000,152,11080236,4965,0,1748799533,13189.041840860002,29065.595183309997,53350.25735352 2025-06-01,17:38:54.000,152,11080294,4765,0,1748799533,13188.954268829992,32297.55784614,53350.29228912001 2025-06-01,17:38:55.000,152,11080290,4965,0,1748799534,13188.7993337,28142.504560679998,53350.2503664 2025-06-01,17:38:56.000,152,11080283,5165,0,1748799535,13188.52988129999,28604.187330030007,53350.3551732 2025-06-01,17:38:57.000,152,11080262,4725,0,1748799536,13188.098757459993,31374.206405699995,53350.2503664 2025-06-01,17:38:58.000,152,11080252,4725,0,1748799537,13187.647424689996,30912.453145050007,53350.19446944001 2025-06-01,17:38:59.000,152,11080270,4965,0,1748799538,13187.21630085,29527.411886129994,53350.16652096001 2025-06-01,17:39:00.000,152,11080271,5205,0,1748799539,13186.866012729988,29989.13695026,53350.16652096001 2025-06-01,17:39:01.000,152,11080285,5245,0,1748799540,13186.603296640002,27680.807693070004,53350.103636880005 2025-06-01,17:39:02.000,152,11080248,4765,0,1748799541,13186.461834130001,25834.21759827,53350.103636880005 2025-06-01,17:39:04.000,152,11080248,4965,0,1748799543,13186.448361509996,25834.2246474,53350.08966264 2025-06-01,17:39:04.000,152,11080269,5445,0,1748799543,13186.495515679992,29527.785490020004,53350.04773992001 2025-06-01,17:39:05.000,152,11080276,5005,0,1748799544,13186.603296640002,28604.455196969997,53349.99184296 2025-06-01,17:39:06.000,152,11080260,5005,0,1748799545,13186.657187119992,29066.328292830003,53349.92895888001 2025-06-01,17:39:07.000,152,11080319,5285,0,1748799546,13186.697604979992,31375.031153910008,53349.92197176 2025-06-01,17:39:08.000,152,11080265,5405,0,1748799547,13186.704341290002,27220.18229322,53349.85210056 2025-06-01,17:39:09.000,152,11080275,5325,0,1748799548,13186.643714500002,31375.524593010006,53349.74729376 2025-06-01,17:39:10.000,152,11080271,5405,0,1748799549,13186.407943649996,28143.857993640006,53349.64248696001 2025-06-01,17:39:11.000,152,11080282,5005,0,1748799550,13186.165436489995,28143.787502339997,53349.62152560001 2025-06-01,17:39:12.000,152,11080267,5165,0,1748799551,13185.727576339988,32298.66455955,53349.57960288 2025-06-01,17:39:14.000,152,11080291,5405,0,1748799553,13185.208880469996,30451.475288700007,53349.54466728001 2025-06-01,17:39:14.000,152,11080255,5205,0,1748799553,13184.649766739989,28142.694887189995,53349.481783200004 2025-06-01,17:39:15.000,152,11080258,4965,0,1748799554,13184.110861939997,26757.357564809994,53349.383963520006 2025-06-01,17:39:16.000,152,11080238,5044,0,1748799555,13183.67300178999,29989.017115049995,53349.28614384001 2025-06-01,17:39:17.000,152,11080227,5005,0,1748799556,13183.417022009999,30450.706933530004,53349.11146584 2025-06-01,17:39:18.000,152,11080282,4885,0,1748799557,13183.403549389994,36452.77326159,53349.05556888 2025-06-01,17:39:19.000,152,11080151,5325,0,1748799558,13183.524802969994,31836.481301969994,53348.96473632 2025-06-01,17:39:20.000,152,11080283,4965,0,1748799559,13183.726892269995,33683.68467108,53348.83896816 2025-06-01,17:39:21.000,152,11080290,4925,0,1748799560,13183.955926809991,34145.80448649,53348.664290160006 2025-06-01,17:39:22.000,152,11080260,4765,0,1748799561,13184.164752420002,31837.6867032,53348.5734576 2025-06-01,17:39:24.000,152,11080266,4805,0,1748799563,13184.279269689992,30452.751181230007,53348.41275384 2025-06-01,17:39:24.000,152,11080282,4805,0,1748799563,13184.299478619992,26297.41593057,53348.33589552 2025-06-01,17:39:25.000,152,11080261,5365,0,1748799564,13184.205170280002,28143.836846250008,53348.24506296 2025-06-01,17:39:26.000,152,11080300,4925,0,1748799565,13184.137807179992,23064.854091689995,53348.091346320005 2025-06-01,17:39:27.000,152,11080236,4885,0,1748799566,13184.070444079996,32297.987843070005,53348.06339784001 2025-06-01,17:39:28.000,152,11080298,4765,0,1748799567,13183.91550894999,25372.400895450002,53347.91666832001 2025-06-01,17:39:29.000,152,11080294,4645,0,1748799568,13183.787519059995,31373.924440500006,53347.83981 2025-06-01,17:39:30.000,152,11080270,4685,0,1748799569,13183.65952917,25371.94975113,53347.658144880006 2025-06-01,17:39:31.000,152,11080315,4925,0,1748799570,13183.605638689995,28603.6163505,53347.64417064 2025-06-01,17:39:32.000,152,11080280,4485,0,1748799571,13183.47091248999,29527.045331369998,53347.53237672001 2025-06-01,17:39:34.000,152,11080276,5005,0,1748799573,13183.477648799999,34143.95761442999,53347.36468584001 2025-06-01,17:39:34.000,152,11080296,4845,0,1748799573,13183.53827559,27680.631464820006,53347.24590480001 2025-06-01,17:39:35.000,152,11080266,4765,0,1748799574,13183.646056549995,29065.665674610005,53347.183020720004 2025-06-01,17:39:36.000,152,11080274,4885,0,1748799575,13183.868354779996,30450.58004919,53347.10616240001 2025-06-01,17:39:37.000,152,11080267,5445,0,1748799576,13184.131070869997,29526.995987460003,53346.97340712 2025-06-01,17:39:38.000,152,11080282,4845,0,1748799577,13184.252324449997,27218.349519420008,53346.84065184001 2025-06-01,17:39:39.000,152,11080314,4845,0,1748799578,13184.211906589997,32758.140951210007,53346.77776776 2025-06-01,17:39:40.000,152,11080227,5405,0,1748799579,13184.070444079996,32296.218511440005,53346.77776776 2025-06-01,17:39:41.000,152,11080291,5085,0,1748799580,13183.74036489,30449.31825492,53346.64501248001 2025-06-01,17:39:42.000,152,11080306,4845,0,1748799581,13183.363131529994,19830.769640729995,53346.56116704 2025-06-01,17:39:44.000,152,11080230,4645,0,1748799583,13182.925271380002,31834.077548639994,53346.45636024001 2025-06-01,17:39:44.000,152,11080263,5525,0,1748799583,13182.548038019995,33680.724036479995,53346.35854056001 2025-06-01,17:39:45.000,152,11080309,5044,0,1748799584,13182.191013589989,28602.291114060004,53346.22578528 2025-06-01,17:39:46.000,152,11080277,5245,0,1748799585,13181.982187979993,31833.802632570005,53346.1629012 2025-06-01,17:39:47.000,152,11080227,5445,0,1748799586,13181.894615949997,33680.251744769994,53346.01617168 2025-06-01,17:39:48.000,152,11080257,5165,0,1748799587,13182.042814769993,28601.69898714,53345.960274720004 2025-06-01,17:39:49.000,152,11080294,4925,0,1748799588,13182.27184930999,25831.574174520007,53345.86944216 2025-06-01,17:39:50.000,152,11080250,4885,0,1748799589,13182.61540111999,31371.42904848,53345.7786096 2025-06-01,17:39:51.000,152,11080285,5044,0,1748799590,13182.884853520001,30909.66168957,53345.66681568001 2025-06-01,17:39:52.000,152,11080240,4725,0,1748799591,13183.113888059997,27216.171338250002,53345.6039316 2025-06-01,17:39:54.000,152,11080244,4805,0,1748799593,13183.295768429998,26292.664816949997,53345.589957359996 2025-06-01,17:39:54.000,152,11080292,4885,0,1748799593,13183.363131529994,29524.014205469997,53345.49912480001 2025-06-01,17:39:55.000,152,11080339,5405,0,1748799594,13183.396813079999,27215.22675483,53345.47117632001 2025-06-01,17:39:56.000,152,11080266,4485,0,1748799595,13183.369867839989,29523.04142553,53345.43624072 2025-06-01,17:39:57.000,152,11080204,4765,0,1748799596,13183.336186289998,29984.082724050008,53345.38733088 2025-06-01,17:39:58.000,152,11080304,4925,0,1748799597,13183.268823189988,27213.62660232,53345.3244468 2025-06-01,17:39:59.000,152,11080312,5125,0,1748799598,13183.262086879993,25828.254034290003,53345.28252408001 2025-06-01,17:40:00.000,152,11080291,5285,0,1748799599,13183.255350569998,25827.97911822,53345.17073016 2025-06-01,17:40:01.000,152,11080310,4885,0,1748799600,13183.282295809993,27212.731362809995,53345.17073016 2025-06-01,17:40:02.000,152,11080276,4805,0,1748799601,13183.289032119988,30444.17943915,53345.10085896 2025-06-01,17:40:04.000,152,11080299,5445,0,1748799603,13183.295768429998,28135.906575,53345.024000640005 2025-06-01,17:40:04.000,152,11080321,5285,0,1748799603,13183.369867839989,29059.194573269997,53344.98906504 2025-06-01,17:40:05.000,152,11080270,5005,0,1748799604,13183.51133034999,30444.207635669998,53344.905219600005 2025-06-01,17:40:06.000,152,11080256,5005,0,1748799605,13183.686474409995,31367.650714799995,53344.84932264001 2025-06-01,17:40:07.000,152,11080201,5285,0,1748799606,13183.96266312,31829.53790892,53344.77246432 2025-06-01,17:40:08.000,152,11080268,4845,0,1748799607,13184.333160169997,29983.152238890005,53344.71656736 2025-06-01,17:40:09.000,152,11080284,4805,0,1748799608,13184.649766739989,29983.448302350007,53344.695606 2025-06-01,17:40:10.000,152,11080263,5285,0,1748799609,13184.93942807,31368.69398604,53344.64669616 2025-06-01,17:40:11.000,152,11080292,4885,0,1748799610,13185.107835819996,27214.11299229,53344.583812079996 2025-06-01,17:40:12.000,152,11080242,4765,0,1748799611,13185.309925119996,32754.144094500007,53344.54887648 2025-06-01,17:40:14.000,152,11080329,5205,0,1748799613,13185.458123939992,28599.513756839995,53344.53490224 2025-06-01,17:40:14.000,152,11080281,5325,0,1748799613,13185.613059069998,30446.237785110003,53344.49297952001 2025-06-01,17:40:15.000,152,11080301,5205,0,1748799614,13185.808412059989,23983.278190259996,53344.49297952001 2025-06-01,17:40:16.000,152,11080293,5365,0,1748799615,13185.94987456999,31369.84299423,53344.49297952001 2025-06-01,17:40:17.000,152,11080276,4765,0,1748799616,13186.145227559995,29061.534884430002,53344.52791512 2025-06-01,17:40:18.000,152,11080288,4805,0,1748799617,13186.34058055,26753.170381589996,53344.451056800004 2025-06-01,17:40:19.000,152,11080286,4885,0,1748799618,13186.461834130001,28599.584248140003,53344.45804392 2025-06-01,17:40:20.000,152,11080290,5125,0,1748799619,13186.542669850001,29522.625526860007,53344.4859924 2025-06-01,17:40:21.000,152,11080200,4885,0,1748799620,13186.529197229996,29522.37880731,53344.47900528 2025-06-01,17:40:22.000,152,11080291,5165,0,1748799621,13186.596560329992,26290.507783170004,53344.47900528 2025-06-01,17:40:24.000,152,11080239,5405,0,1748799623,13186.731286529997,30906.813841049996,53344.45804392 2025-06-01,17:40:24.000,152,11080255,5525,0,1748799623,13186.973793689998,30906.76449714,53344.50695376 2025-06-01,17:40:25.000,152,11080269,5285,0,1748799624,13187.202828229994,31830.19347801,53344.49297952001 2025-06-01,17:40:26.000,152,11080275,5445,0,1748799625,13187.45880801,30445.398938640006,53344.520928000005 2025-06-01,17:40:27.000,152,11080235,5125,0,1748799626,13187.681106240001,27675.802810769994,53344.472018160006 2025-06-01,17:40:28.000,152,11080218,4965,0,1748799627,13187.809096129997,29061.06259272,53344.51394088001 2025-06-01,17:40:29.000,152,11080139,5285,0,1748799628,13187.768678269997,32754.778516200007,53344.5558636 2025-06-01,17:40:30.000,152,11080218,4685,0,1748799629,13187.701315170001,31370.32233507,53344.54188936001 2025-06-01,17:40:31.000,152,11080298,5044,0,1748799630,13187.60027052,29985.91549785,53344.49996664 2025-06-01,17:40:32.000,152,11080326,5044,0,1748799631,13187.505962179996,28601.52275889,53344.4859924 2025-06-01,17:40:34.000,152,11080271,5525,0,1748799633,13187.573325279991,30910.528732560007,53344.54188936001 2025-06-01,17:40:34.000,152,11080318,5044,0,1748799633,13187.633952069991,30449.529728819994,53344.47900528 2025-06-01,17:40:35.000,152,11080312,4885,0,1748799634,13187.748469339997,26295.132012450005,53344.60477344 2025-06-01,17:40:36.000,152,11080320,4805,0,1748799635,13187.923613400002,25372.358600670006,53344.59778632 2025-06-01,17:40:37.000,152,11080262,4925,0,1748799636,13188.024658050002,25372.859088900004,53344.57682496 2025-06-01,17:40:38.000,152,11080275,5325,0,1748799637,13188.172856869998,34145.30399826,53344.66067040001 2025-06-01,17:40:39.000,152,11080307,5125,0,1748799638,13188.240219969994,26758.633457339994,53344.66067040001 2025-06-01,17:40:40.000,152,11080273,5325,0,1748799639,13188.341264619994,27220.51360233,53344.68163176001 2025-06-01,17:40:41.000,152,11080272,4845,0,1748799640,13188.300846759994,33222.64337256001,53344.67464464 2025-06-01,17:40:42.000,152,11080332,4845,0,1748799641,13188.267165209989,26759.23263339,53344.73054160001 2025-06-01,17:40:44.000,152,11080258,4925,0,1748799643,13188.166120559988,27221.098680120005,53344.82137416 2025-06-01,17:40:44.000,152,11080274,4885,0,1748799643,13188.024658050002,30914.828701859995,53344.87727112001 2025-06-01,17:40:45.000,152,11080290,4765,0,1748799644,13187.876459229992,25374.81874704,53344.88425824 2025-06-01,17:40:46.000,152,11080279,5205,0,1748799645,13187.674369929991,31377.145892910004,53344.89823248001 2025-06-01,17:40:47.000,152,11080313,5245,0,1748799646,13187.425126459995,26298.832805700004,53345.0100264 2025-06-01,17:40:48.000,152,11080261,5245,0,1748799647,13187.20956453999,31839.47718222,53345.03098776 2025-06-01,17:40:49.000,152,11080304,4805,0,1748799648,13186.926639519988,27222.790471319997,53345.13579456001 2025-06-01,17:40:50.000,152,11080268,5044,0,1748799649,13186.764968080002,28146.430926090005,53345.09387184001 2025-06-01,17:40:51.000,152,11080275,5525,0,1748799650,13186.643714500002,30916.85180217,53345.03098776 2025-06-01,17:40:52.000,152,11080308,4965,0,1748799651,13186.583087710002,29070.233510849997,53345.03098776 2025-06-01,17:40:54.000,152,11080311,5445,0,1748799653,13186.711077599997,31378.915224540004,53345.03797488 2025-06-01,17:40:54.000,152,11080309,5605,0,1748799653,13186.913166899998,35072.64524627999,53345.0798976 2025-06-01,17:40:55.000,152,11080283,5285,0,1748799654,13187.384708599995,29070.642360390004,53345.086884719996 2025-06-01,17:40:56.000,152,11080257,5325,0,1748799655,13187.937086019992,32764.407627780005,53345.09387184001 2025-06-01,17:40:57.000,152,11080298,5005,0,1748799656,13188.381682479994,27685.756182330006,53345.16374304001 2025-06-01,17:40:58.000,152,11080290,4925,0,1748799657,13188.69155273999,26300.79246384,53345.17771728 2025-06-01,17:40:59.000,152,11080308,4925,0,1748799658,13188.833015249991,26762.602117529997,53345.20566576 2025-06-01,17:41:00.000,152,11080236,5165,0,1748799659,13188.886905729996,29994.705762960002,53345.28252408001 2025-06-01,17:41:01.000,152,11080330,4885,0,1748799660,13188.806070009996,24454.413842940005,53345.254575599996 2025-06-01,17:41:02.000,152,11080311,5405,0,1748799661,13188.77238845999,29533.347253590007,53345.289511200004 2025-06-01,17:41:04.000,152,11080295,5565,0,1748799663,13188.927323589996,29071.699729889995,53345.33842104 2025-06-01,17:41:04.000,152,11080283,5325,0,1748799663,13189.115940269992,31842.00077076,53345.408292240005 2025-06-01,17:41:05.000,152,11080281,5245,0,1748799664,13189.432546839998,26763.342276180003,53345.44322784 2025-06-01,17:41:06.000,152,11080291,5285,0,1748799665,13189.78957126999,29533.73495574,53345.527073280005 2025-06-01,17:41:07.000,152,11080318,4605,0,1748799666,13190.133123079991,23531.605185509994,53345.54104752 2025-06-01,17:41:08.000,152,11080303,5285,0,1748799667,13190.348684999997,29995.629198990006,53345.65982856 2025-06-01,17:41:09.000,152,11080314,4885,0,1748799668,13190.416048099993,25840.096572690003,53345.79957096 2025-06-01,17:41:10.000,152,11080288,4765,0,1748799669,13190.348684999997,30457.058199659994,53345.78559672001 2025-06-01,17:41:11.000,152,11080310,4925,0,1748799670,13190.079232600001,29995.178054670003,53345.862455040005 2025-06-01,17:41:12.000,152,11080286,4965,0,1748799671,13189.73568079,31841.761100339994,53346.030145920005 2025-06-01,17:41:14.000,152,11080283,5605,0,1748799673,13189.398865289993,28609.488275790005,53346.079055760005 2025-06-01,17:41:14.000,152,11080299,5285,0,1748799673,13189.196775989993,30917.768189070004,53346.21181104 2025-06-01,17:41:15.000,152,11080325,5205,0,1748799674,13189.156358129992,32764.280743440002,53346.176875440004 2025-06-01,17:41:16.000,152,11080298,4765,0,1748799675,13189.264139090003,29993.824621709995,53346.316617840006 2025-06-01,17:41:17.000,152,11080288,4925,0,1748799676,13189.520118869994,32302.273714109993,53346.365527680005 2025-06-01,17:41:18.000,152,11080290,4925,0,1748799677,13189.87040698999,29993.747081280002,53346.42841176 2025-06-01,17:41:19.000,152,11080336,4885,0,1748799678,13190.254376659992,28608.663527580007,53346.51924432 2025-06-01,17:41:20.000,152,11080291,5285,0,1748799679,13190.577719539993,31840.640288669994,53346.62405112001 2025-06-01,17:41:21.000,152,11080309,5605,0,1748799680,13190.732654669999,29993.881014750004,53346.679948080004 2025-06-01,17:41:22.000,152,11080322,5285,0,1748799681,13190.678764189994,24915.074488440005,53346.74283216001 2025-06-01,17:41:24.000,152,11080280,4845,0,1748799683,13190.456465959993,32763.914188680006,53346.91052304001 2025-06-01,17:41:24.000,152,11080296,4925,0,1748799683,13190.153332009992,31840.358323470005,53346.966420000004 2025-06-01,17:41:25.000,152,11080329,5085,0,1748799684,13189.742417099995,34148.736924569996,53347.05725256001 2025-06-01,17:41:26.000,152,11080292,4885,0,1748799685,13189.351711119998,30916.830654780002,53347.14808512001 2025-06-01,17:41:27.000,152,11080284,4925,0,1748799686,13189.008159309997,28146.705842159994,53347.24590480001 2025-06-01,17:41:28.000,152,11080328,4685,0,1748799687,13188.69828905,32763.857795639997,53347.35769872 2025-06-01,17:41:29.000,152,11080281,5245,0,1748799688,13188.36820985999,29532.212343659994,53347.33673736 2025-06-01,17:41:30.000,152,11080293,5285,0,1748799689,13188.085284839988,24453.849912539998,53347.41359568001 2025-06-01,17:41:31.000,152,11080309,5445,0,1748799690,13187.714787789992,31841.570773829997,53347.420582800005 2025-06-01,17:41:32.000,152,11080266,4965,0,1748799691,13187.283663949995,29995.178054670003,53347.5253896 2025-06-01,17:41:34.000,152,11080310,5125,0,1748799693,13186.919903209993,29072.12267769,53347.5952608 2025-06-01,17:41:34.000,152,11080267,5085,0,1748799693,13186.589824019997,35074.7881818,53347.56032520001 2025-06-01,17:41:35.000,152,11080270,5005,0,1748799694,13186.33384423999,35075.175883949996,53347.58128656001 2025-06-01,17:41:36.000,152,11080291,5445,0,1748799695,13186.15870018,34613.732785019994,53347.67211912 2025-06-01,17:41:37.000,152,11080286,5005,0,1748799696,13186.0374466,21685.762298489994,53347.7350032 2025-06-01,17:41:38.000,152,11080268,4885,0,1748799697,13185.99702874,29073.25053849,53347.707054720006 2025-06-01,17:41:39.000,152,11080288,4925,0,1748799698,13185.943138259994,28611.511376099996,53347.804874400004 2025-06-01,17:41:40.000,152,11080285,5525,0,1748799699,13186.003765049994,26764.568824799993,53347.86077136 2025-06-01,17:41:41.000,152,11080273,5365,0,1748799700,13186.07786446,29534.86281654,53347.89570696001 2025-06-01,17:41:42.000,152,11080237,5405,0,1748799701,13186.226063279995,25841.189187840006,53347.91666832001 2025-06-01,17:41:44.000,152,11080262,4845,0,1748799703,13186.354053169991,34614.00065196,53347.89570696001 2025-06-01,17:41:44.000,152,11080255,5085,0,1748799703,13186.542669850001,29073.54660195,53347.993526640006 2025-06-01,17:41:45.000,152,11080262,4885,0,1748799704,13186.751495459997,25380.013955849994,53347.98653952001 2025-06-01,17:41:46.000,152,11080264,4965,0,1748799705,13186.960321069993,26303.82358974,53348.021475120004 2025-06-01,17:41:47.000,152,11080265,5205,0,1748799706,13187.14893774999,31844.806324499994,53348.091346320005 2025-06-01,17:41:48.000,152,11080251,5485,0,1748799707,13187.303872879995,29074.808396220003,53348.140256160004 2025-06-01,17:41:49.000,152,11080267,5445,0,1748799708,13187.283663949995,35539.13552229,53348.21711448 2025-06-01,17:41:50.000,152,11080280,4605,0,1748799709,13187.20956453999,33230.54544729,53348.24506296 2025-06-01,17:41:51.000,152,11080242,5165,0,1748799710,13187.074838339999,29074.956427950005,53348.27999856001 2025-06-01,17:41:52.000,152,11080254,4965,0,1748799711,13186.818858559993,31845.179928390004,53348.363844 2025-06-01,17:41:54.000,152,11080287,5445,0,1748799713,13186.421416270001,29074.603971450008,53348.41275384 2025-06-01,17:41:54.000,152,11080245,5485,0,1748799713,13185.99029242999,29997.673446689994,53348.48262504 2025-06-01,17:41:55.000,152,11080122,4805,0,1748799714,13185.471596559997,28612.195141710006,53348.56647048001 2025-06-01,17:41:56.000,152,11080244,4805,0,1748799715,13184.946164379995,27688.329114780005,53348.60140608 2025-06-01,17:41:57.000,152,11080261,5445,0,1748799716,13184.481358989993,34613.59180242001,53348.58044472 2025-06-01,17:41:58.000,152,11080259,5445,0,1748799717,13184.050235149996,31380.973570500006,53348.68525152001 2025-06-01,17:41:59.000,152,11080238,5044,0,1748799718,13183.706683339995,35073.88589316,53348.60140608 2025-06-01,17:42:00.000,152,11080270,5005,0,1748799719,13183.504594039994,27685.699789289996,53348.63634168001 2025-06-01,17:42:01.000,152,11080270,4765,0,1748799720,13183.248614259988,27223.107682169997,53348.65031592 2025-06-01,17:42:02.000,152,11080279,5445,0,1748799721,13182.992634479997,29530.739075489997,53348.67127728 2025-06-01,17:42:04.000,152,11080282,4925,0,1748799723,13182.76359994,29991.484310550004,53348.51057352 2025-06-01,17:42:04.000,152,11080252,4925,0,1748799723,13182.56151064,29990.72300451,53348.46865080001 2025-06-01,17:42:05.000,152,11080260,5005,0,1748799724,13182.42004813,28143.329308889995,53348.545509120006 2025-06-01,17:42:06.000,152,11080269,5245,0,1748799725,13182.366157649994,31836.213435030004,53348.51057352 2025-06-01,17:42:07.000,152,11080296,4805,0,1748799726,13182.325739789994,28603.968806999997,53348.5035864 2025-06-01,17:42:08.000,152,11080255,5605,0,1748799727,13182.278585619999,31835.374588560007,53348.5035864 2025-06-01,17:42:09.000,152,11080239,5365,0,1748799728,13182.27184930999,27680.095730939996,53348.51756064001 2025-06-01,17:42:10.000,152,11080288,5044,0,1748799729,13182.31226716999,28603.31323791,53348.44768944001 2025-06-01,17:42:11.000,152,11080308,4805,0,1748799730,13182.35942134,29526.622383570008,53348.48961216001 2025-06-01,17:42:12.000,152,11080247,5325,0,1748799731,13182.366157649994,28141.609321170006,53348.41974096001 2025-06-01,17:42:14.000,152,11080318,4925,0,1748799733,13182.345948719994,30449.93152923,53348.475637920004 2025-06-01,17:42:14.000,152,11080242,4965,0,1748799733,13182.35942134,28603.235697480006,53348.48961216001 2025-06-01,17:42:15.000,152,11080297,5205,0,1748799734,13182.244904069994,31373.226576629997,53348.45467656 2025-06-01,17:42:16.000,152,11080253,5365,0,1748799735,13182.143859419994,32758.169147730005,53348.53153488 2025-06-01,17:42:17.000,152,11080277,5365,0,1748799736,13182.083232629993,29987.924499900008,53348.55948336 2025-06-01,17:42:18.000,152,11080300,4765,0,1748799737,13182.015869529998,32757.8801334,53348.48262504 2025-06-01,17:42:19.000,152,11080155,5445,0,1748799738,13181.948506430002,24909.35764401,53348.55249624 2025-06-01,17:42:20.000,152,11080304,5125,0,1748799739,13181.894615949997,25370.934676410005,53348.524547760004 2025-06-01,17:42:21.000,152,11080291,5605,0,1748799740,13181.968715360003,24909.174366630003,53348.53153488 2025-06-01,17:42:22.000,152,11080252,4765,0,1748799741,13182.096705249998,23524.03441989,53348.524547760004 2025-06-01,17:42:24.000,152,11080269,5405,0,1748799743,13182.345948719994,27678.862133190007,53348.51756064001 2025-06-01,17:42:24.000,152,11080319,5165,0,1748799743,13182.689500529996,30448.853012339998,53348.55948336 2025-06-01,17:42:25.000,152,11080265,5325,0,1748799744,13183.100415439993,29525.473375379996,53348.63634168001 2025-06-01,17:42:26.000,152,11080299,5605,0,1748799745,13183.464176179994,30448.902356249993,53348.55249624 2025-06-01,17:42:27.000,152,11080244,4925,0,1748799746,13183.78078275,26293.947758609997,53348.61538032001 2025-06-01,17:42:28.000,152,11080254,4845,0,1748799747,13184.117598249992,28140.70703253,53348.73416136001 2025-06-01,17:42:29.000,152,11080294,5044,0,1748799748,13184.373578029998,31834.01410647,53348.811019680004 2025-06-01,17:42:30.000,152,11080265,5405,0,1748799749,13184.541985779993,34142.350412789994,53348.82499392001 2025-06-01,17:42:31.000,152,11080300,4845,0,1748799750,13184.71039352999,29525.642554499995,53348.880890880006 2025-06-01,17:42:32.000,152,11080276,5005,0,1748799751,13184.744075079994,31372.2326493,53348.91582648 2025-06-01,17:42:34.000,152,11080279,5445,0,1748799753,13184.804701869994,29987.05040778,53348.999671920006 2025-06-01,17:42:34.000,152,11080274,5044,0,1748799753,13184.79122924999,27216.946742550004,53349.03460752 2025-06-01,17:42:35.000,152,11080259,5245,0,1748799754,13184.79122924999,29063.621426910002,53349.08351736 2025-06-01,17:42:36.000,152,11080290,4965,0,1748799755,13184.71039352999,32295.414910620006,53349.2022984 2025-06-01,17:42:37.000,152,11080294,5085,0,1748799756,13184.643030429994,28602.262917540007,53349.2721696 2025-06-01,17:42:38.000,152,11080271,5245,0,1748799757,13184.535249469998,32295.901300590005,53349.25120824 2025-06-01,17:42:39.000,152,11080311,5085,0,1748799758,13184.319687549993,27679.545898800003,53349.265182480005 2025-06-01,17:42:40.000,152,11080254,4925,0,1748799759,13184.016553599991,32758.274884679995,53349.30710520001 2025-06-01,17:42:41.000,152,11080257,5325,0,1748799760,13183.63932024,29065.165186380007,53349.2721696 2025-06-01,17:42:42.000,152,11080223,5365,0,1748799761,13183.262086879993,31835.529669419993,53349.25120824 2025-06-01,17:42:44.000,152,11080281,5205,0,1748799763,13182.878117209992,26295.604304160006,53349.27915672 2025-06-01,17:42:44.000,152,11080290,4965,0,1748799763,13182.54130171,32297.56489527,53349.2022984 2025-06-01,17:42:45.000,152,11080285,5285,0,1748799764,13182.27184930999,31835.966715479997,53349.27915672 2025-06-01,17:42:46.000,152,11080275,5405,0,1748799765,13182.063023699993,30451.045291770002,53349.24422112 2025-06-01,17:42:47.000,152,11080261,5285,0,1748799766,13181.887879640002,28604.44109871,53349.216272640006 2025-06-01,17:42:48.000,152,11080316,4765,0,1748799767,13181.833989159997,30451.334306100005,53349.15338856 2025-06-01,17:42:49.000,152,11080265,5085,0,1748799768,13181.705999270001,31374.911318700004,53349.17434992 2025-06-01,17:42:50.000,152,11080233,5285,0,1748799769,13181.530855209996,29990.08153368,53349.097491600005 2025-06-01,17:42:51.000,152,11080249,5325,0,1748799770,13181.36244746,31837.179165840003,53349.09050448001 2025-06-01,17:42:52.000,152,11080265,5485,0,1748799771,13181.05257719999,29990.828741460005,53349.02063328001 2025-06-01,17:42:54.000,152,11080278,4965,0,1748799773,13180.843751589993,29529.357446010006,53348.96473632 2025-06-01,17:42:54.000,152,11080287,5325,0,1748799773,13180.682080149993,26297.796583589996,53348.89486512 2025-06-01,17:42:55.000,152,11080224,4965,0,1748799774,13180.594508119997,28144.746184019998,53348.83896816 2025-06-01,17:42:56.000,152,11080251,5445,0,1748799775,13180.567562880002,31838.455058370004,53348.76909696 2025-06-01,17:42:57.000,152,11080279,5165,0,1748799776,13180.661871219992,29068.344344009995,53348.65730304001 2025-06-01,17:42:58.000,152,11080300,4685,0,1748799777,13180.830278969988,31376.941468139994,53348.594418960005 2025-06-01,17:42:59.000,152,11080231,5405,0,1748799778,13180.978477789999,34147.291852919996,53348.45467656 2025-06-01,17:43:00.000,152,11080275,5165,0,1748799779,13181.05257719999,27683.75422941,53348.41974096001 2025-06-01,17:43:01.000,152,11080299,5205,0,1748799780,13181.16035816,30454.238547660003,53348.28698568 2025-06-01,17:43:02.000,152,11080273,5525,0,1748799781,13181.167094469994,26761.044259799994,53348.189166000004 2025-06-01,17:43:04.000,152,11080274,5044,0,1748799783,13181.11320398999,30454.880018490003,53348.091346320005 2025-06-01,17:43:04.000,152,11080241,5044,0,1748799783,13181.09299505999,30916.85180217,53348.07737208 2025-06-01,17:43:05.000,152,11080273,5405,0,1748799784,13181.039104579999,31840.555699110002,53347.95859104 2025-06-01,17:43:06.000,152,11080267,5605,0,1748799785,13181.03236826999,33225.822530189995,53347.90269408 2025-06-01,17:43:07.000,152,11080223,5165,0,1748799786,13181.126676609994,29070.571869089996,53347.79090016 2025-06-01,17:43:08.000,152,11080294,4965,0,1748799787,13181.28161174,31379.140796699998,53347.77692592001 2025-06-01,17:43:09.000,152,11080309,5565,0,1748799788,13181.429810559996,23530.237654290002,53347.707054720006 2025-06-01,17:43:10.000,152,11080338,4805,0,1748799789,13181.591481999996,32302.753054949993,53347.5253896 2025-06-01,17:43:11.000,152,11080268,5005,0,1748799790,13181.800307609992,30917.725894289993,53347.56731232 2025-06-01,17:43:12.000,152,11080303,5405,0,1748799791,13181.968715360003,26762.439987539998,53347.40660856 2025-06-01,17:43:14.000,152,11080281,5405,0,1748799793,13182.164068349994,32764.830575579996,53347.40660856 2025-06-01,17:43:14.000,152,11080266,4845,0,1748799793,13182.35942134,29533.044141000006,53347.35769872 2025-06-01,17:43:15.000,152,11080285,5205,0,1748799794,13182.64234636,31380.08538012,53347.301801760004 2025-06-01,17:43:16.000,152,11080293,5525,0,1748799795,13182.884853520001,25839.878049659994,53347.252891920005 2025-06-01,17:43:17.000,152,11080217,5245,0,1748799796,13183.181251159993,27687.017976600007,53347.183020720004 2025-06-01,17:43:18.000,152,11080214,4965,0,1748799797,13183.437230939999,29534.23544397,53347.134110880004 2025-06-01,17:43:19.000,152,11080265,5485,0,1748799798,13183.726892269995,29996.369357639996,53347.02231696 2025-06-01,17:43:20.000,152,11080259,5445,0,1748799799,13184.036762529991,33690.77609586,53347.015329840004 2025-06-01,17:43:21.000,152,11080254,5125,0,1748799800,13184.259060759992,29536.047070379995,53347.00834272001 2025-06-01,17:43:22.000,152,11080228,5044,0,1748799801,13184.447677439988,29536.850671199994,53346.88956168001 2025-06-01,17:43:24.000,152,11080297,5565,0,1748799803,13184.575667329998,28614.260536800008,53346.84065184001 2025-06-01,17:43:24.000,152,11080289,5325,0,1748799803,13184.636294119999,26768.107488060006,53346.819690480006 2025-06-01,17:43:25.000,152,11080296,4885,0,1748799804,13184.643030429994,32309.795135819993,53346.77776776 2025-06-01,17:43:26.000,152,11080300,4805,0,1748799805,13184.589139949989,29540.213106209994,53346.749819280005 2025-06-01,17:43:27.000,152,11080190,4925,0,1748799806,13184.541985779993,30002.706525510002,53346.700909440005 2025-06-01,17:43:28.000,152,11080214,5044,0,1748799807,13184.467886369988,28618.116410910006,53346.679948080004 2025-06-01,17:43:29.000,152,11080242,4845,0,1748799808,13184.400523269993,31389.19990521,53346.679948080004 2025-06-01,17:43:30.000,152,11080215,5205,0,1748799809,13184.306214930002,32774.910831479996,53346.59610264 2025-06-01,17:43:31.000,152,11080266,4965,0,1748799810,13184.252324449997,33236.83327125,53346.59610264 2025-06-01,17:43:32.000,152,11080112,4965,0,1748799811,13184.259060759992,30466.461739079998,53346.57514128001 2025-06-01,17:43:34.000,152,11080300,4925,0,1748799813,13184.265797070002,31851.876601890006,53346.55417992001 2025-06-01,17:43:34.000,152,11080233,5285,0,1748799813,13184.279269689992,28157.942155380006,53346.45636024001 2025-06-01,17:43:35.000,152,11080225,5445,0,1748799814,13184.380314339993,31852.25020578,53346.43539888001 2025-06-01,17:43:36.000,152,11080280,4965,0,1748799815,13184.440941129993,25387.93717797,53346.42841176 2025-06-01,17:43:37.000,152,11080261,5485,0,1748799816,13184.541985779993,27697.119379890006,53346.40046328 2025-06-01,17:43:38.000,152,11080240,5044,0,1748799817,13184.723866149994,26774.035806390006,53346.3725148 2025-06-01,17:43:39.000,152,11080234,4885,0,1748799818,13184.959637,29083.380138299995,53346.38648904001 2025-06-01,17:43:40.000,152,11080256,5005,0,1748799819,13185.235825709991,30469.3095876,53346.3026436 2025-06-01,17:43:41.000,152,11080253,5445,0,1748799820,13185.666949549988,30931.605631259998,53346.28168224 2025-06-01,17:43:42.000,152,11080235,5325,0,1748799821,13186.13849125,27699.692312340005,53346.20482392 2025-06-01,17:43:44.000,152,11080336,4805,0,1748799823,13186.657187119992,30470.726462730003,53346.19084968001 2025-06-01,17:43:44.000,152,11080359,5405,0,1748799823,13187.054629409999,30471.142361399994,53346.2327724 2025-06-01,17:43:45.000,152,11080252,4965,0,1748799824,13187.303872879995,27238.975273799995,53346.28168224 2025-06-01,17:43:46.000,152,11080281,4965,0,1748799825,13187.41165383999,31395.45953265,53346.26770800001 2025-06-01,17:43:47.000,152,11080231,5285,0,1748799826,13187.344290739995,28625.24308134,53346.33757920001 2025-06-01,17:43:48.000,152,11080246,4845,0,1748799827,13187.135465129999,32319.95998128,53346.40745040001 2025-06-01,17:43:49.000,152,11080259,5405,0,1748799828,13186.825594870003,28625.919797819995,53346.35155344 2025-06-01,17:43:50.000,152,11080253,5325,0,1748799829,13186.441625200001,33705.995167529996,53346.43539888001 2025-06-01,17:43:51.000,152,11080236,4765,0,1748799830,13186.084600769995,29088.152399309998,53346.45636024001 2025-06-01,17:43:52.000,152,11080222,5005,0,1748799831,13185.767994199989,30011.750559299995,53346.365527680005 2025-06-01,17:43:54.000,152,11080248,4885,0,1748799833,13185.471596559997,30473.355788219997,53346.39347616 2025-06-01,17:43:54.000,152,11080300,4805,0,1748799833,13185.262770950001,26778.688232190005,53346.47033448 2025-06-01,17:43:55.000,152,11080247,5365,0,1748799834,13185.08089058,29087.285356320004,53346.512257200004 2025-06-01,17:43:56.000,152,11080268,5325,0,1748799835,13184.946164379995,29548.580423520005,53346.442386 2025-06-01,17:43:57.000,152,11080289,5285,0,1748799836,13184.845119729995,27700.968204870005,53346.42841176 2025-06-01,17:43:58.000,152,11080273,5285,0,1748799837,13184.764284009994,27238.74265251,53346.3725148 2025-06-01,17:43:59.000,152,11080289,5445,0,1748799838,13184.744075079994,32779.760632920006,53346.37950192 2025-06-01,17:44:00.000,152,11080244,4765,0,1748799839,13184.79122924999,37397.117011170005,53346.43539888001 2025-06-01,17:44:01.000,152,11080284,4805,0,1748799840,13184.89227389999,29546.522077560003,53346.43539888001 2025-06-01,17:44:02.000,152,11080279,5285,0,1748799841,13185.05394533999,33702.27322689,53346.43539888001 2025-06-01,17:44:04.000,152,11080227,5365,0,1748799843,13185.296452499992,30469.450570200002,53346.47732160001 2025-06-01,17:44:04.000,152,11080225,5285,0,1748799843,13185.518750729992,27236.811190890003,53346.54020568 2025-06-01,17:44:05.000,152,11080238,4925,0,1748799844,13185.747785269989,31854.231011309996,53346.533218560005 2025-06-01,17:44:06.000,152,11080247,5445,0,1748799845,13185.895984089999,25389.114382679996,53346.533218560005 2025-06-01,17:44:07.000,152,11080304,5205,0,1748799846,13185.97008349999,28159.422472680002,53346.69392232001 2025-06-01,17:44:08.000,152,11080286,4805,0,1748799847,13185.916193019999,32776.6308192,53346.77078064001 2025-06-01,17:44:09.000,152,11080300,4765,0,1748799848,13185.707367409988,28158.548380559994,53346.7568064 2025-06-01,17:44:10.000,152,11080245,5285,0,1748799849,13185.363815600002,32313.961171650008,53346.79174200001 2025-06-01,17:44:11.000,152,11080302,4965,0,1748799850,13184.966373309995,28157.624944530005,53346.868600320005 2025-06-01,17:44:12.000,152,11080272,4845,0,1748799851,13184.616085189999,31851.185787149996,53346.847638960004 2025-06-01,17:44:14.000,152,11080315,5445,0,1748799853,13184.178225039992,24924.42868395,53346.88956168001 2025-06-01,17:44:14.000,152,11080225,5605,0,1748799853,13183.75383750999,30926.748780690003,53346.93847152001 2025-06-01,17:44:15.000,152,11080287,5165,0,1748799854,13183.302504739993,27232.384337249998,53346.97340712 2025-06-01,17:44:16.000,152,11080301,5525,0,1748799855,13182.945480310002,32773.13445072,53347.02231696 2025-06-01,17:44:17.000,152,11080288,5085,0,1748799856,13182.53456539999,28616.988550110007,53347.05026544 2025-06-01,17:44:18.000,152,11080318,4925,0,1748799857,13182.150595729989,28616.5867497,53347.09218816 2025-06-01,17:44:19.000,152,11080292,4925,0,1748799858,13181.726208200002,28616.015770169994,53347.09218816 2025-06-01,17:44:20.000,152,11080294,4725,0,1748799859,13181.33550221999,28615.48003629,53347.07821392001 2025-06-01,17:44:21.000,152,11080265,5565,0,1748799860,13181.012159339989,27229.740913500005,53347.0712268 2025-06-01,17:44:22.000,152,11080278,5005,0,1748799861,13180.823542659993,26767.480115490005,53347.0712268 2025-06-01,17:44:24.000,152,11080290,4845,0,1748799863,13180.688816460002,28613.85168726,53347.11314952 2025-06-01,17:44:24.000,152,11080321,5205,0,1748799863,13180.641662289992,29536.95640815,53347.134110880004 2025-06-01,17:44:25.000,152,11080332,4885,0,1748799864,13180.527145020002,29998.336064910007,53347.09218816 2025-06-01,17:44:26.000,152,11080308,4925,0,1748799865,13180.412627749996,28151.196137969993,53347.10616240001 2025-06-01,17:44:27.000,152,11080306,4965,0,1748799866,13180.129702729995,29997.884920590004,53347.134110880004 2025-06-01,17:44:28.000,152,11080291,5525,0,1748799867,13179.826568779994,27689.097469950008,53347.203982080006 2025-06-01,17:44:29.000,152,11080290,4765,0,1748799868,13179.422390179992,34153.01574648,53347.24590480001 2025-06-01,17:44:30.000,152,11080306,4845,0,1748799869,13178.88348538,27688.71681693,53347.22494344001 2025-06-01,17:44:31.000,152,11080250,4925,0,1748799870,13178.418679989998,27226.681591080007,53347.203982080006 2025-06-01,17:44:32.000,152,11080291,5485,0,1748799871,13177.947138290001,25379.414779800005,53347.21795632 2025-06-01,17:44:34.000,152,11080292,4925,0,1748799873,13177.421706109999,30919.43178375,53347.23891768 2025-06-01,17:44:34.000,152,11080258,5085,0,1748799873,13176.990582270002,29533.791348779996,53347.183020720004 2025-06-01,17:44:35.000,152,11080287,5485,0,1748799874,13176.43820484999,29994.776254259996,53347.22494344001 2025-06-01,17:44:36.000,152,11080256,4605,0,1748799875,13175.946454219993,25838.820680160003,53347.28782752 2025-06-01,17:44:37.000,152,11080298,5005,0,1748799876,13175.421022039991,25838.172160200003,53347.30878888 2025-06-01,17:44:38.000,152,11080271,5445,0,1748799877,13174.962952959999,27222.734078280002,53347.32975024 2025-06-01,17:44:39.000,152,11080302,4805,0,1748799878,13174.531829120002,28145.641423530004,53347.322763120006 2025-06-01,17:44:40.000,152,11080250,4845,0,1748799879,13174.154595759996,27221.923428330003,53347.301801760004 2025-06-01,17:44:41.000,152,11080272,4965,0,1748799880,13173.743680849999,27221.62736487,53347.42756992 2025-06-01,17:44:42.000,152,11080282,4885,0,1748799881,13173.379920109997,32299.94045208,53347.490454000006 2025-06-01,17:44:44.000,152,11080293,5605,0,1748799883,13172.935323649996,31837.996864920002,53347.44154416001 2025-06-01,17:44:44.000,152,11080272,4845,0,1748799883,13172.605244459999,30914.187231029995,53347.490454000006 2025-06-01,17:44:45.000,152,11080284,4925,0,1748799884,13172.167384309992,25373.54990364,53347.55333808 2025-06-01,17:44:46.000,152,11080268,4765,0,1748799885,13171.655424749995,31836.551793270002,53347.49744112 2025-06-01,17:44:47.000,152,11080303,5485,0,1748799886,13171.089574709993,27680.71605438,53347.518402480004 2025-06-01,17:44:48.000,152,11080286,4805,0,1748799887,13170.49004312,29988.305152920002,53347.5253896 2025-06-01,17:44:49.000,152,11080317,5205,0,1748799888,13169.829884739993,24447.350614680006,53347.55333808 2025-06-01,17:44:50.000,152,11080294,4925,0,1748799889,13169.10909957,28601.473414980006,53347.57429944 2025-06-01,17:44:51.000,152,11080250,5085,0,1748799890,13168.395050710002,32755.448183550005,53347.5952608 2025-06-01,17:44:52.000,152,11080283,5165,0,1748799891,13167.748364949999,30907.969898370007,53347.56731232 2025-06-01,17:44:54.000,152,11080283,5245,0,1748799893,13167.128624429992,27213.880371000007,53347.588273680005 2025-06-01,17:44:54.000,152,11080301,5285,0,1748799893,13166.67055535,26289.929754509998,53347.57429944 2025-06-01,17:44:55.000,152,11080286,4725,0,1748799894,13166.353948779994,28597.561147829998,53347.56731232 2025-06-01,17:44:56.000,152,11080279,5165,0,1748799895,13166.192277339993,29981.975034179995,53347.50442824 2025-06-01,17:44:57.000,152,11080260,5085,0,1748799896,13166.158595790002,32289.599378369996,53347.539363840006 2025-06-01,17:44:58.000,152,11080246,4965,0,1748799897,13166.172068409993,29057.664912060005,53347.56731232 2025-06-01,17:44:59.000,152,11080266,4965,0,1748799898,13166.212486269993,36904.96085283,53347.539363840006 2025-06-01,17:45:00.000,152,11080287,5285,0,1748799899,13166.232695199993,30903.211735620003,53347.62320928 2025-06-01,17:45:01.000,152,11080315,5285,0,1748799900,13166.151859479993,35518.876322669996,53347.60923504001 2025-06-01,17:45:02.000,152,11080223,5365,0,1748799901,13165.969979109992,29978.697188730002,53347.64417064 2025-06-01,17:45:04.000,152,11080266,5085,0,1748799903,13165.599482059995,29054.711326589997,53347.77692592001 2025-06-01,17:45:04.000,152,11080277,5245,0,1748799903,13165.134676669993,29054.224936619998,53347.81186152 2025-06-01,17:45:05.000,152,11080266,4845,0,1748799904,13164.582299249996,29053.837234470004,53347.83282288 2025-06-01,17:45:06.000,152,11080285,5365,0,1748799905,13163.942349799989,23975.693326380002,53347.88871984 2025-06-01,17:45:07.000,152,11080251,5485,0,1748799906,13163.241773559996,34130.95196958,53347.93762968 2025-06-01,17:45:08.000,152,11080294,4605,0,1748799907,13162.601824109988,32284.340727389994,53347.95859104 2025-06-01,17:45:09.000,152,11080280,4685,0,1748799908,13161.93492942,32745.72743328,53347.96557816001 2025-06-01,17:45:10.000,152,11080237,5445,0,1748799909,13161.416233549993,35515.196676809996,53347.993526640006 2025-06-01,17:45:11.000,152,11080283,5485,0,1748799910,13160.964900779996,30898.841275019993,53348.01448800001 2025-06-01,17:45:12.000,152,11080294,4805,0,1748799911,13160.55398587,29513.75772132,53347.993526640006 2025-06-01,17:45:14.000,152,11080273,5605,0,1748799913,13160.095916789993,35052.625717079995,53347.95160392 2025-06-01,17:45:14.000,152,11080283,5165,0,1748799913,13159.543539369995,30436.101136170008,53348.00051376 2025-06-01,17:45:15.000,152,11080247,5325,0,1748799914,13158.923798850003,25357.971326340004,53348.042436480006 2025-06-01,17:45:16.000,152,11080262,4805,0,1748799915,13158.29058570999,30435.107208839996,53348.03544936001 2025-06-01,17:45:17.000,152,11080207,5525,0,1748799916,13157.596745779992,31357.781932800004,53348.03544936001 2025-06-01,17:45:18.000,152,11080278,4765,0,1748799917,13156.84901536999,30895.54933131,53347.96557816001 2025-06-01,17:45:19.000,152,11080248,5445,0,1748799918,13156.202329610001,29510.240205449998,53347.96557816001 2025-06-01,17:45:20.000,152,11080302,4965,0,1748799919,13155.596061709999,32279.30764857,53347.95160392 2025-06-01,17:45:21.000,152,11080277,5445,0,1748799920,13155.070629529997,28124.670261780004,53347.90269408 2025-06-01,17:45:22.000,152,11080275,5165,0,1748799921,13154.65971462,28124.494033530005,53347.83282288 2025-06-01,17:45:24.000,152,11080305,5485,0,1748799923,13154.356580669999,28124.197970070003,53347.71404184 2025-06-01,17:45:24.000,152,11080254,5005,0,1748799923,13154.154491369998,29970.39331359,53347.665132 2025-06-01,17:45:25.000,152,11080265,5165,0,1748799924,13153.999556239993,30431.758872089995,53347.637183520004 2025-06-01,17:45:26.000,152,11080293,5245,0,1748799925,13153.891775279997,33200.97434694,53347.60923504001 2025-06-01,17:45:27.000,152,11080245,5325,0,1748799926,13153.730103839996,30431.286580379994,53347.53237672001 2025-06-01,17:45:28.000,152,11080251,5285,0,1748799927,13153.56169609,25815.452814210003,53347.41359568001 2025-06-01,17:45:29.000,152,11080259,5165,0,1748799928,13153.25856214,36431.5342329,53347.39962144 2025-06-01,17:45:30.000,152,11080249,5445,0,1748799929,13152.894801399998,33662.0720385,53347.23193056 2025-06-01,17:45:31.000,152,11080296,4525,0,1748799930,13152.33568766999,29969.505123209994,53347.25987904 2025-06-01,17:45:32.000,152,11080241,5245,0,1748799931,13151.668792979988,28123.309779689997,53347.17603360001 2025-06-01,17:45:34.000,152,11080220,5245,0,1748799933,13150.82001792,25815.4739616,53347.06423968 2025-06-01,17:45:34.000,152,11080235,5285,0,1748799933,13150.065551200001,30892.870661909998,53347.015329840004 2025-06-01,17:45:35.000,152,11080229,5245,0,1748799934,13149.243721379993,34123.86759393,53346.94545864 2025-06-01,17:45:36.000,152,11080238,4925,0,1748799935,13148.49599096999,27200.18391141,53346.847638960004 2025-06-01,17:45:37.000,152,11080255,5365,0,1748799936,13147.802151039992,31815.876694980005,53346.71488368 2025-06-01,17:45:38.000,152,11080288,4725,0,1748799937,13147.310400409995,30430.983467790007,53346.57514128001 2025-06-01,17:45:39.000,152,11080250,4885,0,1748799938,13146.879276569998,30430.870681710003,53346.463347360004 2025-06-01,17:45:40.000,152,11080216,5005,0,1748799939,13146.542461069992,27661.30979949,53346.30963072001 2025-06-01,17:45:41.000,152,11080225,5525,0,1748799940,13146.252799739996,29046.04089669,53346.21879816001 2025-06-01,17:45:42.000,152,11080277,5525,0,1748799941,13145.969874719995,28584.379274730003,53346.127965600004 2025-06-01,17:45:44.000,152,11080318,4925,0,1748799943,13145.720631249998,30430.623962159996,53345.925339119996 2025-06-01,17:45:44.000,152,11080265,5405,0,1748799943,13145.565696119993,28584.287636039997,53345.86944216 2025-06-01,17:45:45.000,152,11080202,4965,0,1748799944,13145.343397889992,31815.228175020005,53345.71572552001 2025-06-01,17:45:46.000,152,11080241,5365,0,1748799945,13145.114363349996,30430.377242610004,53345.61091872 2025-06-01,17:45:47.000,152,11080221,5325,0,1748799946,13144.912274049995,29507.053998689997,53345.51309904 2025-06-01,17:45:48.000,152,11080215,5445,0,1748799947,13144.73712998999,28122.203066279995,53345.394318 2025-06-01,17:45:49.000,152,11080255,5325,0,1748799948,13144.447468659993,25814.176921680002,53345.27553696 2025-06-01,17:45:50.000,152,11080211,5285,0,1748799949,13144.144334709992,29506.588756109995,53345.13579456001 2025-06-01,17:45:51.000,152,11080211,5405,0,1748799950,13143.773837659995,31814.248345950007,53344.99605216001 2025-06-01,17:45:52.000,152,11080219,5325,0,1748799951,13143.362922749999,30429.28462746,53344.93316808 2025-06-01,17:45:54.000,152,11080232,4845,0,1748799953,13142.911589980002,27659.56866438,53344.64669616 2025-06-01,17:45:54.000,152,11080251,5245,0,1748799953,13142.48046613999,28120.814387670005,53344.53490224 2025-06-01,17:45:55.000,152,11080234,4765,0,1748799954,13142.035869679989,27197.343112019997,53344.46503104001 2025-06-01,17:45:56.000,152,11080244,4805,0,1748799955,13141.705790489992,29504.833522739995,53344.33926288 2025-06-01,17:45:57.000,152,11080224,4965,0,1748799956,13141.375711299996,28581.36224709,53344.16458488 2025-06-01,17:45:58.000,152,11080222,5044,0,1748799957,13141.112995209995,23965.47913701,53343.968945520006 2025-06-01,17:45:59.000,152,11080197,5365,0,1748799958,13140.897433289989,29042.431742130007,53343.80824176 2025-06-01,17:46:00.000,152,11080225,5365,0,1748799959,13140.755970779988,30427.028905860003,53343.65452512001 2025-06-01,17:46:01.000,152,11080239,5605,0,1748799960,13140.627980889993,35965.516248600004,53343.48683424001 2025-06-01,17:46:02.000,152,11080247,5405,0,1748799961,13140.560617789997,29503.783202370003,53343.2632464 2025-06-01,17:46:04.000,152,11080262,5005,0,1748799963,13140.614508270002,32734.6884957,53342.99773584 2025-06-01,17:46:04.000,152,11080248,4685,0,1748799963,13140.574090410002,29965.43072607,53342.81607072001 2025-06-01,17:46:05.000,152,11080289,5085,0,1748799964,13140.473045760002,22580.628204599998,53342.59947000001 2025-06-01,17:46:06.000,152,11080217,5485,0,1748799965,13140.398946349997,32734.822429170003,53342.50165032001 2025-06-01,17:46:07.000,152,11080209,5405,0,1748799966,13140.297901699996,30888.570692609996,53342.340946560005 2025-06-01,17:46:08.000,152,11080219,5245,0,1748799967,13140.12275763999,30426.90907065,53342.124345840006 2025-06-01,17:46:09.000,152,11080245,5085,0,1748799968,13139.94087726999,28580.523400620004,53341.99857768001 2025-06-01,17:46:10.000,152,11080274,5085,0,1748799969,13139.785942139999,36888.261463860006,53341.837873920005 2025-06-01,17:46:11.000,152,11080282,4885,0,1748799970,13139.698370109989,27657.00278106,53341.670183040005 2025-06-01,17:46:12.000,152,11080273,5205,0,1748799971,13139.725315349999,30426.204157650005,53341.55838912 2025-06-01,17:46:14.000,152,11080269,5365,0,1748799973,13139.84656893,31349.111502900007,53341.31383992 2025-06-01,17:46:14.000,152,11080263,5165,0,1748799973,13139.98803144,25810.335145830002,53341.11121344001 2025-06-01,17:46:15.000,152,11080262,5044,0,1748799974,13140.378737419996,29502.584850269996,53340.880638480005 2025-06-01,17:46:16.000,152,11080236,5005,0,1748799975,13140.749234469993,27194.72788479,53340.70596048001 2025-06-01,17:46:17.000,152,11080233,5605,0,1748799976,13141.11973151999,28117.705721339997,53340.62910216 2025-06-01,17:46:18.000,152,11080213,5405,0,1748799977,13141.416129159996,24425.209297349997,53340.4334628 2025-06-01,17:46:19.000,152,11080275,5445,0,1748799978,13141.631691080001,28117.459001790005,53340.23782344 2025-06-01,17:46:20.000,152,11080295,5245,0,1748799979,13141.719263109997,28117.451952660005,53340.19590072 2025-06-01,17:46:21.000,152,11080280,4765,0,1748799980,13141.732735730002,33655.960442790005,53340.00724848 2025-06-01,17:46:22.000,152,11080248,4885,0,1748799981,13141.638427389997,26271.242510879994,53339.825583360005 2025-06-01,17:46:24.000,152,11080246,5005,0,1748799983,13141.564327979992,32732.876869290005,53339.68584096 2025-06-01,17:46:24.000,152,11080240,4885,0,1748799983,13141.476755949996,29502.06321465,53339.55308568001 2025-06-01,17:46:25.000,152,11080239,5445,0,1748799984,13141.476755949996,30425.15383728,53339.46225312001 2025-06-01,17:46:26.000,152,11080307,5325,0,1748799985,13141.591273220001,31348.23741078,53339.32949784 2025-06-01,17:46:27.000,152,11080288,4805,0,1748799986,13141.813571450002,27656.008853730003,53339.13385848 2025-06-01,17:46:28.000,152,11080318,5005,0,1748799987,13142.136914329989,29040.817491359994,53338.95918048001 2025-06-01,17:46:29.000,152,11080233,5365,0,1748799988,13142.44004827999,28579.416687210003,53338.84039944001 2025-06-01,17:46:30.000,152,11080298,5125,0,1748799989,13142.810545330001,29502.754029389995,53338.72860552 2025-06-01,17:46:31.000,152,11080316,4965,0,1748799990,13143.194514999988,30887.428733549998,53338.57488888001 2025-06-01,17:46:32.000,152,11080283,5285,0,1748799991,13143.58522098,23041.133769239997,53338.53995328 2025-06-01,17:46:34.000,152,11080285,5205,0,1748799993,13143.982663269991,19810.172082870005,53338.42815936001 2025-06-01,17:46:34.000,152,11080284,4845,0,1748799993,13144.252115670002,29040.993719610007,53338.33033968 2025-06-01,17:46:35.000,152,11080240,4885,0,1748799994,13144.575458549989,32733.26457144,53338.197584400004 2025-06-01,17:46:36.000,152,11080292,4965,0,1748799995,13144.88532881,24425.371427339996,53338.13470032 2025-06-01,17:46:37.000,152,11080224,4685,0,1748799996,13145.168253830001,29040.951424829997,53338.01591928 2025-06-01,17:46:38.000,152,11080288,5044,0,1748799997,13145.404024679992,24887.216326680005,53337.9180996 2025-06-01,17:46:39.000,152,11080294,4805,0,1748799998,13145.754312799989,29502.944355900006,53337.83425416001 2025-06-01,17:46:40.000,152,11080256,4605,0,1748799999,13146.19890925999,31349.35117332,53337.743421600004 2025-06-01,17:46:41.000,152,11080268,4885,0,1748800000,13146.656978339997,26272.532501669994,53337.63861480001 2025-06-01,17:46:42.000,152,11080261,5365,0,1748800001,13147.21609206999,31349.717728079995,53337.533808 2025-06-01,17:46:44.000,152,11080252,4885,0,1748800003,13147.795414729997,28118.897024310005,53337.47092392001 2025-06-01,17:46:44.000,152,11080261,5365,0,1748800003,13148.27369273999,32272.857694620005,53337.41502696 2025-06-01,17:46:45.000,152,11080269,5285,0,1748800004,13148.792388609996,27195.778205159993,53337.44996256001 2025-06-01,17:46:46.000,152,11080245,5285,0,1748800005,13149.230248759988,28118.95341735,53337.41502696 2025-06-01,17:46:47.000,152,11080268,4765,0,1748800006,13149.607482119995,29042.02289259,53337.37310424001 2025-06-01,17:46:48.000,152,11080247,5405,0,1748800007,13149.90387976,31349.872808939996,53337.30323304001 2025-06-01,17:46:49.000,152,11080278,4765,0,1748800008,13150.153123229997,26734.349204490005,53337.31720728 2025-06-01,17:46:50.000,152,11080290,4925,0,1748800009,13150.388894080003,32734.646200920004,53337.240348960004 2025-06-01,17:46:51.000,152,11080260,4925,0,1748800010,13150.604455999994,24888.337138350005,53337.17746488 2025-06-01,17:46:52.000,152,11080255,5205,0,1748800011,13150.87390839999,29503.98762714,53337.17047776 2025-06-01,17:46:54.000,152,11080259,5285,0,1748800013,13151.12315187,30427.106446289996,53337.08663232001 2025-06-01,17:46:54.000,152,11080245,5285,0,1748800013,13151.278086999992,24888.534513990002,53337.06567096001 2025-06-01,17:46:55.000,152,11080244,4925,0,1748800014,13151.486912610002,25811.65333314,53336.9399028 2025-06-01,17:46:56.000,152,11080216,5044,0,1748800015,13151.628375120003,27196.299840780004,53336.9399028 2025-06-01,17:46:57.000,152,11080270,4965,0,1748800016,13151.843937039994,27196.285742520005,53336.86304448 2025-06-01,17:46:58.000,152,11080283,5285,0,1748800017,13152.005608479994,26273.145775979996,53336.81413464 2025-06-01,17:46:59.000,152,11080243,5165,0,1748800018,13152.167279919995,31811.75295393,53336.70234072001 2025-06-01,17:47:00.000,152,11080311,5005,0,1748800019,13152.32221505,31811.816396099995,53336.65343088 2025-06-01,17:47:01.000,152,11080300,4885,0,1748800020,13152.477150179991,24427.09141506,53336.61150816001 2025-06-01,17:47:02.000,152,11080264,4805,0,1748800021,13152.591667449997,33196.843556759995,53336.45779152 2025-06-01,17:47:04.000,152,11080250,5044,0,1748800023,13152.760075199993,30427.642180170005,53336.352984720004 2025-06-01,17:47:04.000,152,11080310,5165,0,1748800023,13153.016054979998,29504.671392749995,53336.304074880005 2025-06-01,17:47:05.000,152,11080311,5445,0,1748800024,13153.35960679,35043.44070069,53336.15734536001 2025-06-01,17:47:06.000,152,11080097,5245,0,1748800025,13153.723367530001,31351.007718869994,53336.087474160006 2025-06-01,17:47:07.000,152,11080259,5205,0,1748800026,13154.275744949999,31351.035915390006,53336.08048704001 2025-06-01,17:47:08.000,152,11080323,5485,0,1748800027,13154.774231889991,28581.799293150005,53335.98266736 2025-06-01,17:47:09.000,152,11080298,4885,0,1748800028,13155.245773590002,32735.97143736,53335.96170600001 2025-06-01,17:47:10.000,152,11080258,4965,0,1748800029,13155.663424809994,27659.004733980008,53335.93375752 2025-06-01,17:47:11.000,152,11080263,5325,0,1748800030,13155.91940459,27197.723765040006,53335.90580904 2025-06-01,17:47:12.000,152,11080245,5165,0,1748800031,13156.081076030001,28121.18799156,53335.849912080004 2025-06-01,17:47:14.000,152,11080248,4765,0,1748800033,13156.108021269996,30890.946249419998,53335.84292496001 2025-06-01,17:47:14.000,152,11080266,4885,0,1748800033,13156.04065817,25813.979546040006,53335.731131040004 2025-06-01,17:47:15.000,152,11080266,4845,0,1748800034,13155.93287720999,31353.03786831,53335.731131040004 2025-06-01,17:47:16.000,152,11080265,5365,0,1748800035,13155.75773315,29045.427622379997,53335.6472856 2025-06-01,17:47:17.000,152,11080185,5085,0,1748800036,13155.535434919999,27199.295721029994,53335.57741440001 2025-06-01,17:47:18.000,152,11080230,4925,0,1748800037,13155.346818239988,30891.827390670005,53335.465620480005 2025-06-01,17:47:19.000,152,11080200,4965,0,1748800038,13155.178410489993,25814.451837750006,53335.42369776 2025-06-01,17:47:20.000,152,11080229,5245,0,1748800039,13155.124520010002,29045.371229340002,53335.31889096001 2025-06-01,17:47:21.000,152,11080216,4845,0,1748800040,13155.030211669997,26275.739855820008,53335.20709704 2025-06-01,17:47:22.000,152,11080170,4925,0,1748800041,13155.003266430002,29968.15873938,53335.10229024001 2025-06-01,17:47:24.000,152,11080188,5044,0,1748800043,13155.036947979992,31814.31883725,53334.976522079996 2025-06-01,17:47:24.000,152,11080219,5365,0,1748800043,13155.191883109997,29506.37728221,53334.9485736 2025-06-01,17:47:25.000,152,11080166,4885,0,1748800044,13155.407445029989,31814.17080552,53334.913638000005 2025-06-01,17:47:26.000,152,11080238,4805,0,1748800045,13155.77120576999,28583.371249140007,53334.745947120005 2025-06-01,17:47:27.000,152,11080163,5165,0,1748800046,13156.303374260002,31814.544409409995,53334.676075920004 2025-06-01,17:47:28.000,152,11080181,5044,0,1748800047,13156.84901536999,31814.769981570003,53334.60620472 2025-06-01,17:47:29.000,152,11080239,5365,0,1748800048,13157.468755889997,31815.016701119996,53334.55729488 2025-06-01,17:47:30.000,152,11080174,4965,0,1748800049,13157.98745175999,29045.829422790004,53334.48742368 2025-06-01,17:47:31.000,152,11080191,5165,0,1748800050,13158.47920239,27661.394389049994,53334.4944108 2025-06-01,17:47:32.000,152,11080193,5165,0,1748800051,13158.842963130002,31815.841449329993,53334.43152672001 2025-06-01,17:47:34.000,152,11080208,5085,0,1748800053,13159.105679219989,30431.173794300004,53334.32671992 2025-06-01,17:47:34.000,152,11080215,5525,0,1748800053,13159.22693279999,28584.943205129995,53334.25684872 2025-06-01,17:47:35.000,152,11080191,5245,0,1748800054,13159.28755958999,31354.398350400006,53334.23588736001 2025-06-01,17:47:36.000,152,11080170,4965,0,1748800055,13159.30776851999,29508.083171670005,53334.2498616 2025-06-01,17:47:37.000,152,11080216,4885,0,1748800056,13159.27408697,29508.203006879994,53334.27781008 2025-06-01,17:47:38.000,152,11080219,5605,0,1748800057,13159.24714172999,27661.95127032,53334.28479720001 2025-06-01,17:47:39.000,152,11080183,5525,0,1748800058,13159.26735065999,28585.302710760006,53334.18697752001 2025-06-01,17:47:40.000,152,11080179,5285,0,1748800059,13159.301032209994,29047.119413580003,53334.15902904 2025-06-01,17:47:41.000,152,11080201,4925,0,1748800060,13159.402076859995,24431.602858259997,53334.173003280004 2025-06-01,17:47:42.000,152,11080191,5285,0,1748800061,13159.563748299995,27201.248330040005,53334.06120936 2025-06-01,17:47:44.000,152,11080175,5165,0,1748800063,13159.846673319997,30432.442637700005,53334.005312400004 2025-06-01,17:47:44.000,152,11080262,4605,0,1748800063,13160.203697749988,30432.48493248,53334.01229952 2025-06-01,17:47:45.000,152,11080270,4805,0,1748800064,13160.560722179995,27663.191917200005,53333.92845408001 2025-06-01,17:47:46.000,152,11080256,4765,0,1748800065,13160.998582330001,29971.38019179,53333.87954424001 2025-06-01,17:47:47.000,152,11080272,5044,0,1748800066,13161.342134140003,29971.69035351,53333.92146696 2025-06-01,17:47:48.000,152,11080311,5285,0,1748800067,13161.68568594999,32741.596643099998,53333.91447984 2025-06-01,17:47:49.000,152,11080241,5325,0,1748800068,13161.91472049,28126.16467734,53333.802685919996 2025-06-01,17:47:50.000,152,11080264,4845,0,1748800069,13162.150491339991,29972.96624604,53333.89351848 2025-06-01,17:47:51.000,152,11080267,5245,0,1748800070,13162.325635399997,25357.491985500004,53333.89351848 2025-06-01,17:47:52.000,152,11080250,5125,0,1748800071,13162.514252079993,29973.974271629995,53333.92146696 2025-06-01,17:47:54.000,152,11080239,5325,0,1748800073,13162.642241969988,29051.15151594,53333.970376799996 2025-06-01,17:47:54.000,152,11080204,5125,0,1748800073,13162.770231859999,30897.854396819996,53333.96338968 2025-06-01,17:47:55.000,152,11080263,5245,0,1748800074,13162.770231859999,29974.940002439995,53333.94941544001 2025-06-01,17:47:56.000,152,11080254,4845,0,1748800075,13162.756759239994,26743.85143173,53334.04723512001 2025-06-01,17:47:57.000,152,11080236,4765,0,1748800076,13162.736550309994,26743.928972160007,53334.026273760006 2025-06-01,17:47:58.000,152,11080268,4805,0,1748800077,13162.675923519993,31821.656981580003,53334.11710632001 2025-06-01,17:47:59.000,152,11080275,5205,0,1748800078,13162.655714589993,33668.289371160005,53334.10313208 2025-06-01,17:48:00.000,152,11080288,4925,0,1748800079,13162.608560419998,27206.020591049994,53334.09614496001 2025-06-01,17:48:01.000,152,11080285,5245,0,1748800080,13162.534461009993,30437.63784651,53334.1101192 2025-06-01,17:48:02.000,152,11080268,4965,0,1748800081,13162.433416359992,31361.214859109998,53334.124093440005 2025-06-01,17:48:04.000,152,11080221,5684,0,1748800083,13162.352580639992,28591.879549050005,53334.01229952 2025-06-01,17:48:04.000,152,11080221,5285,0,1748800083,13162.312162779992,28130.549236200008,53334.040248 2025-06-01,17:48:05.000,152,11080260,4645,0,1748800084,13162.285217539997,27669.275316390005,53334.06819648001 2025-06-01,17:48:06.000,152,11080216,5285,0,1748800085,13162.238063370001,29977.660966619995,53334.01928664001 2025-06-01,17:48:07.000,152,11080265,5645,0,1748800086,13162.339108020002,32747.67299316,53333.98435104 2025-06-01,17:48:08.000,152,11080261,5405,0,1748800087,13162.514252079993,29978.337683100006,53333.956402560005 2025-06-01,17:48:09.000,152,11080230,5044,0,1748800088,13162.763495549989,28132.191683490004,53333.970376799996 2025-06-01,17:48:10.000,152,11080296,4645,0,1748800089,13163.019475329995,29517.366875880005,53333.97736392001 2025-06-01,17:48:11.000,152,11080259,5245,0,1748800090,13163.3360819,23978.012490149995,53333.94941544001 2025-06-01,17:48:12.000,152,11080289,5125,0,1748800091,13163.632479539992,30440.957986740003,53333.9354412 2025-06-01,17:48:14.000,152,11080269,5044,0,1748800093,13163.874986699993,27671.26317105,53333.9354412 2025-06-01,17:48:14.000,152,11080236,4965,0,1748800093,13164.090548619999,28594.522972799998,53333.90050560001 2025-06-01,17:48:15.000,152,11080252,4845,0,1748800094,13164.16464802999,29979.416199989995,53333.94242832 2025-06-01,17:48:16.000,152,11080264,4685,0,1748800095,13164.30611053999,26747.918779739994,53333.94242832 2025-06-01,17:48:17.000,152,11080303,5285,0,1748800096,13164.461045669996,29979.331610430003,53333.92845408001 2025-06-01,17:48:18.000,152,11080258,5085,0,1748800097,13164.622717109996,30440.97913413,53334.026273760006 2025-06-01,17:48:19.000,152,11080299,5085,0,1748800098,13164.804597479997,35057.39797809,53334.06819648001 2025-06-01,17:48:20.000,152,11080255,5245,0,1748800099,13164.952796299993,34596.06766524,53334.15204192 2025-06-01,17:48:21.000,152,11080288,4925,0,1748800100,13165.127940359998,24902.14638402,53334.18697752001 2025-06-01,17:48:22.000,152,11080278,4765,0,1748800101,13165.32329334999,28133.85527817,53334.26383584001 2025-06-01,17:48:24.000,152,11080262,4965,0,1748800103,13165.4917011,30904.128122520007,53334.21492600001 2025-06-01,17:48:24.000,152,11080257,5285,0,1748800103,13165.740944569996,31827.662840339995,53334.34768128 2025-06-01,17:48:25.000,152,11080255,5365,0,1748800104,13165.949770179992,26749.864339620006,53334.35466840001 2025-06-01,17:48:26.000,152,11080258,4885,0,1748800105,13166.111441619993,29058.144252900005,53334.32671992 2025-06-01,17:48:27.000,152,11080252,4725,0,1748800106,13166.333739849993,29981.397005520004,53334.38261688001 2025-06-01,17:48:28.000,152,11080244,5005,0,1748800107,13166.475202359994,27673.046600939997,53334.45248808001 2025-06-01,17:48:29.000,152,11080122,4765,0,1748800108,13166.576247009994,26749.659914849995,53334.48043656001 2025-06-01,17:48:30.000,152,11080105,5285,0,1748800109,13166.535829149994,29980.938812070002,53334.57126912001 2025-06-01,17:48:31.000,152,11080288,4565,0,1748800110,13166.441520809989,27672.53201445,53334.6341532 2025-06-01,17:48:32.000,152,11080272,4765,0,1748800111,13166.313530919993,32288.654794949995,53334.676075920004 2025-06-01,17:48:34.000,152,11080252,5125,0,1748800113,13166.178804720003,23055.774812250005,53334.697037280006 2025-06-01,17:48:34.000,152,11080184,4645,0,1748800113,13166.151859479993,33211.477550640004,53334.7040244 2025-06-01,17:48:35.000,152,11080267,5125,0,1748800114,13166.165332099998,28595.058706680007,53334.76690848001 2025-06-01,17:48:36.000,152,11080247,5325,0,1748800115,13166.353948779994,32287.97102934,53334.82979256 2025-06-01,17:48:37.000,152,11080287,5485,0,1748800116,13166.54256545999,30441.239951940006,53334.85774104001 2025-06-01,17:48:38.000,152,11080197,5125,0,1748800117,13166.84569940999,28594.572316710008,53334.87171528 2025-06-01,17:48:39.000,152,11080251,5485,0,1748800118,13167.121888119997,25362.97620864,53334.92062512 2025-06-01,17:48:40.000,152,11080205,5285,0,1748800119,13167.411549449993,30902.246004810004,53335.12325160001 2025-06-01,17:48:41.000,152,11080214,4925,0,1748800120,13167.573220889994,30901.97108874,53335.130238720005 2025-06-01,17:48:42.000,152,11080250,5085,0,1748800121,13167.687738159999,28593.627733290006,53335.130238720005 2025-06-01,17:48:44.000,152,11080250,4805,0,1748800123,13167.755101259994,25823.566362840007,53335.22107128001 2025-06-01,17:48:44.000,152,11080228,5005,0,1748800123,13167.775310189994,33670.70722275,53335.32587808 2025-06-01,17:48:45.000,152,11080249,5325,0,1748800124,13167.775310189994,31823.77172058,53335.38876216001 2025-06-01,17:48:46.000,152,11080244,4685,0,1748800125,13167.74162863999,33208.12921389,53335.40972352001 2025-06-01,17:48:47.000,152,11080248,4765,0,1748800126,13167.835936979995,31822.876481069994,53335.50754320001 2025-06-01,17:48:48.000,152,11080215,5485,0,1748800127,13167.97066318,32745.776777189996,53335.60536288001 2025-06-01,17:48:49.000,152,11080200,4805,0,1748800128,13168.145807239991,31822.242059369994,53335.6472856 2025-06-01,17:48:50.000,152,11080242,4885,0,1748800129,13168.361369159997,29052.385113690005,53335.72414392001 2025-06-01,17:48:51.000,152,11080227,5325,0,1748800130,13168.624085249998,33206.62774919999,53335.82196360001 2025-06-01,17:48:52.000,152,11080267,5285,0,1748800131,13168.913746579994,31359.981261359993,53335.88484768 2025-06-01,17:48:54.000,152,11080216,4885,0,1748800133,13169.28424362999,30436.51703484,53335.8568992 2025-06-01,17:48:54.000,152,11080278,4965,0,1748800133,13169.735576400002,28589.86349787,53335.95471888 2025-06-01,17:48:55.000,152,11080206,4605,0,1748800134,13170.274481199995,24435.24725847,53336.07349992 2025-06-01,17:48:56.000,152,11080191,5205,0,1748800135,13170.799913379997,24435.09922674,53336.17830672001 2025-06-01,17:48:57.000,152,11080246,4765,0,1748800136,13171.31860924999,33205.40824971,53336.26913928 2025-06-01,17:48:58.000,152,11080218,4805,0,1748800137,13171.79015095,29512.62281139,53336.41586880001 2025-06-01,17:48:59.000,152,11080256,4685,0,1748800138,13172.234747410002,26742.984388740006,53336.48574 2025-06-01,17:49:00.000,152,11080235,5165,0,1748800139,13172.605244459999,31358.973235769998,53336.639456640005 2025-06-01,17:49:01.000,152,11080250,4805,0,1748800140,13172.84101530999,32743.753676880006,53336.737276320004 2025-06-01,17:49:02.000,152,11080252,4845,0,1748800141,13172.94205995999,27204.441585930006,53336.88400584 2025-06-01,17:49:04.000,152,11080240,5125,0,1748800143,13173.002686749991,34128.160514100004,53336.98182552 2025-06-01,17:49:04.000,152,11080162,4725,0,1748800143,13172.98921413,29050.333816860002,53337.191439120004 2025-06-01,17:49:05.000,152,11080217,5605,0,1748800144,13173.063313539991,29511.621834930003,53337.18445200001 2025-06-01,17:49:06.000,152,11080181,5445,0,1748800145,13173.036368299996,27203.327823390006,53337.33816864 2025-06-01,17:49:07.000,152,11080289,5245,0,1748800146,13173.171094500001,31818.96421392,53337.44996256001 2025-06-01,17:49:08.000,152,11080242,4765,0,1748800147,13173.467492139993,25356.519205560006,53337.58970496001 2025-06-01,17:49:09.000,152,11080190,4765,0,1748800148,13173.696526679989,30433.873611090006,53337.68752464001 2025-06-01,17:49:10.000,152,11080211,5445,0,1748800149,13174.093968969995,30895.429496099998,53337.743421600004 2025-06-01,17:49:11.000,152,11080265,5365,0,1748800150,13174.504883879992,26279.574582539994,53337.87617688001 2025-06-01,17:49:12.000,152,11080213,5365,0,1748800151,13174.902326169999,32280.315674159996,53337.95303520001 2025-06-01,17:49:14.000,152,11080237,5525,0,1748800153,13175.414285729996,29510.959216710005,53338.00194504001 2025-06-01,17:49:14.000,152,11080233,5245,0,1748800153,13175.798255399997,29511.086101049994,53338.14168744001 2025-06-01,17:49:15.000,152,11080253,5245,0,1748800154,13176.188961379994,34588.89870003,53338.19059728001 2025-06-01,17:49:16.000,152,11080238,4885,0,1748800155,13176.51904056999,26280.45572379,53338.35130104 2025-06-01,17:49:17.000,152,11080252,4725,0,1748800156,13176.741338799991,32743.02056736,53338.60982448 2025-06-01,17:49:18.000,152,11080243,5365,0,1748800157,13176.970373340002,33666.5834817,53338.80546384 2025-06-01,17:49:19.000,152,11080317,5125,0,1748800158,13177.004054889992,29512.510025309995,53338.94520624 2025-06-01,17:49:20.000,152,11080224,4765,0,1748800159,13177.004054889992,30435.995399220003,53339.17578120001 2025-06-01,17:49:21.000,152,11080221,5285,0,1748800160,13176.896273929997,31359.60060834,53339.34347208001 2025-06-01,17:49:22.000,152,11080220,4845,0,1748800161,13176.788492970001,26282.38013628,53339.51815008 2025-06-01,17:49:24.000,152,11080223,5285,0,1748800163,13176.62008521999,30898.883569800004,53339.69282808 2025-06-01,17:49:24.000,152,11080235,5405,0,1748800163,13176.47862270999,33668.74756461001,53339.78366064 2025-06-01,17:49:25.000,152,11080198,4925,0,1748800164,13176.32368758,25360.064917950003,53339.86051896 2025-06-01,17:49:26.000,152,11080248,4805,0,1748800165,13176.209170309994,28591.562338200005,53339.93737728001 2025-06-01,17:49:27.000,152,11080216,4925,0,1748800166,13176.108125659994,28591.816106879996,53340.091093920004 2025-06-01,17:49:28.000,152,11080252,4765,0,1748800167,13176.141807209999,34131.39606477,53340.19590072 2025-06-01,17:49:29.000,152,11080257,5325,0,1748800168,13176.135070899989,29053.907725769997,53340.1889136 2025-06-01,17:49:30.000,152,11080244,4965,0,1748800169,13176.17548875999,27207.641890950006,53340.328656000005 2025-06-01,17:49:31.000,152,11080232,4925,0,1748800170,13176.222642929999,32747.257094490007,53340.39154008001 2025-06-01,17:49:32.000,152,11080229,5285,0,1748800171,13176.249588169994,31824.328601850008,53340.41948856001 2025-06-01,17:49:34.000,152,11080281,5405,0,1748800173,13176.42473223,30901.266175740006,53340.41948856001 2025-06-01,17:49:34.000,152,11080250,4685,0,1748800173,13176.613348909996,28593.303473310007,53340.51730824001 2025-06-01,17:49:35.000,152,11080241,5205,0,1748800174,13176.997318579997,29978.25309354,53340.52429536 2025-06-01,17:49:36.000,152,11080202,4965,0,1748800175,13177.347606699994,29516.725405050005,53340.51730824001 2025-06-01,17:49:37.000,152,11080273,5125,0,1748800176,13177.711367439995,32286.568252469995,53340.615127920006 2025-06-01,17:49:38.000,152,11080273,5085,0,1748800177,13178.122282349992,29978.633746559994,53340.62211504 2025-06-01,17:49:39.000,152,11080228,5005,0,1748800178,13178.479306779998,25824.313570619997,53340.72692184001 2025-06-01,17:49:40.000,152,11080266,4765,0,1748800179,13178.890221689995,29517.500809350007,53340.82474152001 2025-06-01,17:49:41.000,152,11080242,4885,0,1748800180,13179.294400289997,30902.542068270006,53340.85269000001 2025-06-01,17:49:42.000,152,11080205,5285,0,1748800181,13179.712051509989,29056.1000052,53340.86666424 2025-06-01,17:49:44.000,152,11080255,5285,0,1748800183,13180.20380214,30441.14831325,53340.96448392 2025-06-01,17:49:44.000,152,11080244,4965,0,1748800183,13180.695552769997,24901.765731000007,53340.98544528 2025-06-01,17:49:45.000,152,11080240,4885,0,1748800184,13181.15362184999,25825.25815404,53341.00640664 2025-06-01,17:49:46.000,152,11080249,5245,0,1748800185,13181.598218309991,33211.68197541,53341.06230360001 2025-06-01,17:49:47.000,152,11080216,4805,0,1748800186,13181.921561189993,29980.586355570005,53341.097239200004 2025-06-01,17:49:48.000,152,11080242,5005,0,1748800187,13182.258376689999,30904.184515560002,53341.16012328001 2025-06-01,17:49:49.000,152,11080233,5285,0,1748800188,13182.568246949995,24903.083918310003,53341.15313616 2025-06-01,17:49:50.000,152,11080228,5085,0,1748800189,13182.884853520001,30442.91059575,53341.216020240005 2025-06-01,17:49:51.000,152,11080234,5044,0,1748800190,13183.201460089993,29519.742432690007,53341.23698160001 2025-06-01,17:49:52.000,152,11080251,5285,0,1748800191,13183.49112141999,29981.530938990007,53341.32082704 2025-06-01,17:49:54.000,152,11080273,5165,0,1748800193,13183.807727989995,31828.10693553,53341.383711120005 2025-06-01,17:49:54.000,152,11080273,5205,0,1748800193,13184.050235149996,27673.462499610003,53341.3417884 2025-06-01,17:49:55.000,152,11080193,5485,0,1748800194,13184.380314339993,29058.313432020004,53341.32082704 2025-06-01,17:49:56.000,152,11080202,4525,0,1748800195,13184.589139949989,31828.24791813,53341.42563384001 2025-06-01,17:49:57.000,152,11080201,5365,0,1748800196,13184.93269175999,29981.636675939997,53341.46755656 2025-06-01,17:49:58.000,152,11080257,5405,0,1748800197,13185.309925119996,23980.240015229996,53341.43960808 2025-06-01,17:49:59.000,152,11080240,4845,0,1748800198,13185.90945670999,28596.454434419997,53341.57935048 2025-06-01,17:50:00.000,152,11080214,4765,0,1748800199,13186.549406159997,27211.469568540007,53341.55838912 2025-06-01,17:50:01.000,152,11080269,5365,0,1748800200,13187.23650978,30442.811907929994,53341.59332472001 2025-06-01,17:50:02.000,152,11080251,5245,0,1748800201,13187.809096129997,28134.602485950003,53341.61428608001 2025-06-01,17:50:04.000,152,11080239,5165,0,1748800203,13188.41536403,26749.716307890005,53341.670183040005 2025-06-01,17:50:04.000,152,11080209,5205,0,1748800203,13188.880169420001,28596.26410791,53341.72608 2025-06-01,17:50:05.000,152,11080247,5044,0,1748800204,13189.405601599989,29057.777698139995,53341.73306712001 2025-06-01,17:50:06.000,152,11080249,5325,0,1748800205,13189.8771433,32750.831003400002,53341.837873920005 2025-06-01,17:50:07.000,152,11080231,5365,0,1748800206,13190.301530830002,26287.857310289997,53341.99857768001 2025-06-01,17:50:08.000,152,11080242,4925,0,1748800207,13190.597928469993,23056.338742649998,53342.03351328 2025-06-01,17:50:09.000,152,11080273,5165,0,1748800208,13190.840435629994,29519.093912729993,53342.0405004 2025-06-01,17:50:10.000,152,11080220,4685,0,1748800209,13191.10988802999,29980.572257310007,53342.16626856001 2025-06-01,17:50:11.000,152,11080292,4805,0,1748800210,13191.439967220002,28595.552145780006,53342.23613976001 2025-06-01,17:50:12.000,152,11080232,5085,0,1748800211,13191.884563679989,31826.943829080003,53342.222165520005 2025-06-01,17:50:14.000,152,11080282,5125,0,1748800213,13192.504304199996,28133.918720340007,53342.3199852 2025-06-01,17:50:14.000,152,11080249,5285,0,1748800213,13193.171198889999,38751.691930229994,53342.37588216 2025-06-01,17:50:15.000,152,11080263,5285,0,1748800214,13193.986292399997,29057.643764670007,53342.44575336 2025-06-01,17:50:16.000,152,11080250,4845,0,1748800215,13194.73402281,29057.975073780006,53342.4946632 2025-06-01,17:50:17.000,152,11080225,5325,0,1748800216,13195.475016909993,29058.313432020004,53342.557547280005 2025-06-01,17:50:18.000,152,11080257,5205,0,1748800217,13196.135175290001,31366.727278770006,53342.66235408 2025-06-01,17:50:19.000,152,11080209,5365,0,1748800218,13196.647134849998,30905.199590279997,53342.75318664 2025-06-01,17:50:20.000,152,11080267,5285,0,1748800219,13197.02436820999,30443.55206658,53342.83004496 2025-06-01,17:50:21.000,152,11080274,4845,0,1748800220,13197.347711089991,29981.883395490004,53342.98376160001 2025-06-01,17:50:22.000,152,11080105,5405,0,1748800221,13197.630636109992,29058.53195505,53343.11651688 2025-06-01,17:50:24.000,152,11080246,4965,0,1748800223,13197.940506369989,23518.860358470003,53343.1933752 2025-06-01,17:50:24.000,152,11080264,4765,0,1748800223,13198.216695079995,26750.505810450006,53343.36106608 2025-06-01,17:50:25.000,152,11080276,5044,0,1748800224,13198.546774269991,31828.755455489998,53343.396001680005 2025-06-01,17:50:26.000,152,11080249,5325,0,1748800225,13198.856644530002,34137.225695279994,53343.43093728 2025-06-01,17:50:27.000,152,11080273,5325,0,1748800226,13199.274295749994,28136.08985238,53343.55670544001 2025-06-01,17:50:28.000,152,11080259,5445,0,1748800227,13199.766046379991,29059.504734989998,53343.58465392001 2025-06-01,17:50:29.000,152,11080260,5125,0,1748800228,13200.251060699993,33675.923578949994,53343.7174092 2025-06-01,17:50:30.000,152,11080272,4845,0,1748800229,13200.7899655,29521.09586565,53343.80824176 2025-06-01,17:50:31.000,152,11080233,5245,0,1748800230,13201.328870299993,30444.242881319995,53343.947984160004 2025-06-01,17:50:32.000,152,11080231,5445,0,1748800231,13201.78693938,29059.15932762,53344.01086824001 2025-06-01,17:50:34.000,152,11080267,5165,0,1748800233,13202.218063219996,26750.689087830004,53344.21349472 2025-06-01,17:50:34.000,152,11080235,5125,0,1748800233,13202.548142409993,32290.318389630003,53344.33926288 2025-06-01,17:50:35.000,152,11080233,5245,0,1748800234,13202.817594809989,29982.073722,53344.45804392 2025-06-01,17:50:36.000,152,11080258,5085,0,1748800235,13203.033156729995,24904.056698250002,53344.61176056001 2025-06-01,17:50:37.000,152,11080209,5325,0,1748800236,13203.093783519995,30443.946817860007,53344.72355448 2025-06-01,17:50:38.000,152,11080227,5085,0,1748800237,13203.10051982999,25365.993236280003,53344.86329688 2025-06-01,17:50:39.000,152,11080224,4965,0,1748800238,13203.12072875999,31367.57317437,53344.975090800006 2025-06-01,17:50:40.000,152,11080276,4885,0,1748800239,13203.14093768999,28598.01934128,53345.142781680006 2025-06-01,17:50:41.000,152,11080301,5205,0,1748800240,13203.174619239995,32753.25590412,53345.22662712 2025-06-01,17:50:42.000,152,11080232,4645,0,1748800241,13203.10051982999,31368.623494739993,53345.310472560006 2025-06-01,17:50:44.000,152,11080292,4765,0,1748800243,13203.03989303999,30445.554019500007,53345.42925360001 2025-06-01,17:50:44.000,152,11080258,5125,0,1748800243,13202.97926624999,30445.730247750005,53345.589957359996 2025-06-01,17:50:45.000,152,11080253,5245,0,1748800244,13202.891694219994,30445.77959166,53345.66681568001 2025-06-01,17:50:46.000,152,11080302,4885,0,1748800245,13202.689604919993,33677.28406104,53345.76463536001 2025-06-01,17:50:47.000,152,11080277,5445,0,1748800246,13202.467306689992,29522.38585644,53345.88341640001 2025-06-01,17:50:48.000,152,11080284,5005,0,1748800247,13202.137227499996,26752.47251772,53346.030145920005 2025-06-01,17:50:49.000,152,11080110,5285,0,1748800248,13201.733048899994,33677.234717130006,53346.06508152 2025-06-01,17:50:50.000,152,11080253,5605,0,1748800249,13201.429914949993,29522.449298609994,53346.12097848001 2025-06-01,17:50:51.000,152,11080275,5285,0,1748800250,13201.173935170002,28137.605415330007,53346.2327724 2025-06-01,17:50:52.000,152,11080287,5445,0,1748800251,13201.059417899996,31369.250867309995,53346.22578528 2025-06-01,17:50:54.000,152,11080215,5245,0,1748800253,13200.998791109996,29984.378787509995,53346.28168224 2025-06-01,17:50:54.000,152,11080233,5285,0,1748800253,13200.965109559991,28599.485560319998,53346.442386 2025-06-01,17:50:55.000,152,11080233,5205,0,1748800254,13200.93142801,30446.230735980003,53346.38648904001 2025-06-01,17:50:56.000,152,11080260,4605,0,1748800255,13200.998791109996,30907.934652719996,53346.47033448 2025-06-01,17:50:57.000,152,11080261,5405,0,1748800256,13200.944900629991,30907.983996630006,53346.55417992001 2025-06-01,17:50:58.000,152,11080244,4885,0,1748800257,13200.80343811999,31369.610372940006,53346.582128400005 2025-06-01,17:50:59.000,152,11080232,4885,0,1748800258,13200.614821439995,27214.803807029995,53346.617064 2025-06-01,17:51:00.000,152,11080277,5485,0,1748800259,13200.412732139994,29984.688949229996,53346.798729120004 2025-06-01,17:51:01.000,152,11080299,5285,0,1748800260,13200.163488669998,31831.30724055,53346.85462608 2025-06-01,17:51:02.000,152,11080265,5165,0,1748800261,13199.907508889992,31369.709060759997,53346.88956168001 2025-06-01,17:51:04.000,152,11080260,4925,0,1748800263,13199.658265419996,33216.362597729996,53346.91052304001 2025-06-01,17:51:04.000,152,11080205,5245,0,1748800263,13199.415758259995,29523.288145080005,53347.02231696 2025-06-01,17:51:05.000,152,11080254,4765,0,1748800264,13199.186723719999,28138.31032833,53347.02930408001 2025-06-01,17:51:06.000,152,11080262,5125,0,1748800265,13198.977898110003,27214.972986149995,53347.09917528 2025-06-01,17:51:07.000,152,11080263,5485,0,1748800266,13198.836435600002,29984.879275739993,53347.12712376001 2025-06-01,17:51:08.000,152,11080247,5325,0,1748800267,13198.721918329997,32293.130992499995,53347.14808512001 2025-06-01,17:51:09.000,152,11080288,5125,0,1748800268,13198.708445709992,24444.946861350007,53347.17603360001 2025-06-01,17:51:10.000,152,11080208,4805,0,1748800269,13198.715182020002,25368.319449179995,53347.155072240006 2025-06-01,17:51:11.000,152,11080266,4805,0,1748800270,13198.769072499992,29061.584228339998,53347.24590480001 2025-06-01,17:51:12.000,152,11080249,5365,0,1748800271,13198.802754049997,26291.593349190007,53347.21795632 2025-06-01,17:51:14.000,152,11080248,5005,0,1748800273,13198.856644530002,26291.51580876,53347.22494344001 2025-06-01,17:51:14.000,152,11080227,5165,0,1748800273,13198.796017740002,33677.996023169995,53347.322763120006 2025-06-01,17:51:15.000,152,11080249,5245,0,1748800274,13198.782545119997,30908.117930099994,53347.350711600004 2025-06-01,17:51:16.000,152,11080233,5365,0,1748800275,13198.762336189997,28599.79572204,53347.44853128 2025-06-01,17:51:17.000,152,11080217,5285,0,1748800276,13198.688236779992,28599.689985089994,53347.44853128 2025-06-01,17:51:18.000,152,11080235,5165,0,1748800277,13198.674764160001,23059.84920939,53347.56731232 2025-06-01,17:51:19.000,152,11080297,5405,0,1748800278,13198.694973090001,26753.078742900005,53347.64417064 2025-06-01,17:51:20.000,152,11080245,5485,0,1748800279,13198.708445709992,35062.84695558,53347.707054720006 2025-06-01,17:51:21.000,152,11080208,5205,0,1748800280,13198.573719510001,27214.74741399,53347.74897744001 2025-06-01,17:51:22.000,152,11080148,4925,0,1748800281,13198.40531175999,32754.567042299997,53347.74897744001 2025-06-01,17:51:24.000,152,11080299,5485,0,1748800283,13198.176277219995,29061.281115749996,53347.923655440005 2025-06-01,17:51:24.000,152,11080232,4765,0,1748800283,13197.994396849994,28599.598346400002,53347.98653952001 2025-06-01,17:51:25.000,152,11080261,5325,0,1748800284,13197.738417070002,29522.928639449994,53347.972565280004 2025-06-01,17:51:26.000,152,11080235,5285,0,1748800285,13197.576745630002,28599.689985089994,53348.11230768001 2025-06-01,17:51:27.000,152,11080211,5445,0,1748800286,13197.280347989996,29523.097818569993,53348.09833344 2025-06-01,17:51:28.000,152,11080259,5605,0,1748800287,13196.98395034999,23521.76460003,53348.210127360006 2025-06-01,17:51:29.000,152,11080229,5445,0,1748800288,13196.741443189989,31831.716090090005,53348.161217520006 2025-06-01,17:51:30.000,152,11080223,5245,0,1748800289,13196.525881269998,31370.272991160004,53348.210127360006 2025-06-01,17:51:31.000,152,11080215,5325,0,1748800290,13196.249692559992,28600.627519379996,53348.2939728 2025-06-01,17:51:32.000,152,11080229,5285,0,1748800291,13196.00718539999,25369.193541300003,53348.32192128001 2025-06-01,17:51:34.000,152,11080207,4845,0,1748800293,13195.818568719995,31370.829872429997,53348.23807584 2025-06-01,17:51:34.000,152,11080260,4685,0,1748800293,13195.670369899999,32755.864082219996,53348.28698568 2025-06-01,17:51:35.000,152,11080379,5485,0,1748800294,13195.596270489994,29985.92254698,53348.32192128001 2025-06-01,17:51:36.000,152,11080392,5125,0,1748800295,13195.528907389998,26754.347586300006,53348.356856880004 2025-06-01,17:51:37.000,152,11080380,4845,0,1748800296,13195.373972259993,29524.387809360007,53348.307947040004 2025-06-01,17:51:38.000,152,11080411,5325,0,1748800297,13195.192091889992,33217.821767639995,53348.39877960001 2025-06-01,17:51:39.000,152,11080226,4925,0,1748800298,13194.976529970001,27677.95984455,53348.46166368 2025-06-01,17:51:40.000,152,11080410,4925,0,1748800299,13194.73402281,29063.064545639994,53348.496599280006 2025-06-01,17:51:41.000,152,11080395,5245,0,1748800300,13194.451097789999,26293.10891214,53348.44768944001 2025-06-01,17:51:42.000,152,11080401,5325,0,1748800301,13194.296162659994,31832.942638709996,53348.51756064001 2025-06-01,17:51:44.000,152,11080420,4845,0,1748800303,13194.282690039989,31370.9638059,53348.60140608 2025-06-01,17:51:44.000,152,11080363,5405,0,1748800303,13194.390470999999,26754.178407180007,53348.55948336 2025-06-01,17:51:45.000,152,11080380,5005,0,1748800304,13194.64645077999,29523.887321129994,53348.60140608 2025-06-01,17:51:46.000,152,11080425,5445,0,1748800305,13194.888957939991,26292.072690030007,53348.692238640004 2025-06-01,17:51:47.000,152,11080406,4765,0,1748800306,13195.023684139996,23522.09590914,53348.70621288001 2025-06-01,17:51:48.000,152,11080384,4885,0,1748800307,13195.117992480002,32293.582136819998,53348.79005832 2025-06-01,17:51:49.000,152,11080427,5325,0,1748800308,13195.064101999997,28138.690981349995,53348.84595528 2025-06-01,17:51:50.000,152,11080412,5205,0,1748800309,13194.996738900001,34601.946639660004,53348.929800720005 2025-06-01,17:51:51.000,152,11080431,5525,0,1748800310,13194.902430559996,32755.448183550005,53348.90185224001 2025-06-01,17:51:52.000,152,11080421,5285,0,1748800311,13194.69360495,27677.360668499998,53348.98569768 2025-06-01,17:51:54.000,152,11080237,5165,0,1748800313,13194.376998379994,29985.788613509998,53348.9577492 2025-06-01,17:51:54.000,152,11080408,4565,0,1748800313,13194.188381699998,34140.87009549,53349.03460752 2025-06-01,17:51:55.000,152,11080384,4605,0,1748800314,13194.006501329997,30447.527775900002,53349.03460752 2025-06-01,17:51:56.000,152,11080400,4805,0,1748800315,13193.871775129992,33217.490458529996,53349.097491600005 2025-06-01,17:51:57.000,152,11080383,5445,0,1748800316,13193.723576309996,29524.267974150003,53349.12544008 2025-06-01,17:51:58.000,152,11080374,4925,0,1748800317,13193.52822331999,31371.006100679995,53349.20928552001 2025-06-01,17:51:59.000,152,11080421,5205,0,1748800318,13193.420442359995,25369.405015199998,53349.25120824 2025-06-01,17:52:00.000,152,11080438,4525,0,1748800319,13193.380024499995,33217.60324461,53349.3420408 2025-06-01,17:52:01.000,152,11080442,5285,0,1748800320,13193.36655187999,28600.930631969997,53349.39095064 2025-06-01,17:52:02.000,152,11080441,5285,0,1748800321,13193.299188779994,27677.65673196,53349.46780896 2025-06-01,17:52:04.000,152,11080361,5525,0,1748800323,13193.29245247,29524.225679370007,53349.50973168 2025-06-01,17:52:04.000,152,11080426,4805,0,1748800323,13193.258770919994,29524.275023280003,53349.600564240005 2025-06-01,17:52:05.000,152,11080386,4845,0,1748800324,13193.211616749999,30447.506628510004,53349.62152560001 2025-06-01,17:52:06.000,152,11080409,5405,0,1748800325,13193.164462579989,29062.53586089,53349.75428088 2025-06-01,17:52:07.000,152,11080440,4725,0,1748800326,13193.023000069988,30909.18939786,53349.768255120005 2025-06-01,17:52:08.000,152,11080440,4885,0,1748800327,13192.901746490003,29524.253875890005,53349.838126320006 2025-06-01,17:52:09.000,152,11080448,4685,0,1748800328,13192.679448260002,29985.894350460003,53349.92197176 2025-06-01,17:52:10.000,152,11080422,5125,0,1748800329,13192.40999585999,28139.26901001,53349.97786872001 2025-06-01,17:52:11.000,152,11080399,5525,0,1748800330,13192.16748869999,30909.245790900008,53350.0407528 2025-06-01,17:52:12.000,152,11080425,5485,0,1748800331,13191.871091059998,27216.04445391,53350.08267552 2025-06-01,17:52:14.000,152,11080441,5365,0,1748800333,13191.561220800002,29986.303199999995,53350.0407528 2025-06-01,17:52:14.000,152,11080431,5365,0,1748800333,13191.352395189992,32294.949668040004,53350.0407528 2025-06-01,17:52:15.000,152,11080435,5125,0,1748800334,13191.224405299996,24908.793713609994,53349.99184296 2025-06-01,17:52:16.000,152,11080425,5765,0,1748800335,13191.143569579996,25832.631544019998,53350.033765680004 2025-06-01,17:52:17.000,152,11080417,5325,0,1748800336,13191.10988802999,29064.75633684,53349.94293312 2025-06-01,17:52:18.000,152,11080428,4685,0,1748800337,13191.123360649995,29526.88320138,53349.984855840004 2025-06-01,17:52:19.000,152,11080384,4605,0,1748800338,13191.17051481999,29988.80564115,53349.95690736001 2025-06-01,17:52:20.000,152,11080410,4925,0,1748800339,13191.231141609991,29989.024164179995,53350.04773992001 2025-06-01,17:52:21.000,152,11080410,4965,0,1748800340,13191.291768399991,36452.6111316,53350.01280432 2025-06-01,17:52:22.000,152,11080462,4965,0,1748800341,13191.311977329991,31374.290995260002,53349.9010104 2025-06-01,17:52:24.000,152,11080439,5605,0,1748800343,13191.271559469991,29527.574016119994,53349.91498464 2025-06-01,17:52:24.000,152,11080440,4685,0,1748800343,13191.318713640001,31374.227553089993,53349.90799752001 2025-06-01,17:52:25.000,152,11080428,4925,0,1748800344,13191.23787792,23987.190457410004,53349.87306192 2025-06-01,17:52:26.000,152,11080442,4645,0,1748800345,13191.07620648,26756.864125709995,53349.84511344 2025-06-01,17:52:27.000,152,11080459,5445,0,1748800346,13190.92800765999,28141.50358422,53349.838126320006 2025-06-01,17:52:28.000,152,11080396,5085,0,1748800347,13190.80675407999,27217.524771209995,53349.92895888001 2025-06-01,17:52:29.000,152,11080493,5205,0,1748800348,13190.698973119994,32295.217534979995,53349.89402328 2025-06-01,17:52:30.000,152,11080456,4805,0,1748800349,13190.645082639989,28601.240793689998,53349.85210056 2025-06-01,17:52:31.000,152,11080423,5165,0,1748800350,13190.570983229998,31370.562005490006,53349.817164960004 2025-06-01,17:52:32.000,152,11080435,5365,0,1748800351,13190.584455849988,31370.054468129994,53349.84511344 2025-06-01,17:52:34.000,152,11080276,4965,0,1748800353,13190.591192159998,32292.792634259997,53349.80319072 2025-06-01,17:52:34.000,152,11080261,5285,0,1748800353,13190.584455849988,32292.45427602,53349.768255120005 2025-06-01,17:52:35.000,152,11080292,5365,0,1748800354,13190.496883819993,24905.727342059996,53349.77524224 2025-06-01,17:52:36.000,152,11080410,4965,0,1748800355,13190.240904040002,25828.846161210007,53349.68440968 2025-06-01,17:52:37.000,152,11080408,4845,0,1748800356,13189.95124270999,29060.181451469994,53349.66344832001 2025-06-01,17:52:38.000,152,11080454,4925,0,1748800357,13189.66831768999,30444.884352149995,53349.58659 2025-06-01,17:52:39.000,152,11080385,5205,0,1748800358,13189.344974809988,27213.14726148,53349.481783200004 2025-06-01,17:52:40.000,152,11080269,5405,0,1748800359,13189.068786099997,31829.411024579997,53349.46082184 2025-06-01,17:52:41.000,152,11080426,4685,0,1748800360,13188.880169420001,29982.686996310003,53349.46082184 2025-06-01,17:52:42.000,152,11080376,4805,0,1748800361,13188.73197059999,28597.666884780003,53349.32107944 2025-06-01,17:52:44.000,152,11080420,5085,0,1748800363,13188.67134380999,27212.84414889,53349.314092320004 2025-06-01,17:52:44.000,152,11080444,4965,0,1748800363,13188.63766226,33214.36769394,53349.23723400001 2025-06-01,17:52:45.000,152,11080425,5405,0,1748800364,13188.52988129999,26751.499737780003,53349.18133704 2025-06-01,17:52:46.000,152,11080409,5165,0,1748800365,13188.40862771999,30444.83500824,53349.11146584 2025-06-01,17:52:47.000,152,11080357,5245,0,1748800366,13188.280637829994,31368.23579259,53349.03460752 2025-06-01,17:52:48.000,152,11080417,5325,0,1748800367,13188.112230079998,31829.84102151,53348.99268480001 2025-06-01,17:52:49.000,152,11080399,5325,0,1748800368,13187.896668159992,29983.236828449997,53348.90185224001 2025-06-01,17:52:50.000,152,11080387,5285,0,1748800369,13187.822568750002,30906.524826720008,53348.831981040006 2025-06-01,17:52:51.000,152,11080427,5165,0,1748800370,13187.761941960001,29521.504715190007,53348.79704544 2025-06-01,17:52:52.000,152,11080447,5245,0,1748800371,13187.721524100001,30906.355647599994,53348.762109840005 2025-06-01,17:52:54.000,152,11080404,4645,0,1748800373,13187.768678269997,26289.788771909996,53348.60140608 2025-06-01,17:52:54.000,152,11080413,5245,0,1748800373,13187.748469339997,23981.445416460003,53348.51756064001 2025-06-01,17:52:55.000,152,11080395,5405,0,1748800374,13187.674369929991,25828.000265609997,53348.46865080001 2025-06-01,17:52:56.000,152,11080332,5285,0,1748800375,13187.526171109996,30444.285176100006,53348.41974096001 2025-06-01,17:52:57.000,152,11080271,5325,0,1748800376,13187.364499669995,24904.366859970003,53348.34288264 2025-06-01,17:52:58.000,152,11080267,4925,0,1748800377,13187.223037159994,34137.218646149995,53348.27301144 2025-06-01,17:52:59.000,152,11080228,4885,0,1748800378,13187.121992509994,28597.476558270006,53348.21711448 2025-06-01,17:53:00.000,152,11080398,5005,0,1748800379,13186.960321069993,26750.865316080002,53348.12628192 2025-06-01,17:53:01.000,152,11080412,4605,0,1748800380,13186.758231769993,28597.265084369996,53348.091346320005 2025-06-01,17:53:02.000,152,11080388,4685,0,1748800381,13186.603296640002,26288.80189371,53347.993526640006 2025-06-01,17:53:04.000,152,11080434,5125,0,1748800383,13186.448361509996,32289.902490959998,53347.89570696001 2025-06-01,17:53:04.000,152,11080430,4925,0,1748800383,13186.30016269,29058.144252900005,53347.88173272 2025-06-01,17:53:05.000,152,11080374,5165,0,1748800384,13186.03071028999,30442.614532289997,53347.81186152 2025-06-01,17:53:06.000,152,11080389,5445,0,1748800385,13185.862302539994,26749.1312301,53347.71404184 2025-06-01,17:53:07.000,152,11080416,4925,0,1748800386,13185.774730509998,28595.2983771,53347.5952608 2025-06-01,17:53:08.000,152,11080422,4925,0,1748800387,13185.774730509998,30903.014359980007,53347.47647976 2025-06-01,17:53:09.000,152,11080386,4605,0,1748800388,13185.88924777999,28132.938891269994,53347.3856472 2025-06-01,17:53:10.000,152,11080427,4925,0,1748800389,13186.15196386999,29517.500809350007,53347.34372448001 2025-06-01,17:53:11.000,152,11080374,4965,0,1748800390,13186.421416270001,27670.713338910005,53347.26686616 2025-06-01,17:53:12.000,152,11080372,4805,0,1748800391,13186.731286529997,33210.032478990004,53347.2109692 2025-06-01,17:53:14.000,152,11080245,5365,0,1748800393,13187.12872881999,29516.901633300004,53347.09917528 2025-06-01,17:53:14.000,152,11080234,4685,0,1748800393,13187.33755443,27208.769751750006,53347.05725256001 2025-06-01,17:53:15.000,152,11080365,5085,0,1748800394,13187.5194348,34594.49570925,53347.085201040005 2025-06-01,17:53:16.000,152,11080389,5325,0,1748800395,13187.607006829996,29978.062767030002,53346.9314844 2025-06-01,17:53:17.000,152,11080384,4765,0,1748800396,13187.62047945,31362.61763598,53346.966420000004 2025-06-01,17:53:18.000,152,11080430,4685,0,1748800397,13187.546380039996,30900.68814708,53346.798729120004 2025-06-01,17:53:19.000,152,11080405,5285,0,1748800398,13187.53290741999,34131.84720909,53346.70789656 2025-06-01,17:53:20.000,152,11080376,4925,0,1748800399,13187.45207169999,31361.919772110006,53346.679948080004 2025-06-01,17:53:21.000,152,11080378,4765,0,1748800400,13187.47901694,31361.799936900003,53346.617064 2025-06-01,17:53:22.000,152,11080373,5325,0,1748800401,13187.37123597999,33208.12216476,53346.52623144001 2025-06-01,17:53:24.000,152,11080385,5285,0,1748800403,13187.27692764,28591.893647310004,53346.442386 2025-06-01,17:53:24.000,152,11080412,4965,0,1748800403,13187.142201439994,30438.293415599997,53346.39347616 2025-06-01,17:53:25.000,152,11080382,4885,0,1748800404,13186.926639519988,30899.955037559994,53346.37950192 2025-06-01,17:53:26.000,152,11080391,5405,0,1748800405,13186.670659739997,33669.727393680005,53346.28168224 2025-06-01,17:53:27.000,152,11080394,4685,0,1748800406,13186.455097819991,32284.946952569997,53346.2327724 2025-06-01,17:53:28.000,152,11080411,5485,0,1748800407,13186.25300851999,31361.926821240006,53346.197836800005 2025-06-01,17:53:29.000,152,11080383,5085,0,1748800408,13186.205854349995,28130.78185749,53346.08604288 2025-06-01,17:53:30.000,152,11080374,4805,0,1748800409,13186.17217279999,27207.72648051,53346.00219744001 2025-06-01,17:53:31.000,152,11080417,5165,0,1748800410,13186.11828232,27669.606625500004,53345.90437776001 2025-06-01,17:53:32.000,152,11080405,5085,0,1748800411,13186.0374466,29054.633786160004,53345.86944216 2025-06-01,17:53:34.000,152,11080408,4885,0,1748800413,13185.916193019999,30439.660946820004,53345.82751944 2025-06-01,17:53:34.000,152,11080362,4805,0,1748800413,13185.835357299999,28593.331669830004,53345.7087384 2025-06-01,17:53:35.000,152,11080340,5085,0,1748800414,13185.693894789998,27208.50893394,53345.6039316 2025-06-01,17:53:36.000,152,11080390,5245,0,1748800415,13185.619795379993,28593.444455909994,53345.624892960004 2025-06-01,17:53:37.000,152,11080446,4965,0,1748800416,13185.606322760003,29517.021468510007,53345.49912480001 2025-06-01,17:53:38.000,152,11080403,5165,0,1748800417,13185.552432279997,29055.662959139998,53345.43624072 2025-06-01,17:53:39.000,152,11080420,4845,0,1748800418,13185.680422169993,29979.289315650007,53345.41527936 2025-06-01,17:53:40.000,152,11080402,4845,0,1748800419,13185.774730509998,28594.699201049996,53345.31745968 2025-06-01,17:53:41.000,152,11080344,5044,0,1748800420,13185.848829919989,30441.571261050005,53345.31745968 2025-06-01,17:53:42.000,152,11080390,4965,0,1748800421,13185.936401949999,33211.7031228,53345.20566576 2025-06-01,17:53:44.000,152,11080419,5245,0,1748800423,13185.99029242999,30903.867304710002,53345.17771728 2025-06-01,17:53:44.000,152,11080373,5405,0,1748800423,13186.15870018,30442.43830404,53345.17771728 2025-06-01,17:53:45.000,152,11080399,5165,0,1748800424,13186.27995376,29980.97405772,53345.12880744 2025-06-01,17:53:46.000,152,11080383,5405,0,1748800425,13186.414679959991,29057.911631609997,53345.05893624 2025-06-01,17:53:47.000,152,11080384,4805,0,1748800426,13186.556142469992,28134.771665070002,53345.09387184001 2025-06-01,17:53:48.000,152,11080416,4805,0,1748800427,13186.515724609992,27673.279222230005,53345.0100264 2025-06-01,17:53:49.000,152,11080409,5445,0,1748800428,13186.394471029991,34598.11191294,53344.9401552 2025-06-01,17:53:50.000,152,11080420,4725,0,1748800429,13186.25300851999,32751.83197986,53344.954129440004 2025-06-01,17:53:51.000,152,11080364,5005,0,1748800430,13186.023973979994,30443.904523079997,53344.954129440004 2025-06-01,17:53:52.000,152,11080393,5085,0,1748800431,13185.734312649998,29520.870293490007,53345.04496200001 2025-06-01,17:53:54.000,152,11080429,5245,0,1748800433,13185.424442390002,30906.12302631,53344.92618096001 2025-06-01,17:53:54.000,152,11080396,4845,0,1748800433,13185.128044749996,28136.40706323,53344.81438704 2025-06-01,17:53:55.000,152,11080448,4845,0,1748800434,13184.85859235,28598.19556953,53344.807399920006 2025-06-01,17:53:56.000,152,11080406,5005,0,1748800435,13184.636294119999,31829.70003891,53344.88425824 2025-06-01,17:53:57.000,152,11080290,4965,0,1748800436,13184.501567919993,31829.446270229993,53344.70958024001 2025-06-01,17:53:58.000,152,11080367,5245,0,1748800437,13184.420732199993,25827.81698823,53344.6257348 2025-06-01,17:53:59.000,152,11080402,4965,0,1748800438,13184.434204819998,29058.9901485,53344.6257348 2025-06-01,17:54:00.000,152,11080449,5405,0,1748800439,13184.589139949989,29058.66588852,53344.4859924 2025-06-01,17:54:01.000,152,11080434,4685,0,1748800440,13184.784492939994,29981.693068980007,53344.44406968001 2025-06-01,17:54:02.000,152,11080361,5365,0,1748800441,13185.10109951,25364.949965039996,53344.36022424 2025-06-01,17:54:04.000,152,11080389,5245,0,1748800443,13185.417706079992,31365.909579690007,53344.416121199996 2025-06-01,17:54:04.000,152,11080380,4965,0,1748800443,13185.640004309993,33212.252954940006,53344.33926288 2025-06-01,17:54:05.000,152,11080252,4765,0,1748800444,13185.815148369998,32750.55608733,53344.36022424 2025-06-01,17:54:06.000,152,11080227,5165,0,1748800445,13185.895984089999,28595.94689706,53344.33926288 2025-06-01,17:54:07.000,152,11080163,5125,0,1748800446,13185.882511469994,30904.3818912,53344.31830152 2025-06-01,17:54:08.000,152,11080374,4925,0,1748800447,13185.875775159999,26288.16042288,53344.29734016001 2025-06-01,17:54:09.000,152,11080411,5165,0,1748800448,13185.842093609994,25364.928817649998,53344.27637880001 2025-06-01,17:54:10.000,152,11080350,4845,0,1748800449,13185.882511469994,28134.665928119997,53344.22746896001 2025-06-01,17:54:11.000,152,11080318,4685,0,1748800450,13186.003765049994,29057.989172040005,53344.22746896001 2025-06-01,17:54:12.000,152,11080236,4845,0,1748800451,13186.21932697,32289.465444899994,53344.29734016001 2025-06-01,17:54:14.000,152,11080393,5405,0,1748800453,13186.475306749991,29981.46044769,53344.26240456 2025-06-01,17:54:14.000,152,11080410,4605,0,1748800453,13186.616769259992,26750.09696091,53344.26939168 2025-06-01,17:54:15.000,152,11080404,4805,0,1748800454,13186.778440699993,25826.942896110006,53344.353237120005 2025-06-01,17:54:16.000,152,11080412,4805,0,1748800455,13186.852540109998,30443.460427889993,53344.26939168 2025-06-01,17:54:17.000,152,11080397,5325,0,1748800456,13186.926639519988,23057.318571719996,53344.33926288 2025-06-01,17:54:18.000,152,11080453,5085,0,1748800457,13186.892957969998,33675.112928999995,53344.283365920004 2025-06-01,17:54:19.000,152,11080455,5245,0,1748800458,13186.892957969998,29058.581298959994,53344.32528864001 2025-06-01,17:54:20.000,152,11080405,5325,0,1748800459,13186.839067489993,28135.251005910002,53344.38817272 2025-06-01,17:54:21.000,152,11080429,5205,0,1748800460,13186.866012729988,32289.782655749994,53344.44406968001 2025-06-01,17:54:22.000,152,11080448,4965,0,1748800461,13186.805385940002,31366.424166180004,53344.43009544 2025-06-01,17:54:24.000,152,11080406,4845,0,1748800463,13186.758231769993,32751.282147720005,53344.520928000005 2025-06-01,17:54:24.000,152,11080475,5245,0,1748800463,13186.690868669997,28134.856254629995,53344.60477344 2025-06-01,17:54:25.000,152,11080398,4805,0,1748800464,13186.535933539992,30904.628610750005,53344.583812079996 2025-06-01,17:54:26.000,152,11080377,5285,0,1748800465,13186.407943649996,31827.726282510004,53344.59079920001 2025-06-01,17:54:27.000,152,11080482,4845,0,1748800466,13186.29342637999,29057.601469889996,53344.639709040006 2025-06-01,17:54:28.000,152,11080382,4925,0,1748800467,13186.17890911,25825.850280960003,53344.67464464 2025-06-01,17:54:29.000,152,11080405,5405,0,1748800468,13186.03071028999,29056.734426900002,53344.60477344 2025-06-01,17:54:30.000,152,11080401,5085,0,1748800469,13185.963347189994,29056.1000052,53344.68163176001 2025-06-01,17:54:31.000,152,11080400,4805,0,1748800470,13185.895984089999,26747.35484934,53344.66765752 2025-06-01,17:54:32.000,152,11080428,4765,0,1748800471,13185.855566229999,26285.24913219,53344.70958024001 2025-06-01,17:54:34.000,152,11080411,5325,0,1748800473,13185.875775159999,27207.980249190005,53344.70958024001 2025-06-01,17:54:34.000,152,11080387,5285,0,1748800473,13185.92966563999,29515.618691640004,53344.72355448 2025-06-01,17:54:35.000,152,11080437,5085,0,1748800474,13185.99702874,27207.05681316,53344.688618880005 2025-06-01,17:54:36.000,152,11080397,5405,0,1748800475,13186.03071028999,29053.195763640004,53344.807399920006 2025-06-01,17:54:37.000,152,11080428,4605,0,1748800476,13186.064391839995,29052.850356270006,53344.77945144001 2025-06-01,17:54:38.000,152,11080452,4925,0,1748800477,13186.05091921999,28591.040702579994,53344.807399920006 2025-06-01,17:54:39.000,152,11080411,5445,0,1748800478,13186.023973979994,31360.37601264,53344.79342568 2025-06-01,17:54:40.000,152,11080436,4725,0,1748800479,13185.916193019999,32744.93793072,53344.919193839996 2025-06-01,17:54:41.000,152,11080396,4765,0,1748800480,13185.821884679994,29051.835281549997,53344.954129440004 2025-06-01,17:54:42.000,152,11080426,5085,0,1748800481,13185.767994199989,28590.039726119998,53344.98207792 2025-06-01,17:54:44.000,152,11080413,5365,0,1748800483,13185.586113830002,30436.242118769995,53345.10784608 2025-06-01,17:54:44.000,152,11080395,5325,0,1748800483,13185.431178699997,30436.094087039994,53345.17771728 2025-06-01,17:54:45.000,152,11080405,5165,0,1748800484,13185.350342979997,29974.361973780004,53345.26156272001 2025-06-01,17:54:46.000,152,11080376,4925,0,1748800485,13185.148253679996,31359.149464019996,53345.289511200004 2025-06-01,17:54:47.000,152,11080434,4765,0,1748800486,13185.128044749996,33205.528084920006,53345.38733088 2025-06-01,17:54:48.000,152,11080390,4885,0,1748800487,13185.00005486,29974.305580739994,53345.48515056 2025-06-01,17:54:49.000,152,11080430,4685,0,1748800488,13184.85859235,26742.89979918,53345.45021496001 2025-06-01,17:54:50.000,152,11080417,5325,0,1748800489,13184.71039352999,30897.227024249994,53345.575983120005 2025-06-01,17:54:51.000,152,11080419,5245,0,1748800490,13184.467886369988,30897.071943389994,53345.61790584001 2025-06-01,17:54:52.000,152,11080417,5165,0,1748800491,13184.198433969992,32281.69730364,53345.7087384 2025-06-01,17:54:54.000,152,11080398,5044,0,1748800493,13183.706683339995,29973.509029049994,53345.792583840004 2025-06-01,17:54:54.000,152,11080398,4685,0,1748800493,13183.262086879993,34127.79395933999,53345.84149368 2025-06-01,17:54:55.000,152,11080407,5485,0,1748800494,13182.750127319996,29511.798063180002,53345.918352 2025-06-01,17:54:56.000,152,11080404,4925,0,1748800495,13182.244904069994,31819.817158649996,53345.93931336 2025-06-01,17:54:57.000,152,11080376,4925,0,1748800496,13181.679054029992,35512.74357957,53345.89739064 2025-06-01,17:54:58.000,152,11080428,4565,0,1748800497,13181.15362184999,27665.560424879994,53345.9882232 2025-06-01,17:54:59.000,152,11080365,5285,0,1748800498,13180.594508119997,31820.007485160007,53345.96726184 2025-06-01,17:55:00.000,152,11080386,5005,0,1748800499,13180.149911659995,33666.463646489996,53345.960274720004 2025-06-01,17:55:01.000,152,11080406,4725,0,1748800500,13179.738996749998,27665.81419356,53346.00918456 2025-06-01,17:55:02.000,152,11080399,5365,0,1748800501,13179.462808039993,30897.212925989996,53345.911364880005 2025-06-01,17:55:04.000,152,11080371,5285,0,1748800503,13179.146201470001,29512.728548340005,53345.94630048 2025-06-01,17:55:04.000,152,11080387,5325,0,1748800503,13178.88348538,30436.277364420006,53345.93931336 2025-06-01,17:55:05.000,152,11080402,4645,0,1748800504,13178.486043089993,30436.538182229997,53345.93232624001 2025-06-01,17:55:06.000,152,11080365,5525,0,1748800505,13178.155963899997,25359.169678439997,53345.93232624001 2025-06-01,17:55:07.000,152,11080369,5205,0,1748800506,13177.879775189991,32744.853341160007,53345.95328760001 2025-06-01,17:55:08.000,152,11080460,4605,0,1748800507,13177.630531719995,26743.936021290006,53345.87642928 2025-06-01,17:55:09.000,152,11080360,4965,0,1748800508,13177.45538765999,32744.648916389997,53345.86944216 2025-06-01,17:55:10.000,152,11080427,5125,0,1748800509,13177.246562049993,31821.191739,53345.82751944 2025-06-01,17:55:11.000,152,11080375,5525,0,1748800510,13177.057945369997,29512.93297311,53345.80655808001 2025-06-01,17:55:12.000,152,11080375,5445,0,1748800511,13176.882801309992,30436.051792259997,53345.78559672001 2025-06-01,17:55:14.000,152,11080385,5525,0,1748800513,13176.633557839996,29974.270335089997,53345.82053232 2025-06-01,17:55:14.000,152,11080422,4845,0,1748800513,13176.23611554999,28589.3771079,53345.82751944 2025-06-01,17:55:15.000,152,11080389,5165,0,1748800514,13175.703947059992,28589.38415703,53345.7786096 2025-06-01,17:55:16.000,152,11080389,5325,0,1748800515,13175.04378868,26742.942093959995,53345.72969976 2025-06-01,17:55:17.000,152,11080374,4845,0,1748800516,13174.424048159992,28589.130388350008,53345.72271264 2025-06-01,17:55:18.000,152,11080420,4685,0,1748800517,13173.87840704999,31820.10617298,53345.68078992 2025-06-01,17:55:19.000,152,11080396,4845,0,1748800518,13173.292348080002,26280.730639860005,53345.56899600001 2025-06-01,17:55:20.000,152,11080409,5285,0,1748800519,13172.672607559995,28588.524163170005,53345.56200888 2025-06-01,17:55:21.000,152,11080350,4845,0,1748800520,13172.059603349997,30896.240146049997,53345.478163440006 2025-06-01,17:55:22.000,152,11080368,5085,0,1748800521,13171.42639021,27203.320774260006,53345.37335664 2025-06-01,17:55:24.000,152,11080415,5365,0,1748800523,13170.732550280001,30895.859493030002,53345.33143392001 2025-06-01,17:55:24.000,152,11080347,5405,0,1748800523,13170.153227619994,25356.519205560006,53345.18470440001 2025-06-01,17:55:25.000,152,11080379,5325,0,1748800524,13169.567168649992,27664.298630610007,53345.121820320004 2025-06-01,17:55:26.000,152,11080374,4925,0,1748800525,13169.02826385,32280.12534765,53344.96810368001 2025-06-01,17:55:27.000,152,11080404,4965,0,1748800526,13168.469150119992,28125.621894330005,53344.954129440004 2025-06-01,17:55:28.000,152,11080333,5245,0,1748800527,13168.03128997,31356.611777219994,53344.856309760005 2025-06-01,17:55:29.000,152,11080318,4885,0,1748800528,13167.70121077999,31818.217006139996,53344.64669616 2025-06-01,17:55:30.000,152,11080329,5165,0,1748800529,13167.431758379993,27663.974370630007,53344.54188936001 2025-06-01,17:55:31.000,152,11080354,4885,0,1748800530,13167.236405390002,27202.42553475,53344.44406968001 2025-06-01,17:55:32.000,152,11080324,4925,0,1748800531,13167.088206569992,28587.13548456,53344.304327280006 2025-06-01,17:55:34.000,152,11080314,4925,0,1748800533,13166.987161919991,29971.979367840002,53344.19952048 2025-06-01,17:55:34.000,152,11080378,4845,0,1748800533,13166.80528154999,28587.177779339996,53344.080739439996 2025-06-01,17:55:35.000,152,11080365,5285,0,1748800534,13166.5695107,27663.981419760006,53344.00388112 2025-06-01,17:55:36.000,152,11080303,5285,0,1748800535,13166.394366639994,26740.8132567,53343.913048559996 2025-06-01,17:55:37.000,152,11080372,4765,0,1748800536,13166.219222579988,21663.303770309998,53343.81522888 2025-06-01,17:55:38.000,152,11080339,5165,0,1748800537,13165.996924350002,28587.198926729994,53343.745357679996 2025-06-01,17:55:39.000,152,11080350,5085,0,1748800538,13165.619690989995,31356.992430240003,53343.54971832 2025-06-01,17:55:40.000,152,11080393,5245,0,1748800539,13165.208776079999,33203.624819820005,53343.54971832 2025-06-01,17:55:41.000,152,11080289,5325,0,1748800540,13164.750706999992,29049.621854729994,53343.47286 2025-06-01,17:55:42.000,152,11080371,5205,0,1748800541,13164.2118022,27203.666181630004,53343.396001680005 2025-06-01,17:55:44.000,152,11080316,5044,0,1748800543,13163.544907509997,29973.706404690005,53343.31215624 2025-06-01,17:55:44.000,152,11080389,5445,0,1748800543,13162.91169437,31358.923891860002,53343.20036232001 2025-06-01,17:55:45.000,152,11080442,4925,0,1748800544,13162.291953849992,31820.782889459995,53343.0885684 2025-06-01,17:55:46.000,152,11080420,4725,0,1748800545,13161.76652166999,30897.79095465,53342.93485176001 2025-06-01,17:55:47.000,152,11080388,4765,0,1748800546,13161.402760929988,31821.142395090006,53342.8090836 2025-06-01,17:55:48.000,152,11080394,4565,0,1748800547,13161.187199009997,29513.165594399994,53342.676328320005 2025-06-01,17:55:49.000,152,11080385,4805,0,1748800548,13161.025527569996,29974.925904179996,53342.54357304 2025-06-01,17:55:50.000,152,11080397,5245,0,1748800549,13160.863856129996,28128.89269065,53342.43177912001 2025-06-01,17:55:51.000,152,11080402,4485,0,1748800550,13160.863856129996,31360.474700460007,53342.31299808001 2025-06-01,17:55:52.000,152,11080376,4605,0,1748800551,13160.87732875,27667.914834299998,53342.20819128 2025-06-01,17:55:54.000,152,11080388,4645,0,1748800553,13160.951428159991,33669.1211685,53342.08242312 2025-06-01,17:55:54.000,152,11080393,5205,0,1748800553,13160.951428159991,32284.453513469998,53341.94268072 2025-06-01,17:55:55.000,152,11080361,5085,0,1748800554,13160.884065059996,25360.163605769994,53341.85184816 2025-06-01,17:55:56.000,152,11080502,4805,0,1748800555,13160.71565731,26283.254228399994,53341.74704136 2025-06-01,17:55:57.000,152,11080448,4805,0,1748800556,13160.520304319994,30899.059798050002,53341.621273200006 2025-06-01,17:55:58.000,152,11080434,4725,0,1748800557,13160.311478709998,29513.90575305,53341.53742776 2025-06-01,17:55:59.000,152,11080417,5365,0,1748800558,13160.116125719993,32744.973176369997,53341.43960808 2025-06-01,17:56:00.000,152,11080456,4805,0,1748800559,13159.900563800002,28128.660069360005,53341.34877552 2025-06-01,17:56:01.000,152,11080420,4925,0,1748800560,13159.6984745,35514.068816009996,53341.216020240005 2025-06-01,17:56:02.000,152,11080420,4565,0,1748800561,13159.61763878,27205.14649893,53341.1321748 2025-06-01,17:56:04.000,152,11080389,5365,0,1748800563,13159.738892360001,29051.46872679,53340.99243240001 2025-06-01,17:56:04.000,152,11080402,4805,0,1748800563,13159.833200699992,29974.693282890003,53340.89461272001 2025-06-01,17:56:05.000,152,11080325,5044,0,1748800564,13160.015081069992,23974.015633439994,53340.85967712 2025-06-01,17:56:06.000,152,11080430,4805,0,1748800565,13160.190225129998,33667.965111180005,53340.831728640005 2025-06-01,17:56:07.000,152,11080430,4725,0,1748800566,13160.324951329989,29513.7295248,53340.62910216 2025-06-01,17:56:08.000,152,11080398,4845,0,1748800567,13160.52704062999,26282.669150610003,53340.62910216 2025-06-01,17:56:09.000,152,11080413,5325,0,1748800568,13160.681975759995,28590.843326939997,53340.51032112 2025-06-01,17:56:10.000,152,11080367,5325,0,1748800569,13160.742602549995,32283.713354820007,53340.41948856001 2025-06-01,17:56:11.000,152,11080479,5285,0,1748800570,13160.722393619995,30898.820127629995,53340.398527200006 2025-06-01,17:56:12.000,152,11080392,4605,0,1748800571,13160.66850313999,29052.378064560005,53340.34263024 2025-06-01,17:56:14.000,152,11080422,4965,0,1748800573,13160.580931109995,28590.765786510005,53340.21686208 2025-06-01,17:56:14.000,152,11080396,4765,0,1748800573,13160.58766741999,28129.18875411,53340.209874960005 2025-06-01,17:56:15.000,152,11080435,5165,0,1748800574,13160.5741948,25359.599675370002,53340.05615832001 2025-06-01,17:56:16.000,152,11080416,4725,0,1748800575,13160.53377694,24436.516101870002,53339.93737728001 2025-06-01,17:56:17.000,152,11080411,5405,0,1748800576,13160.358632879994,29975.912782379994,53339.86750608001 2025-06-01,17:56:18.000,152,11080376,4685,0,1748800577,13160.230642989998,33207.1916796,53339.78366064 2025-06-01,17:56:19.000,152,11080432,4965,0,1748800578,13160.095916789993,32745.656941980007,53339.67885384001 2025-06-01,17:56:20.000,152,11080430,5085,0,1748800579,13160.021817380002,28591.343815169996,53339.608982640006 2025-06-01,17:56:21.000,152,11080458,4765,0,1748800580,13160.001608450002,29053.160517990007,53339.46225312001 2025-06-01,17:56:22.000,152,11080439,5365,0,1748800581,13159.927509039997,29514.949024290006,53339.35744632 2025-06-01,17:56:24.000,152,11080209,5165,0,1748800583,13159.893827489992,29976.681137549996,53339.21770392001 2025-06-01,17:56:24.000,152,11080207,5125,0,1748800583,13159.833200699992,29053.54822014,53339.16180696 2025-06-01,17:56:25.000,152,11080320,4965,0,1748800584,13159.765837599996,25822.332765090003,53338.9661676 2025-06-01,17:56:26.000,152,11080233,5285,0,1748800585,13159.6984745,31823.214839310007,53338.88232216001 2025-06-01,17:56:27.000,152,11080383,5245,0,1748800586,13159.61090246999,27668.662042080003,53338.72860552 2025-06-01,17:56:28.000,152,11080469,5165,0,1748800587,13159.48964888999,26745.374043810007,53338.56091464 2025-06-01,17:56:29.000,152,11080380,5005,0,1748800588,13159.48964888999,29053.39313928,53338.47008208 2025-06-01,17:56:30.000,152,11080458,4725,0,1748800589,13159.301032209994,25360.473767489995,53338.386236640006 2025-06-01,17:56:31.000,152,11080410,4965,0,1748800590,13159.065261359989,26745.310601639998,53338.29540408 2025-06-01,17:56:32.000,152,11080416,4805,0,1748800591,13158.816017889993,29053.39313928,53338.057842 2025-06-01,17:56:34.000,152,11080426,4965,0,1748800593,13158.600455970001,30438.237022560003,53338.02290640001 2025-06-01,17:56:34.000,152,11080408,4765,0,1748800593,13158.465729769996,26283.846355319998,53337.8482284 2025-06-01,17:56:35.000,152,11080434,4885,0,1748800594,13158.384894049996,31823.369920170007,53337.72246024 2025-06-01,17:56:36.000,152,11080156,5005,0,1748800595,13158.499411320001,27668.929909020007,53337.65258904 2025-06-01,17:56:37.000,152,11080257,5445,0,1748800596,13158.640873830002,30900.335690580003,53337.429001200006 2025-06-01,17:56:38.000,152,11080340,4845,0,1748800597,13158.970953019998,30438.984230340007,53337.26829744 2025-06-01,17:56:39.000,152,11080342,4965,0,1748800598,13159.37513162,28592.711346390002,53337.23336184001 2025-06-01,17:56:40.000,152,11080333,5605,0,1748800599,13159.779310220001,32747.616600120004,53337.023748240004 2025-06-01,17:56:41.000,152,11080331,5285,0,1748800600,13160.149807269998,32286.258090749994,53336.89099296 2025-06-01,17:56:42.000,152,11080290,4765,0,1748800601,13160.459677529994,29978.358830490004,53336.904967200004 2025-06-01,17:56:44.000,152,11080331,5285,0,1748800603,13160.71565731,29055.31755177,53336.79317328 2025-06-01,17:56:44.000,152,11080381,5365,0,1748800603,13160.870592439991,28593.902649359996,53336.737276320004 2025-06-01,17:56:45.000,152,11080347,5165,0,1748800604,13160.937955540001,30902.372889150007,53336.7652248 2025-06-01,17:56:46.000,152,11080419,5485,0,1748800605,13160.85711982,34133.96899722,53336.72330208 2025-06-01,17:56:47.000,152,11080384,4765,0,1748800606,13160.78975671999,22132.028620530007,53336.60452104 2025-06-01,17:56:48.000,152,11080382,4965,0,1748800607,13160.59440373,28133.622656880005,53336.471765760005 2025-06-01,17:56:49.000,152,11080383,5485,0,1748800608,13160.55398587,25825.751593139998,53336.45779152 2025-06-01,17:56:50.000,152,11080385,5445,0,1748800609,13160.49335908,32750.633627760006,53336.304074880005 2025-06-01,17:56:51.000,152,11080419,5325,0,1748800610,13160.601140039995,27673.110043110006,53336.255165040006 2025-06-01,17:56:52.000,152,11080384,4485,0,1748800611,13160.762811479995,29520.073741800006,53336.136384000005 2025-06-01,17:56:54.000,152,11080350,4845,0,1748800613,13161.086154359997,21210.989294729996,53335.98266736 2025-06-01,17:56:54.000,152,11080419,5245,0,1748800613,13161.476860339993,27212.66792064,53335.89183480001 2025-06-01,17:56:55.000,152,11080395,5205,0,1748800614,13162.02923775999,24443.156382329995,53335.74510528001 2025-06-01,17:56:56.000,152,11080408,4885,0,1748800615,13162.635505659993,26290.098933629997,53335.75907952 2025-06-01,17:56:57.000,152,11080386,4925,0,1748800616,13163.23503725,30906.891381480003,53335.65427272001 2025-06-01,17:56:58.000,152,11080429,5044,0,1748800617,13163.814359909993,34138.89633909,53335.59837576 2025-06-01,17:56:59.000,152,11080409,5245,0,1748800618,13164.380209949995,31831.046422739993,53335.514530320004 2025-06-01,17:57:00.000,152,11080377,5205,0,1748800619,13164.831542719992,30446.562045090002,53335.416710640005 2025-06-01,17:57:01.000,152,11080427,5205,0,1748800620,13165.377183829994,34140.320263350004,53335.32587808 2025-06-01,17:57:02.000,152,11080367,5085,0,1748800621,13165.761153499996,32294.110821569993,53335.4027364 2025-06-01,17:57:04.000,152,11080371,5405,0,1748800623,13166.077760070002,30447.753348059996,53335.38177504 2025-06-01,17:57:04.000,152,11080455,5165,0,1748800623,13166.246167819998,25831.355651489997,53335.395749280004 2025-06-01,17:57:05.000,152,11080375,5405,0,1748800624,13166.333739849993,29524.7966589,53335.35382656 2025-06-01,17:57:06.000,152,11080381,5085,0,1748800625,13166.367421399998,25369.842061260002,53335.367800800006 2025-06-01,17:57:07.000,152,11080349,5245,0,1748800626,13166.374157709994,26293.137108659997,53335.346839440004 2025-06-01,17:57:08.000,152,11080364,4525,0,1748800627,13166.46172973999,27216.481499970003,53335.24203264001 2025-06-01,17:57:09.000,152,11080380,4925,0,1748800628,13166.62340117999,31833.323291730005,53335.26998112001 2025-06-01,17:57:10.000,152,11080388,4965,0,1748800629,13166.899589889996,29063.706016469994,53335.24203264001 2025-06-01,17:57:11.000,152,11080456,4925,0,1748800630,13167.202723839997,29064.220602960006,53335.228058400004 2025-06-01,17:57:12.000,152,11080344,5005,0,1748800631,13167.633847679994,25833.209572680003,53335.12325160001 2025-06-01,17:57:14.000,152,11080384,4685,0,1748800633,13168.098653069996,26757.167238299997,53335.081328880005 2025-06-01,17:57:14.000,152,11080395,5445,0,1748800633,13168.475886430002,28142.906361090005,53335.130238720005 2025-06-01,17:57:15.000,152,11080377,5365,0,1748800634,13168.933955509994,33221.99485259999,53335.081328880005 2025-06-01,17:57:16.000,152,11080382,4765,0,1748800635,13169.3313978,32299.284882990003,53335.07434176001 2025-06-01,17:57:17.000,152,11080347,5285,0,1748800636,13169.708631159992,27682.92243207,53335.081328880005 2025-06-01,17:57:18.000,152,11080366,4685,0,1748800637,13170.092600829994,24451.488453989994,53335.03940616 2025-06-01,17:57:19.000,152,11080364,5005,0,1748800638,13170.597824079996,26298.515594850003,53335.06036752 2025-06-01,17:57:20.000,152,11080378,4765,0,1748800639,13170.981793749997,25837.114790699998,53335.10927736 2025-06-01,17:57:21.000,152,11080317,5285,0,1748800640,13171.372499729994,27684.156029820006,53335.1581872 2025-06-01,17:57:22.000,152,11080411,5165,0,1748800641,13171.76994202,30454.5769059,53335.10927736 2025-06-01,17:57:24.000,152,11080355,5285,0,1748800643,13172.221274789998,35071.996726319994,53335.228058400004 2025-06-01,17:57:24.000,152,11080407,5044,0,1748800643,13172.430100399994,24914.933505840003,53335.31889096001 2025-06-01,17:57:25.000,152,11080353,5245,0,1748800644,13172.55809028999,29070.719900819997,53335.33985232001 2025-06-01,17:57:26.000,152,11080323,5525,0,1748800645,13172.585035529999,23992.52664882,53335.45164624 2025-06-01,17:57:27.000,152,11080353,5245,0,1748800646,13172.497463499989,26301.624261179997,53335.4726076 2025-06-01,17:57:28.000,152,11080362,4765,0,1748800647,13172.396418849989,29995.918213319994,53335.55645304001 2025-06-01,17:57:29.000,152,11080373,4925,0,1748800648,13172.174120620002,25840.956566549998,53335.57741440001 2025-06-01,17:57:30.000,152,11080343,5165,0,1748800649,13171.83056881,33690.59281848,53335.52151744 2025-06-01,17:57:31.000,152,11080409,5445,0,1748800650,13171.487017,29997.088368900004,53335.563440160004 2025-06-01,17:57:32.000,152,11080411,5044,0,1748800651,13171.170410429993,31844.228295840003,53335.57741440001 2025-06-01,17:57:34.000,152,11080341,5245,0,1748800653,13170.813386000002,31844.355180180006,53335.535491680006 2025-06-01,17:57:34.000,152,11080369,5085,0,1748800653,13170.50351573999,30921.144722340003,53335.50754320001 2025-06-01,17:57:35.000,152,11080352,4845,0,1748800654,13170.26774489,27689.245501679994,53335.43767200001 2025-06-01,17:57:36.000,152,11080401,5485,0,1748800655,13170.22059071999,31383.158800799996,53335.44465912 2025-06-01,17:57:37.000,152,11080341,5285,0,1748800656,13170.38899847,33691.95330057001,53335.36081368001 2025-06-01,17:57:38.000,152,11080430,5085,0,1748800657,13170.826858619992,24457.466116230004,53335.28395536 2025-06-01,17:57:39.000,152,11080355,5605,0,1748800658,13171.41965389999,26304.436864050003,53335.33985232001 2025-06-01,17:57:40.000,152,11080362,4925,0,1748800659,13172.126966449992,29998.26557361,53335.20709704 2025-06-01,17:57:41.000,152,11080368,4605,0,1748800660,13172.90837841,27689.49927036,53335.25600688 2025-06-01,17:57:42.000,152,11080335,5365,0,1748800661,13173.709999299994,32306.51024124,53335.26998112001 2025-06-01,17:57:44.000,152,11080419,5325,0,1748800663,13174.525092809992,34614.733761480005,53335.36081368001 2025-06-01,17:57:44.000,152,11080348,4445,0,1748800663,13175.19872380999,29073.807419760007,53335.32587808 2025-06-01,17:57:45.000,152,11080402,4925,0,1748800664,13175.791519090002,29535.109536090007,53335.4027364 2025-06-01,17:57:46.000,152,11080317,5485,0,1748800665,13176.33716019999,26764.554726539995,53335.395749280004 2025-06-01,17:57:47.000,152,11080378,4965,0,1748800666,13176.707657250001,30919.74194547,53335.416710640005 2025-06-01,17:57:48.000,152,11080367,5205,0,1748800667,13177.138781089998,29996.073294179994,53335.49356896 2025-06-01,17:57:49.000,152,11080343,5325,0,1748800668,13177.49580551999,27225.63127071,53335.61235 2025-06-01,17:57:50.000,152,11080377,5525,0,1748800669,13177.933665669996,28148.757138989997,53335.61235 2025-06-01,17:57:51.000,152,11080336,4765,0,1748800670,13178.337844269998,36920.96942706,53335.62632424001 2025-06-01,17:57:52.000,152,11080383,5205,0,1748800671,13178.82285859,33227.098422719995,53335.64029848 2025-06-01,17:57:54.000,152,11080409,5445,0,1748800673,13179.388708630002,29071.79136858,53335.68920832 2025-06-01,17:57:54.000,152,11080394,4965,0,1748800673,13179.96129498,29072.002842479997,53335.80798936 2025-06-01,17:57:55.000,152,11080415,5285,0,1748800674,13180.682080149993,29534.22134571,53335.787028 2025-06-01,17:57:56.000,152,11080333,5445,0,1748800675,13181.470228419996,29534.70068655,53335.89183480001 2025-06-01,17:57:57.000,152,11080366,4685,0,1748800676,13182.41331181999,27226.688640210006,53335.98965448001 2025-06-01,17:57:58.000,152,11080338,4685,0,1748800677,13183.376604149998,31844.503211910007,53336.11542264 2025-06-01,17:57:59.000,152,11080340,4845,0,1748800678,13184.279269689992,26766.006847319994,53336.1713196 2025-06-01,17:58:00.000,152,11080397,5245,0,1748800679,13185.07415426999,31383.659289029994,53336.24817792001 2025-06-01,17:58:01.000,152,11080346,5005,0,1748800680,13185.821884679994,24457.896113159994,53336.43683016 2025-06-01,17:58:02.000,152,11080396,4845,0,1748800681,13186.455097819991,26304.845713589995,53336.59753392 2025-06-01,17:58:04.000,152,11080391,5405,0,1748800683,13187.007475239989,27690.091397280004,53336.688366480004 2025-06-01,17:58:04.000,152,11080309,5245,0,1748800683,13187.39144490999,26304.79636968,53336.89099296 2025-06-01,17:58:05.000,152,11080410,4845,0,1748800684,13187.60027052,34615.868671410004,53337.023748240004 2025-06-01,17:58:06.000,152,11080386,4845,0,1748800685,13187.694578859991,29536.723786860006,53337.18445200001 2025-06-01,17:58:07.000,152,11080336,4925,0,1748800686,13187.849513989997,26766.147829919995,53337.310220160005 2025-06-01,17:58:08.000,152,11080392,4965,0,1748800687,13188.017921739993,26304.30997971,53337.44996256001 2025-06-01,17:58:09.000,152,11080408,4965,0,1748800688,13188.145911629988,31844.686489290005,53337.547782240006 2025-06-01,17:58:10.000,152,11080396,4605,0,1748800689,13188.166120559988,29997.567709740004,53337.743421600004 2025-06-01,17:58:11.000,152,11080389,5245,0,1748800690,13188.071812219998,27227.005851060007,53337.85521552001 2025-06-01,17:58:12.000,152,11080414,4685,0,1748800691,13188.031394359998,26765.027018249995,53338.04386776001 2025-06-01,17:58:14.000,152,11080333,5205,0,1748800693,13187.997712809993,29996.869845869995,53338.12072608001 2025-06-01,17:58:14.000,152,11080372,4805,0,1748800693,13187.997712809993,28149.884999789996,53338.27444272 2025-06-01,17:58:15.000,152,11080423,5245,0,1748800694,13188.139175319993,27688.20223044,53338.35130104 2025-06-01,17:58:16.000,152,11080379,5125,0,1748800695,13188.36820985999,23994.59204391,53338.47008208 2025-06-01,17:58:17.000,152,11080329,5165,0,1748800696,13188.7993337,26765.041116509994,53338.553927520006 2025-06-01,17:58:18.000,152,11080333,5285,0,1748800697,13189.311293259998,29997.30689193,53338.63777296 2025-06-01,17:58:19.000,152,11080443,5485,0,1748800698,13189.79630758,31844.57370321,53338.81245096001 2025-06-01,17:58:20.000,152,11080316,4645,0,1748800699,13190.382366550002,28612.822514280007,53338.8962964 2025-06-01,17:58:21.000,152,11080355,5485,0,1748800700,13190.90779872999,30921.66635796,53338.93123200001 2025-06-01,17:58:22.000,152,11080392,4965,0,1748800701,13191.520802940002,31845.37730403,53339.06398728 2025-06-01,17:58:24.000,152,11080307,5205,0,1748800703,13192.20790655999,26304.824566199997,53339.23866528 2025-06-01,17:58:24.000,152,11080302,5005,0,1748800703,13192.713129809992,28613.675459010003,53339.3504592 2025-06-01,17:58:25.000,152,11080324,4965,0,1748800704,13193.27224354,30460.68145248,53339.50417584 2025-06-01,17:58:26.000,152,11080369,5125,0,1748800705,13193.824620959997,31384.180924650005,53339.67186672 2025-06-01,17:58:27.000,152,11080357,5285,0,1748800706,13194.363525759989,30922.427664000003,53339.76269928 2025-06-01,17:58:28.000,152,11080413,5325,0,1748800707,13194.956321040001,24458.065292280007,53339.84654472001 2025-06-01,17:58:29.000,152,11080418,4765,0,1748800708,13195.549116319999,26766.59192511,53340.042184080005 2025-06-01,17:58:30.000,152,11080380,4845,0,1748800709,13196.148647909991,24919.60707903,53340.20288784001 2025-06-01,17:58:31.000,152,11080454,4805,0,1748800710,13196.829015219999,30921.927175770004,53340.426475680004 2025-06-01,17:58:32.000,152,11080380,4845,0,1748800711,13197.637372420002,34153.98147729,53340.63608928001 2025-06-01,17:58:34.000,152,11080394,4605,0,1748800713,13198.526565339991,29536.737885120005,53340.82474152001 2025-06-01,17:58:34.000,152,11080388,4845,0,1748800713,13199.200196339989,32307.109417290005,53340.97147104001 2025-06-01,17:58:35.000,152,11080343,5165,0,1748800714,13199.914245200001,26766.26766513,53341.13916192001 2025-06-01,17:58:36.000,152,11080384,4845,0,1748800715,13200.60808513,28612.963496879995,53341.383711120005 2025-06-01,17:58:37.000,152,11080362,4845,0,1748800716,13201.301925059997,29997.997706669994,53341.53742776 2025-06-01,17:58:38.000,152,11080470,4805,0,1748800717,13202.036182849995,29997.870822330005,53341.69813152 2025-06-01,17:58:39.000,152,11080301,5405,0,1748800718,13202.649187059993,26765.703734730007,53341.91473224 2025-06-01,17:58:40.000,152,11080354,4765,0,1748800719,13203.20830079,26765.527506479993,53342.06146176 2025-06-01,17:58:41.000,152,11080434,4725,0,1748800720,13203.639424629997,31844.298787139996,53342.3199852 2025-06-01,17:58:42.000,152,11080346,4605,0,1748800721,13203.902140719998,30920.51734977,53342.48767608 2025-06-01,17:58:44.000,152,11080376,5044,0,1748800723,13204.009921679994,24917.929386090007,53342.64837984001 2025-06-01,17:58:44.000,152,11080394,4965,0,1748800723,13203.989712749993,27687.983707410007,53342.8789548 2025-06-01,17:58:45.000,152,11080380,4685,0,1748800724,13203.881931789998,26302.582942859997,53343.07459416001 2025-06-01,17:58:46.000,152,11080369,5125,0,1748800725,13203.854986549988,26764.103582220007,53343.16542672 2025-06-01,17:58:47.000,152,11080415,5245,0,1748800726,13203.841513929998,25378.65347376,53343.298182000006 2025-06-01,17:58:48.000,152,11080370,4965,0,1748800727,13203.962767509998,29533.706759220004,53343.48683424001 2025-06-01,17:58:49.000,152,11080340,4765,0,1748800728,13204.272637769995,26301.307050329997,53343.65452512001 2025-06-01,17:58:50.000,152,11080400,5044,0,1748800729,13204.602716959991,28609.283851019994,53343.7872804 2025-06-01,17:58:51.000,152,11080345,5325,0,1748800730,13205.134885449988,30917.380486919996,53343.913048559996 2025-06-01,17:58:52.000,152,11080385,5165,0,1748800731,13205.74115334999,29993.46511608,53344.05977808001 2025-06-01,17:58:54.000,152,11080353,5165,0,1748800733,13206.394575419989,29069.599089149997,53344.234456080005 2025-06-01,17:58:54.000,152,11080403,5285,0,1748800733,13206.94021652999,31377.639332010003,53344.3811856 2025-06-01,17:58:55.000,152,11080378,4925,0,1748800734,13207.452176090002,30453.64642074,53344.52791512 2025-06-01,17:58:56.000,152,11080342,4765,0,1748800735,13207.869827309994,32761.517484480006,53344.807399920006 2025-06-01,17:58:57.000,152,11080334,4805,0,1748800736,13208.2672696,29529.343347750008,53344.93316808 2025-06-01,17:58:58.000,152,11080388,4725,0,1748800737,13208.617557719997,26758.943619059995,53345.142781680006 2025-06-01,17:58:59.000,152,11080498,4685,0,1748800738,13209.01500000999,30452.285938650006,53345.191691520005 2025-06-01,17:59:00.000,152,11080425,5325,0,1748800739,13209.614531599997,33222.63632342999,53345.49213768 2025-06-01,17:59:01.000,152,11080407,5125,0,1748800740,13210.166909019994,31376.208358620002,53345.63188008 2025-06-01,17:59:02.000,152,11080373,5325,0,1748800741,13210.672132269996,31376.56786425,53345.72969976 2025-06-01,17:59:04.000,152,11080353,5205,0,1748800743,13211.237982309998,31838.82866226,53345.925339119996 2025-06-01,17:59:04.000,152,11080388,4805,0,1748800743,13211.71626031999,25837.051348530003,53346.079055760005 2025-06-01,17:59:05.000,152,11080369,5285,0,1748800744,13212.268637740002,29530.795468530006,53346.197836800005 2025-06-01,17:59:06.000,152,11080391,5325,0,1748800745,13212.7805973,31839.561771780005,53346.26770800001 2025-06-01,17:59:07.000,152,11080395,5405,0,1748800746,13213.137621729991,33224.99073285,53346.40046328 2025-06-01,17:59:08.000,152,11080392,4765,0,1748800747,13213.407074130002,30916.717868699998,53346.651999600006 2025-06-01,17:59:09.000,152,11080429,5485,0,1748800748,13213.716944389998,30917.077374329994,53346.72187080001 2025-06-01,17:59:10.000,152,11080267,5285,0,1748800749,13214.006605719995,28608.924345389998,53346.86161320001 2025-06-01,17:59:11.000,152,11080365,5405,0,1748800750,13214.444465870001,28609.276801889995,53347.0712268 2025-06-01,17:59:12.000,152,11080373,5165,0,1748800751,13214.956425429998,28609.495324920004,53347.2808404 2025-06-01,17:59:14.000,152,11080385,5325,0,1748800753,13215.515539159991,26762.595068399998,53347.49744112 2025-06-01,17:59:14.000,152,11080356,4685,0,1748800753,13216.040971339993,28609.290900149994,53347.60923504001 2025-06-01,17:59:15.000,152,11080401,5445,0,1748800754,13216.51251303999,30917.387536049995,53347.72102896 2025-06-01,17:59:16.000,152,11080388,4685,0,1748800755,13217.091835699997,30455.119688909996,53347.9795524 2025-06-01,17:59:17.000,152,11080370,4525,0,1748800756,13217.65094942999,34148.01791331,53348.10532056 2025-06-01,17:59:18.000,152,11080402,5005,0,1748800757,13218.095545889992,26760.17016768,53348.307947040004 2025-06-01,17:59:19.000,152,11080344,4805,0,1748800758,13218.391943529998,30914.744112300003,53348.45467656 2025-06-01,17:59:20.000,152,11080353,5245,0,1748800759,13218.587296519989,31375.7572143,53348.74114848 2025-06-01,17:59:21.000,152,11080358,4765,0,1748800760,13218.425625080003,27220.090654529995,53348.84595528 2025-06-01,17:59:22.000,152,11080409,5525,0,1748800761,13218.230272089997,32298.072432629997,53349.027620400004 2025-06-01,17:59:24.000,152,11080304,4685,0,1748800763,13218.176381609992,26757.336417419996,53349.17434992 2025-06-01,17:59:24.000,152,11080380,4885,0,1748800763,13218.277426259992,29526.890250509998,53349.23024688 2025-06-01,17:59:25.000,152,11080395,5285,0,1748800764,13218.519933419993,35989.9062384,53349.4468476 2025-06-01,17:59:26.000,152,11080317,5605,0,1748800765,13218.7759132,30449.48743404,53349.60755136 2025-06-01,17:59:27.000,152,11080307,5125,0,1748800766,13219.220509660001,31834.098696030007,53349.66344832001 2025-06-01,17:59:28.000,152,11080312,4685,0,1748800767,13219.813304939998,28140.530804280002,53349.89402328 2025-06-01,17:59:29.000,152,11080322,4805,0,1748800768,13220.486935939996,28602.01619799,53349.99184296 2025-06-01,17:59:30.000,152,11080409,5445,0,1748800769,13221.160566939994,28601.966854080005,53350.14555960001 2025-06-01,17:59:31.000,152,11080243,5445,0,1748800770,13221.753362219992,31833.718043009998,53350.2503664 2025-06-01,17:59:32.000,152,11080203,5205,0,1748800771,13222.352893809999,34603.61728347,53350.38312168001 2025-06-01,17:59:34.000,152,11080368,4885,0,1748800773,13222.925480159996,32756.914402590002,53350.62767088001 2025-06-01,17:59:34.000,152,11080366,5125,0,1748800773,13223.376812929993,27216.784612560004,53350.76741328001 2025-06-01,17:59:35.000,152,11080252,4965,0,1748800774,13223.94939927999,29525.043378450006,53351.04689808 2025-06-01,17:59:36.000,152,11080231,5325,0,1748800775,13224.427677289998,27678.410988870004,53351.28446016 2025-06-01,17:59:37.000,152,11080208,4805,0,1748800776,13224.858801129994,35988.27788937,53351.43817680001 2025-06-01,17:59:38.000,152,11080386,4525,0,1748800777,13225.350551759992,28601.508660630003,53351.69670024 2025-06-01,17:59:39.000,152,11080332,5085,0,1748800778,13225.700839880003,23984.927686680006,53351.96919792001 2025-06-01,17:59:40.000,152,11080380,4885,0,1748800779,13225.970292279999,31833.309193470006,53352.19278576 2025-06-01,17:59:41.000,152,11080401,5365,0,1748800780,13226.20606312999,26755.242825809997,53352.30457968001 2025-06-01,17:59:42.000,152,11080331,5245,0,1748800781,13226.2532173,29525.529768420005,53352.54214176001 2025-06-01,17:59:44.000,152,11080376,5044,0,1748800783,13226.2532173,27679.200491430005,53352.80765232001 2025-06-01,17:59:44.000,152,11080404,4605,0,1748800783,13226.280162539995,27679.341474030007,53353.02425304001 2025-06-01,17:59:45.000,152,11080302,4885,0,1748800784,13226.40815242999,27679.461309239996,53353.073162880006 2025-06-01,17:59:46.000,152,11080346,4565,0,1748800785,13226.502460769996,26294.434148579996,53353.254828 2025-06-01,17:59:47.000,152,11080396,4965,0,1748800786,13226.542878629996,30449.423991870004,53353.48540296 2025-06-01,17:59:48.000,152,11080375,5485,0,1748800787,13226.515933390001,31372.782481439994,53353.64610672001 2025-06-01,17:59:49.000,152,11080401,5325,0,1748800788,13226.462042909996,30911.142006869995,53353.79982336 2025-06-01,17:59:50.000,152,11080441,4925,0,1748800789,13226.421625049996,27679.58114445,53353.94655288 2025-06-01,17:59:51.000,152,11080414,5044,0,1748800790,13226.47551553,27218.060505090005,53354.0932824 2025-06-01,17:59:52.000,152,11080353,5405,0,1748800791,13226.637186970001,35528.29396035,53354.28892176001 2025-06-01,17:59:54.000,152,11080331,5365,0,1748800793,13226.798858410002,26756.63855355,53354.463599760005 2025-06-01,17:59:54.000,152,11080433,5085,0,1748800793,13227.034629259993,31373.402804879996,53354.561419440004 2025-06-01,17:59:55.000,152,11080390,4965,0,1748800794,13227.277136419994,28603.46126964,53354.74308456001 2025-06-01,17:59:56.000,152,11080373,5445,0,1748800795,13227.539852509995,29988.509577689998,53354.86885272001 2025-06-01,17:59:57.000,152,11080337,5445,0,1748800796,13227.701523949996,30450.298083989997,53354.98064664 2025-06-01,17:59:58.000,152,11080452,4925,0,1748800797,13227.762150739996,27680.123927459994,53355.12737616001 2025-06-01,17:59:59.000,152,11080388,4765,0,1748800798,13227.755414430001,30911.825772480006,53355.27410568001 2025-06-01,18:00:00.000,152,11080353,5005,0,1748800799,13227.782359669996,27679.870158780002,53355.4557708 2025-06-01,18:00:01.000,152,11080430,4885,0,1748800800,13227.856459080002,29526.05140404,53355.62346168 2025-06-01,18:00:02.000,152,11080366,4925,0,1748800801,13227.970976349992,28140.530804280002,53355.69333288 2025-06-01,18:00:04.000,152,11080362,5125,0,1748800803,13228.206747199998,35065.0603824,53355.93788208 2025-06-01,18:00:04.000,152,11080367,5245,0,1748800803,13228.496408529994,32294.435081550007,53355.9798048 2025-06-01,18:00:05.000,152,11080362,4845,0,1748800804,13228.839960339996,28600.549978950003,53356.21736688 2025-06-01,18:00:06.000,152,11080397,5165,0,1748800805,13229.170039529992,29523.309292470003,53356.2942252 2025-06-01,18:00:07.000,152,11080375,5285,0,1748800806,13229.547272889999,30907.72317882,53356.46890320001 2025-06-01,18:00:08.000,152,11080389,5445,0,1748800807,13229.78978005,29522.37880731,53356.65056832 2025-06-01,18:00:09.000,152,11080419,5285,0,1748800808,13229.97166042,32753.474427149995,53356.75537512001 2025-06-01,18:00:10.000,152,11080381,5525,0,1748800809,13230.153540790001,32291.49559434,53356.89511752 2025-06-01,18:00:11.000,152,11080383,5405,0,1748800810,13230.409520569992,32291.107892190004,53356.98595008 2025-06-01,18:00:12.000,152,11080434,4645,0,1748800811,13230.692445589993,31367.700058710005,53357.076782640004 2025-06-01,18:00:14.000,152,11080375,5605,0,1748800813,13230.98884323,28597.765572599994,53357.32831896 2025-06-01,18:00:14.000,152,11080449,5085,0,1748800813,13231.238086699996,31367.826943050008,53357.482035600005 2025-06-01,18:00:15.000,152,11080361,5205,0,1748800814,13231.460384929997,26751.68301516,53357.62177800001 2025-06-01,18:00:16.000,152,11080377,5205,0,1748800815,13231.702892089997,29521.800778649995,53357.747546160004 2025-06-01,18:00:17.000,152,11080346,4885,0,1748800816,13231.837618289988,32292.031328219993,53357.9012628 2025-06-01,18:00:18.000,152,11080413,5285,0,1748800817,13231.979080799989,27675.549042090002,53358.103889280006 2025-06-01,18:00:19.000,152,11080360,5044,0,1748800818,13232.053180209994,26290.634667510007,53358.32747712 2025-06-01,18:00:20.000,152,11080436,4725,0,1748800819,13232.10033437999,35061.83892999,53358.439271040006 2025-06-01,18:00:21.000,152,11080448,4765,0,1748800820,13232.046443899999,29060.195549729993,53358.62792328001 2025-06-01,18:00:22.000,152,11080319,4725,0,1748800821,13231.985817109999,26751.647769510004,53358.704781600005 2025-06-01,18:00:24.000,152,11080326,4925,0,1748800823,13231.844354599998,29059.680963239996,53358.89343384001 2025-06-01,18:00:24.000,152,11080348,4565,0,1748800823,13231.723101019998,27212.963984100003,53359.110034560006 2025-06-01,18:00:25.000,152,11080335,5285,0,1748800824,13231.480593859997,32290.875270899996,53359.21484136 2025-06-01,18:00:26.000,152,11080422,4725,0,1748800825,13231.24482300999,34599.33846155999,53359.31964816001 2025-06-01,18:00:27.000,152,11080338,4645,0,1748800826,13230.86085333999,35060.92254309,53359.38951936 2025-06-01,18:00:28.000,152,11080375,5325,0,1748800827,13230.544246769998,24443.078841900002,53359.57118448 2025-06-01,18:00:29.000,152,11080382,4685,0,1748800828,13230.160277099996,29059.511784119997,53359.65502992001 2025-06-01,18:00:30.000,152,11080319,5325,0,1748800829,13229.85040684,26289.549101490004,53359.83669504 2025-06-01,18:00:31.000,152,11080304,5044,0,1748800830,13229.648317539999,28136.047557600003,53359.878617760005 2025-06-01,18:00:32.000,152,11080408,4605,0,1748800831,13229.473173479993,30906.101878920002,53360.02534728 2025-06-01,18:00:34.000,152,11080365,5525,0,1748800833,13229.304765729998,28136.125098029996,53360.13714120001 2025-06-01,18:00:34.000,152,11080394,5085,0,1748800833,13228.934268680001,25827.887479530007,53360.25592224001 2025-06-01,18:00:35.000,152,11080324,4765,0,1748800834,13228.455990669994,29520.849146099994,53360.381690400005 2025-06-01,18:00:36.000,152,11080222,5005,0,1748800835,13227.842986459997,31828.713160710002,53360.500471440006 2025-06-01,18:00:37.000,152,11080343,5445,0,1748800836,13227.27040011,32290.008227910002,53360.619252480006 2025-06-01,18:00:38.000,152,11080302,4685,0,1748800837,13226.718022690002,27211.624649399993,53360.717072160005 2025-06-01,18:00:39.000,152,11080319,5165,0,1748800838,13226.18585419999,32289.514788810004,53360.82187896 2025-06-01,18:00:40.000,152,11080398,5044,0,1748800839,13225.795148219993,27211.138259429994,53360.80790472001 2025-06-01,18:00:41.000,152,11080408,5005,0,1748800840,13225.465069029997,29980.79078034,53360.85681456001 2025-06-01,18:00:42.000,152,11080410,4765,0,1748800841,13225.08783566999,30442.318468829995,53360.90572440001 2025-06-01,18:00:44.000,152,11080370,4965,0,1748800843,13224.89248268,26749.2722127,53361.04546680001 2025-06-01,18:00:44.000,152,11080452,4725,0,1748800843,13224.771229099999,32750.36576082,53361.08738952 2025-06-01,18:00:45.000,152,11080326,4925,0,1748800844,13224.589348729998,25364.357838120006,53361.13629936 2025-06-01,18:00:46.000,152,11080349,5085,0,1748800845,13224.299687400002,29057.375897730002,53361.13629936 2025-06-01,18:00:47.000,152,11080382,4685,0,1748800846,13224.01676238,31827.190548629995,53361.19918344 2025-06-01,18:00:48.000,152,11080455,5525,0,1748800847,13223.67321057,27210.821048579994,53361.19219632001 2025-06-01,18:00:49.000,152,11080349,5365,0,1748800848,13223.437439719994,29980.572257310007,53361.220144800005 2025-06-01,18:00:50.000,152,11080339,5165,0,1748800849,13223.127569459997,27672.22890186,53361.220144800005 2025-06-01,18:00:51.000,152,11080370,4845,0,1748800850,13222.932216469992,27672.017427960003,53361.42975840001 2025-06-01,18:00:52.000,152,11080363,5285,0,1748800851,13222.602137279995,29056.861311240005,53361.35988720001 2025-06-01,18:00:54.000,152,11080380,4925,0,1748800853,13222.299003329994,27671.791855799995,53361.45071976001 2025-06-01,18:00:54.000,152,11080285,5245,0,1748800853,13222.076705099993,30441.444376710002,53361.436745520004 2025-06-01,18:00:55.000,152,11080401,5005,0,1748800854,13221.915033659992,33210.984111540005,53361.47866824001 2025-06-01,18:00:56.000,152,11080365,5325,0,1748800855,13221.55127291999,27671.10809019,53361.52757808001 2025-06-01,18:00:57.000,152,11080332,4685,0,1748800856,13221.21445742,29517.239991540002,53361.45071976001 2025-06-01,18:00:58.000,152,11080202,4805,0,1748800857,13220.803542510002,28593.472652430006,53361.52059096 2025-06-01,18:00:59.000,152,11080399,5365,0,1748800858,13220.372418669991,33209.24297643,53361.56251368 2025-06-01,18:01:00.000,152,11080461,5365,0,1748800859,13220.102966269995,27669.522035939997,53361.5695008 2025-06-01,18:01:01.000,152,11080378,4685,0,1748800860,13219.759414459993,33208.735439070006,53361.5695008 2025-06-01,18:01:02.000,152,11080309,5125,0,1748800861,13219.348499549997,27207.684185730002,53361.56251368 2025-06-01,18:01:04.000,152,11080280,4805,0,1748800863,13218.85001260999,27207.585497909997,53361.57648792001 2025-06-01,18:01:04.000,152,11080323,5285,0,1748800863,13218.412152459998,30900.589459259994,53361.57648792001 2025-06-01,18:01:05.000,152,11080234,5044,0,1748800864,13218.021446480001,31823.806966229997,53361.59046216 2025-06-01,18:01:06.000,152,11080229,5325,0,1748800865,13217.435387509999,29515.541151209996,53361.457706880006 2025-06-01,18:01:07.000,152,11080159,5365,0,1748800866,13216.984054740002,29053.780841429994,53361.485655360004 2025-06-01,18:01:08.000,152,11080420,4965,0,1748800867,13216.505776729995,25360.530160530005,53361.436745520004 2025-06-01,18:01:09.000,152,11080335,5245,0,1748800868,13216.007289789988,26745.077980350005,53361.485655360004 2025-06-01,18:01:10.000,152,11080325,5085,0,1748800869,13215.3403951,30899.193731520005,53361.37386144 2025-06-01,18:01:11.000,152,11080363,5205,0,1748800870,13214.532037899997,34129.96509138,53361.40180992 2025-06-01,18:01:12.000,152,11080404,4805,0,1748800871,13213.649581289988,29051.729544600006,53361.27604176 2025-06-01,18:01:14.000,152,11080369,5205,0,1748800873,13212.73344312999,29051.081024640007,53361.19219632001 2025-06-01,18:01:14.000,152,11080354,4765,0,1748800873,13212.012657959996,30435.346879260003,53361.11533800001 2025-06-01,18:01:15.000,152,11080433,5245,0,1748800874,13211.312081719989,32742.85843737,53361.09437664001 2025-06-01,18:01:16.000,152,11080401,5205,0,1748800875,13210.6249781,32280.548295450004,53361.04546680001 2025-06-01,18:01:17.000,152,11080316,4765,0,1748800876,13210.032182819989,29972.247234780007,53360.90572440001 2025-06-01,18:01:18.000,152,11080456,4805,0,1748800877,13209.44612385,27202.26340476,53360.77995624001 2025-06-01,18:01:19.000,152,11080397,5245,0,1748800878,13208.900482739999,27663.438636749997,53360.64021384001 2025-06-01,18:01:20.000,152,11080410,4725,0,1748800879,13208.415468419997,29971.225110929998,53360.53540704 2025-06-01,18:01:21.000,152,11080295,5325,0,1748800880,13207.81593682999,30894.202947480007,53360.38867752 2025-06-01,18:01:22.000,152,11080434,4845,0,1748800881,13207.108624280001,29971.04183355,53360.241948 2025-06-01,18:01:24.000,152,11080220,4885,0,1748800883,13206.192486120002,28586.085164189994,53360.20002528 2025-06-01,18:01:24.000,152,11080364,4965,0,1748800883,13205.310029509994,31355.624899019997,53360.095218480004 2025-06-01,18:01:25.000,152,11080403,5285,0,1748800884,13204.29958300999,29047.697442239994,53359.99041168001 2025-06-01,18:01:26.000,152,11080284,4965,0,1748800885,13203.376708539996,30893.928031410003,53359.80175944001 2025-06-01,18:01:27.000,152,11080378,5125,0,1748800886,13202.453834070002,27662.7689694,53359.62708144 2025-06-01,18:01:28.000,152,11080316,4805,0,1748800887,13201.429914949993,26739.50916765,53359.48035192 2025-06-01,18:01:29.000,152,11080419,5445,0,1748800888,13200.473358929994,27662.45175855,53359.38951936 2025-06-01,18:01:30.000,152,11080375,5405,0,1748800889,13199.62458386999,24431.0953209,53359.13099592001 2025-06-01,18:01:31.000,152,11080428,4925,0,1748800890,13198.789281429992,23507.69453655,53358.90042096 2025-06-01,18:01:32.000,152,11080391,5165,0,1748800891,13197.994396849994,22584.27965394,53358.57901344001 2025-06-01,18:01:34.000,152,11080427,5525,0,1748800893,13197.098467619995,28584.365176470004,53358.3554256 2025-06-01,18:01:34.000,152,11080350,4605,0,1748800893,13196.370946139992,24429.9674601,53358.06196656 2025-06-01,18:01:35.000,152,11080409,5085,0,1748800894,13195.603006799989,29506.84252479,53357.78248176 2025-06-01,18:01:36.000,152,11080310,4885,0,1748800895,13194.80812221999,31352.784099630007,53357.5868424 2025-06-01,18:01:37.000,152,11080274,4845,0,1748800896,13194.282690039989,30429.221185290007,53357.41915152 2025-06-01,18:01:38.000,152,11080333,5085,0,1748800897,13193.730312619991,31351.90295838,53357.06979552001 2025-06-01,18:01:39.000,152,11080295,5245,0,1748800898,13193.400233429995,29043.897961170005,53356.874156159996 2025-06-01,18:01:40.000,152,11080277,5205,0,1748800899,13193.198144129994,28582.144700520003,53356.69947816 2025-06-01,18:01:41.000,152,11080320,4765,0,1748800900,13193.036472689993,34120.80827151,53356.46890320001 2025-06-01,18:01:42.000,152,11080342,4605,0,1748800901,13192.868064939998,29966.812355550006,53356.25230248001 2025-06-01,18:01:44.000,152,11080296,4645,0,1748800903,13192.679448260002,26736.00575004,53356.021727520005 2025-06-01,18:01:44.000,152,11080264,4765,0,1748800903,13192.537985750001,30428.748893580007,53355.89595936001 2025-06-01,18:01:45.000,152,11080295,5485,0,1748800904,13192.497567890001,25813.161846960007,53355.69333288 2025-06-01,18:01:46.000,152,11080349,5285,0,1748800905,13192.497567890001,29967.36218769,53355.469745040005 2025-06-01,18:01:47.000,152,11080368,5285,0,1748800906,13192.383050619996,25351.873828890006,53355.28807992 2025-06-01,18:01:48.000,152,11080335,5285,0,1748800907,13192.2348518,29044.58877591,53355.16231176 2025-06-01,18:01:49.000,152,11080355,5245,0,1748800908,13192.00581725999,29506.39138047,53354.9317368 2025-06-01,18:01:50.000,152,11080361,5245,0,1748800909,13191.790255339998,28121.85060978,53354.81994288001 2025-06-01,18:01:51.000,152,11080326,5125,0,1748800910,13191.628583899997,27198.91506801,53354.65923912 2025-06-01,18:01:52.000,152,11080273,5525,0,1748800911,13191.419758290001,28122.259459320005,53354.48456112001 2025-06-01,18:01:54.000,152,11080351,5085,0,1748800913,13191.23787792,29968.701522389994,53354.20507632 2025-06-01,18:01:54.000,152,11080242,4645,0,1748800913,13191.05599755,28122.64011234,53354.17014072001 2025-06-01,18:01:55.000,152,11080349,5285,0,1748800914,13190.840435629994,29507.434651710006,53354.04437256 2025-06-01,18:01:56.000,152,11080336,4765,0,1748800915,13190.604664779989,25814.84658903,53353.90463016001 2025-06-01,18:01:57.000,152,11080368,4925,0,1748800916,13190.321739760002,29968.828406729997,53353.66008096 2025-06-01,18:01:58.000,152,11080321,5445,0,1748800917,13189.99839688,35045.87265054,53353.506364320005 2025-06-01,18:01:59.000,152,11080357,5565,0,1748800918,13189.65484507,31814.516212889997,53353.35963480001 2025-06-01,18:02:00.000,152,11080441,5405,0,1748800919,13189.351711119998,27659.977513920006,53353.20591816 2025-06-01,18:02:01.000,152,11080408,4845,0,1748800920,13189.196775989993,32275.437676200003,53353.08015 2025-06-01,18:02:02.000,152,11080326,5085,0,1748800921,13189.068786099997,29044.27861419,53352.92643336001 2025-06-01,18:02:04.000,152,11080349,5165,0,1748800923,13188.880169420001,29043.996648989996,53352.737781120006 2025-06-01,18:02:04.000,152,11080365,5485,0,1748800923,13188.73197059999,32736.29569734,53352.6958584 2025-06-01,18:02:05.000,152,11080460,4765,0,1748800924,13188.53661761,31351.353126240007,53352.63996144001 2025-06-01,18:02:06.000,152,11080392,4885,0,1748800925,13188.40862771999,31812.507210840005,53352.44432208001 2025-06-01,18:02:07.000,152,11080388,4885,0,1748800926,13188.300846759994,29965.832526479993,53352.29759256 2025-06-01,18:02:08.000,152,11080370,4765,0,1748800927,13188.193065799998,34580.961379650005,53352.17881152001 2025-06-01,18:02:09.000,152,11080356,4765,0,1748800928,13188.166120559988,29965.12056435,53352.15086304 2025-06-01,18:02:10.000,152,11080318,4885,0,1748800929,13188.044866980003,28580.354221500005,53352.03906912001 2025-06-01,18:02:11.000,152,11080402,4765,0,1748800930,13187.788887199997,27195.70771386,53351.91330096 2025-06-01,18:02:12.000,152,11080357,5365,0,1748800931,13187.55311634999,29965.148760869997,53351.7875328 2025-06-01,18:02:14.000,152,11080335,5405,0,1748800933,13187.074838339999,33196.216184189994,53351.65477752001 2025-06-01,18:02:14.000,152,11080396,4805,0,1748800933,13186.677396049992,34119.36319986,53351.57093208 2025-06-01,18:02:15.000,152,11080385,5485,0,1748800934,13186.34058055,32273.358182850003,53351.396254080006 2025-06-01,18:02:16.000,152,11080410,4725,0,1748800935,13186.05765553,26734.86379098,53351.36830560001 2025-06-01,18:02:17.000,152,11080379,5285,0,1748800936,13185.687158479988,29504.269592340002,53351.27048592001 2025-06-01,18:02:18.000,152,11080407,5285,0,1748800937,13185.289716189996,33197.019785009994,53351.1237564 2025-06-01,18:02:19.000,152,11080455,5165,0,1748800938,13184.925955449995,29043.108458610004,53350.90715568 2025-06-01,18:02:20.000,152,11080379,5205,0,1748800939,13184.488095299988,31812.669340830005,53350.83029736 2025-06-01,18:02:21.000,152,11080362,4885,0,1748800940,13184.023289910001,32736.239304300005,53350.71850344001 2025-06-01,18:02:22.000,152,11080358,4565,0,1748800941,13183.61911131,31351.966400549994,53350.536838320004 2025-06-01,18:02:24.000,152,11080322,4925,0,1748800943,13183.080206509992,25813.57774563,53350.26434064001 2025-06-01,18:02:24.000,152,11080459,5285,0,1748800943,13182.74339101,29044.694512860005,53350.13857248 2025-06-01,18:02:25.000,152,11080449,5165,0,1748800944,13182.426784439995,29044.567628520002,53350.01280432 2025-06-01,18:02:26.000,152,11080315,5445,0,1748800945,13182.184277279994,29044.320908969996,53349.935946000005 2025-06-01,18:02:27.000,152,11080337,5285,0,1748800946,13181.982187979993,33659.61894126001,53349.74030664001 2025-06-01,18:02:28.000,152,11080410,4805,0,1748800947,13181.719471889992,25351.098424590004,53349.57261576001 2025-06-01,18:02:29.000,152,11080363,5285,0,1748800948,13181.450019489996,26735.166903570003,53349.34902792 2025-06-01,18:02:30.000,152,11080441,5285,0,1748800949,13181.11320398999,31350.14772501,53349.25819536001 2025-06-01,18:02:31.000,152,11080433,5245,0,1748800950,13180.823542659993,33657.29977749,53349.062556 2025-06-01,18:02:32.000,152,11080389,5165,0,1748800951,13180.776388489998,29041.254537419998,53348.97172344001 2025-06-01,18:02:34.000,152,11080417,5405,0,1748800953,13180.614717049997,29502.514358970002,53348.79005832 2025-06-01,18:02:34.000,152,11080396,4925,0,1748800953,13180.540617639992,29963.908113989994,53348.58743184001 2025-06-01,18:02:35.000,152,11080320,4805,0,1748800954,13180.574299189997,30425.189082929995,53348.39179248 2025-06-01,18:02:36.000,152,11080381,5485,0,1748800955,13180.803333729993,24425.131756920004,53348.21711448 2025-06-01,18:02:37.000,152,11080384,4685,0,1748800956,13181.012159339989,31348.406589899998,53347.95160392 2025-06-01,18:02:38.000,152,11080390,4925,0,1748800957,13181.268139119995,31348.632162060007,53347.755964560005 2025-06-01,18:02:39.000,152,11080386,4805,0,1748800958,13181.490437349996,26733.46101411,53347.7350032 2025-06-01,18:02:40.000,152,11080448,4765,0,1748800959,13181.638636169992,30426.204157650005,53347.49744112 2025-06-01,18:02:41.000,152,11080403,5405,0,1748800960,13181.732944509997,27657.15081279,53347.42756992 2025-06-01,18:02:42.000,152,11080488,4965,0,1748800961,13181.766626060002,24888.034025760004,53347.29481464001 2025-06-01,18:02:44.000,152,11080388,5005,0,1748800963,13181.611690929996,36427.0227897,53347.134110880004 2025-06-01,18:02:44.000,152,11080418,4765,0,1748800963,13181.429810559996,32734.477021800005,53347.07821392001 2025-06-01,18:02:45.000,152,11080447,5325,0,1748800964,13181.11320398999,29964.909090450004,53346.987381360006 2025-06-01,18:02:46.000,152,11080425,5245,0,1748800965,13180.682080149993,30426.281698079998,53346.83366472 2025-06-01,18:02:47.000,152,11080375,5765,0,1748800966,13180.089284869995,28579.994715869994,53346.7568064 2025-06-01,18:02:48.000,152,11080408,4965,0,1748800967,13179.516698519998,30887.886927,53346.651999600006 2025-06-01,18:02:49.000,152,11080462,5044,0,1748800968,13179.031684199996,27195.637222560006,53346.52623144001 2025-06-01,18:02:50.000,152,11080454,4965,0,1748800969,13178.533197259989,28580.699628870003,53346.246746640005 2025-06-01,18:02:51.000,152,11080458,4845,0,1748800970,13178.061655559992,29504.27664147,53346.127965600004 2025-06-01,18:02:52.000,152,11080471,5285,0,1748800971,13177.65747695999,30889.31790039,53346.030145920005 2025-06-01,18:02:54.000,152,11080391,5325,0,1748800973,13177.172462639988,29043.397472940007,53345.743674000005 2025-06-01,18:02:54.000,152,11080428,4845,0,1748800973,13176.876064999997,25351.211210670008,53345.6738028 2025-06-01,18:02:55.000,152,11080423,5165,0,1748800974,13176.59987628999,30428.65725489,53345.51309904 2025-06-01,18:02:56.000,152,11080382,4965,0,1748800975,13176.44494116,30890.488055969996,53345.394318 2025-06-01,18:02:57.000,152,11080385,5365,0,1748800976,13176.30347865,33660.15467514,53345.23361424001 2025-06-01,18:02:58.000,152,11080449,5205,0,1748800977,13176.188961379994,33660.49303338,53345.0798976 2025-06-01,18:02:59.000,152,11080425,5165,0,1748800978,13176.047498869993,31352.748853979996,53344.88425824 2025-06-01,18:03:00.000,152,11080447,5405,0,1748800979,13175.932981599988,29506.53236307,53344.80041280001 2025-06-01,18:03:01.000,152,11080393,5365,0,1748800980,13175.778046469997,25352.24038365,53344.688618880005 2025-06-01,18:03:02.000,152,11080401,5645,0,1748800981,13175.629847650001,26736.752957820005,53344.50695376 2025-06-01,18:03:04.000,152,11080403,5445,0,1748800983,13175.38734049,29967.35513856,53344.353237120005 2025-06-01,18:03:04.000,152,11080468,4765,0,1748800983,13175.04378868,27197.730814170005,53344.26240456 2025-06-01,18:03:05.000,152,11080412,4965,0,1748800984,13174.673291630002,30428.34709317,53344.16458488 2025-06-01,18:03:06.000,152,11080430,4965,0,1748800985,13174.356685059996,29043.4820625,53344.04580384 2025-06-01,18:03:07.000,152,11080384,5005,0,1748800986,13174.16806838,30427.980538410004,53343.94099704001 2025-06-01,18:03:08.000,152,11080240,4725,0,1748800987,13174.093968969995,26273.815443329993,53343.77330616001 2025-06-01,18:03:09.000,152,11080421,5285,0,1748800988,13174.174804689996,29966.25547428,53343.71042208 2025-06-01,18:03:10.000,152,11080359,5365,0,1748800989,13174.349948750001,35966.460832020006,53343.50080848 2025-06-01,18:03:11.000,152,11080504,4805,0,1748800990,13174.619401149997,29042.98157427,53343.465872880006 2025-06-01,18:03:12.000,152,11080382,4645,0,1748800991,13174.989898199994,30427.606934519994,53343.36106608 2025-06-01,18:03:14.000,152,11080342,4805,0,1748800993,13175.481648829991,25350.47810115,53343.24927216001 2025-06-01,18:03:14.000,152,11080368,5125,0,1748800993,13175.879091119998,27196.6804938,53343.16542672 2025-06-01,18:03:15.000,152,11080364,4765,0,1748800994,13176.350632819995,28581.249461009997,53343.179400960005 2025-06-01,18:03:16.000,152,11080374,4885,0,1748800995,13176.929955480002,29504.27664147,53343.11651688 2025-06-01,18:03:17.000,152,11080398,4765,0,1748800996,13177.50254183,31350.415591950004,53343.12350400001 2025-06-01,18:03:18.000,152,11080363,4965,0,1748800997,13178.075128179997,27196.208202089998,53343.130491120006 2025-06-01,18:03:19.000,152,11080415,4925,0,1748800998,13178.553406189989,25811.519399669996,53343.130491120006 2025-06-01,18:03:20.000,152,11080418,4605,0,1748800999,13178.92390324,29965.381382160005,53343.228310800005 2025-06-01,18:03:21.000,152,11080366,4845,0,1748801000,13179.05862943999,26734.454941439995,53343.2632464 2025-06-01,18:03:22.000,152,11080355,5044,0,1748801001,13179.12599254,29503.64221977,53343.24927216001 2025-06-01,18:03:24.000,152,11080326,4765,0,1748801003,13179.05862943999,28580.41061454,53343.30516912 2025-06-01,18:03:24.000,152,11080366,4725,0,1748801003,13178.92390324,29503.33910718,53343.24228504001 2025-06-01,18:03:25.000,152,11080335,5365,0,1748801004,13178.72181394,28118.417683470005,53343.30516912 2025-06-01,18:03:26.000,152,11080401,5445,0,1748801005,13178.459097849998,27656.593931519994,53343.2632464 2025-06-01,18:03:27.000,152,11080409,5165,0,1748801006,13178.196381759997,24887.12468799,53343.24927216001 2025-06-01,18:03:28.000,152,11080319,5285,0,1748801007,13177.920193049991,28117.860802199997,53343.20734944 2025-06-01,18:03:29.000,152,11080403,5125,0,1748801008,13177.751785299995,28117.874900459996,53343.15145248001 2025-06-01,18:03:30.000,152,11080395,5205,0,1748801009,13177.630531719995,28579.585866330002,53343.10254264001 2025-06-01,18:03:31.000,152,11080443,5325,0,1748801010,13177.69789481999,31349.062158989997,53343.05363280001 2025-06-01,18:03:32.000,152,11080383,5245,0,1748801011,13177.926929360001,33195.37733772,53343.060619920005 2025-06-01,18:03:34.000,152,11080373,5525,0,1748801013,13178.391734749988,31349.252485499994,53343.0186972 2025-06-01,18:03:34.000,152,11080400,4605,0,1748801013,13178.78244073,30426.175961130008,53343.060619920005 2025-06-01,18:03:35.000,152,11080398,4765,0,1748801014,13179.173146709996,31810.82246877,53343.03267144001 2025-06-01,18:03:36.000,152,11080378,4845,0,1748801015,13179.496489589998,32733.863747490002,53343.13747824 2025-06-01,18:03:37.000,152,11080356,4885,0,1748801016,13179.759205679999,27656.777208900006,53343.06760704 2025-06-01,18:03:38.000,152,11080225,5085,0,1748801017,13180.028658079995,32733.74391228,53343.14446536 2025-06-01,18:03:39.000,152,11080387,5044,0,1748801018,13180.291374169996,31810.49115966,53343.130491120006 2025-06-01,18:03:40.000,152,11080418,4845,0,1748801019,13180.506936090002,28117.874900459996,53343.21433656 2025-06-01,18:03:41.000,152,11080383,5165,0,1748801020,13180.648398600002,25809.73596978,53343.24927216001 2025-06-01,18:03:42.000,152,11080421,5405,0,1748801021,13180.810070039988,27655.656397230006,53343.24927216001 2025-06-01,18:03:44.000,152,11080348,4925,0,1748801023,13180.877433139998,28578.401612489994,53343.31215624 2025-06-01,18:03:44.000,152,11080417,5405,0,1748801023,13180.924587309994,31809.024940620002,53343.347091840005 2025-06-01,18:03:45.000,152,11080379,5325,0,1748801024,13180.884169449993,25347.066322230006,53343.31215624 2025-06-01,18:03:46.000,152,11080447,5165,0,1748801025,13180.938059929998,31346.982665639996,53343.37504032 2025-06-01,18:03:47.000,152,11080379,5245,0,1748801026,13180.917850999998,28115.971635359994,53343.52176984 2025-06-01,18:03:48.000,152,11080341,5285,0,1748801027,13180.944796239994,28577.499323850003,53343.45189864 2025-06-01,18:03:49.000,152,11080325,5405,0,1748801028,13180.938059929998,28116.028028400004,53343.47286 2025-06-01,18:03:50.000,152,11080430,4645,0,1748801029,13180.938059929998,29500.77322386,53343.50779560001 2025-06-01,18:03:51.000,152,11080415,5365,0,1748801030,13180.877433139998,31808.658385860006,53343.55670544001 2025-06-01,18:03:52.000,152,11080370,4525,0,1748801031,13180.884169449993,26732.044138979996,53343.633563760006 2025-06-01,18:03:54.000,152,11080387,5365,0,1748801033,13180.789861109988,29963.245495769996,53343.52875696 2025-06-01,18:03:54.000,152,11080367,5445,0,1748801033,13180.702289079993,28117.466050920004,53343.61958952 2025-06-01,18:03:55.000,152,11080419,5205,0,1748801034,13180.581035499992,32733.229325790002,53343.633563760006 2025-06-01,18:03:56.000,152,11080437,5245,0,1748801035,13180.358737269991,26271.99676779,53343.745357679996 2025-06-01,18:03:57.000,152,11080398,4925,0,1748801036,13180.03539438999,25349.195159490002,53343.69644784 2025-06-01,18:03:58.000,152,11080436,4965,0,1748801037,13179.685106269993,26733.968551469996,53343.647538 2025-06-01,18:03:59.000,152,11080225,5245,0,1748801038,13179.334818149997,26734.180025370006,53343.70343496001 2025-06-01,18:04:00.000,152,11080351,5085,0,1748801039,13178.971057409995,25811.272680120004,53343.60561528001 2025-06-01,18:04:01.000,152,11080366,4525,0,1748801040,13178.728550249994,29965.465971719997,53343.61958952 2025-06-01,18:04:02.000,152,11080353,5365,0,1748801041,13178.519724639998,25811.65333314,53343.53574408001 2025-06-01,18:04:04.000,152,11080324,4965,0,1748801043,13178.438888919998,24427.23944679,53343.60561528001 2025-06-01,18:04:04.000,152,11080413,5245,0,1748801043,13178.438888919998,33196.97749023,53343.52875696 2025-06-01,18:04:05.000,152,11080322,4845,0,1748801044,13178.553406189989,31812.514259970005,53343.57067968 2025-06-01,18:04:06.000,152,11080438,4965,0,1748801045,13178.77570441999,29043.48911163,53343.45888576001 2025-06-01,18:04:07.000,152,11080331,5085,0,1748801046,13179.152937779996,23043.52342431,53343.53574408001 2025-06-01,18:04:08.000,152,11080365,5085,0,1748801047,13179.550380070003,32736.824382089995,53343.48683424001 2025-06-01,18:04:09.000,152,11080319,5165,0,1748801048,13179.92087712,29044.616972429998,53343.50779560001 2025-06-01,18:04:10.000,152,11080328,4805,0,1748801049,13180.34526465,27660.280626509993,53343.59862816 2025-06-01,18:04:11.000,152,11080367,5445,0,1748801050,13180.762915869993,28583.801246069997,53343.66849936 2025-06-01,18:04:12.000,152,11080366,4925,0,1748801051,13181.167094469994,27199.40145798,53343.647538 2025-06-01,18:04:14.000,152,11080381,5245,0,1748801053,13181.564536760001,26737.972457309996,53343.780293280004 2025-06-01,18:04:14.000,152,11080377,5205,0,1748801053,13181.955242739998,32277.06602523,53343.80824176 2025-06-01,18:04:15.000,152,11080392,4805,0,1748801054,13182.33247609999,31815.679319339994,53343.82221600001 2025-06-01,18:04:16.000,152,11080412,4685,0,1748801055,13182.65581897999,26276.980502699997,53343.8571516 2025-06-01,18:04:17.000,152,11080353,5365,0,1748801056,13182.898326139992,30431.420513849996,53343.92003568001 2025-06-01,18:04:18.000,152,11080372,4605,0,1748801057,13183.161042229993,27200.620957470004,53343.94099704001 2025-06-01,18:04:19.000,152,11080357,5365,0,1748801058,13183.450703559989,32278.468802100004,53344.017855360005 2025-06-01,18:04:20.000,152,11080424,4645,0,1748801059,13183.6797381,31817.307668370006,53343.97593264 2025-06-01,18:04:21.000,152,11080320,4645,0,1748801060,13183.969399429996,32279.32879596,53344.1017008 2025-06-01,18:04:22.000,152,11080348,4965,0,1748801061,13184.218642899992,30894.978351779995,53344.080739439996 2025-06-01,18:04:24.000,152,11080371,5445,0,1748801063,13184.481358989993,36434.37503229,53344.08772656001 2025-06-01,18:04:24.000,152,11080414,4845,0,1748801063,13184.669975669989,25356.610844249997,53344.066765200005 2025-06-01,18:04:25.000,152,11080348,4765,0,1748801064,13184.89901021,26280.046874249994,53344.15759776001 2025-06-01,18:04:26.000,152,11080374,5125,0,1748801065,13185.154989989991,29973.029688209994,53344.22746896001 2025-06-01,18:04:27.000,152,11080347,5285,0,1748801066,13185.444651320002,29511.628884060003,53344.34625000001 2025-06-01,18:04:28.000,152,11080347,5445,0,1748801067,13185.936401949999,28588.665145770006,53344.36022424 2025-06-01,18:04:29.000,152,11080415,5285,0,1748801068,13186.40120734,27204.053883779998,53344.45804392 2025-06-01,18:04:30.000,152,11080334,4845,0,1748801069,13186.892957969998,29050.559389019996,53344.47900528 2025-06-01,18:04:31.000,152,11080365,5485,0,1748801070,13187.29713657,32281.810089720006,53344.54188936001 2025-06-01,18:04:32.000,152,11080339,5285,0,1748801071,13187.55985266,28589.095142699996,53344.695606 2025-06-01,18:04:34.000,152,11080351,5085,0,1748801073,13187.701315170001,28127.454668129998,53344.751502959996 2025-06-01,18:04:34.000,152,11080369,5205,0,1748801073,13187.51269848999,31358.705368830008,53344.870284 2025-06-01,18:04:35.000,152,11080356,4805,0,1748801074,13187.263455019995,31358.663074049997,53344.86329688 2025-06-01,18:04:36.000,152,11080320,4725,0,1748801075,13186.825594870003,29512.14347055,53344.87727112001 2025-06-01,18:04:37.000,152,11080339,5285,0,1748801076,13186.461834130001,28127.137457279998,53344.99605216001 2025-06-01,18:04:38.000,152,11080401,5405,0,1748801077,13186.084600769995,31819.873551690005,53345.03797488 2025-06-01,18:04:39.000,152,11080402,4645,0,1748801078,13185.767994199989,30896.54325864,53345.10085896 2025-06-01,18:04:40.000,152,11080332,4685,0,1748801079,13185.525487040002,26742.053903580003,53345.09387184001 2025-06-01,18:04:41.000,152,11080387,5165,0,1748801080,13185.410969769997,30434.57852409,53345.11483320001 2025-06-01,18:04:42.000,152,11080378,4565,0,1748801081,13185.336870359992,29972.97329517,53345.03797488 2025-06-01,18:04:44.000,152,11080359,5285,0,1748801083,13185.431178699997,26741.78603664,53345.10085896 2025-06-01,18:04:44.000,152,11080366,5044,0,1748801083,13185.552432279997,26280.272446410003,53345.05194912 2025-06-01,18:04:45.000,152,11080361,5245,0,1748801084,13185.781466819994,31819.422407370002,53345.06592336001 2025-06-01,18:04:46.000,152,11080320,4845,0,1748801085,13186.05765553,28126.65106731,53345.01701352001 2025-06-01,18:04:47.000,152,11080378,4725,0,1748801086,13186.31363530999,31819.309621289998,53345.09387184001 2025-06-01,18:04:48.000,152,11080381,5325,0,1748801087,13186.583087710002,33203.942030670005,53345.09387184001 2025-06-01,18:04:49.000,152,11080360,4605,0,1748801088,13186.899694279993,33665.392178730006,53345.05893624 2025-06-01,18:04:50.000,152,11080356,4725,0,1748801089,13187.25671871,28587.840397559994,53345.06592336001 2025-06-01,18:04:51.000,152,11080332,4885,0,1748801090,13187.701315170001,26279.898842520008,53345.121820320004 2025-06-01,18:04:52.000,152,11080337,5085,0,1748801091,13188.280637829994,29511.19888713,53345.16374304001 2025-06-01,18:04:54.000,152,11080418,5005,0,1748801093,13188.920587280001,28588.214001450004,53345.05893624 2025-06-01,18:04:54.000,152,11080336,4765,0,1748801093,13189.580745659994,32281.323699750006,53345.10784608 2025-06-01,18:04:55.000,152,11080361,5285,0,1748801094,13190.335212379992,26742.483900510008,53345.254575599996 2025-06-01,18:04:56.000,152,11080360,4645,0,1748801095,13190.961689209995,30435.649991850005,53345.34540816 2025-06-01,18:04:57.000,152,11080375,5205,0,1748801096,13191.541011870002,31359.10716924,53345.47117632001 2025-06-01,18:04:58.000,152,11080348,4805,0,1748801097,13192.07318036,31820.945019449995,53345.4641892 2025-06-01,18:04:59.000,152,11080327,5285,0,1748801098,13192.618821470001,32744.30350902,53345.527073280005 2025-06-01,18:05:00.000,152,11080382,4845,0,1748801099,13193.097099479994,30436.418347019993,53345.68078992 2025-06-01,18:05:01.000,152,11080409,5445,0,1748801100,13193.42717866999,26743.710449129998,53345.77162248 2025-06-01,18:05:02.000,152,11080415,5445,0,1748801101,13193.716840000001,27667.047791310004,53345.813545200006 2025-06-01,18:05:04.000,152,11080405,5285,0,1748801103,13193.959347160002,28590.392182619995,53346.00219744001 2025-06-01,18:05:04.000,152,11080325,5365,0,1748801103,13194.161436459988,27667.322707379994,53346.030145920005 2025-06-01,18:05:05.000,152,11080303,5205,0,1748801104,13194.181645389988,29975.560325879997,53346.0580944 2025-06-01,18:05:06.000,152,11080380,4725,0,1748801105,13194.060391810002,27206.161573649995,53346.21181104 2025-06-01,18:05:07.000,152,11080372,4965,0,1748801106,13193.905456679997,29975.98327368,53346.295656480004 2025-06-01,18:05:08.000,152,11080371,5325,0,1748801107,13193.683158449996,29052.801012359996,53346.35854056001 2025-06-01,18:05:09.000,152,11080358,4485,0,1748801108,13193.501278079995,32283.910730460004,53346.45636024001 2025-06-01,18:05:10.000,152,11080340,4765,0,1748801109,13193.339606639995,26744.32372344,53346.54020568 2025-06-01,18:05:11.000,152,11080367,5005,0,1748801110,13193.30592508999,30437.024572199996,53346.62405112001 2025-06-01,18:05:12.000,152,11080328,4965,0,1748801111,13193.400233429995,33206.71938789,53346.65898672 2025-06-01,18:05:14.000,152,11080358,4925,0,1748801113,13193.400233429995,24897.931004280006,53346.749819280005 2025-06-01,18:05:14.000,152,11080361,5285,0,1748801113,13193.43391498,34591.92982593,53346.749819280005 2025-06-01,18:05:15.000,152,11080343,5245,0,1748801114,13193.34634294999,33668.82510504,53346.749819280005 2025-06-01,18:05:16.000,152,11080369,5205,0,1748801115,13193.29245247,32284.10105697,53346.81270336001 2025-06-01,18:05:17.000,152,11080347,5165,0,1748801116,13193.32613401999,27206.471735369996,53346.83366472 2025-06-01,18:05:18.000,152,11080390,5125,0,1748801117,13193.32613401999,27206.556324930003,53346.847638960004 2025-06-01,18:05:19.000,152,11080361,5245,0,1748801118,13193.37328819,24437.00249184,53346.9314844 2025-06-01,18:05:20.000,152,11080336,4525,0,1748801119,13193.420442359995,25360.57950444,53346.917510160005 2025-06-01,18:05:21.000,152,11080383,5165,0,1748801120,13193.62926796999,28130.697267929994,53347.00834272001 2025-06-01,18:05:22.000,152,11080399,5205,0,1748801121,13193.784203099996,27669.81105027,53347.02231696 2025-06-01,18:05:24.000,152,11080378,4685,0,1748801123,13194.006501329997,31363.639759829995,53347.07821392001 2025-06-01,18:05:24.000,152,11080379,5325,0,1748801123,13194.228799559998,30441.338639759997,53347.14808512001 2025-06-01,18:05:25.000,152,11080344,4565,0,1748801124,13194.417416239994,29518.967028390005,53347.203982080006 2025-06-01,18:05:26.000,152,11080411,5325,0,1748801125,13194.68686863999,26749.970076569996,53347.17603360001 2025-06-01,18:05:27.000,152,11080346,4805,0,1748801126,13194.868749009991,32290.332487890002,53347.28782752 2025-06-01,18:05:28.000,152,11080403,5405,0,1748801127,13195.057365690001,27212.801854110003,53347.42756992 2025-06-01,18:05:29.000,152,11080418,4885,0,1748801128,13195.124728789997,28136.449358009995,53347.490454000006 2025-06-01,18:05:30.000,152,11080370,4805,0,1748801129,13195.104519859997,30906.489581069996,53347.60923504001 2025-06-01,18:05:31.000,152,11080394,4325,0,1748801130,13194.976529970001,29059.984075829998,53347.658144880006 2025-06-01,18:05:32.000,152,11080343,5605,0,1748801131,13194.801385909996,33676.42406718001,53347.77692592001 2025-06-01,18:05:34.000,152,11080346,4965,0,1748801133,13194.558878749995,26290.204670580002,53347.86077136 2025-06-01,18:05:34.000,152,11080373,5445,0,1748801133,13194.42415254999,33676.769474550005,53347.90269408 2025-06-01,18:05:35.000,152,11080337,5325,0,1748801134,13194.363525759989,29060.519809710007,53347.972565280004 2025-06-01,18:05:36.000,152,11080374,4925,0,1748801135,13194.282690039989,28599.203595119994,53348.0494236 2025-06-01,18:05:37.000,152,11080320,4045,0,1748801136,13194.161436459988,26752.916612910005,53348.10532056 2025-06-01,18:05:38.000,152,11080376,4925,0,1748801137,13194.019973950002,31831.420026630003,53348.091346320005 2025-06-01,18:05:39.000,152,11080361,5044,0,1748801138,13193.925665609997,33678.17930055001,53348.17519176 2025-06-01,18:05:40.000,152,11080379,4485,0,1748801139,13194.006501329997,29523.210604649998,53348.0494236 2025-06-01,18:05:41.000,152,11080389,5405,0,1748801140,13194.161436459988,32754.771467069993,53348.1192948 2025-06-01,18:05:42.000,152,11080335,4605,0,1748801141,13194.451097789999,26291.572201799994,53348.18217888001 2025-06-01,18:05:44.000,152,11080406,5005,0,1748801143,13194.85527639,28138.120001820003,53348.25205008001 2025-06-01,18:05:44.000,152,11080378,4805,0,1748801143,13195.272927609993,28599.697034220007,53348.2939728 2025-06-01,18:05:45.000,152,11080340,4004,0,1748801144,13195.616479419994,25829.88238332,53348.356856880004 2025-06-01,18:05:46.000,152,11080395,5485,0,1748801145,13195.93308599,28599.838016819995,53348.37083112001 2025-06-01,18:05:47.000,152,11080308,4205,0,1748801146,13196.242956249996,30908.03334054,53348.41974096001 2025-06-01,18:05:48.000,152,11080334,4045,0,1748801147,13196.519144960002,29523.02732727,53348.46166368 2025-06-01,18:05:49.000,152,11080375,5245,0,1748801148,13196.768388429999,28137.971970090002,53348.62935456 2025-06-01,18:05:50.000,152,11080331,5005,0,1748801149,13196.92332355999,33677.81274579,53348.69922576 2025-06-01,18:05:51.000,152,11080396,5285,0,1748801150,13197.017631899995,33216.03833775,53348.76909696 2025-06-01,18:05:52.000,152,11080313,5285,0,1748801151,13197.11194024,34139.354532540005,53348.859929520004 2025-06-01,18:05:54.000,152,11080397,4325,0,1748801153,13197.23319382,29061.351607050005,53348.98569768 2025-06-01,18:05:54.000,152,11080364,4605,0,1748801153,13197.280347989996,35062.98793818,53349.00665904 2025-06-01,18:05:55.000,152,11080397,5365,0,1748801154,13197.159094409995,26291.84711787,53349.10447872 2025-06-01,18:05:56.000,152,11080360,3965,0,1748801155,13196.96374141999,24907.228806750005,53349.18133704 2025-06-01,18:05:57.000,152,11080419,4125,0,1748801156,13196.721234259989,27215.924618699995,53349.216272640006 2025-06-01,18:05:58.000,152,11080381,5205,0,1748801157,13196.418100310002,29062.923563040007,53349.28614384001 2025-06-01,18:05:59.000,152,11080416,4004,0,1748801158,13196.020658019996,30448.19039412,53349.30011808 2025-06-01,18:06:00.000,152,11080375,5445,0,1748801159,13195.609743109999,27216.650679090002,53349.30710520001 2025-06-01,18:06:01.000,152,11080393,5245,0,1748801160,13195.259454990002,32756.484405659998,53349.32806656001 2025-06-01,18:06:02.000,152,11080399,5044,0,1748801161,13194.996738900001,26293.059568230005,53349.32806656001 2025-06-01,18:06:04.000,152,11080323,5205,0,1748801163,13194.63297816,27216.02330652,53349.32107944 2025-06-01,18:06:04.000,152,11080399,5325,0,1748801163,13194.48477933999,28600.641617639994,53349.363002160004 2025-06-01,18:06:05.000,152,11080378,4765,0,1748801164,13194.195118009993,29985.11189703,53349.25819536001 2025-06-01,18:06:06.000,152,11080390,4925,0,1748801165,13194.040182880002,29984.611408800003,53349.29313096 2025-06-01,18:06:07.000,152,11080374,4525,0,1748801166,13193.912192989992,29060.6114484,53349.29313096 2025-06-01,18:06:08.000,152,11080322,4805,0,1748801167,13193.757257860001,35061.29614698001,53349.29313096 2025-06-01,18:06:09.000,152,11080365,5285,0,1748801168,13193.59558642,29982.41208024,53349.30011808 2025-06-01,18:06:10.000,152,11080347,5365,0,1748801169,13193.521487009995,27211.814975910005,53349.363002160004 2025-06-01,18:06:11.000,152,11080412,5005,0,1748801170,13193.622531659996,32750.71116819,53349.34902792 2025-06-01,18:06:12.000,152,11080322,4805,0,1748801171,13193.871775129992,26287.131249900005,53349.35601504001 2025-06-01,18:06:14.000,152,11080350,4965,0,1748801173,13194.222063249988,33211.03345545,53349.28614384001 2025-06-01,18:06:14.000,152,11080364,4725,0,1748801173,13194.639714469995,31364.175493710005,53349.335053680006 2025-06-01,18:06:15.000,152,11080339,5365,0,1748801174,13194.87548532,28132.56528738,53349.39793776 2025-06-01,18:06:16.000,152,11080359,5365,0,1748801175,13195.138201410002,29978.640795690008,53349.42588624001 2025-06-01,18:06:17.000,152,11080379,5205,0,1748801176,13195.151674029992,25362.16555869,53349.47479608001 2025-06-01,18:06:18.000,152,11080228,4525,0,1748801177,13195.138201410002,24438.511005659995,53349.502744560006 2025-06-01,18:06:19.000,152,11080340,4845,0,1748801178,13195.043893069997,31362.180589919997,53349.551654400006 2025-06-01,18:06:20.000,152,11080370,4845,0,1748801179,13194.882221629996,32746.38300237,53349.66344832001 2025-06-01,18:06:21.000,152,11080367,5285,0,1748801180,13194.69360495,29514.54017475,53349.70537104 2025-06-01,18:06:22.000,152,11080333,5245,0,1748801181,13194.58582398999,28590.81513042,53349.698383920004 2025-06-01,18:06:24.000,152,11080303,5285,0,1748801183,13194.50498826999,25820.662121279995,53349.76126800001 2025-06-01,18:06:24.000,152,11080389,5365,0,1748801183,13194.451097789999,33667.640851200005,53349.83113920001 2025-06-01,18:06:25.000,152,11080370,4685,0,1748801184,13194.417416239994,30897.762758130004,53349.78222936 2025-06-01,18:06:26.000,152,11080348,4765,0,1748801185,13194.430888859999,27204.751747650007,53349.74030664001 2025-06-01,18:06:27.000,152,11080193,5285,0,1748801186,13194.599296609995,32282.106153179993,53349.77524224 2025-06-01,18:06:28.000,152,11080213,5325,0,1748801187,13194.909166869991,27665.98337268,53349.85210056 2025-06-01,18:06:29.000,152,11080202,4725,0,1748801188,13195.299872850002,29973.783945119998,53349.74729376 2025-06-01,18:06:30.000,152,11080180,4765,0,1748801189,13195.757941929995,27204.02568726,53349.74030664001 2025-06-01,18:06:31.000,152,11080222,4845,0,1748801190,13196.256428870001,38282.48773917,53349.90799752001 2025-06-01,18:06:32.000,152,11080218,5005,0,1748801191,13196.727970569998,30435.353928390003,53349.96389448 2025-06-01,18:06:34.000,152,11080169,5245,0,1748801193,13197.24666643999,31358.6278284,53350.01979144 2025-06-01,18:06:34.000,152,11080220,4805,0,1748801193,13197.825989099998,25819.569506130007,53350.11761112 2025-06-01,18:06:35.000,152,11080223,5165,0,1748801194,13198.499620099996,27666.14550267,53350.31325048001 2025-06-01,18:06:36.000,152,11080218,4845,0,1748801195,13199.240614199989,26281.632928499996,53350.57177392 2025-06-01,18:06:37.000,152,11080188,4525,0,1748801196,13199.894036270001,32744.409245970004,53350.64164512 2025-06-01,18:06:38.000,152,11080247,5245,0,1748801197,13200.459886309989,30898.354885049994,53350.79536176001 2025-06-01,18:06:39.000,152,11080249,5005,0,1748801198,13200.944900629991,29975.3770485,53351.03292384001 2025-06-01,18:06:40.000,152,11080215,5245,0,1748801199,13201.322133989997,25821.169658640007,53351.179653360006 2025-06-01,18:06:41.000,152,11080255,5285,0,1748801200,13201.605059009999,33668.599532880005,53351.33337 2025-06-01,18:06:42.000,152,11080146,4685,0,1748801201,13201.685894729999,34130.225909190005,53351.45913816 2025-06-01,18:06:44.000,152,11080213,5165,0,1748801203,13201.638740559989,29514.131325209994,53351.61984192 2025-06-01,18:06:44.000,152,11080227,5165,0,1748801203,13201.551168529993,33668.296420290004,53351.80849416 2025-06-01,18:06:45.000,152,11080148,4004,0,1748801204,13201.490541739993,28590.406280879994,53351.899326720006 2025-06-01,18:06:46.000,152,11080234,4845,0,1748801205,13201.369288159993,30436.629820920003,53352.08797896001 2025-06-01,18:06:47.000,152,11080216,3765,0,1748801206,13201.274979820002,31821.473704200005,53352.164837280005 2025-06-01,18:06:48.000,152,11080198,3804,0,1748801207,13201.281716129997,26743.809136950003,53352.35348952001 2025-06-01,18:06:49.000,152,11080197,5365,0,1748801208,13201.234561960002,30898.28439375,53352.43034784 2025-06-01,18:06:50.000,152,11080251,5125,0,1748801209,13201.173935170002,29975.03869026,53352.556116 2025-06-01,18:06:51.000,152,11080241,5365,0,1748801210,13201.167198859992,29051.736593730006,53352.60502584 2025-06-01,18:06:52.000,152,11080213,5485,0,1748801211,13201.160462549997,34590.95704599,53352.6958584 2025-06-01,18:06:54.000,152,11080205,5365,0,1748801213,13201.227825649992,30897.9671829,53352.79367808 2025-06-01,18:06:54.000,152,11080235,5245,0,1748801213,13201.308661369992,29051.405284620007,53352.80765232001 2025-06-01,18:06:55.000,152,11080208,4725,0,1748801214,13201.409706019993,33205.647920129995,53352.91944624 2025-06-01,18:06:56.000,152,11080215,4925,0,1748801215,13201.605059009999,33205.556281440004,53353.01726592001 2025-06-01,18:06:57.000,152,11080249,5085,0,1748801216,13201.90819296,31359.339790529993,53353.04521440001 2025-06-01,18:06:58.000,152,11080206,4525,0,1748801217,13202.271953700001,31359.501920519993,53353.289763600005 2025-06-01,18:06:59.000,152,11080200,4805,0,1748801218,13202.662659679998,26743.921923030008,53353.28277648001 2025-06-01,18:07:00.000,152,11080216,4885,0,1748801219,13203.073574589995,32745.339731130007,53353.38059616001 2025-06-01,18:07:01.000,152,11080246,4805,0,1748801220,13203.383444849991,29514.652960830004,53353.42950600001 2025-06-01,18:07:02.000,152,11080205,4445,0,1748801221,13203.652897250002,29976.920807970004,53353.48540296 2025-06-01,18:07:04.000,152,11080201,5445,0,1748801223,13203.895404409988,31824.145324469995,53353.65309384 2025-06-01,18:07:04.000,152,11080107,4445,0,1748801223,13204.090757399994,32748.039547919994,53353.75790064 2025-06-01,18:07:05.000,152,11080216,4845,0,1748801224,13204.252428839995,32749.040524380005,53353.841746080005 2025-06-01,18:07:06.000,152,11080270,5085,0,1748801225,13204.46799076,33211.4916489,53353.88366880001 2025-06-01,18:07:07.000,152,11080243,5445,0,1748801226,13204.710497920001,30442.544040990004,53354.04437256 2025-06-01,18:07:08.000,152,11080218,4685,0,1748801227,13205.054049730003,29519.953906590003,53354.10026952001 2025-06-01,18:07:09.000,152,11080280,4325,0,1748801228,13205.431283089994,30443.967965250005,53354.14219224 2025-06-01,18:07:10.000,152,11080234,5005,0,1748801229,13205.848934310001,30444.701074769997,53354.21206344 2025-06-01,18:07:11.000,152,11080186,3924,0,1748801230,13206.286794459993,30907.10285538,53354.344818720005 2025-06-01,18:07:12.000,152,11080205,4525,0,1748801231,13206.68423675,32292.93361686,53354.35879296001 2025-06-01,18:07:14.000,152,11080144,4925,0,1748801233,13207.074942729996,31832.202480060005,53354.477574 2025-06-01,18:07:14.000,152,11080235,4045,0,1748801233,13207.458912399998,26754.678895410005,53354.52648384001 2025-06-01,18:07:15.000,152,11080154,3804,0,1748801234,13207.83614575999,31372.05642105,53354.63827776 2025-06-01,18:07:16.000,152,11080266,4645,0,1748801235,13208.381786869992,30449.184321449997,53354.72212320001 2025-06-01,18:07:17.000,152,11080238,4125,0,1748801236,13209.001527389999,29064.566010330003,53354.82693 2025-06-01,18:07:18.000,152,11080162,4565,0,1748801237,13209.708839940002,33681.64747251,53354.84090424001 2025-06-01,18:07:19.000,152,11080249,4725,0,1748801238,13210.40267987,33681.92238858,53354.9317368 2025-06-01,18:07:20.000,152,11080261,4605,0,1748801239,13211.143673969993,31373.769359640006,53354.94571104 2025-06-01,18:07:21.000,152,11080265,5365,0,1748801240,13211.978976409991,29988.862034189995,53355.1413504 2025-06-01,18:07:22.000,152,11080266,4045,0,1748801241,13212.79406991999,31835.62835724,53355.183273120005 2025-06-01,18:07:24.000,152,11080219,4445,0,1748801243,13213.683262839993,28142.187349829997,53355.2810928 2025-06-01,18:07:24.000,152,11080208,4004,0,1748801243,13214.390575389996,25833.794650469994,53355.37891248 2025-06-01,18:07:25.000,152,11080212,4765,0,1748801244,13215.057470079999,33682.08451857,53355.43480944 2025-06-01,18:07:26.000,152,11080252,4365,0,1748801245,13215.582902260001,32758.472260320006,53355.58153896001 2025-06-01,18:07:27.000,152,11080166,4805,0,1748801246,13216.047707649988,32758.281933809994,53355.735255600004 2025-06-01,18:07:28.000,152,11080211,5285,0,1748801247,13216.47883149,29064.7704351,53355.79115256 2025-06-01,18:07:29.000,152,11080223,5085,0,1748801248,13216.795438059991,26294.624475090008,53355.86102376 2025-06-01,18:07:30.000,152,11080233,5245,0,1748801249,13217.064890460002,27679.616390099996,53356.01474040001 2025-06-01,18:07:31.000,152,11080226,4725,0,1748801250,13217.361288099994,27679.841962260005,53356.04268888001 2025-06-01,18:07:32.000,152,11080190,4765,0,1748801251,13217.46906905999,28603.334385299997,53356.049676 2025-06-01,18:07:34.000,152,11080299,5325,0,1748801253,13217.69136728999,28603.567006590005,53356.12653432 2025-06-01,18:07:34.000,152,11080187,5605,0,1748801253,13217.954083379991,29988.833837669998,53356.13352144001 2025-06-01,18:07:35.000,152,11080215,4925,0,1748801254,13218.304371500002,27218.91344982,53356.16845704 2025-06-01,18:07:36.000,152,11080228,4845,0,1748801255,13218.762440579994,30912.587078519995,53356.238328240004 2025-06-01,18:07:37.000,152,11080253,5365,0,1748801256,13219.463016820002,25372.75335195,53356.32916080001 2025-06-01,18:07:38.000,152,11080235,4885,0,1748801257,13220.305055569996,27219.907377149997,53356.32916080001 2025-06-01,18:07:39.000,152,11080245,5365,0,1748801258,13221.22793003999,27220.323275820003,53356.406019120004 2025-06-01,18:07:40.000,152,11080285,5245,0,1748801259,13222.191222369998,28144.23159753,53356.46191608 2025-06-01,18:07:41.000,152,11080196,4685,0,1748801260,13222.992843259992,31838.222437079996,53356.594671360006 2025-06-01,18:07:42.000,152,11080211,5285,0,1748801261,13223.801200459995,29068.4359827,53356.72742664 2025-06-01,18:07:44.000,152,11080230,4885,0,1748801263,13224.515249319993,30453.554782050007,53356.75537512001 2025-06-01,18:07:44.000,152,11080227,5205,0,1748801263,13225.12825352999,30453.568880310006,53356.95101448001 2025-06-01,18:07:45.000,152,11080185,5365,0,1748801264,13225.754730359993,34146.9111999,53357.04883416001 2025-06-01,18:07:46.000,152,11080103,4965,0,1748801265,13226.199326819995,28144.795527930008,53357.1326796 2025-06-01,18:07:47.000,152,11080082,4485,0,1748801266,13226.704550069997,28606.34436381,53357.32831896 2025-06-01,18:07:48.000,152,11080214,4605,0,1748801267,13227.075047119994,26759.472303810006,53357.5169712 2025-06-01,18:07:49.000,152,11080257,5044,0,1748801268,13227.560061439995,28606.203381209998,53357.61479088 2025-06-01,18:07:50.000,152,11080218,3924,0,1748801269,13228.004657899997,31376.278849919996,53357.78946888001 2025-06-01,18:07:51.000,152,11080245,5245,0,1748801270,13228.59071687,27220.9999923,53357.95017264 2025-06-01,18:07:52.000,152,11080234,4525,0,1748801271,13229.196984770002,31376.046228630003,53358.131837760004 2025-06-01,18:07:54.000,152,11080198,5445,0,1748801273,13229.648317539999,31376.06737602,53358.201708960005 2025-06-01,18:07:54.000,152,11080183,4965,0,1748801273,13230.092914,25835.80365252,53358.38337408 2025-06-01,18:07:55.000,152,11080291,5085,0,1748801274,13230.672236659993,30452.708886449996,53358.45324528 2025-06-01,18:07:56.000,152,11080265,5005,0,1748801275,13231.25155932,29991.075461009998,53358.634910400004 2025-06-01,18:07:57.000,152,11080248,4645,0,1748801276,13231.965608179999,28606.062398609996,53358.8095884 2025-06-01,18:07:58.000,152,11080257,5205,0,1748801277,13232.706602279992,29991.237590999997,53358.97727928 2025-06-01,18:07:59.000,152,11080307,5125,0,1748801278,13233.50822317,34146.509399489994,53359.07509896 2025-06-01,18:08:00.000,152,11080244,4445,0,1748801279,13234.309844059993,30914.715915780005,53359.277725440006 2025-06-01,18:08:01.000,152,11080248,4445,0,1748801280,13235.064310779992,27221.183269679997,53359.5083004 2025-06-01,18:08:02.000,152,11080198,4405,0,1748801281,13235.81877749999,29529.42088818,53359.66900416 2025-06-01,18:08:04.000,152,11080260,3965,0,1748801283,13236.640607319998,31837.665555810003,53359.82272080001 2025-06-01,18:08:04.000,152,11080218,4805,0,1748801283,13237.24687522,28143.731109300003,53360.0323344 2025-06-01,18:08:05.000,152,11080125,5325,0,1748801284,13237.846406809993,30913.531661939996,53360.213999520005 2025-06-01,18:08:06.000,152,11080269,5365,0,1748801285,13238.49982887999,26296.379708459994,53360.479510080004 2025-06-01,18:08:07.000,152,11080171,4885,0,1748801286,13239.133042019988,29527.778440890004,53360.765982000004 2025-06-01,18:08:08.000,152,11080217,5285,0,1748801287,13239.853827189996,30912.439046789994,53361.03149256 2025-06-01,18:08:09.000,152,11080162,4765,0,1748801288,13240.63523914999,25833.681864390004,53361.24809328 2025-06-01,18:08:10.000,152,11080195,5044,0,1748801289,13241.436860039998,31373.452148790006,53361.49264248 2025-06-01,18:08:11.000,152,11080253,5005,0,1748801290,13242.10375473,23524.746382020006,53361.73719168 2025-06-01,18:08:12.000,152,11080199,5325,0,1748801291,13242.615714289997,27217.708048589993,53362.01667648 2025-06-01,18:08:14.000,152,11080201,5125,0,1748801293,13242.97273871999,34142.44910061,53362.28917416001 2025-06-01,18:08:14.000,152,11080205,4365,0,1748801293,13243.208509569995,26755.602331439994,53362.49878776 2025-06-01,18:08:15.000,152,11080225,5245,0,1748801294,13243.430807799996,29986.972867350007,53362.778272560005 2025-06-01,18:08:16.000,152,11080184,4765,0,1748801295,13243.457753039991,27216.946742550004,53362.98089904 2025-06-01,18:08:17.000,152,11080179,5125,0,1748801296,13243.531852449996,27678.707052330006,53363.1416028 2025-06-01,18:08:18.000,152,11080032,4645,0,1748801297,13243.525116140001,32295.407861490006,53363.33724216 2025-06-01,18:08:19.000,152,11080169,4965,0,1748801298,13243.727205440002,29063.81175342,53363.518907280006 2025-06-01,18:08:20.000,152,11080324,4605,0,1748801299,13243.848459020002,29525.628456239996,53363.7704436 2025-06-01,18:08:21.000,152,11080259,5285,0,1748801300,13244.010130459988,26755.83495273,53363.86127616 2025-06-01,18:08:22.000,152,11080265,5205,0,1748801301,13244.064020939993,31372.86002187,53364.0499284 2025-06-01,18:08:24.000,152,11080188,4645,0,1748801303,13244.070757249989,32296.465230989998,53364.20364504 2025-06-01,18:08:24.000,152,11080209,5165,0,1748801303,13244.124647729994,26294.913489419996,53364.37832304001 2025-06-01,18:08:25.000,152,11080232,4645,0,1748801304,13244.104438799994,30911.846919870004,53364.58793664 2025-06-01,18:08:26.000,152,11080180,4685,0,1748801305,13243.936031049998,29527.20041223,53364.692743440006 2025-06-01,18:08:27.000,152,11080155,5445,0,1748801306,13243.558797689991,30451.0523409,53364.91633128 2025-06-01,18:08:28.000,152,11080175,5165,0,1748801307,13243.09399229999,27681.32932869,53365.0630608 2025-06-01,18:08:29.000,152,11080211,5085,0,1748801308,13242.582032739992,31836.854905860004,53365.14690624001 2025-06-01,18:08:30.000,152,11080172,4725,0,1748801309,13242.09701841999,35530.76115585001,53365.195816080006 2025-06-01,18:08:31.000,152,11080138,4605,0,1748801310,13241.618740409998,32299.32012864,53365.31459712001 2025-06-01,18:08:32.000,152,11080217,5085,0,1748801311,13241.167407640001,28606.111742520006,53365.47530088001 2025-06-01,18:08:54.000,152,11080121,4285,0,1748801333,13235.596479269989,27224.99684901,53366.10414168001 2025-06-01,18:08:54.000,152,11080178,4805,0,1748801333,13235.279872699997,26301.828685950008,53365.964399280005 2025-06-01,18:08:55.000,152,11080190,4365,0,1748801334,13235.023892919991,29995.608051600007,53366.15305152001 2025-06-01,18:08:56.000,152,11080230,4525,0,1748801335,13234.84201254999,27687.130762679997,53366.32074240001 2025-06-01,18:08:57.000,152,11080213,5125,0,1748801336,13234.55908752999,29533.91823312,53366.32074240001 2025-06-01,18:08:58.000,152,11080224,4885,0,1748801337,13234.148172619993,29071.96759683,53366.2858068 2025-06-01,18:08:59.000,152,11080039,5205,0,1748801338,13233.723785089991,29071.713828149994,53366.17401288001 2025-06-01,18:09:00.000,152,11080221,5405,0,1748801339,13233.373496969994,31841.465036880007,53366.25785832 2025-06-01,18:09:01.000,152,11080193,5245,0,1748801340,13233.023208849998,29532.529554509994,53366.250871200005 2025-06-01,18:09:02.000,152,11080191,5044,0,1748801341,13232.625766559991,34610.99067345,53366.23689696 2025-06-01,18:09:04.000,152,11080194,5165,0,1748801343,13231.844354599998,26761.95359757,53365.71286296 2025-06-01,18:09:04.000,152,11080131,5365,0,1748801343,13231.20440514999,34149.33610062,53365.698888720006 2025-06-01,18:09:05.000,152,11080190,4885,0,1748801344,13230.355630090002,29070.762195600008,53365.60805616 2025-06-01,18:09:06.000,152,11080212,4925,0,1748801345,13229.412546689993,21683.570019060004,53365.580107680005 2025-06-01,18:09:07.000,152,11080129,5205,0,1748801346,13228.46946329,30917.563764299994,53365.50324936001 2025-06-01,18:09:08.000,152,11080231,5125,0,1748801347,13227.57353406,31379.11964931,53365.32158424 2025-06-01,18:09:09.000,152,11080147,5405,0,1748801348,13226.771913169992,32763.97763085,53365.23773880001 2025-06-01,18:09:10.000,152,11080177,5205,0,1748801349,13226.14543633999,31840.534551720004,53365.09100928 2025-06-01,18:09:11.000,152,11080207,5044,0,1748801350,13225.404442239997,25376.72906127,53364.95126688001 2025-06-01,18:09:12.000,152,11080197,5165,0,1748801351,13224.85206482,29993.9162604,53364.87440856 2025-06-01,18:09:14.000,152,11080251,4605,0,1748801353,13224.158224890001,24915.250716690003,53364.70671768 2025-06-01,18:09:14.000,152,11080139,5245,0,1748801353,13223.65300164,31378.999814099996,53364.48312984 2025-06-01,18:09:15.000,152,11080224,4765,0,1748801354,13223.174723629993,29993.676589979994,53364.32941320001 2025-06-01,18:09:16.000,152,11080243,5325,0,1748801355,13222.878325990001,26761.29802848,53364.119799600005 2025-06-01,18:09:17.000,152,11080183,5085,0,1748801356,13222.46741107999,26760.64950852,53364.11281248001 2025-06-01,18:09:18.000,152,11080141,5165,0,1748801357,13222.056496169993,33685.14384099,53363.98704432 2025-06-01,18:09:19.000,152,11080223,5325,0,1748801358,13221.672526499991,29529.209414280005,53363.79839208001 2025-06-01,18:09:20.000,152,11080113,5165,0,1748801359,13221.24813896999,32298.52357695,53363.67961104001 2025-06-01,18:09:21.000,152,11080255,5405,0,1748801360,13220.843960370003,31374.495420029998,53363.56083000001 2025-06-01,18:09:22.000,152,11080186,4765,0,1748801361,13220.473463319991,29527.263854400007,53363.42108760001 2025-06-01,18:09:24.000,152,11080190,3965,0,1748801363,13220.062548409995,29988.573019860007,53363.32326792001 2025-06-01,18:09:24.000,152,11080143,5285,0,1748801363,13219.678578739993,29988.375644219996,53363.14858992 2025-06-01,18:09:25.000,152,11080147,5165,0,1748801364,13219.227245969996,30449.7834975,53362.98089904 2025-06-01,18:09:26.000,152,11080182,5005,0,1748801365,13218.944320949995,26756.145114450002,53362.827182400004 2025-06-01,18:09:27.000,152,11080212,4765,0,1748801366,13218.580560209994,30910.9375821,53362.67346576001 2025-06-01,18:09:28.000,152,11080181,5285,0,1748801367,13218.378470909993,29063.995030799997,53362.63154304001 2025-06-01,18:09:29.000,152,11080228,4845,0,1748801368,13218.068600649996,28601.988001470003,53362.49878776 2025-06-01,18:09:30.000,152,11080282,4605,0,1748801369,13217.91366551999,28140.164249520007,53362.345071120006 2025-06-01,18:09:31.000,152,11080170,4765,0,1748801370,13217.73852146,28140.185396910005,53362.3031484 2025-06-01,18:09:32.000,152,11080212,4725,0,1748801371,13217.624004189995,30910.27496388,53362.07257344 2025-06-01,18:09:34.000,152,11080232,4805,0,1748801373,13217.482541679994,29987.311225590005,53362.058599200005 2025-06-01,18:09:34.000,152,11080228,5085,0,1748801373,13217.280452379993,25832.61039663,53361.960779520006 2025-06-01,18:09:35.000,152,11080248,4685,0,1748801374,13217.010999979997,32758.05636165,53361.841998480006 2025-06-01,18:09:36.000,152,11080235,5205,0,1748801375,13216.69439340999,28603.15815705,53361.80706288 2025-06-01,18:09:37.000,152,11080108,4885,0,1748801376,13216.29021480999,29064.890270310003,53361.71623032001 2025-06-01,18:09:38.000,152,11080252,4805,0,1748801377,13215.630056429996,26756.420030520007,53361.66033336 2025-06-01,18:09:39.000,152,11080204,4965,0,1748801378,13214.983370669994,33681.12583689,53361.56251368 2025-06-01,18:09:40.000,152,11080176,4565,0,1748801379,13214.34342122,29987.388766019998,53361.485655360004 2025-06-01,18:09:41.000,152,11080202,4805,0,1748801380,13213.817989039999,31371.830848890007,53361.387835680005 2025-06-01,18:09:42.000,152,11080142,4805,0,1748801381,13213.366656270002,32294.51262198,53361.35290008 2025-06-01,18:09:44.000,152,11080158,5085,0,1748801383,13213.171303279996,28139.078683500004,53361.22713192 2025-06-01,18:09:44.000,152,11080163,5285,0,1748801383,13213.009631839996,24445.468496970003,53361.23411904 2025-06-01,18:09:45.000,152,11080156,4725,0,1748801384,13212.81427884999,22598.51889654,53361.06642816 2025-06-01,18:09:46.000,152,11080218,4765,0,1748801385,13212.666080029994,28599.823918559996,53360.94066 2025-06-01,18:09:47.000,152,11080186,4725,0,1748801386,13212.396627629998,28138.063608779994,53360.954634240006 2025-06-01,18:09:48.000,152,11080173,5165,0,1748801387,13211.952031169996,36447.6767406,53360.86380168 2025-06-01,18:09:49.000,152,11080178,4765,0,1748801388,13211.487225779994,29522.576182949997,53360.814891840004 2025-06-01,18:09:50.000,152,11080222,4525,0,1748801389,13210.988738840002,26752.458419460003,53360.6961108 2025-06-01,18:09:51.000,152,11080215,5245,0,1748801390,13210.449834039995,32291.95378779,53360.647200960004 2025-06-01,18:09:52.000,152,11080240,4685,0,1748801391,13210.005237579993,35523.07760415001,53360.57034264001 2025-06-01,18:09:54.000,152,11080206,4925,0,1748801393,13209.506750640001,32291.065597409994,53360.479510080004 2025-06-01,18:09:54.000,152,11080198,4565,0,1748801393,13209.04194525,32290.699042649998,53360.40265176001 2025-06-01,18:09:55.000,152,11080213,5285,0,1748801394,13208.536721999997,29520.694065239994,53360.29085784 2025-06-01,18:09:56.000,152,11080143,4125,0,1748801395,13208.02476244,25365.619632390008,53360.24893512 2025-06-01,18:09:57.000,152,11080147,5085,0,1748801396,13207.317449889997,24442.084914570005,53360.06028288 2025-06-01,18:09:58.000,152,11080251,5285,0,1748801397,13206.86611712,30443.115020519996,53359.878617760005 2025-06-01,18:09:59.000,152,11080251,5205,0,1748801398,13206.468674829994,29519.601450090006,53359.82272080001 2025-06-01,18:10:00.000,152,11080154,4645,0,1748801399,13206.057759919997,34135.71718146,53359.662017040006 2025-06-01,18:10:01.000,152,11080207,5445,0,1748801400,13205.62663608,29980.537011659995,53359.45939056 2025-06-01,18:10:02.000,152,11080257,5445,0,1748801401,13205.182039619998,28595.227885800006,53359.375545120005 2025-06-01,18:10:04.000,152,11080219,5085,0,1748801403,13204.717234229996,29979.324561300004,53359.17291864 2025-06-01,18:10:04.000,152,11080225,5165,0,1748801403,13204.24569253,30901.78781136,53359.06112472001 2025-06-01,18:10:05.000,152,11080211,4245,0,1748801404,13203.828041309993,27669.366955079997,53358.90740808 2025-06-01,18:10:06.000,152,11080245,5165,0,1748801405,13203.383444849991,29514.70230474,53358.78862704 2025-06-01,18:10:07.000,152,11080191,5085,0,1748801406,13202.91863945999,28590.5049687,53358.51612936 2025-06-01,18:10:08.000,152,11080193,4925,0,1748801407,13202.487515619992,30897.551284229994,53358.44625816 2025-06-01,18:10:09.000,152,11080176,3765,0,1748801408,13201.96881975,31358.437501890003,53358.23664456 2025-06-01,18:10:10.000,152,11080231,5285,0,1748801409,13201.510750669993,36896.868451589995,53358.131837760004 2025-06-01,18:10:11.000,152,11080251,4685,0,1748801410,13201.093099450001,34126.58855811,53358.00606960001 2025-06-01,18:10:12.000,152,11080163,5165,0,1748801411,13200.82364704999,27202.298650409997,53357.83837872001 2025-06-01,18:10:14.000,152,11080158,4165,0,1748801413,13200.58113988999,32740.905828360002,53357.6567136 2025-06-01,18:10:14.000,152,11080250,4685,0,1748801413,13200.379050589989,32740.715501850005,53357.49600984 2025-06-01,18:10:15.000,152,11080205,5365,0,1748801414,13200.163488669998,31355.60375163,53357.34928032 2025-06-01,18:10:16.000,152,11080195,5125,0,1748801415,13199.914245200001,26739.34703766,53357.244473520004 2025-06-01,18:10:17.000,152,11080224,4605,0,1748801416,13199.40902195,27662.042909009993,53357.0628084 2025-06-01,18:10:18.000,152,11080169,4965,0,1748801417,13198.816226670002,31815.566533260004,53356.94402736 2025-06-01,18:10:19.000,152,11080103,5165,0,1748801418,13198.22343138999,27199.140640169993,53356.79729784 2025-06-01,18:10:20.000,152,11080229,4845,0,1748801419,13197.583481939997,25813.690531710003,53356.762362240006 2025-06-01,18:10:21.000,152,11080199,5125,0,1748801420,13196.997422969995,32274.99358101,53356.6086456 2025-06-01,18:10:22.000,152,11080271,5365,0,1748801421,13196.424836619997,29966.523341220003,53356.41999336001 2025-06-01,18:10:24.000,152,11080214,4004,0,1748801423,13195.92634967999,26735.04706836,53356.32916080001 2025-06-01,18:10:24.000,152,11080171,5365,0,1748801423,13195.576061559994,32273.294740679994,53356.21736688 2025-06-01,18:10:25.000,152,11080224,4685,0,1748801424,13195.272927609993,29965.212203040006,53356.04268888001 2025-06-01,18:10:26.000,152,11080173,5245,0,1748801425,13194.91590318,30426.507270240007,53355.923907840006 2025-06-01,18:10:27.000,152,11080104,4685,0,1748801426,13194.451097789999,29964.704665679994,53355.735255600004 2025-06-01,18:10:28.000,152,11080266,4525,0,1748801427,13194.080600740002,33656.98256664,53355.60948744001 2025-06-01,18:10:29.000,152,11080197,4285,0,1748801428,13193.710103689991,33195.26455163999,53355.50468064 2025-06-01,18:10:30.000,152,11080293,5085,0,1748801429,13193.50801438999,27195.108537809996,53355.253144320006 2025-06-01,18:10:31.000,152,11080204,4885,0,1748801430,13193.33287033,32733.624077069995,53355.04353072 2025-06-01,18:10:32.000,152,11080207,5245,0,1748801431,13193.090363169998,28118.107521750004,53355.001608 2025-06-01,18:10:34.000,152,11080176,4885,0,1748801433,13192.847856009997,34118.11550385,53354.91077544001 2025-06-01,18:10:34.000,152,11080241,5285,0,1748801433,13192.672711949992,29963.950408770004,53354.84090424001 2025-06-01,18:10:35.000,152,11080251,5125,0,1748801434,13192.484095269996,29040.57782094,53354.65225200001 2025-06-01,18:10:36.000,152,11080247,5125,0,1748801435,13192.241588109995,29963.308937940004,53354.53347096001 2025-06-01,18:10:37.000,152,11080189,5085,0,1748801436,13191.850882129998,32270.707709969996,53354.33084448 2025-06-01,18:10:38.000,152,11080163,5205,0,1748801437,13191.392813049992,29962.625172329994,53354.26796040001 2025-06-01,18:10:39.000,152,11080206,4805,0,1748801438,13190.99537076,27193.12773228,53354.14219224 2025-06-01,18:10:40.000,152,11080301,5325,0,1748801439,13190.591192159998,22577.752159559997,53354.10026952001 2025-06-01,18:10:41.000,152,11080223,5245,0,1748801440,13190.220695110002,26731.755124649993,53353.890655920004 2025-06-01,18:10:42.000,152,11080115,5245,0,1748801441,13189.93103377999,30885.97661277,53353.71597792001 2025-06-01,18:10:44.000,152,11080045,5245,0,1748801443,13189.54706410999,28578.79636377,53353.49937720001 2025-06-01,18:10:44.000,152,11080064,4765,0,1748801443,13189.291084329998,30886.871852280005,53353.3945704 2025-06-01,18:10:45.000,152,11080204,4605,0,1748801444,13189.115940269992,29502.23239377,53353.13604696 2025-06-01,18:10:46.000,152,11080230,4605,0,1748801445,13189.055313479992,26271.16497045,53353.11508560001 2025-06-01,18:10:47.000,152,11080250,4805,0,1748801446,13189.109203959997,27655.522463760004,53352.9404076 2025-06-01,18:10:48.000,152,11080227,5085,0,1748801447,13189.237193849993,29039.731925340006,53352.82861368001 2025-06-01,18:10:49.000,152,11080231,5285,0,1748801448,13189.398865289993,29039.47110753,53352.58406448 2025-06-01,18:10:50.000,152,11080224,4525,0,1748801449,13189.560536729994,31808.771171939996,53352.49323192001 2025-06-01,18:10:51.000,152,11080212,4805,0,1748801450,13189.78957126999,29501.358301650005,53352.32554104001 2025-06-01,18:10:52.000,152,11080215,5365,0,1748801451,13190.025342119996,28578.8034129,53352.31855392 2025-06-01,18:10:54.000,152,11080216,4645,0,1748801453,13190.254376659992,31810.16689968,53352.17881152001 2025-06-01,18:10:54.000,152,11080240,4605,0,1748801453,13190.570983229998,31348.843635960002,53352.09496608 2025-06-01,18:10:55.000,152,11080089,4965,0,1748801454,13190.91453504,32272.131634229998,53351.9622108 2025-06-01,18:10:56.000,152,11080130,4565,0,1748801455,13191.285032089996,29502.880913729998,53351.87137824001 2025-06-01,18:10:57.000,152,11080123,5365,0,1748801456,13191.716155929993,29041.198144380003,53351.857404 2025-06-01,18:10:58.000,152,11080184,4685,0,1748801457,13191.844145819989,33195.16586382,53351.74561008 2025-06-01,18:10:59.000,152,11080210,4965,0,1748801458,13191.837409509993,32272.25146944,53351.75958432 2025-06-01,18:11:00.000,152,11080145,5245,0,1748801459,13191.594902349992,29964.64122351,53351.67573888001 2025-06-01,18:11:01.000,152,11080212,4525,0,1748801460,13191.332186259991,24426.076340340005,53351.61984192 2025-06-01,18:11:02.000,152,11080155,5245,0,1748801461,13191.143569579996,32272.646220719995,53351.50106088 2025-06-01,18:11:04.000,152,11080145,4405,0,1748801463,13191.08967909999,30426.655301970008,53351.375292720004 2025-06-01,18:11:04.000,152,11080127,5205,0,1748801463,13191.19072374999,31349.950349370003,53351.34035712001 2025-06-01,18:11:05.000,152,11080229,5085,0,1748801464,13191.453439839992,26273.018891640007,53351.22157608001 2025-06-01,18:11:06.000,152,11080208,4845,0,1748801465,13191.695946999993,35965.74886989,53351.179653360006 2025-06-01,18:11:07.000,152,11080201,5285,0,1748801466,13191.938454159994,34119.37024899,53351.1237564 2025-06-01,18:11:08.000,152,11080196,4685,0,1748801467,13192.16748869999,28580.481105839994,53351.13773064 2025-06-01,18:11:09.000,152,11080184,4765,0,1748801468,13192.37631431,28580.185042380006,53351.109782160005 2025-06-01,18:11:10.000,152,11080182,4605,0,1748801469,13192.490831579991,27195.08034129,53351.09580792 2025-06-01,18:11:11.000,152,11080149,5085,0,1748801470,13192.564930989996,28579.515375029994,53351.03292384001 2025-06-01,18:11:12.000,152,11080214,4565,0,1748801471,13192.578403610001,33194.88389862,53351.00497536001 2025-06-01,18:11:14.000,152,11080157,5285,0,1748801473,13192.511040509991,32733.41260317,53350.90016856 2025-06-01,18:11:14.000,152,11080206,4725,0,1748801473,13192.551458369991,27195.04509564,53350.8792072 2025-06-01,18:11:15.000,152,11080191,5445,0,1748801474,13192.679448260002,27656.720815859997,53350.76741328001 2025-06-01,18:11:16.000,152,11080188,4605,0,1748801475,13192.874801249993,28580.142747599995,53350.74645192001 2025-06-01,18:11:17.000,152,11080171,5085,0,1748801476,13193.083626859989,33195.9835629,53350.634658 2025-06-01,18:11:18.000,152,11080131,5205,0,1748801477,13193.177935199994,29503.839595409998,53350.536838320004 2025-06-01,18:11:19.000,152,11080163,5044,0,1748801478,13193.3126614,30427.085298899998,53350.52286408 2025-06-01,18:11:20.000,152,11080210,4805,0,1748801479,13193.28571615999,30888.725773469996,53350.50190272001 2025-06-01,18:11:21.000,152,11080178,4685,0,1748801480,13193.26550722999,35965.8687051,53350.439018640005 2025-06-01,18:11:22.000,152,11080160,4685,0,1748801481,13193.238561989994,26734.638218820008,53350.4250444 2025-06-01,18:11:24.000,152,11080217,5205,0,1748801483,13193.238561989994,30888.422660879995,53350.2503664 2025-06-01,18:11:24.000,152,11080055,5044,0,1748801483,13193.37328819,33657.59584095,53350.1804952 2025-06-01,18:11:25.000,152,11080202,4765,0,1748801484,13193.65621321,31349.879858069995,53350.14555960001 2025-06-01,18:11:26.000,152,11080255,4965,0,1748801485,13193.838093580001,29042.065187369997,53349.99184296 2025-06-01,18:11:27.000,152,11080128,4605,0,1748801486,13194.087337049998,25349.787286410006,53350.01280432 2025-06-01,18:11:28.000,152,11080242,4685,0,1748801487,13194.141227529988,31350.239363700006,53349.887036160006 2025-06-01,18:11:29.000,152,11080204,4885,0,1748801488,13194.309635279998,29504.044020179994,53349.87306192 2025-06-01,18:11:30.000,152,11080166,4965,0,1748801489,13194.44436147999,29504.170904519997,53349.64248696001 2025-06-01,18:11:31.000,152,11080245,5285,0,1748801490,13194.720550189995,26273.307905969996,53349.551654400006 2025-06-01,18:11:32.000,152,11080176,4645,0,1748801491,13195.192091889992,30427.480050180005,53349.481783200004 2025-06-01,18:11:34.000,152,11080147,5285,0,1748801493,13195.83204134,29043.185999039997,53349.37697640001 2025-06-01,18:11:34.000,152,11080195,4925,0,1748801493,13196.498936030002,30428.431682730006,53349.34902792 2025-06-01,18:11:35.000,152,11080240,4645,0,1748801494,13197.23319382,26274.8657637,53349.28614384001 2025-06-01,18:11:36.000,152,11080215,5445,0,1748801495,13197.900088509989,24890.64925299,53349.24422112 2025-06-01,18:11:37.000,152,11080260,4685,0,1748801496,13198.51309272,34122.58465227,53349.23723400001 2025-06-01,18:11:38.000,152,11080221,5405,0,1748801497,13198.856644530002,31353.587700450007,53349.18133704 2025-06-01,18:11:39.000,152,11080199,5325,0,1748801498,13199.092415379993,30430.779043019997,53349.07653024 2025-06-01,18:11:40.000,152,11080220,4645,0,1748801499,13199.227141579999,34123.663169160005,53349.062556 2025-06-01,18:11:41.000,152,11080277,5445,0,1748801500,13199.30124098999,27661.767992940004,53349.062556 2025-06-01,18:11:42.000,152,11080185,5285,0,1748801501,13199.38207670999,29508.224154270007,53349.08351736 2025-06-01,18:11:44.000,152,11080154,4605,0,1748801503,13199.638056489996,31816.285544519997,53349.08351736 2025-06-01,18:11:44.000,152,11080151,5125,0,1748801503,13199.894036270001,34124.33988564,53349.062556 2025-06-01,18:11:45.000,152,11080141,5125,0,1748801504,13200.392523209994,31355.152607309996,53349.13941432001 2025-06-01,18:11:46.000,152,11080216,4765,0,1748801505,13200.86406490999,28585.965328980004,53349.146401440004 2025-06-01,18:11:47.000,152,11080222,4605,0,1748801506,13201.355815540002,30432.534276389997,53349.18133704 2025-06-01,18:11:48.000,152,11080222,4685,0,1748801507,13201.712839969994,34125.43954992,53349.15338856 2025-06-01,18:11:49.000,152,11080288,4805,0,1748801508,13201.955347129995,29048.028751349993,53349.18133704 2025-06-01,18:11:50.000,152,11080156,4925,0,1748801509,13202.218063219996,30894.421470510002,53349.25819536001 2025-06-01,18:11:51.000,152,11080176,4645,0,1748801510,13202.527933479992,31355.977355519994,53349.23024688 2025-06-01,18:11:52.000,152,11080201,5125,0,1748801511,13202.97926624999,30432.879683759995,53349.27915672 2025-06-01,18:11:54.000,152,11080204,4765,0,1748801513,13203.471016880001,28586.846470229997,53349.25120824 2025-06-01,18:11:54.000,152,11080195,5125,0,1748801513,13203.935822269988,26740.926042780004,53349.39095064 2025-06-01,18:11:55.000,152,11080217,5165,0,1748801514,13204.414100279995,27664.580595809995,53349.383963520006 2025-06-01,18:11:56.000,152,11080245,5044,0,1748801515,13204.912587220002,28126.693362089994,53349.49575744001 2025-06-01,18:11:57.000,152,11080229,4445,0,1748801516,13205.384128919999,28127.26434162,53349.57960288 2025-06-01,18:11:58.000,152,11080243,5044,0,1748801517,13205.882615859991,28589.348911380002,53349.649474080004 2025-06-01,18:11:59.000,152,11080210,4525,0,1748801518,13206.347421249993,29512.855432680008,53349.768255120005 2025-06-01,18:12:00.000,152,11080224,4605,0,1748801519,13206.65729150999,35052.25211319,53349.87306192 2025-06-01,18:12:01.000,152,11080167,4925,0,1748801520,13206.92000759999,31359.396183570003,53349.92197176 2025-06-01,18:12:02.000,152,11080200,4805,0,1748801521,13207.135569519996,33667.478721210005,53350.06171416 2025-06-01,18:12:04.000,152,11080232,4805,0,1748801523,13207.364604059992,27205.118302410003,53350.07568840001 2025-06-01,18:12:04.000,152,11080206,4605,0,1748801523,13207.485857639993,31359.671099640007,53350.13857248 2025-06-01,18:12:05.000,152,11080160,4805,0,1748801524,13207.613847529989,29974.968198960007,53350.24337928001 2025-06-01,18:12:06.000,152,11080148,4525,0,1748801525,13207.741837419999,26743.950119550005,53350.33421184001 2025-06-01,18:12:07.000,152,11080237,5445,0,1748801526,13208.01802612999,31360.277324819996,53350.341198960006 2025-06-01,18:12:08.000,152,11080213,5044,0,1748801527,13208.422204729992,25821.24719907,53350.32722472 2025-06-01,18:12:09.000,152,11080183,5165,0,1748801528,13208.839855949998,24898.382148599994,53350.508889840006 2025-06-01,18:12:10.000,152,11080181,5165,0,1748801529,13209.22382562,27668.36597862,53350.536838320004 2025-06-01,18:12:11.000,152,11080246,4605,0,1748801530,13209.48654171,30438.370956030005,53350.66260648 2025-06-01,18:12:12.000,152,11080213,5044,0,1748801531,13209.702103629992,25822.445551170007,53350.76042616 2025-06-01,18:12:14.000,152,11080232,4805,0,1748801533,13210.052391749989,30900.38503449,53350.8792072 2025-06-01,18:12:14.000,152,11080272,4805,0,1748801533,13210.34205308,30438.984230340007,53350.98401400001 2025-06-01,18:12:15.000,152,11080226,5005,0,1748801534,13210.672132269996,30900.970112280003,53351.13074352001 2025-06-01,18:12:16.000,152,11080185,4965,0,1748801535,13210.887694190002,30901.32961791,53351.21458896 2025-06-01,18:12:17.000,152,11080169,5445,0,1748801536,13211.136937659998,29978.330633970007,53351.33337 2025-06-01,18:12:18.000,152,11080228,4605,0,1748801537,13211.5006984,33209.93379117,53351.38227984 2025-06-01,18:12:19.000,152,11080130,4645,0,1748801538,13211.84425021,33210.27214941,53351.563944960006 2025-06-01,18:12:20.000,152,11080174,4645,0,1748801539,13212.181065709992,31364.0556585,53351.70368736001 2025-06-01,18:12:21.000,152,11080152,4805,0,1748801540,13212.342737149993,29056.248036930003,53351.7875328 2025-06-01,18:12:22.000,152,11080156,4685,0,1748801541,13212.349473460003,28133.411182979995,53351.87137824001 2025-06-01,18:12:24.000,152,11080196,4765,0,1748801543,13212.430309179988,29518.55112972,53352.07400472 2025-06-01,18:12:24.000,152,11080215,5005,0,1748801543,13212.659343719999,33673.45638345,53352.15086304 2025-06-01,18:12:25.000,152,11080172,4805,0,1748801544,13212.93553242999,29057.164423830007,53352.32554104001 2025-06-01,18:12:26.000,152,11080138,4605,0,1748801545,13213.245402690001,26749.30745835,53352.39541224001 2025-06-01,18:12:27.000,152,11080218,4765,0,1748801546,13213.454228299997,34135.766525369996,53352.549128880004 2025-06-01,18:12:28.000,152,11080198,4605,0,1748801547,13213.575481879998,32289.373806210002,53352.6958584 2025-06-01,18:12:29.000,152,11080209,5285,0,1748801548,13213.730417009989,32289.458395769994,53352.786690960005 2025-06-01,18:12:30.000,152,11080209,5205,0,1748801549,13213.99986941,27673.243976579994,53352.93342048 2025-06-01,18:12:31.000,152,11080227,5285,0,1748801550,13214.28279443,27673.265123970006,53353.11508560001 2025-06-01,18:12:32.000,152,11080208,5005,0,1748801551,13214.457938489992,31366.431215310004,53353.19893104 2025-06-01,18:12:34.000,152,11080161,4805,0,1748801553,13214.592664689997,30904.875330299998,53353.30373784 2025-06-01,18:12:34.000,152,11080194,4525,0,1748801553,13214.532037899997,29981.643725069996,53353.47841584001 2025-06-01,18:12:35.000,152,11080196,4765,0,1748801554,13214.356893839991,31828.388900730002,53353.70200368 2025-06-01,18:12:36.000,152,11080251,5285,0,1748801555,13214.168277159995,30443.8622283,53353.75790064 2025-06-01,18:12:37.000,152,11080181,5205,0,1748801556,13213.95271523999,27674.378886510007,53353.90463016001 2025-06-01,18:12:38.000,152,11080191,5205,0,1748801557,13213.770834869989,29521.43422389,53353.99546272 2025-06-01,18:12:39.000,152,11080195,5165,0,1748801558,13213.541800329993,29060.385876240005,53354.1631536 2025-06-01,18:12:40.000,152,11080086,4645,0,1748801559,13213.258875309992,27675.943793369996,53354.18411496 2025-06-01,18:12:41.000,152,11080269,5285,0,1748801560,13212.87490563999,29523.140113350004,53354.30988312 2025-06-01,18:12:42.000,152,11080201,4925,0,1748801561,13212.389891319988,29985.238781370004,53354.40770280001 2025-06-01,18:12:44.000,152,11080179,4285,0,1748801563,13211.898140689991,32755.701952229996,53354.463599760005 2025-06-01,18:12:44.000,152,11080184,4605,0,1748801563,13211.608479359995,33217.63144113,53354.49853536 2025-06-01,18:12:45.000,152,11080206,4885,0,1748801564,13211.487225779994,30909.365626109997,53354.58936792 2025-06-01,18:12:46.000,152,11080137,5325,0,1748801565,13211.63542459999,31832.935589579996,53354.63827776 2025-06-01,18:12:47.000,152,11080214,4965,0,1748801566,13211.871195449996,30909.689886089996,53354.70814896 2025-06-01,18:12:48.000,152,11080197,5205,0,1748801567,13212.100229989992,27678.255908010004,53354.86885272001 2025-06-01,18:12:49.000,152,11080274,4765,0,1748801568,13212.106966300002,31833.35853738,53354.95269816 2025-06-01,18:12:50.000,152,11080225,5165,0,1748801569,13212.221483569992,30448.33842585,53355.064492080004 2025-06-01,18:12:51.000,152,11080181,5245,0,1748801570,13212.208010950002,29986.521723030004,53355.16231176 2025-06-01,18:12:52.000,152,11080163,4925,0,1748801571,13212.201274639992,31371.25986936,53355.2810928 2025-06-01,18:12:54.000,152,11080142,4845,0,1748801573,13212.093493679997,32294.322295470003,53355.44878368 2025-06-01,18:12:54.000,152,11080229,5325,0,1748801573,13211.877931759991,27677.452307190004,53355.53961624001 2025-06-01,18:12:55.000,152,11080153,5205,0,1748801574,13211.467016849994,29062.148158740005,53355.637435920005 2025-06-01,18:12:56.000,152,11080155,5245,0,1748801575,13211.150410279988,33216.82784031,53355.735255600004 2025-06-01,18:12:57.000,152,11080208,4365,0,1748801576,13210.840540019992,31831.77953226,53355.74922984001 2025-06-01,18:12:58.000,152,11080246,4965,0,1748801577,13210.48351559,33678.29913576,53355.81910104 2025-06-01,18:12:59.000,152,11080158,4645,0,1748801578,13210.19385425999,24445.235875679995,53355.87499800001 2025-06-01,18:13:00.000,152,11080167,4925,0,1748801579,13209.944610789993,29985.055503990006,53355.94486920001 2025-06-01,18:13:01.000,152,11080181,4925,0,1748801580,13209.769466730002,28138.260984420005,53355.95185632 2025-06-01,18:13:02.000,152,11080197,5005,0,1748801581,13209.661685769992,28138.134100080002,53355.93089496 2025-06-01,18:13:04.000,152,11080126,4165,0,1748801583,13209.904192929993,29061.168329670007,53356.035701759996 2025-06-01,18:13:04.000,152,11080211,5085,0,1748801583,13210.288162599994,25829.508779430005,53356.04268888001 2025-06-01,18:13:05.000,152,11080257,5005,0,1748801584,13210.651923339996,26291.149254000004,53356.10557296 2025-06-01,18:13:06.000,152,11080233,5405,0,1748801585,13210.901166809992,28137.929675310006,53356.238328240004 2025-06-01,18:13:07.000,152,11080248,4885,0,1748801586,13211.109992420003,26753.092841160003,53356.308199440005 2025-06-01,18:13:08.000,152,11080248,4685,0,1748801587,13211.325554339994,29522.970934230005,53356.406019120004 2025-06-01,18:13:09.000,152,11080214,4765,0,1748801588,13211.426598989994,30908.012193150003,53356.53178728 2025-06-01,18:13:10.000,152,11080233,5125,0,1748801589,13211.63542459999,32754.411961439997,53356.6785168 2025-06-01,18:13:11.000,152,11080161,5005,0,1748801590,13211.72299663,27676.04248119,53356.82524632 2025-06-01,18:13:12.000,152,11080200,4645,0,1748801591,13211.729732939995,24906.192584639997,53356.9929372 2025-06-01,18:13:14.000,152,11080212,4765,0,1748801593,13211.608479359995,31831.342486199996,53357.10473112 2025-06-01,18:13:14.000,152,11080182,4565,0,1748801593,13211.426598989994,25368.636660029995,53357.17460232 2025-06-01,18:13:15.000,152,11080202,4965,0,1748801594,13211.285136479994,29062.542910019998,53357.30735760001 2025-06-01,18:13:16.000,152,11080113,5125,0,1748801595,13211.278400169998,30909.943654770002,53357.44011288 2025-06-01,18:13:17.000,152,11080246,4765,0,1748801596,13211.332290649989,29064.072571230005,53357.5169712 2025-06-01,18:13:18.000,152,11080211,5005,0,1748801597,13211.204300759993,32296.507525769994,53357.62177800001 2025-06-01,18:13:19.000,152,11080240,4885,0,1748801598,13210.739495369991,29527.221559619997,53357.76152040001 2025-06-01,18:13:20.000,152,11080175,5085,0,1748801599,13210.160172709999,29989.531701540007,53357.78248176 2025-06-01,18:13:21.000,152,11080208,4645,0,1748801600,13209.48654171,30913.454121510003,53357.85934008001 2025-06-01,18:13:22.000,152,11080179,5285,0,1748801601,13208.887010119994,33684.135815400005,53357.915237040004 2025-06-01,18:13:24.000,152,11080200,3924,0,1748801603,13208.455886279997,29991.145952310006,53357.95715976001 2025-06-01,18:13:24.000,152,11080246,3965,0,1748801603,13208.24706067,27221.32425228,53357.97812112001 2025-06-01,18:13:25.000,152,11080247,5365,0,1748801604,13208.14601602,32762.039120100002,53357.964146880004 2025-06-01,18:13:26.000,152,11080190,3924,0,1748801605,13207.98434458,28145.542735709998,53358.034018080005 2025-06-01,18:13:27.000,152,11080141,5285,0,1748801606,13207.77551896999,30915.970660920008,53358.02703096001 2025-06-01,18:13:28.000,152,11080174,4805,0,1748801607,13207.519539189998,29992.569876570007,53358.15978624 2025-06-01,18:13:29.000,152,11080158,4925,0,1748801608,13207.02778856,28145.486342670003,53358.02004384 2025-06-01,18:13:30.000,152,11080263,5044,0,1748801609,13206.59666471999,32300.187171629994,53358.0410052 2025-06-01,18:13:31.000,152,11080224,4765,0,1748801610,13206.118386709997,29067.62533275,53358.06196656 2025-06-01,18:13:32.000,152,11080226,3845,0,1748801611,13205.66031762999,29066.906321489994,53358.152799120006 2025-06-01,18:13:34.000,152,11080191,5205,0,1748801613,13205.161830689998,32759.96667588,53358.034018080005 2025-06-01,18:13:34.000,152,11080144,3725,0,1748801613,13204.791333640002,30912.988878930002,53358.082927920004 2025-06-01,18:13:35.000,152,11080192,4885,0,1748801614,13204.595980649996,23526.233748450002,53358.12485064001 2025-06-01,18:13:36.000,152,11080156,4325,0,1748801615,13204.373682419995,29528.384666070007,53358.00606960001 2025-06-01,18:13:37.000,152,11080238,4125,0,1748801616,13204.084021089999,29528.765319090002,53357.99908248 2025-06-01,18:13:38.000,152,11080208,5044,0,1748801617,13203.639424629997,32299.32012864,53357.964146880004 2025-06-01,18:13:39.000,152,11080221,4485,0,1748801618,13203.22850972,29529.43498644,53357.84536584 2025-06-01,18:13:40.000,152,11080175,4325,0,1748801619,13202.837803739989,29529.533674260005,53357.81043024001 2025-06-01,18:13:41.000,152,11080180,4925,0,1748801620,13202.500988239997,31376.24360427,53357.7265848 2025-06-01,18:13:42.000,152,11080240,4805,0,1748801621,13202.204590599991,30452.8146234,53357.60780376 2025-06-01,18:13:44.000,152,11080207,5325,0,1748801623,13202.08333701999,28606.139939040004,53357.530945440005 2025-06-01,18:13:44.000,152,11080195,4365,0,1748801623,13202.056391779995,31838.088503609993,53357.42613864001 2025-06-01,18:13:45.000,152,11080174,4805,0,1748801624,13202.10354594999,27683.380625520003,53357.30735760001 2025-06-01,18:13:46.000,152,11080231,5485,0,1748801625,13202.184381669991,29992.49233614,53357.2025508 2025-06-01,18:13:47.000,152,11080176,4004,0,1748801626,13202.359525729997,26299.488374790002,53357.18158944 2025-06-01,18:13:48.000,152,11080215,5165,0,1748801627,13202.487515619992,29532.029066279996,53357.076782640004 2025-06-01,18:13:49.000,152,11080082,4765,0,1748801628,13202.595296580002,27223.995872550004,53357.0628084 2025-06-01,18:13:50.000,152,11080214,3804,0,1748801629,13202.817594809989,27685.897164930007,53357.00691144 2025-06-01,18:13:51.000,152,11080209,4445,0,1748801630,13203.03989303999,28147.530590370006,53356.930053120006 2025-06-01,18:13:52.000,152,11080172,4125,0,1748801631,13203.174619239995,32302.69666191,53356.93704024 2025-06-01,18:13:54.000,152,11080120,4685,0,1748801633,13203.235246029995,30455.472145410007,53356.94402736 2025-06-01,18:13:54.000,152,11080201,5325,0,1748801633,13203.30260912999,27223.431942149997,53356.94402736 2025-06-01,18:13:55.000,152,11080186,4605,0,1748801634,13203.30260912999,29993.690688240007,53356.930053120006 2025-06-01,18:13:56.000,152,11080165,5085,0,1748801635,13203.30934544,29532.233491050007,53356.90210464001 2025-06-01,18:13:57.000,152,11080215,5165,0,1748801636,13203.34302698999,30456.099517979994,53356.79031072 2025-06-01,18:13:58.000,152,11080270,4525,0,1748801637,13203.423862709991,30456.578858819994,53356.79031072 2025-06-01,18:13:59.000,152,11080184,4445,0,1748801638,13203.497962119996,29071.833663359997,53356.72742664 2025-06-01,18:14:00.000,152,11080208,4885,0,1748801639,13203.673106180002,29072.228414640005,53356.72742664 2025-06-01,18:14:01.000,152,11080241,5205,0,1748801640,13203.740469279997,30457.664424839997,53356.62960696 2025-06-01,18:14:02.000,152,11080153,5285,0,1748801641,13203.821304999998,33689.78921766,53356.68550392001 2025-06-01,18:14:04.000,152,11080159,5365,0,1748801643,13203.989712749993,29072.4539868,53356.65755544 2025-06-01,18:14:04.000,152,11080173,5165,0,1748801643,13204.20527467,28610.446957470005,53356.54576152001 2025-06-01,18:14:05.000,152,11080237,5205,0,1748801644,13204.494935999996,29071.96759683,53356.55973576 2025-06-01,18:14:06.000,152,11080214,4765,0,1748801645,13204.798069949997,27224.83471902,53356.53178728 2025-06-01,18:14:07.000,152,11080257,5165,0,1748801646,13205.148358069993,31380.007839690006,53356.5038388 2025-06-01,18:14:08.000,152,11080193,5085,0,1748801647,13205.41781046999,30918.13474383,53356.58069712 2025-06-01,18:14:09.000,152,11080204,4645,0,1748801648,13205.66031762999,32303.239444920007,53356.643581200005 2025-06-01,18:14:10.000,152,11080169,5245,0,1748801649,13205.80851645,32303.063216669994,53356.60165848 2025-06-01,18:14:11.000,152,11080219,5165,0,1748801650,13205.82872538,28609.24155624,53356.65056832 2025-06-01,18:14:12.000,152,11080269,5044,0,1748801651,13205.983660509992,30455.634275400007,53356.62960696 2025-06-01,18:14:14.000,152,11080243,4525,0,1748801653,13206.293530769988,32763.759107820006,53356.66454256001 2025-06-01,18:14:14.000,152,11080219,5205,0,1748801653,13206.64381889,28608.374513250004,53356.643581200005 2025-06-01,18:14:15.000,152,11080187,4125,0,1748801654,13207.068206420001,31840.386519990003,53356.60165848 2025-06-01,18:14:16.000,152,11080185,5205,0,1748801655,13207.303977269992,29993.810523449996,53356.65755544 2025-06-01,18:14:17.000,152,11080156,4805,0,1748801656,13207.405021919993,29532.339227999997,53356.643581200005 2025-06-01,18:14:18.000,152,11080163,4205,0,1748801657,13207.405021919993,29070.769244730007,53356.69947816 2025-06-01,18:14:19.000,152,11080224,4685,0,1748801658,13207.357867749997,29994.311011679994,53356.62261984 2025-06-01,18:14:20.000,152,11080221,5285,0,1748801659,13207.283768339992,28147.347312989994,53356.6785168 2025-06-01,18:14:21.000,152,11080203,5205,0,1748801660,13207.209668930001,33687.85070691,53356.73441376001 2025-06-01,18:14:22.000,152,11080170,3965,0,1748801661,13207.277032029997,28147.255674300002,53356.71345240001 2025-06-01,18:14:24.000,152,11080173,5044,0,1748801663,13207.458912399998,29070.762195600008,53356.706465279996 2025-06-01,18:14:24.000,152,11080139,5245,0,1748801663,13207.762046349999,29994.4096995,53356.811272080005 2025-06-01,18:14:25.000,152,11080221,5165,0,1748801664,13208.07865291999,28609.38958797,53356.80428496001 2025-06-01,18:14:26.000,152,11080228,3885,0,1748801665,13208.368314250001,27224.714883809997,53356.860181920005 2025-06-01,18:14:27.000,152,11080184,4605,0,1748801666,13208.509776760002,23531.506497690003,53356.874156159996 2025-06-01,18:14:28.000,152,11080135,5085,0,1748801667,13208.590612480002,25378.575933329994,53356.91607888 2025-06-01,18:14:29.000,152,11080223,5285,0,1748801668,13208.570403550002,33689.45790855,53356.89511752 2025-06-01,18:14:30.000,152,11080211,5325,0,1748801669,13208.496304139997,32304.184028339994,53356.930053120006 2025-06-01,18:14:31.000,152,11080187,5405,0,1748801670,13208.469358900002,25840.054277910007,53357.00691144 2025-06-01,18:14:32.000,152,11080207,5285,0,1748801671,13208.455886279997,31842.18404814,53356.97197584001 2025-06-01,18:14:34.000,152,11080192,4765,0,1748801673,13208.482831519992,32765.58483249,53356.95101448001 2025-06-01,18:14:34.000,152,11080161,5205,0,1748801673,13208.455886279997,28610.066304449996,53356.99992432001 2025-06-01,18:14:35.000,152,11080141,4805,0,1748801674,13208.442413659992,29533.551678360003,53356.9929372 2025-06-01,18:14:36.000,152,11080148,5085,0,1748801675,13208.455886279997,29533.43184315,53357.08376976 2025-06-01,18:14:37.000,152,11080120,4765,0,1748801676,13208.449149970002,24916.301037059995,53357.09075688001 2025-06-01,18:14:38.000,152,11080261,5245,0,1748801677,13208.327896390001,31841.754051209995,53357.11171824 2025-06-01,18:14:39.000,152,11080237,5205,0,1748801678,13208.341369009991,28147.819604699995,53357.11870536001 2025-06-01,18:14:40.000,152,11080176,4885,0,1748801679,13208.287478530001,30917.96556471,53357.027872800005 2025-06-01,18:14:41.000,152,11080256,4765,0,1748801680,13208.260533289991,28147.579934280002,53357.097744000006 2025-06-01,18:14:42.000,152,11080229,5245,0,1748801681,13208.18643388,30455.916240599996,53357.076782640004 2025-06-01,18:14:44.000,152,11080206,5005,0,1748801683,13208.22685174,29532.219392789993,53356.97197584001 2025-06-01,18:14:44.000,152,11080182,4685,0,1748801683,13208.253796979996,32302.175026290002,53357.06979552001 2025-06-01,18:14:45.000,152,11080183,5325,0,1748801684,13208.280742219991,28146.712891289993,53357.01389856 2025-06-01,18:14:46.000,152,11080231,5165,0,1748801685,13208.307687460001,30455.147885430008,53356.99992432001 2025-06-01,18:14:47.000,152,11080223,5085,0,1748801686,13208.220115429991,29531.81054325,53357.05582128 2025-06-01,18:14:48.000,152,11080176,4805,0,1748801687,13208.03823505999,29993.521509119993,53356.9929372 2025-06-01,18:14:49.000,152,11080204,3845,0,1748801688,13207.83614575999,34610.48313609,53357.02088568001 2025-06-01,18:14:50.000,152,11080236,4845,0,1748801689,13207.600374909998,29069.86695609,53356.96498872 2025-06-01,18:14:51.000,152,11080236,4845,0,1748801690,13207.546484429993,26299.474276530003,53356.86716904 2025-06-01,18:14:52.000,152,11080224,4685,0,1748801691,13207.661001699998,30916.097545259996,53356.93704024 2025-06-01,18:14:54.000,152,11080239,4525,0,1748801693,13207.863091,28145.394703979997,53356.8182592 2025-06-01,18:14:54.000,152,11080067,5405,0,1748801693,13208.04497137,29068.421884440002,53356.860181920005 2025-06-01,18:14:55.000,152,11080039,4445,0,1748801694,13208.19990649999,28144.689790980003,53356.86716904 2025-06-01,18:14:56.000,152,11080263,4085,0,1748801695,13208.395259489997,31837.989815790002,53356.82524632 2025-06-01,18:14:57.000,152,11080184,4925,0,1748801696,13208.577139859997,29067.716971439993,53356.84620768 2025-06-01,18:14:58.000,152,11080200,4645,0,1748801697,13208.732074989988,28144.266843179998,53356.8182592 2025-06-01,18:14:59.000,152,11080207,4965,0,1748801698,13209.05541786999,31376.173112970006,53356.8182592 2025-06-01,18:15:00.000,152,11080240,3924,0,1748801699,13209.38549706,32299.693732529995,53356.78332360001 2025-06-01,18:15:01.000,152,11080243,5005,0,1748801700,13209.641476839992,27221.366547059995,53356.79031072 2025-06-01,18:15:02.000,152,11080188,4085,0,1748801701,13209.944610789993,25836.43807422,53356.748388 2025-06-01,18:15:04.000,152,11080048,4805,0,1748801703,13210.43636141999,29529.963671189995,53356.762362240006 2025-06-01,18:15:04.000,152,11080093,5205,0,1748801703,13210.894430499997,31376.72999424,53356.692491040005 2025-06-01,18:15:05.000,152,11080056,3965,0,1748801704,13211.460280539999,28606.591083360006,53356.6785168 2025-06-01,18:15:06.000,152,11080200,4125,0,1748801705,13211.904877,29068.168115759996,53356.72043952 2025-06-01,18:15:07.000,152,11080223,4765,0,1748801706,13212.356209769998,31376.55376599,53356.706465279996 2025-06-01,18:15:08.000,152,11080213,5445,0,1748801707,13212.63239847999,29991.258738389995,53356.762362240006 2025-06-01,18:15:09.000,152,11080179,4325,0,1748801708,13212.868169329995,27682.527680789994,53356.8182592 2025-06-01,18:15:10.000,152,11080156,4045,0,1748801709,13212.99615921999,32299.101605610005,53356.874156159996 2025-06-01,18:15:11.000,152,11080168,3845,0,1748801710,13213.204984830001,30452.03216997,53356.930053120006 2025-06-01,18:15:12.000,152,11080182,4205,0,1748801711,13213.521591399993,27220.02016323,53356.99992432001 2025-06-01,18:15:14.000,152,11080094,4925,0,1748801713,13213.905561069994,29989.855961520007,53357.02088568001 2025-06-01,18:15:14.000,152,11080211,5165,0,1748801713,13214.34342122,26757.991986509995,53357.03485992 2025-06-01,18:15:15.000,152,11080174,5044,0,1748801714,13214.835171849998,32298.065383499998,53357.20953792 2025-06-01,18:15:16.000,152,11080149,5245,0,1748801715,13215.27303199999,29527.884177839995,53357.32831896 2025-06-01,18:15:17.000,152,11080237,4525,0,1748801716,13215.657001669992,30912.615275040007,53357.37024168 2025-06-01,18:15:18.000,152,11080174,4845,0,1748801717,13215.906245140002,29065.609281569996,53357.41915152 2025-06-01,18:15:19.000,152,11080231,4365,0,1748801718,13216.31042373999,30450.312182249996,53357.53793256 2025-06-01,18:15:20.000,152,11080215,4525,0,1748801719,13216.525985659995,30450.051364440005,53357.6567136 2025-06-01,18:15:21.000,152,11080168,3965,0,1748801720,13216.835855919991,28141.35555249,53357.66370072 2025-06-01,18:15:22.000,152,11080189,4485,0,1748801721,13217.024472600002,32296.246707960003,53357.76152040001 2025-06-01,18:15:24.000,152,11080127,5205,0,1748801723,13217.085099390002,33681.1751808,53357.95017264 2025-06-01,18:15:24.000,152,11080175,4245,0,1748801723,13217.118780939993,30911.036269920005,53357.985108240006 2025-06-01,18:15:25.000,152,11080157,5125,0,1748801724,13217.172671419998,28602.636521430002,53358.04799232 2025-06-01,18:15:26.000,152,11080218,4605,0,1748801725,13217.172671419998,29525.88927405,53358.131837760004 2025-06-01,18:15:27.000,152,11080219,5405,0,1748801726,13217.159198799993,31372.521663630003,53358.22965744 2025-06-01,18:15:28.000,152,11080258,4685,0,1748801727,13216.963845810002,28140.805720350007,53358.320490000006 2025-06-01,18:15:29.000,152,11080228,4004,0,1748801728,13216.606821379995,28602.417998400007,53358.40433544 2025-06-01,18:15:30.000,152,11080233,5445,0,1748801729,13216.121807059993,31372.38068103,53358.36241272001 2025-06-01,18:15:31.000,152,11080167,5325,0,1748801730,13215.717628459992,29987.438109929994,53358.418309680004 2025-06-01,18:15:32.000,152,11080184,4605,0,1748801731,13215.45491236999,25832.314333169998,53358.45324528 2025-06-01,18:15:34.000,152,11080182,4805,0,1748801733,13215.33365878999,24908.89240143,53358.495168 2025-06-01,18:15:34.000,152,11080210,4925,0,1748801733,13215.33365878999,29525.56501407,53358.467219520004 2025-06-01,18:15:35.000,152,11080191,5605,0,1748801734,13215.39428557999,30910.408897350004,53358.51612936 2025-06-01,18:15:36.000,152,11080226,3845,0,1748801735,13215.52227547,28140.38277255,53358.46023240001 2025-06-01,18:15:37.000,152,11080166,4725,0,1748801736,13215.683946910001,30910.267914750002,53358.51612936 2025-06-01,18:15:38.000,152,11080197,5445,0,1748801737,13215.710892149997,26754.996106260005,53358.57901344001 2025-06-01,18:15:39.000,152,11080162,3965,0,1748801738,13215.663737980001,31371.323311529995,53358.59997480001 2025-06-01,18:15:40.000,152,11080184,4725,0,1748801739,13215.46164868,32294.329344600003,53358.68382024 2025-06-01,18:15:41.000,152,11080269,5165,0,1748801740,13215.21914152,27677.5016511,53358.67683312001 2025-06-01,18:15:42.000,152,11080225,5044,0,1748801741,13214.889062329989,27215.86822566,53358.61394904 2025-06-01,18:15:44.000,152,11080145,5405,0,1748801743,13214.511828969997,30447.675807630003,53358.537090720005 2025-06-01,18:15:44.000,152,11080212,4125,0,1748801743,13214.370366459996,27677.903451510007,53358.55106496 2025-06-01,18:15:45.000,152,11080207,5485,0,1748801744,13214.30300336,29063.30421606,53358.53010360001 2025-06-01,18:15:46.000,152,11080209,4845,0,1748801745,13214.32321229,27217.108872540004,53358.586000560004 2025-06-01,18:15:47.000,152,11080248,5125,0,1748801746,13214.457938489992,30910.838894279994,53358.488180880006 2025-06-01,18:15:48.000,152,11080244,5005,0,1748801747,13214.673500409997,26756.060524889996,53358.47420664 2025-06-01,18:15:49.000,152,11080275,5205,0,1748801748,13214.902534949993,32296.317199259996,53358.46023240001 2025-06-01,18:15:50.000,152,11080162,3965,0,1748801749,13214.990106979989,28603.207500959994,53358.38337408 2025-06-01,18:15:51.000,152,11080119,5605,0,1748801750,13215.023788529994,28603.355532689995,53358.39036120001 2025-06-01,18:15:52.000,152,11080262,5125,0,1748801751,13214.916007569998,29065.06649856,53358.418309680004 2025-06-01,18:15:54.000,152,11080207,5365,0,1748801753,13214.774545059998,29526.826808340003,53358.31350288001 2025-06-01,18:15:54.000,152,11080202,4004,0,1748801753,13214.788017679988,28141.84194246,53358.36241272001 2025-06-01,18:15:55.000,152,11080239,5044,0,1748801754,13214.862117089993,29988.80564115,53358.41132256001 2025-06-01,18:15:56.000,152,11080231,4405,0,1748801755,13214.862117089993,37375.828638570005,53358.48119376001 2025-06-01,18:15:57.000,152,11080189,5245,0,1748801756,13214.801490299993,27680.723103509998,53358.4252968 2025-06-01,18:15:58.000,152,11080152,4725,0,1748801757,13214.680236719993,29527.404836999995,53358.50215512 2025-06-01,18:15:59.000,152,11080193,5085,0,1748801758,13214.639818859992,29988.932525490003,53358.59298768 2025-06-01,18:16:00.000,152,11080045,5245,0,1748801759,13214.619609929992,30450.171199649994,53358.48119376001 2025-06-01,18:16:01.000,152,11080126,4725,0,1748801760,13214.471411109997,30449.698907939994,53358.467219520004 2025-06-01,18:16:02.000,152,11080040,4885,0,1748801761,13214.363630150001,25832.469414029998,53358.488180880006 2025-06-01,18:16:04.000,152,11080049,5085,0,1748801763,13214.276058119991,30910.084637370004,53358.47420664 2025-06-01,18:16:04.000,152,11080184,4925,0,1748801763,13214.25584918999,29524.648627169998,53358.488180880006 2025-06-01,18:16:05.000,152,11080078,4805,0,1748801764,13214.329948599996,23984.20867542,53358.495168 2025-06-01,18:16:06.000,152,11080053,5245,0,1748801765,13214.457938489992,29985.27402702,53358.50914224001 2025-06-01,18:16:07.000,152,11080022,4605,0,1748801766,13214.505092660002,31831.384780980006,53358.47420664 2025-06-01,18:16:08.000,152,11080263,5085,0,1748801767,13214.653291479997,29060.794725779997,53358.53010360001 2025-06-01,18:16:09.000,152,11080252,4805,0,1748801768,13214.740863509993,35523.211537619994,53358.50215512 2025-06-01,18:16:10.000,152,11080155,5005,0,1748801769,13214.862117089993,27212.83005063,53358.55106496 2025-06-01,18:16:11.000,152,11080235,4365,0,1748801770,13214.983370669994,23519.029537590002,53358.57202632 2025-06-01,18:16:12.000,152,11080253,5325,0,1748801771,13215.077679009999,30443.136167909994,53358.64888464001 2025-06-01,18:16:14.000,152,11080219,5365,0,1748801773,13215.205668899995,29519.559155309995,53358.61394904 2025-06-01,18:16:14.000,152,11080234,4845,0,1748801773,13215.38081296,22133.297463929994,53358.64189752 2025-06-01,18:16:15.000,152,11080172,4765,0,1748801774,13215.650265359996,35059.32239058,53358.669846 2025-06-01,18:16:16.000,152,11080198,4765,0,1748801775,13216.094861819998,33674.788669019996,53358.71875584 2025-06-01,18:16:17.000,152,11080158,4685,0,1748801776,13216.53945828,29520.383903520007,53358.74670432001 2025-06-01,18:16:18.000,152,11080174,4885,0,1748801777,13216.943636880002,25365.965039760005,53358.79561416001 2025-06-01,18:16:19.000,152,11080234,4685,0,1748801778,13217.260243449993,29059.547029769994,53358.83054976 2025-06-01,18:16:20.000,152,11080153,5205,0,1748801779,13217.522959539994,28598.301306480003,53358.88644672 2025-06-01,18:16:21.000,152,11080144,4605,0,1748801780,13217.48927798999,29983.645677990004,53358.970292160004 2025-06-01,18:16:22.000,152,11080205,4525,0,1748801781,13217.334342859998,28137.37279404,53359.03317624001 2025-06-01,18:16:24.000,152,11080116,4125,0,1748801783,13217.138989869993,25829.41009161,53359.10304744001 2025-06-01,18:16:24.000,152,11080283,5165,0,1748801783,13217.024472600002,29984.49157359,53359.23580272 2025-06-01,18:16:25.000,152,11080154,4965,0,1748801784,13217.118780939993,33216.228664259994,53359.256764080004 2025-06-01,18:16:26.000,152,11080159,5205,0,1748801785,13217.253507139998,29522.977983360004,53359.18689288 2025-06-01,18:16:27.000,152,11080221,5085,0,1748801786,13217.583586329994,26291.410071809994,53359.2637512 2025-06-01,18:16:28.000,152,11080221,5445,0,1748801787,13217.947347069996,28599.598346400002,53359.41048072 2025-06-01,18:16:29.000,152,11080205,4525,0,1748801788,13218.243744710002,29522.87929554,53359.38951936 2025-06-01,18:16:30.000,152,11080175,5245,0,1748801789,13218.452570319998,29984.4704262,53359.46637768001 2025-06-01,18:16:31.000,152,11080248,4645,0,1748801790,13218.594032829998,30446.12499903,53359.62009432 2025-06-01,18:16:32.000,152,11080254,4845,0,1748801791,13218.782649509994,30446.2589325,53359.759836720004 2025-06-01,18:16:34.000,152,11080132,3965,0,1748801793,13218.823067369995,22598.187587430002,53359.85066928001 2025-06-01,18:16:34.000,152,11080144,4605,0,1748801793,13218.742231649994,24444.763583969994,53359.85066928001 2025-06-01,18:16:35.000,152,11080126,4925,0,1748801794,13218.560351279993,27676.268053349995,53359.976437440004 2025-06-01,18:16:36.000,152,11080131,5285,0,1748801795,13218.351525669997,29061.06964185,53360.00438592 2025-06-01,18:16:37.000,152,11080176,4805,0,1748801796,13218.142700060002,34600.445174969995,53360.08823136001 2025-06-01,18:16:38.000,152,11080249,4325,0,1748801797,13218.001237550001,27213.78873231,53360.13015408 2025-06-01,18:16:39.000,152,11080271,4925,0,1748801798,13217.85303872999,26290.282211009995,53360.25592224001 2025-06-01,18:16:40.000,152,11080158,4765,0,1748801799,13217.71831253,31368.581199959997,53360.22098664 2025-06-01,18:16:41.000,152,11080147,5285,0,1748801800,13217.341079169993,29060.632595789997,53360.262909360004 2025-06-01,18:16:42.000,152,11080195,5205,0,1748801801,13217.064890460002,30907.511704920005,53360.241948 2025-06-01,18:16:44.000,152,11080157,5245,0,1748801803,13216.856064849992,29984.505671849998,53360.283870720006 2025-06-01,18:16:44.000,152,11080161,5285,0,1748801803,13216.687657099996,28599.732279870004,53360.262909360004 2025-06-01,18:16:45.000,152,11080255,5245,0,1748801804,13216.707866029996,28599.739329000004,53360.311819200004 2025-06-01,18:16:46.000,152,11080205,5285,0,1748801805,13216.930164259997,29061.274066619997,53360.29784496 2025-06-01,18:16:47.000,152,11080243,5165,0,1748801806,13217.118780939993,31369.279063830007,53360.36771616 2025-06-01,18:16:48.000,152,11080209,5285,0,1748801807,13217.320870239993,28598.879335139995,53360.451561600006 2025-06-01,18:16:49.000,152,11080084,4725,0,1748801808,13217.293924999998,23981.81197122,53360.479510080004 2025-06-01,18:16:50.000,152,11080109,5205,0,1748801809,13217.246770829988,34599.18338070001,53360.479510080004 2025-06-01,18:16:51.000,152,11080170,4925,0,1748801810,13216.923427950001,34598.55600813001,53360.619252480006 2025-06-01,18:16:52.000,152,11080191,5165,0,1748801811,13216.566403519995,26288.738451540004,53360.66117520001 2025-06-01,18:16:54.000,152,11080178,4925,0,1748801813,13216.168961229989,32289.987080520004,53360.67514944 2025-06-01,18:16:54.000,152,11080171,5044,0,1748801813,13215.731101079997,27673.737415680007,53360.647200960004 2025-06-01,18:16:55.000,152,11080219,5165,0,1748801814,13215.347131409995,26750.73843174,53360.70309792 2025-06-01,18:16:56.000,152,11080236,4845,0,1748801815,13215.043997459994,27674.400033900005,53360.57732976 2025-06-01,18:16:57.000,152,11080244,4605,0,1748801816,13214.909271259989,32752.9457424,53360.56335552 2025-06-01,18:16:58.000,152,11080150,3885,0,1748801817,13214.808226609988,22597.320544439994,53360.57732976 2025-06-01,18:16:59.000,152,11080138,5125,0,1748801818,13214.686973030002,28599.28113555,53360.57732976 2025-06-01,18:17:00.000,152,11080160,4845,0,1748801819,13214.626346240002,30908.019242280003,53360.54239416001 2025-06-01,18:17:01.000,152,11080194,4765,0,1748801820,13214.505092660002,31831.913465730002,53360.38867752 2025-06-01,18:17:02.000,152,11080163,5125,0,1748801821,13214.518565279992,27677.63558457,53360.42361312001 2025-06-01,18:17:04.000,152,11080191,5485,0,1748801823,13214.579192069992,27678.255908010004,53360.44457448001 2025-06-01,18:17:04.000,152,11080178,5165,0,1748801823,13214.538774209992,31372.197403650003,53360.381690400005 2025-06-01,18:17:05.000,152,11080146,4765,0,1748801824,13214.437729559992,31372.782481439994,53360.33976768 2025-06-01,18:17:06.000,152,11080171,5405,0,1748801825,13214.23564025999,27679.700979660003,53360.3467548 2025-06-01,18:17:07.000,152,11080232,4645,0,1748801826,13214.13459560999,27218.074603350004,53360.30483208001 2025-06-01,18:17:08.000,152,11080203,4845,0,1748801827,13214.087441439995,29526.410909669998,53360.32579344001 2025-06-01,18:17:09.000,152,11080170,4765,0,1748801828,13214.23564025999,31834.6555773,53360.27688360001 2025-06-01,18:17:10.000,152,11080182,4765,0,1748801829,13214.34342122,32758.06341078,53360.30483208001 2025-06-01,18:17:11.000,152,11080202,4885,0,1748801830,13214.363630150001,26294.828899860004,53360.40265176001 2025-06-01,18:17:12.000,152,11080198,4605,0,1748801831,13214.25584918999,28141.722107249996,53360.36072904 2025-06-01,18:17:14.000,152,11080178,4245,0,1748801833,13214.10091406,29065.263874199998,53360.40265176001 2025-06-01,18:17:14.000,152,11080234,4565,0,1748801833,13213.945978929994,30912.0654429,53360.33976768 2025-06-01,18:17:15.000,152,11080204,3804,0,1748801834,13213.723680699994,27218.76541809,53360.33976768 2025-06-01,18:17:16.000,152,11080199,5125,0,1748801835,13213.521591399993,26295.477419820003,53360.33976768 2025-06-01,18:17:17.000,152,11080191,5125,0,1748801836,13213.265611620001,26295.702991979997,53360.381690400005 2025-06-01,18:17:18.000,152,11080226,4765,0,1748801837,13212.90185088,34144.43695526999,53360.29784496 2025-06-01,18:17:19.000,152,11080196,4565,0,1748801838,13212.524617519994,34144.83170655,53360.381690400005 2025-06-01,18:17:20.000,152,11080241,5165,0,1748801839,13212.248428810002,27219.956721060007,53360.25592224001 2025-06-01,18:17:21.000,152,11080143,5365,0,1748801840,13212.032866889997,33683.74106412,53360.213999520005 2025-06-01,18:17:22.000,152,11080214,3725,0,1748801841,13211.992449029996,29067.075500609993,53360.15810256001 2025-06-01,18:17:24.000,152,11080300,5165,0,1748801843,13211.978976409991,27220.555897109996,53360.13015408 2025-06-01,18:17:24.000,152,11080158,4725,0,1748801843,13212.140647849992,29067.449104500003,53360.20701240001 2025-06-01,18:17:25.000,152,11080176,4605,0,1748801844,13212.208010950002,26297.676748380007,53360.144128320004 2025-06-01,18:17:26.000,152,11080166,4965,0,1748801845,13212.362946079993,27682.957677719998,53360.08823136001 2025-06-01,18:17:27.000,152,11080179,5165,0,1748801846,13212.538090139999,28144.915363139997,53360.01137304 2025-06-01,18:17:28.000,152,11080173,5085,0,1748801847,13212.71997051,28606.97878551,53360.06727000001 2025-06-01,18:17:29.000,152,11080158,3525,0,1748801848,13212.79406991999,29992.541680049995,53359.976437440004 2025-06-01,18:17:30.000,152,11080161,5085,0,1748801849,13212.82101516,29992.880038289994,53360.06028288 2025-06-01,18:17:31.000,152,11080170,4645,0,1748801850,13212.77386098999,34148.595941969994,53360.01137304 2025-06-01,18:17:32.000,152,11080223,5245,0,1748801851,13212.69976158,27685.142908020003,53360.07425712 2025-06-01,18:17:34.000,152,11080184,5005,0,1748801853,13212.571771689989,30455.754110609996,53360.13714120001 2025-06-01,18:17:34.000,152,11080211,4885,0,1748801853,13212.477463349998,29532.78332319,53360.06727000001 2025-06-01,18:17:35.000,152,11080205,5165,0,1748801854,13212.356209769998,29071.537599899995,53359.92054048001 2025-06-01,18:17:36.000,152,11080097,4925,0,1748801855,13212.275374049997,29995.502314650003,53360.0323344 2025-06-01,18:17:37.000,152,11080194,3924,0,1748801856,13212.268637740002,29996.052146789996,53359.997398800006 2025-06-01,18:17:38.000,152,11080188,4725,0,1748801857,13212.288846670002,30920.06620545,53359.94150184001 2025-06-01,18:17:39.000,152,11080207,5005,0,1748801858,13212.241692499992,26765.160951719998,53359.948488960006 2025-06-01,18:17:40.000,152,11080165,5285,0,1748801859,13212.066548440001,30921.137673210003,53359.94150184001 2025-06-01,18:17:41.000,152,11080169,5085,0,1748801860,13211.871195449996,29998.23737709,53359.83669504 2025-06-01,18:17:42.000,152,11080230,4445,0,1748801861,13211.628688289995,27228.401578799996,53359.77381096001 2025-06-01,18:17:44.000,152,11080166,3885,0,1748801863,13211.399653749999,31846.413526139993,53359.79477232 2025-06-01,18:17:44.000,152,11080078,4685,0,1748801863,13211.237982309998,31385.18190111,53359.70393976001 2025-06-01,18:17:45.000,152,11080056,4845,0,1748801864,13211.197564449998,25844.882931960004,53359.662017040006 2025-06-01,18:17:46.000,152,11080095,5125,0,1748801865,13211.325554339994,26768.80535193,53359.45240344 2025-06-01,18:17:47.000,152,11080060,4565,0,1748801866,13211.7027877,28154.50217994,53359.50131328 2025-06-01,18:17:48.000,152,11080073,5365,0,1748801867,13212.133911539997,28154.854636439995,53359.473364800004 2025-06-01,18:17:49.000,152,11080074,4965,0,1748801868,13212.524617519994,29078.54443512,53359.43842920001 2025-06-01,18:17:50.000,152,11080133,5085,0,1748801869,13212.81427884999,29078.762958149993,53359.473364800004 2025-06-01,18:17:51.000,152,11080127,5125,0,1748801870,13212.82101516,31387.846472250007,53359.494326160006 2025-06-01,18:17:52.000,152,11080202,4765,0,1748801871,13212.585244309994,26770.638125729994,53359.445416320006 2025-06-01,18:17:54.000,152,11080197,5565,0,1748801873,13212.120438919992,25847.49111006,53359.4034936 2025-06-01,18:17:54.000,152,11080115,5005,0,1748801873,13211.648897219995,30465.376173059994,53359.43144208 2025-06-01,18:17:55.000,152,11080216,4725,0,1748801874,13211.224509689993,32312.91085128,53359.27073832001 2025-06-01,18:17:56.000,152,11080141,5165,0,1748801875,13210.934848359997,30004.687331039997,53359.22881560001 2025-06-01,18:17:57.000,152,11080146,4645,0,1748801876,13210.68560489,32314.05281034,53359.137983040004 2025-06-01,18:17:58.000,152,11080187,5205,0,1748801877,13210.429625109995,25849.958305559994,53359.00522776 2025-06-01,18:17:59.000,152,11080190,4805,0,1748801878,13210.160172709999,29082.907846589995,53358.93535656001 2025-06-01,18:18:00.000,152,11080194,4805,0,1748801879,13209.870511380002,28621.626877650007,53358.84452400001 2025-06-01,18:18:01.000,152,11080156,4765,0,1748801880,13209.628004220001,32777.73753261,53358.66285888 2025-06-01,18:18:02.000,152,11080205,5205,0,1748801881,13209.230561929995,30468.950081970004,53358.53010360001 2025-06-01,18:18:04.000,152,11080127,5365,0,1748801883,13209.021736319999,31392.350866320005,53358.39734832 2025-06-01,18:18:04.000,152,11080208,4125,0,1748801883,13209.028472629994,33239.321614140004,53358.320490000006 2025-06-01,18:18:05.000,152,11080189,5005,0,1748801884,13209.230561929995,28621.471796790007,53358.16677336 2025-06-01,18:18:06.000,152,11080110,5005,0,1748801885,13209.38549706,30006.914856119998,53358.06895368 2025-06-01,18:18:07.000,152,11080164,4845,0,1748801886,13209.560641119991,25851.00862593,53358.02004384 2025-06-01,18:18:08.000,152,11080200,4525,0,1748801887,13209.641476839992,29083.577513940007,53357.88030144 2025-06-01,18:18:09.000,152,11080227,4845,0,1748801888,13209.729048870002,31854.35084652,53357.8313916 2025-06-01,18:18:10.000,152,11080194,4485,0,1748801889,13209.654949459997,32316.195745859994,53357.67068784001 2025-06-01,18:18:11.000,152,11080199,5285,0,1748801890,13209.614531599997,31854.49182912,53357.55889392 2025-06-01,18:18:12.000,152,11080172,4685,0,1748801891,13209.493278019996,30007.182723060003,53357.461074240004 2025-06-01,18:18:14.000,152,11080201,5285,0,1748801893,13209.3450792,31853.970193500005,53357.28639624001 2025-06-01,18:18:14.000,152,11080224,4765,0,1748801893,13209.291188719995,31391.892672870003,53357.293383360004 2025-06-01,18:18:15.000,152,11080210,4125,0,1748801894,13209.169935139995,27697.542327689996,53357.16062808 2025-06-01,18:18:16.000,152,11080153,5125,0,1748801895,13209.129517279995,29544.407338560006,53357.09075688001 2025-06-01,18:18:17.000,152,11080138,4925,0,1748801896,13209.18340776,28620.73163814,53356.8881304 2025-06-01,18:18:18.000,152,11080132,4605,0,1748801897,13209.21708930999,33238.48276766999,53356.75537512001 2025-06-01,18:18:19.000,152,11080251,5285,0,1748801898,13209.23729823999,30929.561383559994,53356.69947816 2025-06-01,18:18:20.000,152,11080176,4645,0,1748801899,13209.291188719995,34161.855355499996,53356.62960696 2025-06-01,18:18:21.000,152,11080180,3885,0,1748801900,13209.452860159996,33699.982259640004,53356.44095472 2025-06-01,18:18:22.000,152,11080210,4645,0,1748801901,13209.702103629992,28158.597724470004,53356.41999336001 2025-06-01,18:18:24.000,152,11080195,5365,0,1748801903,13210.139963779999,29543.716523819996,53356.32916080001 2025-06-01,18:18:24.000,152,11080191,5125,0,1748801903,13210.68560489,30467.159602950007,53356.14749568 2025-06-01,18:18:25.000,152,11080182,4885,0,1748801904,13211.244718619993,31390.6308786,53356.21736688 2025-06-01,18:18:26.000,152,11080221,5125,0,1748801905,13211.66236984,29543.51209905,53356.14749568 2025-06-01,18:18:27.000,152,11080202,4765,0,1748801906,13212.066548440001,28158.111334500005,53356.1544828 2025-06-01,18:18:28.000,152,11080245,5285,0,1748801907,13212.356209769998,30005.053885800007,53356.14749568 2025-06-01,18:18:29.000,152,11080152,4765,0,1748801908,13212.625662169994,32313.643960800007,53356.11256008001 2025-06-01,18:18:30.000,152,11080180,4725,0,1748801909,13212.85469670999,32775.16460016,53356.04268888001 2025-06-01,18:18:31.000,152,11080201,4925,0,1748801910,13213.171303279996,24463.345090650007,53356.11256008001 2025-06-01,18:18:32.000,152,11080141,5285,0,1748801911,13213.292556859997,30466.25731431,53356.00076616 2025-06-01,18:18:34.000,152,11080173,5285,0,1748801913,13213.663053909993,30466.511082990008,53355.93089496 2025-06-01,18:18:34.000,152,11080205,5085,0,1748801913,13213.93250630999,32313.862483830002,53355.95185632 2025-06-01,18:18:35.000,152,11080192,4965,0,1748801914,13214.18174978,31852.623809669996,53355.93788208 2025-06-01,18:18:36.000,152,11080186,4565,0,1748801915,13214.498356349992,32776.75770354,53355.923907840006 2025-06-01,18:18:37.000,152,11080159,4245,0,1748801916,13214.848644469988,30468.407298959995,53355.88897224 2025-06-01,18:18:38.000,152,11080176,4765,0,1748801917,13215.17872366,27698.176749389997,53355.854036640005 2025-06-01,18:18:39.000,152,11080253,5325,0,1748801918,13215.46164868,32316.019517609995,53355.91692072001 2025-06-01,18:18:40.000,152,11080093,5405,0,1748801919,13215.387549269995,24927.61489071,53355.923907840006 2025-06-01,18:18:41.000,152,11080051,5005,0,1748801920,13215.21240520999,30930.31564047,53355.87499800001 2025-06-01,18:18:42.000,152,11080181,4525,0,1748801921,13215.003579599994,27697.394295959995,53355.77717832001 2025-06-01,18:18:44.000,152,11080212,4325,0,1748801923,13214.949689119989,30005.646012719997,53355.7701912 2025-06-01,18:18:44.000,152,11080221,5365,0,1748801923,13215.15851473,27234.499076249995,53355.71429424 2025-06-01,18:18:45.000,152,11080194,4885,0,1748801924,13215.569429639996,28157.624944530005,53355.686345760005 2025-06-01,18:18:46.000,152,11080195,5285,0,1748801925,13216.047707649988,27695.716603020002,53355.756216960006 2025-06-01,18:18:47.000,152,11080195,5365,0,1748801926,13216.485567799995,24925.323923460004,53355.72128136 2025-06-01,18:18:48.000,152,11080122,3845,0,1748801927,13216.74154758,32313.510027330005,53355.83307528 2025-06-01,18:18:49.000,152,11080203,5085,0,1748801928,13216.856064849992,24463.57771194,53355.81910104 2025-06-01,18:18:50.000,152,11080221,5044,0,1748801929,13216.936900569992,30927.91188714,53355.8400624 2025-06-01,18:18:51.000,152,11080126,4765,0,1748801930,13216.984054740002,29080.581633690002,53355.9099336 2025-06-01,18:18:52.000,152,11080261,5165,0,1748801931,13216.889746399997,27233.293675020002,53355.88897224 2025-06-01,18:18:54.000,152,11080203,5044,0,1748801933,13216.734811269991,32312.29052784,53355.95185632 2025-06-01,18:18:54.000,152,11080254,4805,0,1748801933,13216.60008507,31850.121368520005,53355.94486920001 2025-06-01,18:18:55.000,152,11080193,5085,0,1748801934,13216.4182047,35081.914852229995,53355.87499800001 2025-06-01,18:18:56.000,152,11080117,5365,0,1748801935,13216.236324329999,32311.197912689997,53355.99377904001 2025-06-01,18:18:57.000,152,11080147,4925,0,1748801936,13216.108334439989,30002.318823359994,53355.87499800001 2025-06-01,18:18:58.000,152,11080172,4605,0,1748801937,13215.973608239998,29540.45982576,53355.902946480004 2025-06-01,18:18:59.000,152,11080227,5125,0,1748801938,13215.933190379998,29540.47392402,53355.805126800005 2025-06-01,18:19:00.000,152,11080188,4845,0,1748801939,13215.899508829993,27232.017782490002,53355.78416544 2025-06-01,18:19:01.000,152,11080217,4925,0,1748801940,13215.670474289996,30002.847508110004,53355.74922984001 2025-06-01,18:19:02.000,152,11080169,4125,0,1748801941,13215.185459969995,31850.241203729995,53355.686345760005 2025-06-01,18:19:04.000,152,11080160,3645,0,1748801943,13214.363630150001,31388.586630899998,53355.5955132 2025-06-01,18:19:04.000,152,11080128,4885,0,1748801943,13213.656317599998,29079.721639829993,53355.57455184 2025-06-01,18:19:05.000,152,11080196,3845,0,1748801944,13212.94226874,28156.031841150005,53355.50468064 2025-06-01,18:19:06.000,152,11080221,5365,0,1748801945,13212.322528219993,30002.777016809996,53355.469745040005 2025-06-01,18:19:07.000,152,11080196,5125,0,1748801946,13211.911613309996,29540.593759230003,53355.34397688001 2025-06-01,18:19:08.000,152,11080195,4325,0,1748801947,13211.55458887999,30001.93817034,53355.20423448001 2025-06-01,18:19:09.000,152,11080186,4685,0,1748801948,13211.258191239998,27692.953344060006,53355.12038904 2025-06-01,18:19:10.000,152,11080190,4525,0,1748801949,13211.049365630002,25845.827515380006,53355.12038904 2025-06-01,18:19:11.000,152,11080238,4565,0,1748801950,13210.739495369991,27692.593838429995,53354.98064664 2025-06-01,18:19:12.000,152,11080177,5165,0,1748801951,13210.49698820999,32771.64708429,53354.966672400005 2025-06-01,18:19:14.000,152,11080175,5565,0,1748801953,13210.113018539989,30001.042930829994,53354.81994288001 2025-06-01,18:19:14.000,152,11080191,5165,0,1748801953,13209.755994109997,31386.119435400004,53354.79199440001 2025-06-01,18:19:15.000,152,11080206,4765,0,1748801954,13209.36528813,28153.776119550006,53354.74308456001 2025-06-01,18:19:16.000,152,11080208,4685,0,1748801955,13208.934164289989,25844.91817761,53354.62430352001 2025-06-01,18:19:17.000,152,11080242,4725,0,1748801956,13208.509776760002,29076.972479129996,53354.58936792 2025-06-01,18:19:18.000,152,11080139,5125,0,1748801957,13208.11907077999,30923.872735650002,53354.44962552 2025-06-01,18:19:19.000,152,11080169,5245,0,1748801958,13207.762046349999,30000.387361739995,53354.31687024001 2025-06-01,18:19:20.000,152,11080207,5205,0,1748801959,13207.593638599988,31847.44974825,53354.21905056001 2025-06-01,18:19:21.000,152,11080224,4645,0,1748801960,13207.384812989992,30000.556540859994,53354.10026952001 2025-06-01,18:19:22.000,152,11080178,4765,0,1748801961,13207.384812989992,28153.487105220003,53353.911617280006 2025-06-01,18:19:24.000,152,11080227,4645,0,1748801963,13207.479121329998,36002.8766376,53353.890655920004 2025-06-01,18:19:24.000,152,11080251,4925,0,1748801963,13207.620583839998,27229.776159150002,53353.80681048 2025-06-01,18:19:25.000,152,11080143,5285,0,1748801964,13207.809200519994,30461.80226415,53353.73693928001 2025-06-01,18:19:26.000,152,11080176,4685,0,1748801965,13207.84288207,24920.89706982,53353.58322264 2025-06-01,18:19:27.000,152,11080162,4765,0,1748801966,13207.667738009994,32770.335946110004,53353.5343128 2025-06-01,18:19:28.000,152,11080147,5245,0,1748801967,13207.283768339992,36925.96726023,53353.51335144 2025-06-01,18:19:29.000,152,11080098,4965,0,1748801968,13206.72465461,29538.013777650005,53353.387583280004 2025-06-01,18:19:30.000,152,11080154,4605,0,1748801969,13206.091441470002,29999.53441701,53353.35963480001 2025-06-01,18:19:31.000,152,11080168,4565,0,1748801970,13205.40433785,31384.364202030003,53353.170982560005 2025-06-01,18:19:32.000,152,11080144,4605,0,1748801971,13205.067522349993,24919.91724075,53353.10809848 2025-06-01,18:19:34.000,152,11080098,4245,0,1748801973,13204.912587220002,35077.93209378001,53352.91944624 2025-06-01,18:19:34.000,152,11080219,5044,0,1748801973,13204.804806259992,30922.526351819994,53352.8705364 2025-06-01,18:19:35.000,152,11080220,4725,0,1748801974,13204.764388399992,33693.081161370006,53352.75175536 2025-06-01,18:19:36.000,152,11080200,4685,0,1748801975,13204.710497920001,30461.019810719998,53352.65393568 2025-06-01,18:19:37.000,152,11080222,4605,0,1748801976,13204.562299099991,28614.04201377,53352.4862448 2025-06-01,18:19:38.000,152,11080280,4525,0,1748801977,13204.46799076,32769.45480486,53352.44432208001 2025-06-01,18:19:39.000,152,11080215,5245,0,1748801978,13204.36694611,29075.4851127,53352.38842512 2025-06-01,18:19:40.000,152,11080205,5445,0,1748801979,13204.26590146,28151.851707060006,53352.33951528 2025-06-01,18:19:41.000,152,11080220,4685,0,1748801980,13204.070548469994,30460.3571925,53352.18579864001 2025-06-01,18:19:42.000,152,11080187,5125,0,1748801981,13203.881931789998,26766.41569686,53352.08099184 2025-06-01,18:19:44.000,152,11080251,4565,0,1748801983,13203.646160939992,27227.985680130005,53352.067017600006 2025-06-01,18:19:44.000,152,11080203,5445,0,1748801983,13203.36997223,29074.82954361,53352.01810776001 2025-06-01,18:19:45.000,152,11080209,4925,0,1748801984,13202.95905731999,30459.934244699994,53351.85041688001 2025-06-01,18:19:46.000,152,11080156,4845,0,1748801985,13202.548142409993,29998.23737709,53351.75259720001 2025-06-01,18:19:47.000,152,11080166,3965,0,1748801986,13202.157436429996,26766.161928179994,53351.69670024 2025-06-01,18:19:48.000,152,11080187,5085,0,1748801987,13201.726312589999,29998.230327960002,53351.50804800001 2025-06-01,18:19:49.000,152,11080159,5165,0,1748801988,13201.355815540002,29998.223278830003,53351.347344240006 2025-06-01,18:19:50.000,152,11080101,5325,0,1748801989,13201.025736349991,27689.66140035,53351.207601840004 2025-06-01,18:19:51.000,152,11080105,5125,0,1748801990,13200.715866089995,28151.58384012,53351.08183368001 2025-06-01,18:19:52.000,152,11080196,4685,0,1748801991,13200.48009523999,26766.479139029994,53350.85824584 2025-06-01,18:19:54.000,152,11080222,5044,0,1748801993,13200.244324389998,23072.777313810002,53350.66260648 2025-06-01,18:19:54.000,152,11080136,4605,0,1748801993,13200.237588079988,31845.595827059995,53350.58574816 2025-06-01,18:19:55.000,152,11080185,4845,0,1748801994,13200.284742249998,31845.52533576,53350.52985120001 2025-06-01,18:19:56.000,152,11080168,4565,0,1748801995,13200.446413689999,30460.265553809993,53350.4250444 2025-06-01,18:19:57.000,152,11080149,5205,0,1748801996,13200.756283949995,29536.702639469993,53350.26434064001 2025-06-01,18:19:58.000,152,11080144,4845,0,1748801997,13201.012263730001,28613.174970780005,53350.22940504 2025-06-01,18:19:59.000,152,11080065,5245,0,1748801998,13201.099835759996,30459.990637740004,53350.09664976001 2025-06-01,18:20:00.000,152,11080154,4685,0,1748801999,13201.254770890002,24918.937411680003,53350.19446944001 2025-06-01,18:20:01.000,152,11080180,4805,0,1748802000,13201.308661369992,29535.631171710003,53350.0407528 2025-06-01,18:20:02.000,152,11080174,4845,0,1748802001,13201.409706019993,31381.85471175,53350.103636880005 2025-06-01,18:20:04.000,152,11080240,4085,0,1748802003,13201.369288159993,28610.778266580004,53350.01979144 2025-06-01,18:20:04.000,152,11080012,3725,0,1748802003,13201.436651259988,34150.68953358001,53349.97786872001 2025-06-01,18:20:05.000,152,11080197,4165,0,1748802004,13201.456860189988,32303.47206621,53349.984855840004 2025-06-01,18:20:06.000,152,11080226,3845,0,1748802005,13201.463596499998,25839.384610559995,53349.887036160006 2025-06-01,18:20:07.000,152,11080111,5165,0,1748802006,13201.638740559989,26300.96164296,53349.83113920001 2025-06-01,18:20:08.000,152,11080203,4325,0,1748802007,13201.80714831,30456.064272329997,53349.838126320006 2025-06-01,18:20:09.000,152,11080259,4805,0,1748802008,13202.036182849995,31379.091452790002,53349.698383920004 2025-06-01,18:20:10.000,152,11080159,4245,0,1748802009,13202.265217389991,27223.269812159997,53349.698383920004 2025-06-01,18:20:11.000,152,11080185,4925,0,1748802010,13202.487515619992,27684.38160198,53349.698383920004 2025-06-01,18:20:12.000,152,11080200,4685,0,1748802011,13202.723286469998,31377.315072030004,53349.670435440006 2025-06-01,18:20:14.000,152,11080225,5125,0,1748802013,13203.01968410999,30453.237571200007,53349.61453848 2025-06-01,18:20:14.000,152,11080123,5365,0,1748802013,13203.06683828,30452.786426880004,53349.6564612 2025-06-01,18:20:15.000,152,11080202,4645,0,1748802014,13202.952321009994,29529.131873849998,53349.600564240005 2025-06-01,18:20:16.000,152,11080243,4885,0,1748802015,13202.635714440003,29067.230581469994,53349.52370592001 2025-06-01,18:20:17.000,152,11080224,4685,0,1748802016,13202.197854289996,23988.649627320003,53349.45383472001 2025-06-01,18:20:18.000,152,11080228,4645,0,1748802017,13201.793675689994,28143.857993640006,53349.46780896 2025-06-01,18:20:19.000,152,11080199,5285,0,1748802018,13201.497278049988,29990.589071039998,53349.54466728001 2025-06-01,18:20:20.000,152,11080169,5165,0,1748802019,13201.281716129997,29528.997940379995,53349.411912 2025-06-01,18:20:21.000,152,11080158,4605,0,1748802020,13201.167198859992,33222.60107778,53349.30710520001 2025-06-01,18:20:22.000,152,11080144,4885,0,1748802021,13201.052681590001,26759.162142090005,53349.16037568001 2025-06-01,18:20:24.000,152,11080212,4965,0,1748802023,13200.88427383999,27682.577024700004,53349.07653024 2025-06-01,18:20:24.000,152,11080211,5245,0,1748802023,13200.74954764,27682.76735121,53349.04159464001 2025-06-01,18:20:25.000,152,11080177,5005,0,1748802024,13200.655239299995,34146.664480349995,53348.880890880006 2025-06-01,18:20:26.000,152,11080155,5245,0,1748802025,13200.507040479999,29529.998916840006,53348.87390376001 2025-06-01,18:20:27.000,152,11080252,4645,0,1748802026,13200.432941069994,27221.683757909996,53348.692238640004 2025-06-01,18:20:28.000,152,11080211,5245,0,1748802027,13200.298214869988,28145.239623119996,53348.62236744 2025-06-01,18:20:29.000,152,11080174,4605,0,1748802028,13200.123070809997,31377.124745520006,53348.5035864 2025-06-01,18:20:30.000,152,11080195,4885,0,1748802029,13200.022026159997,29530.287931169994,53348.496599280006 2025-06-01,18:20:31.000,152,11080143,5165,0,1748802030,13199.860354719996,30453.547732920008,53348.39179248 2025-06-01,18:20:32.000,152,11080231,5245,0,1748802031,13199.75257376,25836.536762040007,53348.30095992001 2025-06-01,18:20:34.000,152,11080160,4605,0,1748802033,13199.66500172999,26759.68377771,53348.08435920001 2025-06-01,18:20:34.000,152,11080186,4525,0,1748802033,13199.69194697,24912.87515988,53348.042436480006 2025-06-01,18:20:35.000,152,11080183,5285,0,1748802034,13199.927717819992,32761.7571549,53347.95859104 2025-06-01,18:20:36.000,152,11080208,4845,0,1748802035,13200.123070809997,30453.575929440005,53347.86775848001 2025-06-01,18:20:37.000,152,11080162,4765,0,1748802036,13200.486831549999,30453.871992900007,53347.825835760006 2025-06-01,18:20:38.000,152,11080166,4685,0,1748802037,13200.7899655,28145.803553520003,53347.67910624001 2025-06-01,18:20:39.000,152,11080249,5245,0,1748802038,13200.93142801,31378.118672850003,53347.60224792 2025-06-01,18:20:40.000,152,11080167,5044,0,1748802039,13200.82364704999,30916.788360000006,53347.55333808 2025-06-01,18:20:41.000,152,11080145,5205,0,1748802040,13200.60134881999,30916.985735640003,53347.42756992 2025-06-01,18:20:42.000,152,11080215,5445,0,1748802041,13200.358841659989,32763.98467998,53347.32975024 2025-06-01,18:20:44.000,152,11080176,4885,0,1748802043,13200.163488669998,29070.550721699998,53347.31577600001 2025-06-01,18:20:44.000,152,11080139,5125,0,1748802043,13200.170224979993,28608.875001480003,53347.16904648 2025-06-01,18:20:45.000,152,11080203,5205,0,1748802044,13200.210642839993,30455.944437119993,53347.085201040005 2025-06-01,18:20:46.000,152,11080193,5044,0,1748802045,13200.311687489993,31841.309956020006,53346.90353592 2025-06-01,18:20:47.000,152,11080179,4925,0,1748802046,13200.513776789994,30456.423777959993,53346.868600320005 2025-06-01,18:20:48.000,152,11080159,5085,0,1748802047,13200.816910739995,31841.669461650003,53346.7568064 2025-06-01,18:20:49.000,152,11080183,5044,0,1748802048,13201.153726240002,27686.355358379995,53346.67296096001 2025-06-01,18:20:50.000,152,11080189,4125,0,1748802049,13201.497278049988,23530.928469029997,53346.582128400005 2025-06-01,18:20:51.000,152,11080241,4525,0,1748802050,13201.746521519999,29071.375469909995,53346.57514128001 2025-06-01,18:20:52.000,152,11080223,5125,0,1748802051,13202.08333701999,32765.08434426,53346.58911552 2025-06-01,18:20:54.000,152,11080194,4245,0,1748802053,13202.366262039992,27224.764227720007,53346.55417992001 2025-06-01,18:20:54.000,152,11080190,4925,0,1748802053,13202.548142409993,28610.094500969994,53346.463347360004 2025-06-01,18:20:55.000,152,11080166,4765,0,1748802054,13202.783913259998,26301.617212049998,53346.42142464 2025-06-01,18:20:56.000,152,11080180,5085,0,1748802055,13203.28913651,29995.269693359995,53346.30963072001 2025-06-01,18:20:57.000,152,11080216,4685,0,1748802056,13203.935822269988,31842.071262059995,53346.33059208 2025-06-01,18:20:58.000,152,11080260,4605,0,1748802057,13204.60945327,32765.387456850003,53346.33757920001 2025-06-01,18:20:59.000,152,11080189,5125,0,1748802058,13205.202248549998,27224.750129459993,53346.33059208 2025-06-01,18:21:00.000,152,11080219,4925,0,1748802059,13205.673790249995,31380.000790560007,53346.316617840006 2025-06-01,18:21:01.000,152,11080170,4685,0,1748802060,13206.104914089992,23069.1329136,53346.442386 2025-06-01,18:21:02.000,152,11080194,4645,0,1748802061,13206.401311729998,27686.172080999997,53346.38648904001 2025-06-01,18:21:04.000,152,11080167,4325,0,1748802063,13206.893062359995,29532.76922493,53346.414437520005 2025-06-01,18:21:04.000,152,11080257,5205,0,1748802063,13207.391549300002,27685.883066669994,53346.44937312 2025-06-01,18:21:05.000,152,11080139,5085,0,1748802064,13207.950663029995,26762.57392101,53346.51924432 2025-06-01,18:21:06.000,152,11080217,5245,0,1748802065,13208.583876169992,28609.502374050004,53346.512257200004 2025-06-01,18:21:07.000,152,11080214,4685,0,1748802066,13209.12278097,26301.074429040003,53346.414437520005 2025-06-01,18:21:08.000,152,11080207,5205,0,1748802067,13209.520223259991,29994.811499910007,53346.58911552 2025-06-01,18:21:09.000,152,11080160,3885,0,1748802068,13209.823357209993,29994.846745560004,53346.54020568 2025-06-01,18:21:10.000,152,11080160,4925,0,1748802069,13210.146700089994,27686.256670560004,53346.57514128001 2025-06-01,18:21:11.000,152,11080183,4445,0,1748802070,13210.57782392999,36458.7438747,53346.60308976001 2025-06-01,18:21:12.000,152,11080255,5165,0,1748802071,13211.163882899993,30918.374414250007,53346.62405112001 2025-06-01,18:21:14.000,152,11080167,4485,0,1748802073,13212.019394269992,31841.902082939996,53346.57514128001 2025-06-01,18:21:14.000,152,11080154,4965,0,1748802073,13212.81427884999,25839.842804009997,53346.700909440005 2025-06-01,18:21:15.000,152,11080267,5285,0,1748802074,13213.676526529998,35074.20310401,53346.62405112001 2025-06-01,18:21:16.000,152,11080247,5245,0,1748802075,13214.592664689997,29072.094481170003,53346.73584504 2025-06-01,18:21:17.000,152,11080271,5205,0,1748802076,13215.427967129996,30919.008835949993,53346.83366472 2025-06-01,18:21:18.000,152,11080184,4645,0,1748802077,13216.39125945999,27225.440944200003,53346.99436848 2025-06-01,18:21:19.000,152,11080164,4845,0,1748802078,13217.320870239993,27687.151910069995,53347.04327832 2025-06-01,18:21:20.000,152,11080168,4685,0,1748802079,13218.162908990002,28610.693677019997,53347.27385328001 2025-06-01,18:21:21.000,152,11080112,4805,0,1748802080,13218.83653999,31842.8325681,53347.33673736 2025-06-01,18:21:22.000,152,11080127,4285,0,1748802081,13219.382181100002,32766.39548244,53347.47647976 2025-06-01,18:21:24.000,152,11080002,3965,0,1748802083,13220.13664782,32766.494170260004,53347.658144880006 2025-06-01,18:21:24.000,152,11080238,4605,0,1748802083,13220.769860959997,35998.71060177,53347.71404184 2025-06-01,18:21:25.000,152,11080158,4765,0,1748802084,13221.43675565,30458.453927399998,53347.853784240004 2025-06-01,18:21:26.000,152,11080184,4965,0,1748802085,13222.036287239993,28612.018913460008,53348.00750088 2025-06-01,18:21:27.000,152,11080136,4565,0,1748802086,13222.59540097,33229.84053428999,53348.12628192 2025-06-01,18:21:28.000,152,11080009,5325,0,1748802087,13223.087151599997,29536.63214817,53348.27999856001 2025-06-01,18:21:29.000,152,11080040,4565,0,1748802088,13223.62605639999,31383.990598139993,53348.37083112001 2025-06-01,18:21:30.000,152,11080017,5085,0,1748802089,13224.185170129997,30922.702580070007,53348.496599280006 2025-06-01,18:21:31.000,152,11080043,5085,0,1748802090,13224.771229099999,33231.779045040006,53348.63634168001 2025-06-01,18:21:32.000,152,11079989,4125,0,1748802091,13225.1754077,31847.13958653,53348.82499392001 2025-06-01,18:21:34.000,152,11080183,4405,0,1748802093,13225.492014269992,27692.114497589995,53348.811019680004 2025-06-01,18:21:34.000,152,11080188,4845,0,1748802093,13225.667158329998,29077.804276470008,53348.978710560004 2025-06-01,18:21:35.000,152,11080135,4925,0,1748802094,13225.997237519994,32310.422508389995,53349.13941432001 2025-06-01,18:21:36.000,152,11080068,4765,0,1748802095,13226.482251839996,31849.07809728,53349.1324272 2025-06-01,18:21:37.000,152,11080108,4725,0,1748802096,13227.081783429989,32311.3177479,53349.2721696 2025-06-01,18:21:38.000,152,11080095,4925,0,1748802097,13227.701523949996,30464.791095270004,53349.36998928 2025-06-01,18:21:39.000,152,11080091,5005,0,1748802098,13228.348209709999,29080.038850679994,53349.50973168 2025-06-01,18:21:40.000,152,11080124,4605,0,1748802099,13229.008368089992,27695.025788280007,53349.66344832001 2025-06-01,18:21:41.000,152,11080147,5245,0,1748802100,13229.574218129994,31850.82628152,53349.75428088 2025-06-01,18:21:42.000,152,11080160,4485,0,1748802101,13230.092914,31850.727593699994,53349.935946000005 2025-06-01,18:21:44.000,152,11080222,4965,0,1748802103,13230.625082489998,25385.970470700006,53350.0407528 2025-06-01,18:21:44.000,152,11080137,4885,0,1748802103,13231.02252477999,29079.904917210006,53350.31325048001 2025-06-01,18:21:45.000,152,11080134,4765,0,1748802104,13231.352603970001,26770.948287449995,53350.44600576 2025-06-01,18:21:46.000,152,11080176,4525,0,1748802105,13231.696155780002,31388.24122353,53350.487928480004 2025-06-01,18:21:47.000,152,11080202,3804,0,1748802106,13232.154224859994,27232.243354649996,53350.676580720006 2025-06-01,18:21:48.000,152,11080167,5325,0,1748802107,13232.733547520002,31387.7407353,53350.823310240005 2025-06-01,18:21:49.000,152,11080193,5165,0,1748802108,13233.434123759995,29078.896891619996,53351.011962480006 2025-06-01,18:21:50.000,152,11080179,5285,0,1748802109,13234.134700000002,25385.025887280004,53351.06785944 2025-06-01,18:21:51.000,152,11080135,4525,0,1748802110,13234.76791314,27232.222207259998,53351.24253744 2025-06-01,18:21:52.000,152,11080167,5165,0,1748802111,13235.441544139998,25847.195046599998,53351.36830560001 2025-06-01,18:21:54.000,152,11080154,4765,0,1748802113,13236.357682299997,28617.813298320005,53351.542983600004 2025-06-01,18:21:54.000,152,11080111,5125,0,1748802113,13237.273820459995,30926.78402634,53351.73862296 2025-06-01,18:21:55.000,152,11080157,5285,0,1748802114,13238.43920208999,31850.417431980008,53351.89233960001 2025-06-01,18:21:56.000,152,11080166,4725,0,1748802115,13239.44291228,21692.028975060006,53352.067017600006 2025-06-01,18:21:57.000,152,11080258,4645,0,1748802116,13240.183906379993,29542.010634360005,53352.25566984001 2025-06-01,18:21:58.000,152,11080180,4765,0,1748802117,13240.588084979994,28618.715586959996,53352.451309200005 2025-06-01,18:21:59.000,152,11080205,5205,0,1748802118,13240.749756419995,30004.250284980008,53352.619000080005 2025-06-01,18:22:00.000,152,11080111,4925,0,1748802119,13240.76322904,31389.890719949995,53352.87752352001 2025-06-01,18:22:01.000,152,11080199,4205,0,1748802120,13240.77670165999,26310.816326700005,53352.954381840005 2025-06-01,18:22:02.000,152,11080212,4645,0,1748802121,13240.871009999995,29543.469804270004,53353.12905984 2025-06-01,18:22:04.000,152,11080177,4445,0,1748802123,13241.120253469991,25387.78914624,53353.31072496001 2025-06-01,18:22:04.000,152,11080208,4685,0,1748802123,13241.322342769992,33237.869493360005,53353.408544640006 2025-06-01,18:22:05.000,152,11080201,5044,0,1748802124,13241.585058859993,24002.91706644,53353.506364320005 2025-06-01,18:22:06.000,152,11080231,5205,0,1748802125,13241.739993989999,30929.751710070006,53353.68802944001 2025-06-01,18:22:07.000,152,11080125,5325,0,1748802126,13241.787148159994,33239.07489459,53353.792836240005 2025-06-01,18:22:08.000,152,11080123,5085,0,1748802127,13241.713048749989,33701.23700478001,53353.890655920004 2025-06-01,18:22:09.000,152,11080124,4605,0,1748802128,13241.544640999993,31392.73151934,53353.960527120005 2025-06-01,18:22:10.000,152,11080160,4765,0,1748802129,13241.423387419993,26775.20596197,53354.079308160006 2025-06-01,18:22:11.000,152,11080131,5044,0,1748802130,13241.403178489993,26313.643027829996,53354.21905056001 2025-06-01,18:22:12.000,152,11080216,5005,0,1748802131,13241.430123730002,28622.698345409997,53354.28193464 2025-06-01,18:22:24.000,152,11080146,3804,0,1748802143,13239.671946819995,33242.39503482,53355.04353072 2025-06-01,18:22:24.000,152,11080238,4645,0,1748802143,13239.301449769999,27701.278366590006,53355.00859512001 2025-06-01,18:22:25.000,152,11080211,5205,0,1748802144,13239.106096779993,27701.482791360002,53354.98064664 2025-06-01,18:22:26.000,152,11080231,5565,0,1748802145,13239.025261059993,33243.05765304,53355.001608 2025-06-01,18:22:27.000,152,11080244,4004,0,1748802146,13238.883798549992,30010.925811089997,53354.93872392001 2025-06-01,18:22:28.000,152,11080201,5285,0,1748802147,13238.796226519997,31858.552127999996,53354.966672400005 2025-06-01,18:22:29.000,152,11080239,5085,0,1748802148,13238.48635626,27702.822126059997,53354.87583984 2025-06-01,18:22:30.000,152,11080195,5005,0,1748802149,13238.055232419989,35553.52984575,53354.896801200004 2025-06-01,18:22:31.000,152,11080125,5005,0,1748802150,13237.657790129997,25855.80203433,53354.917762560006 2025-06-01,18:22:32.000,152,11080226,4605,0,1748802151,13237.38833773,30012.053671889997,53354.91077544001 2025-06-01,18:22:34.000,152,11080038,5285,0,1748802153,13237.091940089995,26779.294457369993,53354.86885272001 2025-06-01,18:22:34.000,152,11080097,4285,0,1748802153,13236.728179349993,26317.350870209993,53354.87583984 2025-06-01,18:22:35.000,152,11080108,4525,0,1748802154,13236.344209679992,27240.82919499,53354.798981520005 2025-06-01,18:22:36.000,152,11080071,5165,0,1748802155,13235.94003107999,28164.25817586,53354.91077544001 2025-06-01,18:22:37.000,152,11080190,3965,0,1748802156,13235.636897129989,27702.504915209996,53354.83391712 2025-06-01,18:22:38.000,152,11080282,4565,0,1748802157,13235.461753069998,24932.069940870002,53354.847891360005 2025-06-01,18:22:39.000,152,11080201,4965,0,1748802158,13235.421335209998,27703.519989930006,53354.729110320004 2025-06-01,18:22:40.000,152,11080205,5085,0,1748802159,13235.360708419998,28165.978163580003,53354.74308456001 2025-06-01,18:22:41.000,152,11080212,4765,0,1748802160,13235.239454839997,28166.64783093,53354.78500728 2025-06-01,18:22:42.000,152,11080023,5365,0,1748802161,13235.084519709992,30014.386933920003,53354.631290640005 2025-06-01,18:22:44.000,152,11080220,4045,0,1748802163,13235.084519709992,25396.523018310007,53354.65225200001 2025-06-01,18:22:44.000,152,11080198,4565,0,1748802163,13235.077783399996,33247.273032779995,53354.729110320004 2025-06-01,18:22:45.000,152,11080222,5005,0,1748802164,13234.855485169996,34632.652649940006,53354.6871876 2025-06-01,18:22:46.000,152,11080182,4565,0,1748802165,13234.49846073999,24934.48779246,53354.7570588 2025-06-01,18:22:47.000,152,11080166,3804,0,1748802166,13233.966292249992,28628.866334160004,53354.81295576 2025-06-01,18:22:48.000,152,11080237,5365,0,1748802167,13233.285924939999,30476.083801529996,53354.77802016 2025-06-01,18:22:49.000,152,11080180,4445,0,1748802168,13232.53145822,31861.632597810007,53354.84090424001 2025-06-01,18:22:50.000,152,11080276,4805,0,1748802169,13231.844354599998,27243.88146828,53354.81994288001 2025-06-01,18:22:51.000,152,11080170,3845,0,1748802170,13231.1707236,29091.521883449997,53354.87583984 2025-06-01,18:22:52.000,152,11080241,5245,0,1748802171,13230.456674740002,29553.77563233,53354.84090424001 2025-06-01,18:22:54.000,152,11080193,4405,0,1748802173,13229.816725289995,31863.15520989,53354.80596864 2025-06-01,18:22:54.000,152,11080170,4565,0,1748802173,13229.210457389992,26321.460512999998,53354.694174719996 2025-06-01,18:22:55.000,152,11080155,4405,0,1748802174,13228.60418948999,33248.612367480004,53354.66622624 2025-06-01,18:22:56.000,152,11080189,5125,0,1748802175,13227.950767419992,31400.986050570005,53354.6871876 2025-06-01,18:22:57.000,152,11080198,3804,0,1748802176,13227.24345486999,23549.862432210008,53354.53347096001 2025-06-01,18:22:58.000,152,11080217,4845,0,1748802177,13226.4553066,36941.93353968,53354.45661264001 2025-06-01,18:22:59.000,152,11080046,4485,0,1748802178,13225.707576189998,30937.787718270003,53354.344818720005 2025-06-01,18:23:00.000,152,11080181,5645,0,1748802179,13225.06762673999,31860.850144380005,53354.33084448 2025-06-01,18:23:01.000,152,11080030,3924,0,1748802180,13224.454622529993,30936.53297313,53354.246999040006 2025-06-01,18:23:02.000,152,11080166,4605,0,1748802181,13223.942662969996,32321.306365109995,53354.07232104001 2025-06-01,18:23:04.000,152,11080172,4965,0,1748802183,13223.498066509994,30011.764657559994,53353.94655288 2025-06-01,18:23:04.000,152,11080210,4525,0,1748802183,13223.013052189992,30473.16546171,53353.90463016001 2025-06-01,18:23:05.000,152,11080198,4845,0,1748802184,13222.440465839994,30010.925811089997,53353.87668168 2025-06-01,18:23:06.000,152,11080182,4525,0,1748802185,13221.773571149992,28625.137344389994,53353.75790064 2025-06-01,18:23:07.000,152,11080163,5125,0,1748802186,13221.099940149994,30471.847274400003,53353.56924840001 2025-06-01,18:23:08.000,152,11080200,4805,0,1748802187,13220.547562729997,27238.693308600006,53353.52732568001 2025-06-01,18:23:09.000,152,11080186,4565,0,1748802188,13220.102966269995,29546.902730579997,53353.43649312 2025-06-01,18:23:10.000,152,11080167,5005,0,1748802189,13219.692051359998,31855.006415609998,53353.36662192 2025-06-01,18:23:11.000,152,11080111,4765,0,1748802190,13219.186828109996,30468.928934580006,53353.22687952 2025-06-01,18:23:12.000,152,11080122,3924,0,1748802191,13218.594032829998,30006.56944875,53353.1500212 2025-06-01,18:23:14.000,152,11080198,3924,0,1748802193,13217.77893932,26773.641055109998,53352.93342048 2025-06-01,18:23:14.000,152,11080175,5085,0,1748802193,13217.206352970003,30467.265339899997,53352.86354928 2025-06-01,18:23:15.000,152,11080192,4485,0,1748802194,13216.67418447999,30004.997492759998,53352.737781120006 2025-06-01,18:23:16.000,152,11080226,4004,0,1748802195,13216.175697539999,34160.304546900006,53352.6259872 2025-06-01,18:23:17.000,152,11080192,4725,0,1748802196,13215.737837389992,32312.92494954,53352.49323192001 2025-06-01,18:23:18.000,152,11080166,4525,0,1748802197,13215.27976831,30003.904877609995,53352.42336072001 2025-06-01,18:23:19.000,152,11080246,4004,0,1748802198,13214.788017679988,30465.559450440007,53352.24868272 2025-06-01,18:23:20.000,152,11080184,4485,0,1748802199,13214.21543132999,32774.22001674,53352.12291456 2025-06-01,18:23:21.000,152,11080174,4805,0,1748802200,13213.602427119993,25847.935205250003,53351.97618504 2025-06-01,18:23:22.000,152,11080222,4965,0,1748802201,13213.10394018,26771.406480899997,53351.82246840001 2025-06-01,18:23:24.000,152,11080186,4845,0,1748802203,13212.63239847999,29541.806209589995,53351.68272600001 2025-06-01,18:23:24.000,152,11080226,5005,0,1748802203,13212.342737149993,29079.919015470005,53351.54997072 2025-06-01,18:23:25.000,152,11080258,4765,0,1748802204,13211.84425021,31850.255301989993,53351.38227984 2025-06-01,18:23:26.000,152,11080163,4205,0,1748802205,13211.339026959999,28156.08823419,53351.33337 2025-06-01,18:23:27.000,152,11080110,4685,0,1748802206,13210.766440610001,32311.684302659996,53351.158692000005 2025-06-01,18:23:28.000,152,11080158,4685,0,1748802207,13210.200590569999,28617.566578769998,53351.00497536001 2025-06-01,18:23:29.000,152,11080178,4965,0,1748802208,13209.742521489992,27693.96841878,53350.81632312001 2025-06-01,18:23:30.000,152,11080218,4725,0,1748802209,13209.500014329991,29540.727692700006,53350.73247768 2025-06-01,18:23:31.000,152,11080207,4845,0,1748802210,13209.3450792,33234.59869704,53350.57177392 2025-06-01,18:23:32.000,152,11080181,4845,0,1748802211,13209.23729823999,24922.9836123,53350.47395424 2025-06-01,18:23:34.000,152,11080135,4485,0,1748802213,13208.880273809998,28616.861665770004,53350.40408304 2025-06-01,18:23:34.000,152,11080170,4765,0,1748802213,13208.509776760002,35081.125349669994,53350.29228912001 2025-06-01,18:23:35.000,152,11080176,4725,0,1748802214,13207.92371779,26769.651247529997,53350.22940504 2025-06-01,18:23:36.000,152,11080121,5085,0,1748802215,13207.438703469998,26307.757004280007,53350.08966264 2025-06-01,18:23:37.000,152,11080169,5044,0,1748802216,13207.00757963,26307.545530379997,53350.005817200006 2025-06-01,18:23:38.000,152,11080187,5125,0,1748802217,13206.603401029999,26307.164877360003,53349.887036160006 2025-06-01,18:23:39.000,152,11080200,4004,0,1748802218,13206.374366489988,28615.62101889,53349.77524224 2025-06-01,18:23:40.000,152,11080232,3885,0,1748802219,13206.165540879992,30924.112406069995,53349.649474080004 2025-06-01,18:23:41.000,152,11080259,4885,0,1748802220,13205.929770030001,29538.796231080007,53349.48877032 2025-06-01,18:23:42.000,152,11080231,4045,0,1748802221,13205.714208109996,28153.501203480002,53349.42588624001 2025-06-01,18:23:44.000,152,11080075,5205,0,1748802223,13205.60642715,26306.452915229995,53349.25120824 2025-06-01,18:23:44.000,152,11080086,4845,0,1748802223,13205.53906404999,28153.254483929995,53349.195311280004 2025-06-01,18:23:45.000,152,11080200,4525,0,1748802224,13205.343711059999,27691.508272410007,53349.027620400004 2025-06-01,18:23:46.000,152,11080153,5125,0,1748802225,13205.134885449988,28153.254483929995,53348.90883936 2025-06-01,18:23:47.000,152,11080199,5085,0,1748802226,13204.851960430002,31385.421571529994,53348.82499392001 2025-06-01,18:23:48.000,152,11080145,5005,0,1748802227,13204.54209016999,30923.492082630008,53348.78307120001 2025-06-01,18:23:49.000,152,11080179,5165,0,1748802228,13204.252428839995,25382.290824840005,53348.65730304001 2025-06-01,18:23:50.000,152,11080162,4805,0,1748802229,13204.110966329994,29537.308864649996,53348.51756064001 2025-06-01,18:23:51.000,152,11080226,4685,0,1748802230,13203.888668099993,26766.331107300008,53348.475637920004 2025-06-01,18:23:52.000,152,11080079,5205,0,1748802231,13203.572061530002,30459.638181240007,53348.34288264 2025-06-01,18:23:54.000,152,11080198,4845,0,1748802233,13203.10051982999,29535.588876930007,53348.189166000004 2025-06-01,18:23:54.000,152,11080198,4645,0,1748802233,13202.635714440003,24917.985779130002,53348.06339784001 2025-06-01,18:23:55.000,152,11080135,5125,0,1748802234,13201.92166557999,25379.372485019994,53347.86775848001 2025-06-01,18:23:56.000,152,11080198,4405,0,1748802235,13201.342342919997,27225.77930244,53347.81186152 2025-06-01,18:23:57.000,152,11080228,4845,0,1748802236,13200.776492879995,28148.89107246,53347.58128656001 2025-06-01,18:23:58.000,152,11080206,4485,0,1748802237,13200.372314279994,30918.698674230007,53347.48346688001 2025-06-01,18:23:59.000,152,11080169,5445,0,1748802238,13200.001817229997,30918.480151199998,53347.31577600001 2025-06-01,18:24:00.000,152,11080208,4765,0,1748802239,13199.577429699995,23992.498452300002,53347.12013664 2025-06-01,18:24:01.000,152,11080213,4125,0,1748802240,13199.220405269989,29994.473141669994,53346.92449728 2025-06-01,18:24:02.000,152,11080142,4805,0,1748802241,13199.045261209998,32302.597974090007,53346.73584504 2025-06-01,18:24:04.000,152,11080241,5125,0,1748802243,13198.762336189997,30917.01393216,53346.617064 2025-06-01,18:24:04.000,152,11080164,3765,0,1748802243,13198.802754049997,28146.388631309994,53346.47732160001 2025-06-01,18:24:05.000,152,11080169,5125,0,1748802244,13198.762336189997,31839.47718222,53346.33059208 2025-06-01,18:24:06.000,152,11080185,5245,0,1748802245,13198.708445709992,25837.09364331,53346.11399136 2025-06-01,18:24:07.000,152,11080144,4685,0,1748802246,13198.668027849992,33223.884019439996,53345.960274720004 2025-06-01,18:24:08.000,152,11080257,5125,0,1748802247,13198.526565339991,31838.610139230004,53345.85546792001 2025-06-01,18:24:09.000,152,11080169,4085,0,1748802248,13198.28405817999,25836.43807422,53345.68777704001 2025-06-01,18:24:10.000,152,11080206,4765,0,1748802249,13198.014605779994,35531.70573926999,53345.624892960004 2025-06-01,18:24:11.000,152,11080153,4405,0,1748802250,13197.758626000003,25374.374651849997,53345.5340604 2025-06-01,18:24:12.000,152,11080158,4325,0,1748802251,13197.610427179992,31837.968668400004,53345.38733088 2025-06-01,18:24:14.000,152,11080174,4805,0,1748802253,13197.287084299991,28605.921416009995,53345.26156272001 2025-06-01,18:24:14.000,152,11080150,5044,0,1748802253,13197.09173131,30914.30001711,53345.10784608 2025-06-01,18:24:15.000,152,11080170,4765,0,1748802254,13196.829015219999,22142.242809899995,53344.919193839996 2025-06-01,18:24:16.000,152,11080121,3965,0,1748802255,13196.505672339998,30452.65249341,53344.7654772 2025-06-01,18:24:17.000,152,11080160,4565,0,1748802256,13196.121702669996,31837.658506680003,53344.65368328 2025-06-01,18:24:18.000,152,11080221,4965,0,1748802257,13195.818568719995,34607.55069801,53344.472018160006 2025-06-01,18:24:19.000,152,11080149,5125,0,1748802258,13195.616479419994,29990.41284279,53344.31830152 2025-06-01,18:24:20.000,152,11080148,4285,0,1748802259,13195.576061559994,31375.150989119997,53344.22048184 2025-06-01,18:24:21.000,152,11080154,4765,0,1748802260,13195.596270489994,25373.035317150003,53344.017855360005 2025-06-01,18:24:22.000,152,11080150,4805,0,1748802261,13195.522171079989,30451.362502620002,53343.913048559996 2025-06-01,18:24:24.000,152,11080163,5325,0,1748802263,13195.434599049993,31374.742139580005,53343.79426752001 2025-06-01,18:24:24.000,152,11080160,4565,0,1748802263,13195.441335359988,34606.50742677,53343.66849936 2025-06-01,18:24:25.000,152,11080128,4525,0,1748802264,13195.434599049993,32298.171120450002,53343.45888576001 2025-06-01,18:24:26.000,152,11080183,4965,0,1748802265,13195.522171079989,24911.415989970003,53343.43792440001 2025-06-01,18:24:27.000,152,11080154,4645,0,1748802266,13195.542380009989,29528.426960850004,53343.36805320001 2025-06-01,18:24:28.000,152,11080120,4565,0,1748802267,13195.387444879998,26296.823803649997,53343.17241384001 2025-06-01,18:24:29.000,152,11080198,4605,0,1748802268,13195.165146649997,33222.10763868,53343.12350400001 2025-06-01,18:24:30.000,152,11080147,4965,0,1748802269,13194.781176979996,28605.251748659997,53342.962800240006 2025-06-01,18:24:31.000,152,11080134,4725,0,1748802270,13194.451097789999,29066.934518010006,53342.89991616 2025-06-01,18:24:32.000,152,11080169,5325,0,1748802271,13194.154700149993,28605.195355620002,53342.85799344 2025-06-01,18:24:34.000,152,11080245,4685,0,1748802273,13193.891984059992,28143.364554540007,53342.76017376 2025-06-01,18:24:34.000,152,11080183,5245,0,1748802273,13193.689894759991,28605.019127370004,53342.69030256 2025-06-01,18:24:35.000,152,11080158,4445,0,1748802274,13193.561904869995,27681.442114770005,53342.59947000001 2025-06-01,18:24:36.000,152,11080180,4845,0,1748802275,13193.5147507,28142.899311960005,53342.51562456 2025-06-01,18:24:37.000,152,11080139,5405,0,1748802276,13193.46759652999,29989.355473289994,53342.46671472 2025-06-01,18:24:38.000,152,11080175,5005,0,1748802277,13193.40696973999,24910.64058567,53342.43177912001 2025-06-01,18:24:39.000,152,11080114,4605,0,1748802278,13193.38676080999,34143.85892661,53342.24312688001 2025-06-01,18:24:40.000,152,11080151,5205,0,1748802279,13193.39349712,25833.505636140006,53342.222165520005 2025-06-01,18:24:41.000,152,11080190,4525,0,1748802280,13193.359815569995,29526.68582574,53342.124345840006 2025-06-01,18:24:42.000,152,11080113,4925,0,1748802281,13193.319397709995,27679.87720791,53342.01255192 2025-06-01,18:24:44.000,152,11080186,4125,0,1748802283,13193.319397709995,31834.881149459994,53341.89377088 2025-06-01,18:24:44.000,152,11080240,4605,0,1748802283,13193.30592508999,28603.31323791,53341.77498984 2025-06-01,18:24:45.000,152,11080277,5165,0,1748802284,13193.171198889999,28603.418974860004,53341.67717016 2025-06-01,18:24:46.000,152,11080138,4685,0,1748802285,13193.157726269994,33220.211422709996,53341.57935048 2025-06-01,18:24:47.000,152,11080221,5044,0,1748802286,13193.198144129994,25833.371702670003,53341.47454368001 2025-06-01,18:24:48.000,152,11080202,3765,0,1748802287,13193.26550722999,29526.5589414,53341.42563384001 2025-06-01,18:24:49.000,152,11080135,5245,0,1748802288,13193.44738759999,25832.77252662,53341.42563384001 2025-06-01,18:24:50.000,152,11080152,4765,0,1748802289,13193.710103689991,26294.018249910005,53341.4116596 2025-06-01,18:24:51.000,152,11080248,4845,0,1748802290,13194.067128119998,27678.636561029998,53341.39069824 2025-06-01,18:24:52.000,152,11080207,4285,0,1748802291,13194.42415254999,28601.586201059996,53341.32781416001 2025-06-01,18:24:54.000,152,11080220,3924,0,1748802293,13194.78791328999,30447.915478049996,53341.36274976 2025-06-01,18:24:54.000,152,11080249,4925,0,1748802293,13195.016947830001,30447.640561980006,53341.29287856 2025-06-01,18:24:55.000,152,11080163,5125,0,1748802294,13195.097783550002,26754.24184935,53341.31383992 2025-06-01,18:24:56.000,152,11080135,4925,0,1748802295,13195.104519859997,29524.077647640006,53341.39069824 2025-06-01,18:24:57.000,152,11080190,4805,0,1748802296,13195.117992480002,29062.401927419996,53341.36274976 2025-06-01,18:24:58.000,152,11080193,5125,0,1748802297,13195.266191299997,25369.21468869,53341.36274976 2025-06-01,18:24:59.000,152,11080249,5044,0,1748802298,13195.589534179999,31832.435101349998,53341.40467248001 2025-06-01,18:25:00.000,152,11080176,4645,0,1748802299,13195.858986579995,29524.225679370007,53341.40467248001 2025-06-01,18:25:01.000,152,11080213,5005,0,1748802300,13196.182329459996,30909.217594379996,53341.44659520001 2025-06-01,18:25:02.000,152,11080248,4405,0,1748802301,13196.337264590002,29062.740285659995,53341.39069824 2025-06-01,18:25:04.000,152,11080169,5405,0,1748802303,13196.283374109997,28139.565073470003,53341.44659520001 2025-06-01,18:25:04.000,152,11080221,5044,0,1748802303,13196.209274699992,31371.330360659995,53341.34877552 2025-06-01,18:25:05.000,152,11080184,4405,0,1748802304,13196.01392171,26293.193501700007,53341.29287856 2025-06-01,18:25:06.000,152,11080231,5044,0,1748802305,13195.69057883,32756.660633909996,53341.2719172 2025-06-01,18:25:07.000,152,11080195,5125,0,1748802306,13195.501962149989,32295.13999455,53341.2719172 2025-06-01,18:25:08.000,152,11080224,4885,0,1748802307,13195.293136539993,29525.325343649994,53341.22300736 2025-06-01,18:25:09.000,152,11080178,4605,0,1748802308,13195.003475209996,33680.49141519,53341.25095584 2025-06-01,18:25:10.000,152,11080175,5285,0,1748802309,13194.801385909996,29525.621407109997,53341.1321748 2025-06-01,18:25:11.000,152,11080190,4805,0,1748802310,13194.68686863999,29525.691898410005,53341.08326496 2025-06-01,18:25:12.000,152,11080242,4885,0,1748802311,13194.61276923,31372.472319720007,53341.00640664 2025-06-01,18:25:14.000,152,11080167,4405,0,1748802313,13194.66665970999,30910.824796019995,53340.91557408 2025-06-01,18:25:14.000,152,11080214,4965,0,1748802313,13194.63297816,29987.783517300006,53340.87365136001 2025-06-01,18:25:15.000,152,11080214,4645,0,1748802314,13194.680132329995,27679.708028790003,53340.90159984001 2025-06-01,18:25:16.000,152,11080133,5125,0,1748802315,13194.56561505999,23986.661772659994,53340.85269000001 2025-06-01,18:25:17.000,152,11080236,4725,0,1748802316,13194.74749542999,29065.292070719996,53340.83871576 2025-06-01,18:25:18.000,152,11080125,5205,0,1748802317,13194.949584729991,28142.116858530004,53340.80378016001 2025-06-01,18:25:19.000,152,11080195,5205,0,1748802318,13195.185355579997,34144.154990070005,53340.77583168001 2025-06-01,18:25:20.000,152,11080263,4925,0,1748802319,13195.441335359988,33682.50746637001,53340.8177544 2025-06-01,18:25:21.000,152,11080170,4805,0,1748802320,13195.629952039999,27680.723103509998,53340.80378016001 2025-06-01,18:25:22.000,152,11080173,4365,0,1748802321,13195.84551395999,34144.38761136,53340.77583168001 2025-06-01,18:25:24.000,152,11080148,4805,0,1748802323,13195.90614074999,29527.764342630006,53340.831728640005 2025-06-01,18:25:24.000,152,11080242,4045,0,1748802323,13196.04760325999,26296.069546740007,53340.79679304 2025-06-01,18:25:25.000,152,11080168,4765,0,1748802324,13196.182329459996,29989.60219284,53340.761857440004 2025-06-01,18:25:26.000,152,11080151,4845,0,1748802325,13196.108230049991,31836.319171979994,53340.74089608 2025-06-01,18:25:27.000,152,11080267,4765,0,1748802326,13196.11496636,27219.350495880004,53340.8876256 2025-06-01,18:25:28.000,152,11080238,4645,0,1748802327,13196.101493739996,30912.495439830003,53340.83871576 2025-06-01,18:25:29.000,152,11080215,5245,0,1748802328,13196.0745485,31835.543767680007,53340.87365136001 2025-06-01,18:25:30.000,152,11080153,5205,0,1748802329,13196.020658019996,30450.227592690004,53340.86666424 2025-06-01,18:25:31.000,152,11080136,4765,0,1748802330,13195.8724592,21678.205631129997,53340.77583168001 2025-06-01,18:25:32.000,152,11080190,4685,0,1748802331,13195.69057883,28603.087665750005,53340.782818800006 2025-06-01,18:25:34.000,152,11080136,3924,0,1748802333,13195.508698459998,26756.300195310003,53340.880638480005 2025-06-01,18:25:34.000,152,11080187,4125,0,1748802333,13195.340290710003,23986.189480949994,53340.79679304 2025-06-01,18:25:35.000,152,11080215,5605,0,1748802334,13195.239246060002,26294.455295969994,53340.761857440004 2025-06-01,18:25:36.000,152,11080256,4845,0,1748802335,13195.070838309992,32757.767347319997,53340.69198624 2025-06-01,18:25:37.000,152,11080177,5005,0,1748802336,13194.882221629996,32757.619315589996,53340.63608928001 2025-06-01,18:25:38.000,152,11080174,4805,0,1748802337,13194.740759119995,25370.716153379995,53340.6430764 2025-06-01,18:25:39.000,152,11080206,4605,0,1748802338,13194.69360495,26755.454299710007,53340.62211504 2025-06-01,18:25:40.000,152,11080107,5285,0,1748802339,13194.80812221999,27216.777563430005,53340.51730824001 2025-06-01,18:25:41.000,152,11080151,5005,0,1748802340,13195.030420449992,30448.232688899996,53340.53128248 2025-06-01,18:25:42.000,152,11080130,4685,0,1748802341,13195.239246060002,33679.659617850004,53340.503334 2025-06-01,18:25:44.000,152,11080140,4765,0,1748802343,13195.454807979993,27677.9950902,53340.47538552 2025-06-01,18:25:44.000,152,11080182,4725,0,1748802343,13195.677106209994,34141.16615895,53340.503334 2025-06-01,18:25:45.000,152,11080170,4725,0,1748802344,13195.92634967999,32756.265882630003,53340.47538552 2025-06-01,18:25:46.000,152,11080180,4245,0,1748802345,13195.98697646999,29986.331396520007,53340.4334628 2025-06-01,18:25:47.000,152,11080134,4845,0,1748802346,13196.101493739996,29524.76846238,53340.48237264 2025-06-01,18:25:48.000,152,11080163,5044,0,1748802347,13196.101493739996,35526.54577611,53340.51032112 2025-06-01,18:25:49.000,152,11080132,4525,0,1748802348,13196.195802080001,31833.309193470006,53340.447437040006 2025-06-01,18:25:50.000,152,11080089,5245,0,1748802349,13196.370946139992,33218.27996109,53340.503334 2025-06-01,18:25:51.000,152,11080096,4004,0,1748802350,13196.721234259989,31371.534785430005,53340.65006352 2025-06-01,18:25:52.000,152,11080089,5165,0,1748802351,13197.07152238,28139.91752997,53340.70596048001 2025-06-01,18:25:54.000,152,11080170,4765,0,1748802353,13197.415074190001,26755.05954843,53340.67102488 2025-06-01,18:25:54.000,152,11080207,5165,0,1748802353,13197.590218249992,31833.732141269997,53340.81076728 2025-06-01,18:25:55.000,152,11080263,5005,0,1748802354,13197.603690869997,30910.578076470003,53340.84570288 2025-06-01,18:25:56.000,152,11080133,5205,0,1748802355,13197.489173599992,31372.479368850007,53340.91557408 2025-06-01,18:25:57.000,152,11080085,5005,0,1748802356,13197.522855149997,27679.122950999998,53341.04134224001 2025-06-01,18:25:58.000,152,11080118,4765,0,1748802357,13197.502646219997,27217.334444699998,53341.07627784 2025-06-01,18:25:59.000,152,11080082,4605,0,1748802358,13197.549800389992,27217.179363839998,53341.097239200004 2025-06-01,18:26:00.000,152,11080122,4845,0,1748802359,13197.576745630002,27217.00313559,53341.22300736 2025-06-01,18:26:01.000,152,11080083,5165,0,1748802360,13197.401601569996,33218.3997963,53341.19505888 2025-06-01,18:26:02.000,152,11080152,4605,0,1748802361,13197.12541285999,31833.37263564,53341.25095584 2025-06-01,18:26:04.000,152,11080119,5365,0,1748802363,13196.687552709998,30448.253836289994,53341.32781416001 2025-06-01,18:26:04.000,152,11080132,4725,0,1748802363,13196.283374109997,32294.780488920005,53341.32781416001 2025-06-01,18:26:05.000,152,11080202,4085,0,1748802364,13195.899404439995,29524.93059237,53341.36973688 2025-06-01,18:26:06.000,152,11080197,5165,0,1748802365,13195.488489529998,29063.459296920002,53341.39069824 2025-06-01,18:26:07.000,152,11080130,4765,0,1748802366,13195.064101999997,23985.251946660006,53341.37672400001 2025-06-01,18:26:08.000,152,11080263,5125,0,1748802367,13194.57235137,29063.741262120006,53341.44659520001 2025-06-01,18:26:09.000,152,11080169,5405,0,1748802368,13194.201854319988,26293.637596889996,53341.39069824 2025-06-01,18:26:10.000,152,11080199,5085,0,1748802369,13193.858302510002,28140.262937339998,53341.432620960004 2025-06-01,18:26:11.000,152,11080126,4525,0,1748802370,13193.5147507,25370.067633419996,53341.39768536001 2025-06-01,18:26:12.000,152,11080136,4725,0,1748802371,13193.238561989994,27678.192465839995,53341.43960808 2025-06-01,18:26:14.000,152,11080139,5085,0,1748802373,13192.814174459993,29986.190413920005,53341.43960808 2025-06-01,18:26:14.000,152,11080172,4605,0,1748802373,13192.47735896,29062.712089139997,53341.42563384001 2025-06-01,18:26:15.000,152,11080207,5205,0,1748802374,13192.25506073,32755.920475260005,53341.4116596 2025-06-01,18:26:16.000,152,11080112,4725,0,1748802375,13192.079916669994,28601.05751631,53341.32781416001 2025-06-01,18:26:17.000,152,11080114,4685,0,1748802376,13192.05297143,31371.175279799994,53341.36973688 2025-06-01,18:26:18.000,152,11080138,4605,0,1748802377,13192.04623511999,33679.63142133001,53341.35576264001 2025-06-01,18:26:19.000,152,11080195,4485,0,1748802378,13192.05297143,24908.109947999998,53341.23698160001 2025-06-01,18:26:20.000,152,11080120,4365,0,1748802379,13192.11359822,36449.83377438001,53341.31383992 2025-06-01,18:26:21.000,152,11080161,5085,0,1748802380,13192.160752389995,27678.255908010004,53341.25794296001 2025-06-01,18:26:22.000,152,11080176,4965,0,1748802381,13192.14727976999,28601.508660630003,53341.31383992 2025-06-01,18:26:24.000,152,11080113,4565,0,1748802383,13192.120334529995,34141.28599416,53341.264930080004 2025-06-01,18:26:24.000,152,11080189,4965,0,1748802383,13192.04623511999,32294.456228940006,53341.264930080004 2025-06-01,18:26:25.000,152,11080222,4645,0,1748802384,13191.904772609989,28139.13507654,53341.29986568 2025-06-01,18:26:26.000,152,11080242,4645,0,1748802385,13191.749837479998,29062.05652005,53341.2719172 2025-06-01,18:26:27.000,152,11080044,4605,0,1748802386,13191.588166039997,30908.181372270003,53341.29287856 2025-06-01,18:26:28.000,152,11080179,4245,0,1748802387,13191.372604119992,26752.775630310003,53341.37672400001 2025-06-01,18:26:29.000,152,11080160,4645,0,1748802388,13191.231141609991,25829.015340330006,53341.3417884 2025-06-01,18:26:30.000,152,11080166,4685,0,1748802389,13191.03578862,32753.354591940006,53341.37672400001 2025-06-01,18:26:31.000,152,11080171,5325,0,1748802390,13190.87411718,29059.913584530004,53341.34877552 2025-06-01,18:26:32.000,152,11080129,5085,0,1748802391,13190.597928469993,24904.966036020007,53341.37672400001 2025-06-01,18:26:34.000,152,11080123,5445,0,1748802393,13190.308267139997,30906.13712457,53341.42563384001 2025-06-01,18:26:34.000,152,11080146,4845,0,1748802393,13190.079232600001,28597.673933910002,53341.34877552 2025-06-01,18:26:35.000,152,11080199,5365,0,1748802394,13189.82998912999,27673.98413523,53341.29986568 2025-06-01,18:26:36.000,152,11080165,4485,0,1748802395,13189.641372449994,30443.474526150007,53341.29287856 2025-06-01,18:26:37.000,152,11080128,4685,0,1748802396,13189.499909939994,26749.984174829995,53341.25794296001 2025-06-01,18:26:38.000,152,11080183,5605,0,1748802397,13189.446019459989,23979.676084830004,53341.20903312001 2025-06-01,18:26:39.000,152,11080230,4605,0,1748802398,13189.358447429993,33673.59736605,53341.18108464 2025-06-01,18:26:40.000,152,11080179,5044,0,1748802399,13189.318029569993,32750.168385180004,53341.167110400005 2025-06-01,18:26:41.000,152,11080169,5005,0,1748802400,13189.270875399998,25364.132265959997,53341.22300736 2025-06-01,18:26:42.000,152,11080218,4805,0,1748802401,13189.257402779993,31365.35269842,53341.19505888 2025-06-01,18:26:44.000,152,11080131,5005,0,1748802403,13189.297820639993,29057.213767740002,53341.20903312001 2025-06-01,18:26:44.000,152,11080182,4765,0,1748802403,13189.446019459989,27210.630722069996,53341.30685280001 2025-06-01,18:26:45.000,152,11080200,4685,0,1748802404,13189.553800419999,31365.070733219996,53341.216020240005 2025-06-01,18:26:46.000,152,11080223,5365,0,1748802405,13189.61442721,29518.149329310007,53341.264930080004 2025-06-01,18:26:47.000,152,11080163,5044,0,1748802406,13189.560536729994,32287.519885019996,53341.22999448001 2025-06-01,18:26:48.000,152,11080140,4805,0,1748802407,13189.304556949988,29517.282286319998,53341.22999448001 2025-06-01,18:26:49.000,152,11080234,3845,0,1748802408,13189.028368239997,31363.393040280003,53341.29287856 2025-06-01,18:26:50.000,152,11080197,5005,0,1748802409,13188.745443219996,29978.26014267,53341.34877552 2025-06-01,18:26:51.000,152,11080187,5245,0,1748802410,13188.603980709995,33209.553138150004,53341.31383992 2025-06-01,18:26:52.000,152,11080152,4485,0,1748802411,13188.51640868,27669.994327649998,53341.22300736 2025-06-01,18:26:54.000,152,11080196,4965,0,1748802413,13188.46925450999,27208.325656560002,53341.216020240005 2025-06-01,18:26:54.000,152,11080217,5165,0,1748802413,13188.321055689994,32286.173501190002,53341.31383992 2025-06-01,18:26:55.000,152,11080223,4925,0,1748802414,13188.065075910003,32747.708238809995,53341.29287856 2025-06-01,18:26:56.000,152,11080193,5325,0,1748802415,13187.869722919997,33670.86230361,53341.27890432001 2025-06-01,18:26:57.000,152,11080099,4365,0,1748802416,13187.43859908,29054.612638770006,53341.202046 2025-06-01,18:26:58.000,152,11080164,4565,0,1748802417,13187.061365719994,27669.67006767,53341.18108464 2025-06-01,18:26:59.000,152,11080150,3804,0,1748802418,13186.791913319998,26746.39616766,53341.14614904 2025-06-01,18:27:00.000,152,11080205,4925,0,1748802419,13186.738022839992,30439.266195539996,53341.097239200004 2025-06-01,18:27:01.000,152,11080181,4485,0,1748802420,13186.751495459997,26746.445511569997,53340.93653544 2025-06-01,18:27:02.000,152,11080141,5085,0,1748802421,13186.805385940002,28593.254129399997,53340.83871576 2025-06-01,18:27:04.000,152,11080183,5365,0,1748802423,13186.791913319998,31824.977121810007,53340.81076728 2025-06-01,18:27:04.000,152,11080137,5125,0,1748802423,13186.805385940002,28132.212830880002,53340.761857440004 2025-06-01,18:27:05.000,152,11080274,3804,0,1748802424,13186.690868669997,26747.54517585,53340.664037760005 2025-06-01,18:27:06.000,152,11080014,4805,0,1748802425,13186.603296640002,30902.224857420006,53340.70596048001 2025-06-01,18:27:07.000,152,11080134,4925,0,1748802426,13186.468570439996,32286.98415114,53340.63608928001 2025-06-01,18:27:08.000,152,11080174,4565,0,1748802427,13186.38099841,27208.84024305,53340.62211504 2025-06-01,18:27:09.000,152,11080179,4965,0,1748802428,13186.286690069996,27670.107113730002,53340.545256720005 2025-06-01,18:27:10.000,152,11080127,5085,0,1748802429,13186.31363530999,31824.356798370005,53340.55224384 2025-06-01,18:27:11.000,152,11080128,3725,0,1748802430,13186.286690069996,28131.141363119998,53340.48935976001 2025-06-01,18:27:12.000,152,11080160,4725,0,1748802431,13186.27321744999,29515.907705970007,53340.4334628 2025-06-01,18:27:14.000,152,11080158,5285,0,1748802433,13186.30016269,33208.77773385,53340.426475680004 2025-06-01,18:27:14.000,152,11080139,5125,0,1748802433,13186.33384423999,31823.870408400006,53340.328656000005 2025-06-01,18:27:15.000,152,11080188,4285,0,1748802434,13186.306898999996,30439.089967289998,53340.34961736001 2025-06-01,18:27:16.000,152,11080128,4325,0,1748802435,13186.31363530999,32285.461539059994,53340.38455296 2025-06-01,18:27:17.000,152,11080157,5085,0,1748802436,13186.19238172999,25822.83325332,53340.30769464 2025-06-01,18:27:18.000,152,11080177,5165,0,1748802437,13186.11154600999,27669.254169000007,53340.258784800004 2025-06-01,18:27:19.000,152,11080219,4925,0,1748802438,13186.09133707999,28592.492823360008,53340.28673328 2025-06-01,18:27:20.000,152,11080242,4605,0,1748802439,13186.023973979994,26746.142398979995,53340.22384920001 2025-06-01,18:27:21.000,152,11080186,5005,0,1748802440,13185.956610879999,30439.118163809995,53340.15397800001 2025-06-01,18:27:22.000,152,11080179,5085,0,1748802441,13186.003765049994,32747.214799709996,53340.112055280006 2025-06-01,18:27:24.000,152,11080150,3645,0,1748802443,13186.09807339,30900.589459259994,53340.14000376 2025-06-01,18:27:24.000,152,11080161,4965,0,1748802443,13186.19238172999,32746.918736249994,53340.14699088 2025-06-01,18:27:25.000,152,11080126,4725,0,1748802444,13186.36078948,26283.952092270003,53340.14000376 2025-06-01,18:27:26.000,152,11080210,4645,0,1748802445,13186.562878780001,29514.808041690005,53340.09808104 2025-06-01,18:27:27.000,152,11080197,5044,0,1748802446,13186.731286529997,28129.611701910006,53340.09808104 2025-06-01,18:27:28.000,152,11080176,4645,0,1748802447,13186.859276419993,26282.760789299995,53340.08410680001 2025-06-01,18:27:29.000,152,11080128,4725,0,1748802448,13187.034420479999,30436.770803520005,53340.112055280006 2025-06-01,18:27:30.000,152,11080125,5085,0,1748802449,13187.18935560999,27205.047811109995,53340.09808104 2025-06-01,18:27:31.000,152,11080248,4205,0,1748802450,13187.33755443,24896.633964360008,53340.13301664001 2025-06-01,18:27:32.000,152,11080176,4885,0,1748802451,13187.49922587,27665.722554869993,53340.10506816001 2025-06-01,18:27:34.000,152,11080158,4885,0,1748802453,13187.708051479996,22126.255383059994,53340.13301664001 2025-06-01,18:27:34.000,152,11080104,4605,0,1748802453,13188.092021149998,25818.716561399997,53340.13301664001 2025-06-01,18:27:35.000,152,11080196,4445,0,1748802454,13188.44904557999,26280.173758589997,53340.25179768001 2025-06-01,18:27:36.000,152,11080194,5085,0,1748802455,13188.866696799996,26280.060972510008,53340.22384920001 2025-06-01,18:27:37.000,152,11080142,3765,0,1748802456,13189.102467650002,32742.583521299995,53340.21686208 2025-06-01,18:27:38.000,152,11080196,5125,0,1748802457,13189.243930160002,32742.597619559994,53340.258784800004 2025-06-01,18:27:39.000,152,11080142,5085,0,1748802458,13189.358447429993,25818.751807049994,53340.328656000005 2025-06-01,18:27:40.000,152,11080160,4725,0,1748802459,13189.499909939994,28588.446622739997,53340.41250144 2025-06-01,18:27:41.000,152,11080158,3845,0,1748802460,13189.742417099995,34127.652976740006,53340.39154008001 2025-06-01,18:27:42.000,152,11080195,5605,0,1748802461,13189.99839688,32281.429436699997,53340.46141128 2025-06-01,18:27:44.000,152,11080151,4525,0,1748802463,13190.139859390001,26742.497998770006,53340.53128248 2025-06-01,18:27:44.000,152,11080139,5165,0,1748802463,13190.240904040002,29973.833289029993,53340.63608928001 2025-06-01,18:27:45.000,152,11080204,4525,0,1748802464,13190.220695110002,28589.419402679996,53340.60115368 2025-06-01,18:27:46.000,152,11080217,5485,0,1748802465,13190.133123079991,30435.981300960004,53340.7478832 2025-06-01,18:27:47.000,152,11080196,4885,0,1748802466,13190.072496289991,23973.80415954,53340.67102488 2025-06-01,18:27:48.000,152,11080190,4645,0,1748802467,13190.072496289991,31359.664050510008,53340.72692184001 2025-06-01,18:27:49.000,152,11080171,5205,0,1748802468,13190.160068320001,28590.230052629995,53340.76884456 2025-06-01,18:27:50.000,152,11080169,5165,0,1748802469,13190.335212379992,30436.939982640004,53340.929548320004 2025-06-01,18:27:51.000,152,11080111,5285,0,1748802470,13190.449729649998,28129.17465585,53340.93653544 2025-06-01,18:27:52.000,152,11080126,4685,0,1748802471,13190.570983229998,35053.626693540005,53341.027368 2025-06-01,18:27:54.000,152,11080099,4325,0,1748802473,13190.611401089998,30899.384058030002,53341.06929072001 2025-06-01,18:27:54.000,152,11080210,4805,0,1748802473,13190.604664779989,28129.943011020005,53341.07627784 2025-06-01,18:27:55.000,152,11080163,5245,0,1748802474,13190.604664779989,29053.23805842,53341.12518768 2025-06-01,18:27:56.000,152,11080145,4445,0,1748802475,13190.672027879998,29976.63884277,53341.13916192001 2025-06-01,18:27:57.000,152,11080092,4725,0,1748802476,13190.725918359989,29976.709334069994,53341.202046 2025-06-01,18:27:58.000,152,11080154,4725,0,1748802477,13190.84717193999,32746.481690190005,53341.216020240005 2025-06-01,18:27:59.000,152,11080073,5044,0,1748802478,13190.97516183,32285.200721250003,53341.25095584 2025-06-01,18:28:00.000,152,11080061,5044,0,1748802479,13191.13683327,29977.484738369996,53341.27890432001 2025-06-01,18:28:01.000,152,11080181,5165,0,1748802480,13191.23787792,27669.888590700008,53341.24396872 2025-06-01,18:28:02.000,152,11080256,3765,0,1748802481,13191.399549360001,33209.870349000004,53341.31383992 2025-06-01,18:28:04.000,152,11080220,4045,0,1748802483,13191.507330319997,31825.505806560002,53341.383711120005 2025-06-01,18:28:04.000,152,11080248,4645,0,1748802483,13191.621847590002,28132.804957800006,53341.39768536001 2025-06-01,18:28:05.000,152,11080202,4805,0,1748802484,13191.877827369994,24901.68114144,53341.43960808 2025-06-01,18:28:06.000,152,11080228,4765,0,1748802485,13192.13380715,28594.96706799,53341.52345352001 2025-06-01,18:28:07.000,152,11080187,5205,0,1748802486,13192.26853334999,31364.922701489995,53341.61428608001 2025-06-01,18:28:08.000,152,11080153,5285,0,1748802487,13192.383050619996,28133.770688610006,53341.69813152 2025-06-01,18:28:09.000,152,11080178,4645,0,1748802488,13192.38978692999,29980.47356949,53341.7959512 2025-06-01,18:28:10.000,152,11080170,4405,0,1748802489,13192.383050619996,32750.506743420003,53341.73306712001 2025-06-01,18:28:11.000,152,11080191,5085,0,1748802490,13192.29547859,29980.903566420006,53341.89377088 2025-06-01,18:28:12.000,152,11080114,4725,0,1748802491,13192.11359822,26287.934850720005,53341.90774512001 2025-06-01,18:28:14.000,152,11080187,5125,0,1748802493,13191.857618439994,24903.154409609997,53341.94966784001 2025-06-01,18:28:14.000,152,11080209,5165,0,1748802493,13191.581429730002,29057.932778999995,53341.94268072 2025-06-01,18:28:15.000,152,11080208,4605,0,1748802494,13191.460176150002,37829.10179583001,53342.054474640005 2025-06-01,18:28:16.000,152,11080198,4645,0,1748802495,13191.399549360001,26749.977125699996,53341.98460344 2025-06-01,18:28:17.000,152,11080130,4845,0,1748802496,13191.487121389997,31366.572197910005,53342.03351328 2025-06-01,18:28:18.000,152,11080171,4885,0,1748802497,13191.615111279993,29981.862248100006,53342.02652616001 2025-06-01,18:28:19.000,152,11080173,5285,0,1748802498,13191.689210689998,27673.871349149995,53342.04748752001 2025-06-01,18:28:20.000,152,11080146,4885,0,1748802499,13191.844145819989,29058.961951980004,53342.06146176 2025-06-01,18:28:21.000,152,11080216,4765,0,1748802500,13191.924981539989,26289.041564130006,53342.16626856001 2025-06-01,18:28:22.000,152,11080210,4645,0,1748802501,13191.96539939999,25365.71832021,53342.24312688001 2025-06-01,18:28:24.000,152,11080145,4445,0,1748802503,13192.100125599994,26750.456466539996,53342.20120416 2025-06-01,18:28:24.000,152,11080198,4725,0,1748802503,13192.17422501,29981.636675939997,53342.271075360004 2025-06-01,18:28:25.000,152,11080193,5205,0,1748802504,13192.120334529995,31366.353674879996,53342.33395944001 2025-06-01,18:28:26.000,152,11080226,3804,0,1748802505,13192.07318036,29057.989172040005,53342.33395944001 2025-06-01,18:28:27.000,152,11080119,5245,0,1748802506,13191.992344639999,27672.983158770003,53342.29902384 2025-06-01,18:28:28.000,152,11080205,5165,0,1748802507,13191.837409509993,27673.039551809998,53342.25710112 2025-06-01,18:28:29.000,152,11080114,4805,0,1748802508,13191.830673199998,32751.16231251,53342.36190792001 2025-06-01,18:28:30.000,152,11080204,4525,0,1748802509,13191.844145819989,27673.34971353,53342.38286928001 2025-06-01,18:28:31.000,152,11080141,5205,0,1748802510,13192.00581725999,29520.249970050005,53342.32697232 2025-06-01,18:28:32.000,152,11080123,5005,0,1748802511,13192.40999585999,30905.255983320007,53342.39684352 2025-06-01,18:28:34.000,152,11080127,4485,0,1748802513,13192.780492910002,25827.15437001,53342.33395944001 2025-06-01,18:28:34.000,152,11080121,5005,0,1748802513,13193.124044719989,28135.067728530004,53342.3549208 2025-06-01,18:28:35.000,152,11080163,5044,0,1748802514,13193.30592508999,29981.13618771,53342.37588216 2025-06-01,18:28:36.000,152,11080154,4765,0,1748802515,13193.420442359995,28133.918720340007,53342.508637440005 2025-06-01,18:28:37.000,152,11080068,4605,0,1748802516,13193.56864117999,30903.10599867,53342.52959880001 2025-06-01,18:28:38.000,152,11080162,4765,0,1748802517,13193.716840000001,30902.60551044,53342.57152152001 2025-06-01,18:28:39.000,152,11080113,5044,0,1748802518,13193.999765020002,29979.19062783,53342.58549576 2025-06-01,18:28:40.000,152,11080083,4045,0,1748802519,13194.208590629998,28132.614631289995,53342.676328320005 2025-06-01,18:28:41.000,152,11080149,5165,0,1748802520,13194.49151565,30440.908642830007,53342.66934120001 2025-06-01,18:28:42.000,152,11080139,5285,0,1748802521,13194.80812221999,30441.247001070005,53342.76017376 2025-06-01,18:28:44.000,152,11080107,5085,0,1748802523,13195.185355579997,28595.115099720002,53342.83703208001 2025-06-01,18:28:44.000,152,11080159,5125,0,1748802523,13195.569325249999,35058.40600368001,53342.80209648 2025-06-01,18:28:45.000,152,11080144,4445,0,1748802524,13196.01392171,31827.211696020007,53342.98376160001 2025-06-01,18:28:46.000,152,11080174,4285,0,1748802525,13196.344000899997,27210.884490750002,53343.060619920005 2025-06-01,18:28:47.000,152,11080168,4645,0,1748802526,13196.647134849998,32750.309367780006,53343.15145248001 2025-06-01,18:28:48.000,152,11080216,4765,0,1748802527,13196.674080089993,27210.398100780003,53343.24228504001 2025-06-01,18:28:49.000,152,11080116,4725,0,1748802528,13196.768388429999,30441.430278450003,53343.444911520004 2025-06-01,18:28:50.000,152,11080173,5165,0,1748802529,13196.727970569998,30441.359787149995,53343.52176984 2025-06-01,18:28:51.000,152,11080174,4885,0,1748802530,13196.721234259989,33211.00525893,53343.64055088 2025-06-01,18:28:52.000,152,11080096,4645,0,1748802531,13196.734706879994,28594.83313452,53343.70343496001 2025-06-01,18:28:54.000,152,11080082,4765,0,1748802533,13196.795333669994,26748.419267970006,53343.83619024 2025-06-01,18:28:54.000,152,11080134,4765,0,1748802533,13196.9502688,24902.047696199996,53343.913048559996 2025-06-01,18:28:55.000,152,11080194,4605,0,1748802534,13197.1523581,32749.88641998,53344.08772656001 2025-06-01,18:28:56.000,152,11080117,5125,0,1748802535,13197.219721199996,27671.939887529996,53344.17855912001 2025-06-01,18:28:57.000,152,11080163,4965,0,1748802536,13197.401601569996,31364.979094530005,53344.25541744001 2025-06-01,18:28:58.000,152,11080145,4285,0,1748802537,13197.287084299991,29056.76967255,53344.34625000001 2025-06-01,18:28:59.000,152,11079983,5165,0,1748802538,13197.05131345,26287.081905989995,53344.50695376 2025-06-01,18:29:00.000,152,11080188,4685,0,1748802539,13196.829015219999,33673.075730430006,53344.56285072001 2025-06-01,18:29:01.000,152,11080127,5165,0,1748802540,13196.579771749988,30903.225833880002,53344.54188936001 2025-06-01,18:29:02.000,152,11080204,4685,0,1748802541,13196.397891380002,27671.756610149998,53344.65368328 2025-06-01,18:29:04.000,152,11080293,5245,0,1748802543,13196.377682450002,26286.7083021,53344.84932264001 2025-06-01,18:29:04.000,152,11080140,4805,0,1748802543,13196.505672339998,29518.177525830004,53344.82836128001 2025-06-01,18:29:05.000,152,11080170,4925,0,1748802544,13196.680816399989,30903.26812866,53344.8353484 2025-06-01,18:29:06.000,152,11080127,5365,0,1748802545,13196.849224149999,29057.016392100006,53345.0100264 2025-06-01,18:29:07.000,152,11080214,4925,0,1748802546,13197.058049759995,29518.931782739994,53345.11483320001 2025-06-01,18:29:08.000,152,11080117,4165,0,1748802547,13197.02436820999,29057.805894660007,53345.0798976 2025-06-01,18:29:09.000,152,11080191,4245,0,1748802548,13196.916587249994,29981.397005520004,53345.191691520005 2025-06-01,18:29:10.000,152,11080171,5285,0,1748802549,13196.795333669994,28135.229858520004,53345.27553696 2025-06-01,18:29:11.000,152,11080147,4925,0,1748802550,13196.761652119989,26288.92877805,53345.240601360005 2025-06-01,18:29:12.000,152,11080184,4685,0,1748802551,13196.82227890999,24904.310466929994,53345.37335664 2025-06-01,18:29:14.000,152,11080217,5485,0,1748802553,13196.916587249994,25366.106022360007,53345.40130512001 2025-06-01,18:29:14.000,152,11080136,4885,0,1748802553,13196.896378319994,34599.155184179996,53345.41527936 2025-06-01,18:29:15.000,152,11080198,4445,0,1748802554,13196.707761639998,29521.159307819995,53345.422266479996 2025-06-01,18:29:16.000,152,11080143,5165,0,1748802555,13196.566299129998,32752.663777199996,53345.58297024 2025-06-01,18:29:17.000,152,11080152,4765,0,1748802556,13196.357473520002,28136.160343680007,53345.59694448001 2025-06-01,18:29:18.000,152,11080174,3965,0,1748802557,13196.135175290001,31829.37577893,53345.56899600001 2025-06-01,18:29:19.000,152,11080188,3965,0,1748802558,13195.96676753999,29521.039472610006,53345.624892960004 2025-06-01,18:29:20.000,152,11080194,4765,0,1748802559,13195.81183241,25366.18356279,53345.71572552001 2025-06-01,18:29:21.000,152,11080202,5005,0,1748802560,13195.603006799989,31367.509732200007,53345.694764160005 2025-06-01,18:29:22.000,152,11080180,4765,0,1748802561,13195.495225839994,27212.773657590005,53345.694764160005 2025-06-01,18:29:24.000,152,11080149,5485,0,1748802563,13195.320081780003,31829.086764599997,53345.72271264 2025-06-01,18:29:24.000,152,11080172,4605,0,1748802563,13195.225773439997,27212.555134559996,53345.68777704001 2025-06-01,18:29:25.000,152,11080158,4485,0,1748802564,13195.151674029992,36445.35052769999,53345.65982856 2025-06-01,18:29:26.000,152,11080143,5165,0,1748802565,13195.064101999997,33675.437188979995,53345.589957359996 2025-06-01,18:29:27.000,152,11080259,5365,0,1748802566,13195.091047239992,29058.99719763,53345.645854320006 2025-06-01,18:29:28.000,152,11080122,3885,0,1748802567,13195.023684139996,29982.348638070005,53345.61091872 2025-06-01,18:29:29.000,152,11080098,4605,0,1748802568,13195.091047239992,32752.12099419,53345.47117632001 2025-06-01,18:29:30.000,152,11080178,4845,0,1748802569,13195.259454990002,29058.969001110003,53345.50611192 2025-06-01,18:29:31.000,152,11080180,4525,0,1748802570,13195.461544289989,33675.36669768,53345.59694448001 2025-06-01,18:29:32.000,152,11080138,4765,0,1748802571,13195.677106209994,36906.842970540005,53345.59694448001 2025-06-01,18:29:34.000,152,11080230,4605,0,1748802573,13195.858986579995,29982.123065909997,53345.54104752 2025-06-01,18:29:34.000,152,11080167,5365,0,1748802573,13196.00718539999,30905.382867659995,53345.54104752 2025-06-01,18:29:35.000,152,11080289,4365,0,1748802574,13196.040866949996,31367.072686140003,53345.6039316 2025-06-01,18:29:36.000,152,11080172,3965,0,1748802575,13196.05433957,29982.193557210005,53345.6738028 2025-06-01,18:29:37.000,152,11080158,4685,0,1748802576,13196.168856839991,25827.542072159995,53345.743674000005 2025-06-01,18:29:38.000,152,11080218,4685,0,1748802577,13196.236219940001,26751.06269172,53345.70175128 2025-06-01,18:29:39.000,152,11080223,5005,0,1748802578,13196.263165179997,28598.082783449994,53345.72271264 2025-06-01,18:29:40.000,152,11080142,4845,0,1748802579,13196.330528279992,26751.83809602,53345.82751944 2025-06-01,18:29:41.000,152,11080191,5125,0,1748802580,13196.344000899997,26752.48661598,53345.82751944 2025-06-01,18:29:42.000,152,11080116,4765,0,1748802581,13196.397891380002,29984.745342270005,53345.813545200006 2025-06-01,18:29:44.000,152,11080089,5405,0,1748802583,13196.485463409997,24907.214708490006,53345.7786096 2025-06-01,18:29:44.000,152,11080197,5405,0,1748802583,13196.599980679988,31832.653624380007,53345.90437776001 2025-06-01,18:29:45.000,152,11080083,5325,0,1748802584,13196.721234259989,22599.844132979997,53345.911364880005 2025-06-01,18:29:46.000,152,11080181,5085,0,1748802585,13196.876169389994,31371.74625933,53345.9882232 2025-06-01,18:29:47.000,152,11080200,4885,0,1748802586,13197.037840829995,31371.92248758,53346.05110728001 2025-06-01,18:29:48.000,152,11080150,4885,0,1748802587,13197.10520392999,30448.6556367,53346.12097848001 2025-06-01,18:29:49.000,152,11080155,5445,0,1748802588,13197.138885479995,30910.408897350004,53346.20482392 2025-06-01,18:29:50.000,152,11080176,4845,0,1748802589,13197.21298489,27678.707052330006,53346.21879816001 2025-06-01,18:29:51.000,152,11080212,4645,0,1748802590,13197.24666643999,32757.168171269994,53346.23975952001 2025-06-01,18:29:52.000,152,11080147,5285,0,1748802591,13197.320765849996,29064.093718620003,53346.21879816001 2025-06-01,18:29:54.000,152,11080163,5285,0,1748802593,13197.428546809992,24909.160268370004,53346.19084968001 2025-06-01,18:29:54.000,152,11080215,5285,0,1748802593,13197.610427179992,32757.73210167,53346.344566320004 2025-06-01,18:29:55.000,152,11080256,4765,0,1748802594,13197.852934339993,29526.340418370004,53346.30963072001 2025-06-01,18:29:56.000,152,11080218,4285,0,1748802595,13198.068496259999,31373.21247837,53346.35155344 2025-06-01,18:29:57.000,152,11080146,4565,0,1748802596,13198.24364031999,32296.690803150006,53346.42841176 2025-06-01,18:29:58.000,152,11080215,5285,0,1748802597,13198.378366519995,29065.052400300003,53346.512257200004 2025-06-01,18:29:59.000,152,11080145,5165,0,1748802598,13198.418784379995,34143.64040357999,53346.484308720006 2025-06-01,18:30:00.000,152,11080130,4085,0,1748802599,13198.46593854999,34605.457106400005,53346.61007688 2025-06-01,18:30:01.000,152,11080173,5005,0,1748802600,13198.41204807,35067.26676009,53346.631038240004 2025-06-01,18:30:02.000,152,11080150,3845,0,1748802601,13198.378366519995,31835.649504629997,53346.700909440005 2025-06-01,18:30:04.000,152,11080140,3725,0,1748802603,13198.24364031999,29065.848951990003,53346.67296096001 2025-06-01,18:30:04.000,152,11080222,3885,0,1748802603,13198.196486149995,29527.750244370007,53346.78475488 2025-06-01,18:30:05.000,152,11080229,5165,0,1748802604,13198.196486149995,26296.203480209995,53346.700909440005 2025-06-01,18:30:06.000,152,11080250,4125,0,1748802605,13198.176277219995,29989.877108910005,53346.80571624 2025-06-01,18:30:07.000,152,11080167,5085,0,1748802606,13198.30426710999,27220.006064970003,53346.81270336001 2025-06-01,18:30:08.000,152,11080229,5165,0,1748802607,13198.44572961999,30452.095612139994,53346.79174200001 2025-06-01,18:30:09.000,152,11079957,5085,0,1748802608,13198.627609989991,30452.166103440002,53346.868600320005 2025-06-01,18:30:10.000,152,11080082,4605,0,1748802609,13198.701709399997,25835.444146890004,53346.94545864 2025-06-01,18:30:11.000,152,11080223,5365,0,1748802610,13198.728654639992,25835.34545907,53347.00834272001 2025-06-01,18:30:12.000,152,11080246,4805,0,1748802611,13198.748863569992,27220.33737408,53346.98039424001 2025-06-01,18:30:14.000,152,11080174,3804,0,1748802613,13198.647818919992,32760.340279769996,53347.12013664 2025-06-01,18:30:14.000,152,11080162,4605,0,1748802613,13198.647818919992,28605.110766059996,53347.0013556 2025-06-01,18:30:15.000,152,11080150,4605,0,1748802614,13198.728654639992,28604.786506079996,53347.134110880004 2025-06-01,18:30:16.000,152,11079945,5085,0,1748802615,13199.045261209998,30913.087566750008,53347.16205936 2025-06-01,18:30:17.000,152,11080083,5085,0,1748802616,13199.476385049995,24911.1410739,53347.252891920005 2025-06-01,18:30:18.000,152,11080200,4525,0,1748802617,13199.759310069996,29066.088622409996,53347.28782752 2025-06-01,18:30:19.000,152,11080166,4845,0,1748802618,13200.015289850002,28604.349460020007,53347.29481464001 2025-06-01,18:30:20.000,152,11080216,4805,0,1748802619,13200.150016049993,28604.039298300006,53347.35769872 2025-06-01,18:30:21.000,152,11080138,4004,0,1748802620,13200.136543430002,33682.43697507,53347.420582800005 2025-06-01,18:30:22.000,152,11080196,4765,0,1748802621,13200.176961290003,29988.777444630003,53347.50442824 2025-06-01,18:30:24.000,152,11080254,5085,0,1748802623,13200.210642839993,29526.911397899996,53347.51141536001 2025-06-01,18:30:24.000,152,11080148,4645,0,1748802623,13200.345369039998,30450.12890487,53347.53237672001 2025-06-01,18:30:25.000,152,11080246,4645,0,1748802624,13200.66197560999,28603.4753679,53347.60923504001 2025-06-01,18:30:26.000,152,11080255,4605,0,1748802625,13200.992054800001,26756.80068354,53347.67211912 2025-06-01,18:30:27.000,152,11080212,4605,0,1748802626,13201.335606610002,30450.291034859998,53347.79788728001 2025-06-01,18:30:28.000,152,11080194,4765,0,1748802627,13201.625267939999,29527.17926484,53347.755964560005 2025-06-01,18:30:29.000,152,11080208,4565,0,1748802628,13201.78020306999,29527.270903530007,53347.95160392 2025-06-01,18:30:30.000,152,11080094,4885,0,1748802629,13201.894720339995,24910.725175230007,53348.10532056 2025-06-01,18:30:31.000,152,11080199,5165,0,1748802630,13201.90819296,31374.29804439,53348.23108872001 2025-06-01,18:30:32.000,152,11080086,4445,0,1748802631,13201.955347129995,24910.922550870004,53348.37083112001 2025-06-01,18:30:34.000,152,11080122,4125,0,1748802633,13201.975556059995,31374.453125250002,53348.40576672 2025-06-01,18:30:34.000,152,11080165,5125,0,1748802633,13202.12375487999,32759.67766155,53348.545509120006 2025-06-01,18:30:35.000,152,11080183,5325,0,1748802634,13202.137227499996,29066.37058761,53348.61538032001 2025-06-01,18:30:36.000,152,11080154,3725,0,1748802635,13202.15070012,26758.358541270005,53348.7481356 2025-06-01,18:30:37.000,152,11080155,5325,0,1748802636,13202.305635249992,28605.406829519998,53348.83896816 2025-06-01,18:30:38.000,152,11080211,5165,0,1748802637,13202.500988239997,30914.088543210004,53348.93678784 2025-06-01,18:30:39.000,152,11080143,5205,0,1748802638,13202.406679899992,29990.990871450005,53349.027620400004 2025-06-01,18:30:40.000,152,11080257,4965,0,1748802639,13202.386470969992,29529.491379479994,53349.10447872 2025-06-01,18:30:41.000,152,11080248,3965,0,1748802640,13202.251744770001,25836.191354669994,53349.195311280004 2025-06-01,18:30:42.000,152,11080219,5205,0,1748802641,13202.177645359996,32761.397649270002,53349.27915672 2025-06-01,18:30:44.000,152,11080122,5085,0,1748802643,13202.02271022999,33222.946485149994,53349.3420408 2025-06-01,18:30:44.000,152,11080230,4525,0,1748802643,13201.793675689994,26297.324291879995,53349.36998928 2025-06-01,18:30:45.000,152,11080231,5245,0,1748802644,13201.665685799999,29990.532678000003,53349.47479608001 2025-06-01,18:30:46.000,152,11080162,4805,0,1748802645,13201.557904839989,31375.2637752,53349.530693040004 2025-06-01,18:30:47.000,152,11080157,5165,0,1748802646,13201.584850079998,29528.243683470006,53349.54466728001 2025-06-01,18:30:48.000,152,11080250,4685,0,1748802647,13201.712839969994,29989.644487619997,53349.63549984 2025-06-01,18:30:49.000,152,11080106,4685,0,1748802648,13201.638740559989,29989.44006285,53349.54466728001 2025-06-01,18:30:50.000,152,11080184,4845,0,1748802649,13201.78020306999,30912.601176779994,53349.817164960004 2025-06-01,18:30:51.000,152,11080228,4205,0,1748802650,13201.894720339995,26295.611353290005,53349.81017784001 2025-06-01,18:30:52.000,152,11080122,4405,0,1748802651,13201.96881975,30912.36150636,53349.87306192 2025-06-01,18:30:54.000,152,11080163,5565,0,1748802653,13202.06312808999,24448.795686330006,53349.91498464 2025-06-01,18:30:54.000,152,11080170,4645,0,1748802653,13202.238272149996,29988.840886799997,53349.984855840004 2025-06-01,18:30:55.000,152,11080153,4965,0,1748802654,13202.339316799997,26757.13904178,53350.054727040006 2025-06-01,18:30:56.000,152,11080092,4845,0,1748802655,13202.393207280002,31373.853949199998,53350.14555960001 2025-06-01,18:30:57.000,152,11080188,4965,0,1748802656,13202.399943589997,30450.26283834,53350.18748232 2025-06-01,18:30:58.000,152,11080236,4645,0,1748802657,13202.285426319992,28603.355532689995,53350.25735352 2025-06-01,18:30:59.000,152,11080236,4845,0,1748802658,13202.096809639996,29988.114826410005,53350.285302 2025-06-01,18:31:00.000,152,11080210,4645,0,1748802659,13202.06312808999,28602.876191849995,53350.32722472 2025-06-01,18:31:01.000,152,11080207,5125,0,1748802660,13202.12375487999,28602.67176708,53350.39709592 2025-06-01,18:31:02.000,152,11080230,4765,0,1748802661,13202.285426319992,29064.26289774,53350.40408304 2025-06-01,18:31:04.000,152,11080191,4365,0,1748802663,13202.447097759992,31372.747235789997,53350.44600576 2025-06-01,18:31:04.000,152,11080197,4645,0,1748802663,13202.581823959998,29064.481420769996,53350.50190272001 2025-06-01,18:31:05.000,152,11080283,5285,0,1748802664,13202.655923369988,30449.6425149,53350.508889840006 2025-06-01,18:31:06.000,152,11080073,5205,0,1748802665,13202.575087650002,29064.61535424,53350.59972240001 2025-06-01,18:31:07.000,152,11080083,5044,0,1748802666,13202.635714440003,29988.199415969997,53350.59972240001 2025-06-01,18:31:08.000,152,11079950,3765,0,1748802667,13202.595296580002,28141.36260162,53350.62068376 2025-06-01,18:31:09.000,152,11080029,4965,0,1748802668,13202.615505510003,25832.864165310006,53350.676580720006 2025-06-01,18:31:10.000,152,11080161,4245,0,1748802669,13202.568351339993,32757.703905150003,53350.66260648 2025-06-01,18:31:11.000,152,11080106,4645,0,1748802670,13202.602032889998,30449.367598829995,53350.83728448001 2025-06-01,18:31:12.000,152,11080089,5125,0,1748802671,13202.595296580002,34142.46319887,53350.83029736 2025-06-01,18:31:14.000,152,11080250,4925,0,1748802673,13202.568351339993,32757.788494709996,53350.76741328001 2025-06-01,18:31:14.000,152,11080184,4605,0,1748802673,13202.494251930002,30911.388726420002,53350.85125872 2025-06-01,18:31:15.000,152,11080089,4285,0,1748802674,13202.521197169997,31834.951640760002,53350.823310240005 2025-06-01,18:31:16.000,152,11080145,4845,0,1748802675,13202.393207280002,28141.65866508,53351.011962480006 2025-06-01,18:31:17.000,152,11080079,5005,0,1748802676,13202.224799529991,27680.0393379,53350.96305264001 2025-06-01,18:31:18.000,152,11080203,5125,0,1748802677,13201.86103878999,29988.086629890007,53350.991001120005 2025-06-01,18:31:19.000,152,11080128,4805,0,1748802678,13201.625267939999,30911.282989469997,53350.823310240005 2025-06-01,18:31:20.000,152,11080176,4765,0,1748802679,13201.335606610002,32296.035234060007,53350.92811704 2025-06-01,18:31:21.000,152,11080101,5605,0,1748802680,13200.998791109996,28140.5590008,53350.97003976 2025-06-01,18:31:22.000,152,11080125,5125,0,1748802681,13200.68892085,32756.815714769997,53351.04689808 2025-06-01,18:31:24.000,152,11080155,5245,0,1748802683,13200.385786899998,34141.40582937001,53351.06785944 2025-06-01,18:31:24.000,152,11080218,4645,0,1748802683,13200.170224979993,31832.865098280003,53351.00497536001 2025-06-01,18:31:25.000,152,11080147,5085,0,1748802684,13199.853618410001,30447.746298929997,53351.060872320006 2025-06-01,18:31:26.000,152,11080307,4565,0,1748802685,13199.617847559995,25831.17237411,53351.04689808 2025-06-01,18:31:27.000,152,11080201,5125,0,1748802686,13199.476385049995,26754.601354979997,53350.98401400001 2025-06-01,18:31:28.000,152,11080206,4645,0,1748802687,13199.415758259995,28139.395894350004,53350.991001120005 2025-06-01,18:31:29.000,152,11080196,4565,0,1748802688,13199.34839516,27677.713124999995,53350.942091280005 2025-06-01,18:31:30.000,152,11080168,4565,0,1748802689,13199.34165884999,24907.581263250002,53350.93510416001 2025-06-01,18:31:31.000,152,11080184,4445,0,1748802690,13199.32144991999,34140.65157246,53350.893181440006 2025-06-01,18:31:32.000,152,11080166,4685,0,1748802691,13199.40902195,27215.55101481,53350.76042616 2025-06-01,18:31:34.000,152,11080058,4765,0,1748802693,13199.40228563999,33217.222591590005,53350.76741328001 2025-06-01,18:31:34.000,152,11080136,4765,0,1748802693,13199.46964874,24907.390936740005,53350.71850344001 2025-06-01,18:31:35.000,152,11080056,4605,0,1748802694,13199.597638629995,30447.414989819998,53350.606709520005 2025-06-01,18:31:36.000,152,11080142,4765,0,1748802695,13199.792991620001,27677.459356320003,53350.69754208001 2025-06-01,18:31:37.000,152,11080286,4565,0,1748802696,13199.853618410001,29524.493546309997,53350.45998000001 2025-06-01,18:31:38.000,152,11080134,4645,0,1748802697,13200.022026159997,33217.95570111,53350.52985120001 2025-06-01,18:31:39.000,152,11080083,5285,0,1748802698,13200.143279739998,27677.889353249993,53350.40408304 2025-06-01,18:31:40.000,152,11080260,4605,0,1748802699,13200.176961290003,32756.413914360004,53350.47395424 2025-06-01,18:31:41.000,152,11080317,4565,0,1748802700,13200.183697599998,32294.745243269994,53350.32722472 2025-06-01,18:31:42.000,152,11080154,4645,0,1748802701,13200.150016049993,28601.311284990006,53350.31325048001 2025-06-01,18:31:44.000,152,11080123,5205,0,1748802703,13200.190433909993,31371.44314674,53350.21543080001 2025-06-01,18:31:44.000,152,11080201,5085,0,1748802703,13200.143279739998,30909.513657839998,53350.26434064001 2025-06-01,18:31:45.000,152,11080233,4925,0,1748802704,13200.048971399992,29062.712089139997,53350.20844368 2025-06-01,18:31:46.000,152,11080187,5125,0,1748802705,13199.941190439997,31832.3998557,53350.01280432 2025-06-01,18:31:47.000,152,11080134,4445,0,1748802706,13199.819936859996,29985.61238526,53350.01280432 2025-06-01,18:31:48.000,152,11080262,4685,0,1748802707,13199.698683279996,28600.296210269997,53349.88004904001 2025-06-01,18:31:49.000,152,11080128,4805,0,1748802708,13199.819936859996,31831.46232141,53349.91498464 2025-06-01,18:31:50.000,152,11080163,4845,0,1748802709,13199.968135679992,28599.182447729996,53349.78222936 2025-06-01,18:31:51.000,152,11080134,4805,0,1748802710,13200.230851769993,24905.565212069996,53349.78921648001 2025-06-01,18:31:52.000,152,11080204,3765,0,1748802711,13200.635030369995,31368.207596070002,53349.70537104 2025-06-01,18:31:54.000,152,11080225,5125,0,1748802713,13201.025736349991,27674.815932569996,53349.670435440006 2025-06-01,18:31:54.000,152,11080280,4445,0,1748802713,13201.281716129997,27674.752490400002,53349.69139680001 2025-06-01,18:31:55.000,152,11080195,5285,0,1748802714,13201.544432219998,30906.214665000007,53349.63549984 2025-06-01,18:31:56.000,152,11080302,4685,0,1748802715,13201.88798403,33214.38884133,53349.61453848 2025-06-01,18:31:57.000,152,11080114,4645,0,1748802716,13202.285426319992,29521.321437809995,53349.363002160004 2025-06-01,18:31:58.000,152,11080232,4605,0,1748802717,13202.689604919993,25828.13419908,53349.46780896 2025-06-01,18:31:59.000,152,11080257,5125,0,1748802718,13203.255454959995,29982.905519339998,53349.502744560006 2025-06-01,18:32:00.000,152,11080175,5165,0,1748802719,13203.854986549988,27674.724293880005,53349.530693040004 2025-06-01,18:32:01.000,152,11080116,3804,0,1748802720,13204.353473489995,29521.138160429997,53349.46780896 2025-06-01,18:32:02.000,152,11080262,4965,0,1748802721,13205.013631870002,31829.55200718,53349.5167188 2025-06-01,18:32:04.000,152,11080183,5525,0,1748802723,13205.52559143,29983.03240368,53349.55864152 2025-06-01,18:32:04.000,152,11080071,4445,0,1748802723,13205.882615859991,29983.011256290003,53349.68440968 2025-06-01,18:32:05.000,152,11080142,4125,0,1748802724,13206.158804569997,32291.227727399993,53349.54466728001 2025-06-01,18:32:06.000,152,11080265,5245,0,1748802725,13206.259849219998,27213.274145820003,53349.551654400006 2025-06-01,18:32:07.000,152,11080049,5205,0,1748802726,13206.374366489988,26289.90860712,53349.551654400006 2025-06-01,18:32:08.000,152,11080221,4245,0,1748802727,13206.502356379999,34599.71911458,53349.57960288 2025-06-01,18:32:09.000,152,11080301,4205,0,1748802728,13206.90653498,33214.85408391,53349.63549984 2025-06-01,18:32:10.000,152,11080257,5085,0,1748802729,13207.162514759992,27213.47857059,53349.74030664001 2025-06-01,18:32:11.000,152,11080409,5125,0,1748802730,13207.600374909998,28598.463436470003,53349.63549984 2025-06-01,18:32:12.000,152,11080129,5044,0,1748802731,13208.11907077999,27675.302322539996,53349.64248696001 2025-06-01,18:32:14.000,152,11080156,3845,0,1748802733,13208.705129749993,30445.525822979995,53349.57960288 2025-06-01,18:32:14.000,152,11080291,5044,0,1748802733,13209.17667144999,27214.472497919996,53349.649474080004 2025-06-01,18:32:15.000,152,11080228,4445,0,1748802734,13209.533695879996,28599.92260638,53349.64248696001 2025-06-01,18:32:16.000,152,11080181,5044,0,1748802735,13209.769466730002,28138.78966917,53349.66344832001 2025-06-01,18:32:17.000,152,11080181,5165,0,1748802736,13210.059128059998,32756.040310469994,53349.670435440006 2025-06-01,18:32:18.000,152,11080235,4565,0,1748802737,13210.227535809994,32756.484405659998,53349.698383920004 2025-06-01,18:32:19.000,152,11080203,4045,0,1748802738,13210.46330666,28140.284084729996,53349.78222936 2025-06-01,18:32:20.000,152,11080216,3924,0,1748802739,13210.658659649991,30910.78955037,53349.768255120005 2025-06-01,18:32:21.000,152,11080215,5085,0,1748802740,13210.988738840002,29987.790566430005,53349.600564240005 2025-06-01,18:32:22.000,152,11080225,5405,0,1748802741,13211.39291743999,27218.173291169995,53349.70537104 2025-06-01,18:32:24.000,152,11080180,4805,0,1748802743,13211.978976409991,29527.1933631,53349.74030664001 2025-06-01,18:32:24.000,152,11080169,5125,0,1748802743,13212.416836559998,26757.63248088,53349.74729376 2025-06-01,18:32:25.000,152,11080189,5365,0,1748802744,13212.79406991999,27681.604244760005,53349.74030664001 2025-06-01,18:32:26.000,152,11080087,5005,0,1748802745,13213.130885419996,29990.363498880004,53349.74729376 2025-06-01,18:32:27.000,152,11080370,4725,0,1748802746,13213.285820550002,30452.229545609996,53349.85908768001 2025-06-01,18:32:28.000,152,11080138,4645,0,1748802747,13213.501382469993,27681.935553870004,53349.85908768001 2025-06-01,18:32:29.000,152,11080208,3885,0,1748802748,13213.89208844999,29528.370567809994,53350.005817200006 2025-06-01,18:32:30.000,152,11080209,4325,0,1748802749,13214.0604962,28604.645523479994,53349.887036160006 2025-06-01,18:32:31.000,152,11080185,5285,0,1748802750,13214.168277159995,26296.055448479994,53349.84511344 2025-06-01,18:32:32.000,152,11080155,5285,0,1748802751,13214.25584918999,24449.126995440005,53350.103636880005 2025-06-01,18:32:34.000,152,11080200,4845,0,1748802753,13214.451202179996,34605.943496370004,53349.935946000005 2025-06-01,18:32:34.000,152,11080299,5245,0,1748802753,13214.505092660002,26295.67479546,53350.04773992001 2025-06-01,18:32:35.000,152,11080179,5085,0,1748802754,13214.639818859992,29988.995967659997,53350.06870128 2025-06-01,18:32:36.000,152,11080318,4445,0,1748802755,13214.862117089993,26295.49151808,53350.14555960001 2025-06-01,18:32:37.000,152,11080113,5445,0,1748802756,13215.097887939999,32297.38161789,53350.08267552 2025-06-01,18:32:38.000,152,11080063,5044,0,1748802757,13215.367340339995,29527.003036590002,53350.07568840001 2025-06-01,18:32:39.000,152,11080044,4885,0,1748802758,13215.657001669992,25833.428095709998,53350.09664976001 2025-06-01,18:32:40.000,152,11080061,5085,0,1748802759,13216.040971339993,32758.401769019998,53350.12459824001 2025-06-01,18:32:41.000,152,11079997,5005,0,1748802760,13216.31042373999,27679.764421829997,53350.18748232 2025-06-01,18:32:42.000,152,11080194,4645,0,1748802761,13216.53945828,28141.242766409996,53350.1804952 2025-06-01,18:32:44.000,152,11080137,5245,0,1748802763,13216.916691639992,29987.600239919993,53350.12459824001 2025-06-01,18:32:44.000,152,11080132,4605,0,1748802763,13217.138989869993,29064.44617512,53350.24337928001 2025-06-01,18:32:45.000,152,11080264,4405,0,1748802764,13217.341079169993,32295.929497110003,53350.26434064001 2025-06-01,18:32:46.000,152,11080156,4805,0,1748802765,13217.522959539994,29987.783517300006,53350.19446944001 2025-06-01,18:32:47.000,152,11080267,5125,0,1748802766,13217.71831253,29064.75633684,53350.3551732 2025-06-01,18:32:48.000,152,11080131,4965,0,1748802767,13217.987764929996,24447.985036380007,53350.44600576 2025-06-01,18:32:49.000,152,11079987,5044,0,1748802768,13218.263953640002,29064.9114177,53350.48094136001 2025-06-01,18:32:50.000,152,11080231,5245,0,1748802769,13218.364998290002,35066.81561577,53350.52286408 2025-06-01,18:32:51.000,152,11080249,5285,0,1748802770,13218.587296519989,28141.933581150006,53350.55081256001 2025-06-01,18:32:52.000,152,11080013,5085,0,1748802771,13218.594032829998,29527.03828224,53350.676580720006 2025-06-01,18:32:54.000,152,11080000,4965,0,1748802773,13218.506460799988,33220.697812679995,53350.5647868 2025-06-01,18:32:54.000,152,11079973,5325,0,1748802773,13218.371734599998,32758.87406073,53350.64164512 2025-06-01,18:32:55.000,152,11080073,4925,0,1748802774,13218.135963749992,31835.903273310003,53350.655619360004 2025-06-01,18:32:56.000,152,11080071,5044,0,1748802775,13218.014710169991,29527.609261770005,53350.71151632 2025-06-01,18:32:57.000,152,11080132,4445,0,1748802776,13218.075336959992,28604.08159308,53350.73247768 2025-06-01,18:32:58.000,152,11079944,4805,0,1748802777,13218.162908990002,30912.51658722,53350.55081256001 2025-06-01,18:32:59.000,152,11080171,5245,0,1748802778,13218.506460799988,27680.511629610002,53350.62767088001 2025-06-01,18:33:00.000,152,11080192,3765,0,1748802779,13218.85674892,27218.800663739996,53350.75343904 2025-06-01,18:33:01.000,152,11080169,4605,0,1748802780,13219.429335269997,30450.59414745,53350.61369664 2025-06-01,18:33:02.000,152,11080359,4245,0,1748802781,13219.813304939998,27219.294102839995,53350.61369664 2025-06-01,18:33:04.000,152,11080176,4205,0,1748802783,13220.224219849995,29528.250732600005,53350.704529200004 2025-06-01,18:33:04.000,152,11080046,4565,0,1748802783,13220.352209739991,28143.45619323,53350.7394648 2025-06-01,18:33:05.000,152,11080168,4525,0,1748802784,13220.352209739991,26758.851980370004,53350.66959360001 2025-06-01,18:33:06.000,152,11079946,4525,0,1748802785,13220.35894605,29067.294023640003,53350.844271600006 2025-06-01,18:33:07.000,152,11080023,5285,0,1748802786,13220.365682359996,29529.301052969997,53350.80234888 2025-06-01,18:33:08.000,152,11080196,4405,0,1748802787,13220.635134759992,28606.224528599996,53350.76741328001 2025-06-01,18:33:09.000,152,11080180,4685,0,1748802788,13220.904587159988,27682.746203820003,53350.66260648 2025-06-01,18:33:10.000,152,11080339,5125,0,1748802789,13221.160566939994,28144.746184019998,53350.8792072 2025-06-01,18:33:11.000,152,11080320,4645,0,1748802790,13221.31550207,29068.372540530007,53350.91414280001 2025-06-01,18:33:12.000,152,11080093,5245,0,1748802791,13221.483909819995,29530.266783779996,53350.942091280005 2025-06-01,18:33:14.000,152,11080175,5205,0,1748802793,13221.49738244,35532.551634870004,53351.0189496 2025-06-01,18:33:14.000,152,11080177,4965,0,1748802793,13221.38960147999,25375.45316874,53351.05388520001 2025-06-01,18:33:15.000,152,11080208,3965,0,1748802794,13221.18751217999,36456.19208964,53351.36131848 2025-06-01,18:33:16.000,152,11080075,5165,0,1748802795,13221.10667645999,32301.181098960005,53351.16567912 2025-06-01,18:33:17.000,152,11079971,4325,0,1748802796,13220.958477639993,29992.872989159994,53351.158692000005 2025-06-01,18:33:18.000,152,11080095,4965,0,1748802797,13221.10667645999,31378.238508060007,53351.14471776 2025-06-01,18:33:19.000,152,11080179,5125,0,1748802798,13221.025840739989,31840.196193480006,53351.24952456001 2025-06-01,18:33:20.000,152,11080090,3804,0,1748802799,13221.066258599989,29532.078410190006,53351.158692000005 2025-06-01,18:33:21.000,152,11080170,4885,0,1748802800,13221.29529314,33687.86480517,53351.13773064 2025-06-01,18:33:22.000,152,11080097,5085,0,1748802801,13221.28855682999,28147.974685559995,53351.4032412 2025-06-01,18:33:24.000,152,11080153,5605,0,1748802803,13221.49738244,24916.301037059995,53351.33337 2025-06-01,18:33:24.000,152,11080267,5285,0,1748802803,13221.679262810001,28610.277778350006,53351.445163920005 2025-06-01,18:33:25.000,152,11080109,4965,0,1748802804,13221.719680670001,30457.389508770008,53351.45913816 2025-06-01,18:33:26.000,152,11080062,4565,0,1748802805,13221.787043769997,29996.00985201,53351.25651168 2025-06-01,18:33:27.000,152,11080229,4365,0,1748802806,13221.672526499991,31381.227339179997,53351.46612528001 2025-06-01,18:33:28.000,152,11079929,5005,0,1748802807,13221.591690779991,27226.026021989994,53351.45913816 2025-06-01,18:33:29.000,152,11080182,4565,0,1748802808,13221.584954469996,29534.926258709995,53351.50106088 2025-06-01,18:33:30.000,152,11080167,5085,0,1748802809,13221.632108639991,29073.208243710003,53351.69670024 2025-06-01,18:33:31.000,152,11080219,5165,0,1748802810,13221.49738244,28150.082375430007,53351.7176616 2025-06-01,18:33:32.000,152,11080038,4725,0,1748802811,13221.483909819995,32767.255476299993,53351.59888056 2025-06-01,18:33:34.000,152,11080226,4285,0,1748802813,13221.38960147999,27226.512411960008,53351.76657144 2025-06-01,18:33:34.000,152,11080121,5165,0,1748802813,13221.29529314,28611.884979990005,53351.731635840006 2025-06-01,18:33:35.000,152,11080127,5125,0,1748802814,13221.16730324999,30920.3834163,53351.63381616001 2025-06-01,18:33:36.000,152,11080164,4685,0,1748802815,13221.18751217999,31382.242413900007,53351.80849416 2025-06-01,18:33:37.000,152,11080116,4765,0,1748802816,13221.483909819995,27226.554706740004,53351.84342976001 2025-06-01,18:33:38.000,152,11080147,5245,0,1748802817,13221.834197939992,31843.78420065,53351.780545680005 2025-06-01,18:33:39.000,152,11080247,5245,0,1748802818,13221.780307460001,29996.552635019994,53351.83644264 2025-06-01,18:33:40.000,152,11080169,5044,0,1748802819,13221.867879489997,32305.220250450002,53351.76657144 2025-06-01,18:33:41.000,152,11080238,4645,0,1748802820,13221.807252699997,25840.716896130005,53351.9272752 2025-06-01,18:33:42.000,152,11080149,4525,0,1748802821,13221.746625909997,25378.886095049995,53352.05304336 2025-06-01,18:33:44.000,152,11080216,5125,0,1748802823,13221.753362219992,27687.56075961,53352.032082 2025-06-01,18:33:44.000,152,11080372,3885,0,1748802823,13222.090177719998,23070.437002649996,53352.10894032001 2025-06-01,18:33:45.000,152,11080054,4445,0,1748802824,13222.420256909994,28611.257607420004,53352.22073424 2025-06-01,18:33:46.000,152,11080188,4485,0,1748802825,13222.662764069995,28611.47613045,53352.234708480006 2025-06-01,18:33:47.000,152,11080212,4885,0,1748802826,13223.006315879997,27688.131739139993,53352.37445088001 2025-06-01,18:33:48.000,152,11079957,4605,0,1748802827,13223.080415290002,32767.001707620002,53352.36047664 2025-06-01,18:33:49.000,152,11080067,5165,0,1748802828,13223.309449829998,24917.407750469996,53352.52816752 2025-06-01,18:33:50.000,152,11080040,4605,0,1748802829,13223.322922449988,31381.163897010003,53352.40938648 2025-06-01,18:33:51.000,152,11080140,4605,0,1748802830,13223.349867689998,27687.299941799996,53352.57707736 2025-06-01,18:33:52.000,152,11080168,4645,0,1748802831,13223.033261119992,29533.72790661,53352.59803872 2025-06-01,18:33:54.000,152,11080221,5405,0,1748802833,13222.790753959991,27224.84881728,53352.8006652 2025-06-01,18:33:54.000,152,11080232,3804,0,1748802833,13222.723390859996,27224.566852079995,53352.73079400001 2025-06-01,18:33:55.000,152,11080150,4685,0,1748802834,13222.703181929995,32764.61910168,53352.82861368001 2025-06-01,18:33:56.000,152,11080318,4004,0,1748802835,13222.851380749991,32303.1407571,53353.02425304001 2025-06-01,18:33:57.000,152,11080158,4805,0,1748802836,13222.986106949997,29994.635271659994,53353.09412424001 2025-06-01,18:33:58.000,152,11080205,5165,0,1748802837,13223.006315879997,34611.76607775,53352.98233032 2025-06-01,18:33:59.000,152,11080046,4685,0,1748802838,13223.033261119992,29994.515436450005,53353.13604696 2025-06-01,18:34:00.000,152,11080160,4445,0,1748802839,13223.134305769992,34611.39247386,53353.19893104 2025-06-01,18:34:01.000,152,11080175,5044,0,1748802840,13223.127569459997,25839.144940140002,53353.11508560001 2025-06-01,18:34:02.000,152,11080173,5085,0,1748802841,13223.336395069993,31379.465056679997,53353.19194392001 2025-06-01,18:34:04.000,152,11080143,5245,0,1748802843,13223.471121269999,33226.27367451,53353.21290528001 2025-06-01,18:34:04.000,152,11080190,4805,0,1748802843,13223.60584746999,28147.481246459996,53353.26880224 2025-06-01,18:34:05.000,152,11080099,4245,0,1748802844,13223.78772783999,28147.340263859995,53353.37360904 2025-06-01,18:34:06.000,152,11080124,4645,0,1748802845,13224.097598100001,30455.937387989994,53353.3945704 2025-06-01,18:34:07.000,152,11080145,5085,0,1748802846,13224.266005849997,27685.97470536,53353.338673440005 2025-06-01,18:34:08.000,152,11080131,4965,0,1748802847,13224.340105260002,32765.154835559995,53353.3246992 2025-06-01,18:34:09.000,152,11080200,3965,0,1748802848,13224.454622529993,28148.284847279996,53353.43649312 2025-06-01,18:34:10.000,152,11080139,5044,0,1748802849,13224.569139799998,30918.564740760004,53353.555274160004 2025-06-01,18:34:11.000,152,11080185,5125,0,1748802850,13224.838592199994,27224.940455970005,53353.54129992 2025-06-01,18:34:12.000,152,11080190,4645,0,1748802851,13225.23603449,29995.431823349994,53353.674055200005 2025-06-01,18:34:14.000,152,11080179,4485,0,1748802853,13225.741257739988,26301.786391169997,53353.6391196 2025-06-01,18:34:14.000,152,11080152,4004,0,1748802853,13226.04439168999,28148.686647690003,53353.7089908 2025-06-01,18:34:15.000,152,11080316,3645,0,1748802854,13226.33405302,31380.790293119993,53353.778862 2025-06-01,18:34:16.000,152,11080162,4805,0,1748802855,13226.47551553,27225.588975930004,53353.93257864001 2025-06-01,18:34:17.000,152,11080175,4405,0,1748802856,13226.677604830002,28610.98269135,53353.93257864001 2025-06-01,18:34:18.000,152,11080188,3845,0,1748802857,13226.731495309992,29072.989720679994,53354.02341120001 2025-06-01,18:34:19.000,152,11080233,5005,0,1748802858,13226.771913169992,29073.454963259996,53354.058346800004 2025-06-01,18:34:20.000,152,11080129,4845,0,1748802859,13226.751704239992,27227.055194970002,53354.10026952001 2025-06-01,18:34:21.000,152,11080164,4805,0,1748802860,13226.637186970001,31383.158800799996,53354.0932824 2025-06-01,18:34:22.000,152,11080165,5365,0,1748802861,13226.691077449992,32307.095319030006,53354.10026952001 2025-06-01,18:34:24.000,152,11080222,4685,0,1748802863,13226.879694130002,27690.429755520003,53354.226037680004 2025-06-01,18:34:24.000,152,11080134,4285,0,1748802863,13227.021156639988,25844.044085489993,53354.17014072001 2025-06-01,18:34:25.000,152,11080184,4085,0,1748802864,13227.189564389999,30923.668310880006,53354.177127840005 2025-06-01,18:34:26.000,152,11080169,4765,0,1748802865,13227.378181069995,30000.775063890003,53354.26097328 2025-06-01,18:34:27.000,152,11080176,4485,0,1748802866,13227.701523949996,34618.7799621,53354.2330248 2025-06-01,18:34:28.000,152,11080262,4685,0,1748802867,13228.092229929993,30463.71962751,53354.32385736 2025-06-01,18:34:29.000,152,11080253,5165,0,1748802868,13228.536826389995,33696.718512449996,53354.38674144001 2025-06-01,18:34:30.000,152,11080155,5005,0,1748802869,13229.068994879992,30465.256337850005,53354.52648384001 2025-06-01,18:34:31.000,152,11080113,5165,0,1748802870,13229.473173479993,33236.57245344001,53354.47058688 2025-06-01,18:34:32.000,152,11080146,4525,0,1748802871,13229.78978005,27234.358093650008,53354.51949672 2025-06-01,18:34:34.000,152,11080278,5125,0,1748802873,13230.187222339991,30005.476833599998,53354.64526488 2025-06-01,18:34:34.000,152,11080082,4725,0,1748802873,13230.557719390003,26773.500072509996,53354.66622624 2025-06-01,18:34:35.000,152,11080237,5285,0,1748802874,13231.04273370999,26311.951236630004,53354.6871876 2025-06-01,18:34:36.000,152,11080170,4685,0,1748802875,13231.554693270002,25388.620943579997,53354.85487848 2025-06-01,18:34:37.000,152,11080106,4445,0,1748802876,13232.12054330999,35547.65087133,53354.84090424001 2025-06-01,18:34:38.000,152,11080147,5325,0,1748802877,13232.639239179996,26312.381233559994,53354.93872392001 2025-06-01,18:34:39.000,152,11080233,5165,0,1748802878,13233.029945159993,26774.26137855,53354.95269816 2025-06-01,18:34:40.000,152,11080113,5405,0,1748802879,13233.46106899999,31392.132343289995,53355.05750496001 2025-06-01,18:34:41.000,152,11080202,4605,0,1748802880,13233.764202949991,34163.08190412,53355.05051784 2025-06-01,18:34:42.000,152,11080207,4085,0,1748802881,13234.067336899992,31854.421337820007,53355.253144320006 2025-06-01,18:34:44.000,152,11080100,4885,0,1748802883,13234.370470849994,24466.355069159996,53355.28807992 2025-06-01,18:34:44.000,152,11080147,5245,0,1748802883,13234.673604799995,25852.087142820004,53355.32301552001 2025-06-01,18:34:45.000,152,11080242,4525,0,1748802884,13235.037365539996,31855.46460906,53355.35795112 2025-06-01,18:34:46.000,152,11080258,5005,0,1748802885,13235.434807829988,28623.360963629995,53355.40686096 2025-06-01,18:34:47.000,152,11080171,4445,0,1748802886,13235.913085839995,26776.552345799995,53355.532629119996 2025-06-01,18:34:48.000,152,11080157,4365,0,1748802887,13236.222956099991,29085.642909029993,53355.57455184 2025-06-01,18:34:49.000,152,11080178,4525,0,1748802888,13236.526090049992,28623.924894030002,53355.60948744001 2025-06-01,18:34:50.000,152,11080253,5205,0,1748802889,13236.586716839993,25853.179757970007,53355.71429424 2025-06-01,18:34:51.000,152,11080113,5205,0,1748802890,13236.532826360002,30009.015496859996,53355.79115256 2025-06-01,18:34:52.000,152,11080124,4645,0,1748802891,13236.472199570002,29546.902730579997,53355.88198512 2025-06-01,18:34:54.000,152,11080252,4045,0,1748802893,13236.283582889992,28622.733591059994,53355.972817680005 2025-06-01,18:34:54.000,152,11080216,4725,0,1748802893,13236.094966209996,25389.932081759995,53356.01474040001 2025-06-01,18:34:55.000,152,11080112,3885,0,1748802894,13235.8861406,26312.94516396,53356.049676 2025-06-01,18:34:56.000,152,11080140,4805,0,1748802895,13235.643633439999,29083.16161527,53356.05666312 2025-06-01,18:34:57.000,152,11080129,4405,0,1748802896,13235.434807829988,25388.663238359994,53356.021727520005 2025-06-01,18:34:58.000,152,11080270,4045,0,1748802897,13235.300081629997,27235.514150970004,53356.07762448 2025-06-01,18:34:59.000,152,11080273,4525,0,1748802898,13235.192300670002,25388.247339690002,53356.09858584 2025-06-01,18:35:00.000,152,11080188,5085,0,1748802899,13235.030629230001,29543.942095980005,53356.091598720006 2025-06-01,18:35:01.000,152,11080256,4965,0,1748802900,13234.90263933999,28158.47084013,53356.02871464 2025-06-01,18:35:02.000,152,11080155,5125,0,1748802901,13234.88916672,34623.058784010005,53355.854036640005 2025-06-01,18:35:04.000,152,11080172,4765,0,1748802903,13234.774649449995,32776.07393793001,53355.88198512 2025-06-01,18:35:04.000,152,11080142,5085,0,1748802903,13234.76117682999,24464.24033016,53355.83307528 2025-06-01,18:35:05.000,152,11080166,4045,0,1748802904,13234.90263933999,30928.941060120007,53355.76320408 2025-06-01,18:35:06.000,152,11080242,5085,0,1748802905,13234.922848269991,27234.689402760006,53355.637435920005 2025-06-01,18:35:07.000,152,11080178,3885,0,1748802906,13235.050838160001,27696.506105580003,53355.5955132 2025-06-01,18:35:08.000,152,11080147,5325,0,1748802907,13234.936320889996,28158.506085779998,53355.58153896001 2025-06-01,18:35:09.000,152,11080127,5525,0,1748802908,13234.875694099996,30929.272369230006,53355.42782232 2025-06-01,18:35:10.000,152,11080088,4085,0,1748802909,13234.714022659995,25850.190926850002,53355.37192536001 2025-06-01,18:35:11.000,152,11079999,4565,0,1748802910,13234.592769079994,31853.681179170002,53355.32301552001 2025-06-01,18:35:12.000,152,11080093,4045,0,1748802911,13234.417625019989,32315.765748930004,53355.2112216 2025-06-01,18:35:14.000,152,11080187,5285,0,1748802913,13234.269426199993,30469.267292820005,53355.14833752 2025-06-01,18:35:14.000,152,11080139,4405,0,1748802913,13233.999973799997,31855.12625082,53355.0714792 2025-06-01,18:35:15.000,152,11080095,4525,0,1748802914,13233.64294936999,24466.996539989996,53354.93872392001 2025-06-01,18:35:16.000,152,11080203,5445,0,1748802915,13233.353288039994,32779.281292080006,53354.87583984 2025-06-01,18:35:17.000,152,11080148,5125,0,1748802916,13233.157935049989,31856.056735980004,53354.750071680006 2025-06-01,18:35:18.000,152,11080220,4725,0,1748802917,13232.982790989998,25391.3278095,53354.58936792 2025-06-01,18:35:19.000,152,11080252,4085,0,1748802918,13232.834592170002,31856.465585519996,53354.55443232001 2025-06-01,18:35:20.000,152,11080244,5044,0,1748802919,13232.807646929992,27700.488864030005,53354.50552248001 2025-06-01,18:35:21.000,152,11080158,4605,0,1748802920,13232.854801100002,29086.023562050003,53354.37975432 2025-06-01,18:35:22.000,152,11080145,5245,0,1748802921,13232.922164199997,30009.685164209994,53354.21905056001 2025-06-01,18:35:24.000,152,11080112,4725,0,1748802923,13233.083835639998,30933.057752039997,53354.177127840005 2025-06-01,18:35:24.000,152,11080163,5245,0,1748802923,13233.245507079999,30471.121214009996,53354.13520512 2025-06-01,18:35:25.000,152,11080192,4765,0,1748802924,13233.46780531,29547.389120549997,53354.128218000005 2025-06-01,18:35:26.000,152,11080172,5044,0,1748802925,13233.723785089991,28623.826206209997,53354.07232104001 2025-06-01,18:35:27.000,152,11080157,5325,0,1748802926,13234.121227379997,29085.55127034,53353.92559152 2025-06-01,18:35:28.000,152,11080236,4925,0,1748802927,13234.59950538999,24929.567499719997,53353.97450136 2025-06-01,18:35:29.000,152,11080118,4765,0,1748802928,13234.92958458,32318.324583120004,53353.98148848001 2025-06-01,18:35:30.000,152,11080199,5445,0,1748802929,13235.239454839997,30471.353835300004,53353.96751424 2025-06-01,18:35:31.000,152,11080251,4525,0,1748802930,13235.279872699997,24468.110302529996,53353.95354000001 2025-06-01,18:35:32.000,152,11080310,4125,0,1748802931,13235.293345320002,30471.57235833,53353.82078472 2025-06-01,18:35:34.000,152,11080176,4765,0,1748802933,13235.273136390002,28624.312596179996,53353.93257864001 2025-06-01,18:35:34.000,152,11080258,4885,0,1748802933,13235.468489379993,28624.157515319996,53353.93257864001 2025-06-01,18:35:35.000,152,11080342,4045,0,1748802934,13235.488698309993,28162.615728570003,53354.009436960005 2025-06-01,18:35:36.000,152,11080423,5485,0,1748802935,13235.556061409989,30471.374982690002,53354.344818720005 2025-06-01,18:35:37.000,152,11079875,5165,0,1748802936,13235.852459049995,29547.896657909994,53353.99546272 2025-06-01,18:35:38.000,152,11080021,5125,0,1748802937,13235.86593167,27700.996401390003,53354.058346800004 2025-06-01,18:35:39.000,152,11080051,5205,0,1748802938,13236.142120379991,25853.546312730003,53354.21206344 2025-06-01,18:35:40.000,152,11080271,5325,0,1748802939,13236.411572780002,29548.354851359996,53354.33783160001 2025-06-01,18:35:41.000,152,11080350,4845,0,1748802940,13236.458726949997,36475.795720170005,53354.49154824 2025-06-01,18:35:42.000,152,11080117,4445,0,1748802941,13236.647343629993,31396.375919550002,53354.512509600005 2025-06-01,18:35:44.000,152,11080301,5485,0,1748802943,13236.559771599997,36476.48653491,53354.49853536 2025-06-01,18:35:44.000,152,11080140,4845,0,1748802943,13236.357682299997,28626.51192474,53354.61032928 2025-06-01,18:35:45.000,152,11080181,4445,0,1748802944,13236.12864776,30935.91264969,53354.57539368001 2025-06-01,18:35:46.000,152,11080128,4885,0,1748802945,13235.79856856999,35554.38279048,53354.65225200001 2025-06-01,18:35:47.000,152,11080179,5365,0,1748802946,13235.347235799993,30936.645759210005,53354.66622624 2025-06-01,18:35:48.000,152,11080144,5125,0,1748802947,13234.84874886,30936.991166580003,53354.57539368001 2025-06-01,18:35:49.000,152,11080050,4965,0,1748802948,13234.53887859999,29551.780728540005,53354.60334216001 2025-06-01,18:35:50.000,152,11080054,3924,0,1748802949,13234.370470849994,31860.92063568,53354.477574 2025-06-01,18:35:51.000,152,11080091,5245,0,1748802950,13234.350261919993,28628.499779399994,53354.48456112001 2025-06-01,18:35:52.000,152,11080122,4645,0,1748802951,13234.370470849994,28629.07780806,53354.35879296001 2025-06-01,18:35:54.000,152,11080091,4485,0,1748802953,13234.62645063,30476.577240629995,53354.36578008001 2025-06-01,18:35:54.000,152,11080179,5445,0,1748802953,13234.82180361999,29091.261065640007,53354.302896 2025-06-01,18:35:55.000,152,11080212,4045,0,1748802954,13235.145146499992,26782.170502409994,53354.393728560004 2025-06-01,18:35:56.000,152,11080162,4605,0,1748802955,13235.421335209998,32785.484526479995,53354.36578008001 2025-06-01,18:35:57.000,152,11080125,4525,0,1748802956,13235.542588789998,25396.255151370002,53354.36578008001 2025-06-01,18:35:58.000,152,11080147,5044,0,1748802957,13235.643633439999,30014.006280899994,53354.45661264001 2025-06-01,18:35:59.000,152,11080211,5285,0,1748802958,13235.529116169993,27704.612605079994,53354.54045808 2025-06-01,18:36:00.000,152,11080209,5245,0,1748802959,13235.394389970003,29089.73140443,53354.52648384001 2025-06-01,18:36:01.000,152,11080229,5285,0,1748802960,13235.327026869993,28627.77371901,53354.49154824 2025-06-01,18:36:02.000,152,11080194,4885,0,1748802961,13235.158619119997,30475.103972459998,53354.463599760005 2025-06-01,18:36:04.000,152,11080155,5365,0,1748802963,13235.071047090001,28628.168470289995,53354.463599760005 2025-06-01,18:36:04.000,152,11080142,4885,0,1748802963,13234.86222147999,28628.549123310004,53354.45661264001 2025-06-01,18:36:05.000,152,11080192,4605,0,1748802964,13234.397416089989,30014.4292287,53354.49853536 2025-06-01,18:36:06.000,152,11080093,5325,0,1748802965,13233.993237490002,27705.803908050002,53354.42167704 2025-06-01,18:36:07.000,152,11080168,4805,0,1748802966,13233.50148685999,32323.928641470004,53354.3727672 2025-06-01,18:36:08.000,152,11080163,5365,0,1748802967,13233.023208849998,24011.319629399994,53354.393728560004 2025-06-01,18:36:09.000,152,11080140,4925,0,1748802968,13232.632502870001,24934.80500331,53354.295908880005 2025-06-01,18:36:10.000,152,11080162,4725,0,1748802969,13232.36978678,26781.93083199,53354.36578008001 2025-06-01,18:36:11.000,152,11080210,4645,0,1748802970,13232.20811534,28166.760617010004,53354.302896 2025-06-01,18:36:12.000,152,11080164,4725,0,1748802971,13232.026234969999,28166.365865729997,53354.2330248 2025-06-01,18:36:14.000,152,11080155,5285,0,1748802973,13231.972344489994,28166.097998790006,53354.24001192001 2025-06-01,18:36:14.000,152,11080367,5005,0,1748802973,13231.723101019998,30013.026451829995,53354.18411496 2025-06-01,18:36:15.000,152,11080222,4645,0,1748802974,13231.487330169992,30012.885469229994,53354.26796040001 2025-06-01,18:36:16.000,152,11080006,4725,0,1748802975,13231.345867659991,27242.006399699996,53354.14219224 2025-06-01,18:36:17.000,152,11080162,4405,0,1748802976,13231.14377835999,26780.358876,53354.14917936001 2025-06-01,18:36:18.000,152,11080003,5205,0,1748802977,13230.773281309994,28627.682080319995,53354.2330248 2025-06-01,18:36:19.000,152,11080117,5005,0,1748802978,13230.726127139998,30013.407104850005,53354.13520512 2025-06-01,18:36:20.000,152,11080051,4885,0,1748802979,13230.544246769998,28628.189617680007,53354.10026952001 2025-06-01,18:36:21.000,152,11080209,4325,0,1748802980,13230.517301530002,32322.984058050002,53354.14917936001 2025-06-01,18:36:22.000,152,11080159,5445,0,1748802981,13230.234376510001,31399.78064934,53354.14917936001 2025-06-01,18:36:24.000,152,11080225,5605,0,1748802983,13229.94471517999,33247.3717206,53354.0932824 2025-06-01,18:36:24.000,152,11080200,4845,0,1748802983,13229.816725289995,25858.642833720005,53354.10026952001 2025-06-01,18:36:25.000,152,11080312,4605,0,1748802984,13229.540536579989,30477.049532339995,53353.9884756 2025-06-01,18:36:26.000,152,11080234,4925,0,1748802985,13229.264347869997,31862.83094991,53354.009436960005 2025-06-01,18:36:27.000,152,11080041,5445,0,1748802986,13229.116149050002,28630.283209290006,53353.890655920004 2025-06-01,18:36:28.000,152,11080161,4405,0,1748802987,13229.062258569997,32324.7815862,53353.80681048 2025-06-01,18:36:29.000,152,11080171,5005,0,1748802988,13228.907323439991,29092.071715590006,53353.86969456 2025-06-01,18:36:30.000,152,11080166,3965,0,1748802989,13228.718706759995,27706.46652627,53353.87668168 2025-06-01,18:36:31.000,152,11080140,4805,0,1748802990,13228.388627569999,26320.868386079994,53353.71597792001 2025-06-01,18:36:32.000,152,11080095,4645,0,1748802991,13227.964240039997,29091.564178229994,53353.70200368 2025-06-01,18:36:34.000,152,11080214,3965,0,1748802993,13227.539852509995,29552.986129769997,53353.778862 2025-06-01,18:36:34.000,152,11080123,5605,0,1748802993,13227.20303700999,28629.134201099994,53353.72995216 2025-06-01,18:36:35.000,152,11080174,4685,0,1748802994,13227.088519739998,29090.809921320004,53353.7089908 2025-06-01,18:36:36.000,152,11080146,4805,0,1748802995,13227.061574499989,26781.578375490004,53353.61117112 2025-06-01,18:36:37.000,152,11080029,5125,0,1748802996,13227.054838189993,27243.479667870008,53353.604184 2025-06-01,18:36:38.000,152,11080041,5205,0,1748802997,13226.994211399993,31399.963926719996,53353.52033856001 2025-06-01,18:36:39.000,152,11080061,4405,0,1748802998,13226.771913169992,25858.459556340007,53353.4644416 2025-06-01,18:36:40.000,152,11080121,5125,0,1748802999,13226.448570289991,33709.265963850004,53353.38059616001 2025-06-01,18:36:41.000,152,11080168,4165,0,1748803000,13226.09154586,30014.520867390005,53353.3246992 2025-06-01,18:36:42.000,152,11080209,4925,0,1748803001,13225.626740469997,29090.53500525,53353.254828 2025-06-01,18:36:44.000,152,11080176,4765,0,1748803003,13225.121517219995,32784.38486219999,53353.10809848 2025-06-01,18:36:44.000,152,11080186,4645,0,1748803003,13224.710602309999,29089.470586619995,53353.13604696 2025-06-01,18:36:45.000,152,11080139,5325,0,1748803004,13224.205379059997,25856.570389500004,53352.905472000006 2025-06-01,18:36:46.000,152,11080156,4645,0,1748803005,13223.77425522,30012.476619690002,53352.85656216001 2025-06-01,18:36:47.000,152,11080167,4325,0,1748803006,13223.376812929993,30936.07477968,53352.75874248001 2025-06-01,18:36:48.000,152,11080125,4045,0,1748803007,13223.100624220002,29550.927783809995,53352.63297432 2025-06-01,18:36:49.000,152,11080102,3845,0,1748803008,13222.804226579996,29551.118110320007,53352.47227056001 2025-06-01,18:36:50.000,152,11080204,4805,0,1748803009,13222.561719419995,31398.49770768,53352.37445088001 2025-06-01,18:36:51.000,152,11080112,4845,0,1748803010,13222.36636642999,34631.228725680005,53352.19278576 2025-06-01,18:36:52.000,152,11080080,3885,0,1748803011,13222.076705099993,27704.22490293,53352.15785016001 2025-06-01,18:36:54.000,152,11080120,4245,0,1748803013,13221.665790189996,30474.977088119995,53352.02509488 2025-06-01,18:36:54.000,152,11080067,4965,0,1748803013,13221.19424849,29551.456468560005,53351.9622108 2025-06-01,18:36:55.000,152,11080164,4525,0,1748803014,13220.796806199993,26318.915777069997,53351.82246840001 2025-06-01,18:36:56.000,152,11080142,4885,0,1748803015,13220.35894605,29089.964025719994,53351.63381616001 2025-06-01,18:36:57.000,152,11080153,5005,0,1748803016,13219.98844899999,32784.78666261,53351.54997072 2025-06-01,18:36:58.000,152,11080130,3845,0,1748803017,13219.651633499998,30937.900504350007,53351.4032412 2025-06-01,18:36:59.000,152,11080156,4845,0,1748803018,13219.220509660001,27243.973106970006,53351.28446016 2025-06-01,18:37:00.000,152,11080177,5245,0,1748803019,13218.93084832999,27244.403103899996,53351.16567912 2025-06-01,18:37:01.000,152,11080123,4965,0,1748803020,13218.70855009999,33710.013171629995,53350.98401400001 2025-06-01,18:37:02.000,152,11080236,5005,0,1748803021,13218.492988179998,28168.4030643,53350.80234888 2025-06-01,18:37:04.000,152,11080076,4045,0,1748803023,13218.277426259992,30015.613482540008,53350.69055496 2025-06-01,18:37:04.000,152,11080084,4925,0,1748803023,13218.082073270001,25397.192685660004,53350.66959360001 2025-06-01,18:37:05.000,152,11080111,5285,0,1748803024,13217.6981036,28167.62766,53350.48094136001 2025-06-01,18:37:06.000,152,11080129,4445,0,1748803025,13217.462332749994,30937.83706218,53350.40408304 2025-06-01,18:37:07.000,152,11080210,4445,0,1748803026,13217.240034519993,28166.31652182,53350.271327760005 2025-06-01,18:37:08.000,152,11080167,5245,0,1748803027,13216.984054740002,27242.062792740006,53350.33421184001 2025-06-01,18:37:09.000,152,11080155,4445,0,1748803028,13216.842592230001,29550.39204993,53350.27831488 2025-06-01,18:37:10.000,152,11080173,5285,0,1748803029,13216.68092079,28164.378011070003,53350.06870128 2025-06-01,18:37:11.000,152,11080134,4645,0,1748803030,13216.505776729995,26778.371021340005,53349.97786872001 2025-06-01,18:37:12.000,152,11080196,4805,0,1748803031,13216.35084159999,27701.299513980004,53349.866074800004 2025-06-01,18:37:14.000,152,11080159,5405,0,1748803033,13216.148752299989,24006.328845359996,53349.84511344 2025-06-01,18:37:14.000,152,11080157,5365,0,1748803033,13215.966871930003,29085.177666450007,53349.78921648001 2025-06-01,18:37:15.000,152,11080242,4725,0,1748803034,13215.784991560002,30931.704319080003,53349.68440968 2025-06-01,18:37:16.000,152,11080197,4365,0,1748803035,13215.468384989996,29084.042756519993,53349.63549984 2025-06-01,18:37:17.000,152,11080208,4645,0,1748803036,13215.084415319994,31854.061832189996,53349.57261576001 2025-06-01,18:37:18.000,152,11080137,5205,0,1748803037,13214.700445649993,29082.83735529,53349.57960288 2025-06-01,18:37:19.000,152,11080152,4605,0,1748803038,13214.296267049991,29544.040783799996,53349.52370592001 2025-06-01,18:37:20.000,152,11080213,5085,0,1748803039,13214.03355095999,32776.045741409995,53349.481783200004 2025-06-01,18:37:21.000,152,11080214,4085,0,1748803040,13213.757362249999,28619.93508645,53349.45383472001 2025-06-01,18:37:22.000,152,11080202,4805,0,1748803041,13213.447491990002,22155.1427178,53349.42588624001 2025-06-01,18:37:24.000,152,11080171,5325,0,1748803043,13212.949005049995,25848.94323084,53349.32806656001 2025-06-01,18:37:24.000,152,11080152,4765,0,1748803043,13212.396627629998,27695.56857129,53349.363002160004 2025-06-01,18:37:25.000,152,11080031,5125,0,1748803044,13211.81730496999,30003.911926739995,53349.35601504001 2025-06-01,18:37:26.000,152,11080168,3965,0,1748803045,13211.204300759993,35082.711403919995,53349.25819536001 2025-06-01,18:37:27.000,152,11080125,5165,0,1748803046,13210.611505479996,29079.524264189997,53349.16037568001 2025-06-01,18:37:28.000,152,11080167,5085,0,1748803047,13209.998501269998,33234.71853225,53349.027620400004 2025-06-01,18:37:29.000,152,11080193,5205,0,1748803048,13209.439387539991,27693.376291859997,53348.97172344001 2025-06-01,18:37:30.000,152,11080198,3845,0,1748803049,13208.954373219989,32310.401360999997,53348.87390376001 2025-06-01,18:37:31.000,152,11080191,5285,0,1748803050,13208.388523180001,34618.730618190006,53348.82499392001 2025-06-01,18:37:32.000,152,11080200,4525,0,1748803051,13207.99781719999,31847.94318735,53348.72018712 2025-06-01,18:37:34.000,152,11080146,4325,0,1748803053,13207.270295720002,30462.58471758,53348.5734576 2025-06-01,18:37:34.000,152,11080166,3965,0,1748803053,13206.70444568,29077.155756509994,53348.45467656 2025-06-01,18:37:35.000,152,11080001,5165,0,1748803054,13205.970187890001,31847.358109559995,53348.34288264 2025-06-01,18:37:36.000,152,11080163,5285,0,1748803055,13205.215721169989,32770.441683059995,53348.2241016 2025-06-01,18:37:37.000,152,11080194,4645,0,1748803056,13204.52188123999,31384.73075679,53347.993526640006 2025-06-01,18:37:38.000,152,11080173,5085,0,1748803057,13203.942558579998,30460.766042040006,53347.853784240004 2025-06-01,18:37:39.000,152,11080193,4485,0,1748803058,13203.484489499991,27690.006807719998,53347.665132 2025-06-01,18:37:40.000,152,11080022,4645,0,1748803059,13203.08704721,23995.931378609996,53347.539363840006 2025-06-01,18:37:41.000,152,11080015,5285,0,1748803060,13202.736759089988,29074.759052309993,53347.29481464001 2025-06-01,18:37:42.000,152,11080140,3965,0,1748803061,13202.447097759992,28151.252531010003,53347.19699496001 2025-06-01,18:37:44.000,152,11080142,4805,0,1748803063,13202.00250129999,29536.47706731,53346.95244576 2025-06-01,18:37:44.000,152,11080187,5085,0,1748803063,13201.706103659999,29074.603971450008,53346.80571624 2025-06-01,18:37:45.000,152,11080156,3804,0,1748803064,13201.369288159993,22610.192255820002,53346.72885792 2025-06-01,18:37:46.000,152,11080144,4765,0,1748803065,13201.059417899996,29073.849714540003,53346.50527008001 2025-06-01,18:37:47.000,152,11080125,5245,0,1748803066,13200.756283949995,27226.406675010003,53346.3725148 2025-06-01,18:37:48.000,152,11080159,5285,0,1748803067,13200.614821439995,24455.541703740004,53346.1629012 2025-06-01,18:37:49.000,152,11080107,5125,0,1748803068,13200.62829406,28148.764188119996,53346.06508152 2025-06-01,18:37:50.000,152,11080195,5325,0,1748803069,13200.715866089995,31380.353247060004,53345.90437776001 2025-06-01,18:37:51.000,152,11080109,4925,0,1748803070,13200.796701809995,31841.761100339994,53345.78559672001 2025-06-01,18:37:52.000,152,11080155,4445,0,1748803071,13200.87080122,27686.115687960002,53345.73668688001 2025-06-01,18:37:54.000,152,11079996,4925,0,1748803073,13200.796701809995,30456.085419719995,53345.61091872 2025-06-01,18:37:54.000,152,11080165,4925,0,1748803073,13200.85059229,27223.911282989997,53345.457202080004 2025-06-01,18:37:55.000,152,11080013,5325,0,1748803074,13200.924691699991,28608.705822360003,53345.359382400005 2025-06-01,18:37:56.000,152,11080144,4765,0,1748803075,13201.059417899996,25838.270848019994,53345.310472560006 2025-06-01,18:37:57.000,152,11080171,5285,0,1748803076,13201.180671479997,32763.5194374,53345.26854984 2025-06-01,18:37:58.000,152,11080171,5044,0,1748803077,13201.295188750002,30916.569836969997,53345.17073016 2025-06-01,18:37:59.000,152,11080144,4805,0,1748803078,13201.355815540002,33224.84270112,53345.24758848 2025-06-01,18:38:00.000,152,11080169,5085,0,1748803079,13201.342342919997,29531.119728510006,53345.21964 2025-06-01,18:38:01.000,152,11080223,5044,0,1748803080,13201.295188750002,30916.252626119996,53345.23361424001 2025-06-01,18:38:02.000,152,11080222,4805,0,1748803081,13201.120044689997,28607.845828499994,53345.22662712 2025-06-01,18:38:04.000,152,11080208,4125,0,1748803083,13200.675448229995,27222.9032574,53345.19867864 2025-06-01,18:38:04.000,152,11080155,4205,0,1748803083,13200.264533319998,29531.472185010003,53345.17771728 2025-06-01,18:38:05.000,152,11080147,5125,0,1748803084,13199.759310069996,25837.826752830006,53345.11483320001 2025-06-01,18:38:06.000,152,11080165,5365,0,1748803085,13199.375340399994,31378.090476330006,53345.04496200001 2025-06-01,18:38:07.000,152,11080201,5044,0,1748803086,13199.072206449993,28145.83175004,53345.04496200001 2025-06-01,18:38:08.000,152,11080130,3924,0,1748803087,13198.937480250002,29992.146928770002,53344.92618096001 2025-06-01,18:38:09.000,152,11080135,5285,0,1748803088,13198.971161799993,26298.0574014,53344.86329688 2025-06-01,18:38:10.000,152,11080112,3485,0,1748803089,13199.078942759988,26759.155092960005,53344.79342568 2025-06-01,18:38:11.000,152,11080136,4805,0,1748803090,13199.334922539994,29528.78646648,53344.7654772 2025-06-01,18:38:12.000,152,11080145,4405,0,1748803091,13199.638056489996,32759.9948724,53344.737528720005 2025-06-01,18:38:14.000,152,11080169,5445,0,1748803093,13199.745837449991,28142.666690669997,53344.67464464 2025-06-01,18:38:14.000,152,11080131,4325,0,1748803093,13199.766046379991,28141.98292506,53344.695606 2025-06-01,18:38:15.000,152,11080149,4965,0,1748803094,13199.759310069996,28141.270962929993,53344.688618880005 2025-06-01,18:38:16.000,152,11080148,3845,0,1748803095,13199.638056489996,29525.57911233,53344.65368328 2025-06-01,18:38:17.000,152,11080101,5165,0,1748803096,13199.48312135999,29063.346510839998,53344.50695376 2025-06-01,18:38:18.000,152,11080100,3845,0,1748803097,13199.38881302,28139.60736825,53344.451056800004 2025-06-01,18:38:19.000,152,11080144,4725,0,1748803098,13199.32818623,34140.96878331,53344.38817272 2025-06-01,18:38:20.000,152,11080147,4485,0,1748803099,13199.46291242999,29524.267974150003,53344.2414432 2025-06-01,18:38:21.000,152,11080048,4885,0,1748803100,13199.725628519991,32294.280000690007,53344.171572 2025-06-01,18:38:22.000,152,11080191,5125,0,1748803101,13200.048971399992,27216.072650429996,53344.1017008 2025-06-01,18:38:24.000,152,11080215,5245,0,1748803103,13200.331896419993,31832.780508719996,53343.96195840001 2025-06-01,18:38:24.000,152,11080153,5085,0,1748803103,13200.594612509994,29062.84602261,53343.92003568001 2025-06-01,18:38:25.000,152,11080177,4245,0,1748803104,13200.86406490999,29062.944710430005,53343.88510008 2025-06-01,18:38:26.000,152,11080206,4845,0,1748803105,13201.066154209992,31832.956736969994,53343.80824176 2025-06-01,18:38:27.000,152,11080180,3725,0,1748803106,13201.268243509992,29986.535821290003,53343.75933192 2025-06-01,18:38:28.000,152,11080165,5325,0,1748803107,13201.315397680002,31833.506569110003,53343.73837056 2025-06-01,18:38:29.000,152,11080136,4725,0,1748803108,13201.335606610002,36450.503441730005,53343.76631904 2025-06-01,18:38:30.000,152,11080139,4805,0,1748803109,13201.342342919997,33680.893215599994,53343.75234480001 2025-06-01,18:38:31.000,152,11080139,5405,0,1748803110,13201.450123879993,25832.730231840003,53343.70343496001 2025-06-01,18:38:32.000,152,11080118,4645,0,1748803111,13201.605059009999,32758.140951210007,53343.612602400004 2025-06-01,18:38:34.000,152,11080134,4885,0,1748803113,13201.67915841999,27679.91245356,53343.57067968 2025-06-01,18:38:34.000,152,11080118,4885,0,1748803113,13201.605059009999,26294.892342029998,53343.5427312 2025-06-01,18:38:35.000,152,11080197,5245,0,1748803114,13201.537695909989,35066.716927949994,53343.47984712 2025-06-01,18:38:36.000,152,11080164,4525,0,1748803115,13201.483805429998,26294.920538549995,53343.43792440001 2025-06-01,18:38:37.000,152,11080108,3845,0,1748803116,13201.504014359998,28141.644566820003,53343.45189864 2025-06-01,18:38:38.000,152,11080165,5445,0,1748803117,13201.726312589999,29526.791562690007,53343.30516912 2025-06-01,18:38:39.000,152,11080140,4605,0,1748803118,13202.02271022999,26757.033304829994,53343.34010472001 2025-06-01,18:38:40.000,152,11080157,4965,0,1748803119,13202.325844179992,30912.565931129997,53343.27023352001 2025-06-01,18:38:41.000,152,11080161,4365,0,1748803120,13202.649187059993,28143.026196299994,53343.22132368001 2025-06-01,18:38:42.000,152,11080120,4565,0,1748803121,13202.99947517999,29528.673680399996,53343.130491120006 2025-06-01,18:38:44.000,152,11080133,5365,0,1748803123,13203.457544259996,31376.018032110005,53343.12350400001 2025-06-01,18:38:44.000,152,11080193,5325,0,1748803123,13203.962767509998,26297.944615319997,53343.07459416001 2025-06-01,18:38:45.000,152,11080187,5125,0,1748803124,13204.52188123999,23989.869126809994,53343.060619920005 2025-06-01,18:38:46.000,152,11080159,4445,0,1748803125,13205.060786039998,25836.959709839997,53343.0885684 2025-06-01,18:38:47.000,152,11080123,5165,0,1748803126,13205.653581319995,29992.47118875,53343.18638808 2025-06-01,18:38:48.000,152,11080191,4525,0,1748803127,13206.219431359998,31839.582919170003,53343.30516912 2025-06-01,18:38:49.000,152,11080162,4685,0,1748803128,13206.72465461,30454.633298939996,53343.29119488001 2025-06-01,18:38:50.000,152,11080174,3765,0,1748803129,13207.344395129992,30916.52754219,53343.34010472001 2025-06-01,18:38:51.000,152,11080169,5445,0,1748803130,13207.91698147999,30916.809507390004,53343.465872880006 2025-06-01,18:38:52.000,152,11080140,4725,0,1748803131,13208.401995799992,29070.395640839997,53343.57067968 2025-06-01,18:38:54.000,152,11080184,3965,0,1748803133,13208.913955359989,31841.07733473,53343.68946072 2025-06-01,18:38:54.000,152,11080145,4965,0,1748803133,13209.23729823999,36920.30680884,53343.80824176 2025-06-01,18:38:55.000,152,11080156,4245,0,1748803134,13209.567377430001,24916.456117919995,53343.93400992 2025-06-01,18:38:56.000,152,11080174,4965,0,1748803135,13209.816620899997,29995.84067289,53343.98291976 2025-06-01,18:38:57.000,152,11080171,5325,0,1748803136,13210.045655439993,31381.558648289996,53344.03881672001 2025-06-01,18:38:58.000,152,11080186,4685,0,1748803137,13210.220799499999,31382.207168249995,53344.115675040004 2025-06-01,18:38:59.000,152,11080200,3685,0,1748803138,13210.48351559,28612.512352560007,53344.234456080005 2025-06-01,18:39:00.000,152,11080196,4805,0,1748803139,13210.739495369991,31845.07419144,53344.29035304 2025-06-01,18:39:01.000,152,11080168,4645,0,1748803140,13211.062838249993,28613.294805989994,53344.3811856 2025-06-01,18:39:02.000,152,11080102,5044,0,1748803141,13211.406390059994,30922.258484880003,53344.47900528 2025-06-01,18:39:04.000,152,11080138,4285,0,1748803143,13211.81730496999,31846.02582399,53344.57682496 2025-06-01,18:39:04.000,152,11080202,4485,0,1748803143,13212.174329399997,30461.203088099996,53344.73054160001 2025-06-01,18:39:05.000,152,11080167,4965,0,1748803144,13212.531353829989,28152.88088004,53344.807399920006 2025-06-01,18:39:06.000,152,11080174,4845,0,1748803145,13212.868169329995,28153.176943500002,53344.86329688 2025-06-01,18:39:07.000,152,11080153,4245,0,1748803146,13213.171303279996,28153.444810440007,53345.03797488 2025-06-01,18:39:08.000,152,11080152,3845,0,1748803147,13213.339711029992,30462.387341940004,53345.06592336001 2025-06-01,18:39:09.000,152,11080148,4045,0,1748803148,13213.434019369997,30000.937193880003,53345.142781680006 2025-06-01,18:39:10.000,152,11080184,4725,0,1748803149,13213.548536640003,28154.184969089998,53345.21964 2025-06-01,18:39:11.000,152,11080162,5044,0,1748803150,13213.649581289988,29539.747863630007,53345.17771728 2025-06-01,18:39:12.000,152,11080124,4725,0,1748803151,13213.764098559994,30925.47993729,53345.17771728 2025-06-01,18:39:14.000,152,11080057,4365,0,1748803153,13213.966187859995,25846.828491840002,53345.28252408001 2025-06-01,18:39:14.000,152,11080207,5125,0,1748803153,13214.01334202999,33697.15555851,53345.34540816 2025-06-01,18:39:15.000,152,11080149,5044,0,1748803154,13214.10091406,30465.48895914,53345.422266479996 2025-06-01,18:39:16.000,152,11080193,4645,0,1748803155,13214.228903949996,30927.672216720006,53345.42925360001 2025-06-01,18:39:17.000,152,11080141,4925,0,1748803156,13214.478147419992,27695.639062589995,53345.52008616001 2025-06-01,18:39:18.000,152,11080186,4605,0,1748803157,13214.828435539988,32775.34787754,53345.61790584001 2025-06-01,18:39:19.000,152,11080163,5165,0,1748803158,13215.21240520999,26310.985505820005,53345.66681568001 2025-06-01,18:39:20.000,152,11080158,3645,0,1748803159,13215.555957019991,29543.638983390003,53345.8484808 2025-06-01,18:39:21.000,152,11080200,4525,0,1748803160,13215.791727869997,30467.441568149996,53345.84149368 2025-06-01,18:39:22.000,152,11080100,4485,0,1748803161,13215.953399309998,28158.879689669993,53345.918352 2025-06-01,18:39:24.000,152,11080175,5325,0,1748803163,13216.142015989994,28158.886738800007,53346.04412016 2025-06-01,18:39:24.000,152,11080140,4885,0,1748803163,13216.209379089989,28620.682294230006,53346.15591408 2025-06-01,18:39:25.000,152,11080137,4125,0,1748803164,13216.37105052999,25849.89486339,53346.25373376 2025-06-01,18:39:26.000,152,11080148,4525,0,1748803165,13216.59334875999,31852.792988789995,53346.32360496 2025-06-01,18:39:27.000,152,11080201,5325,0,1748803166,13216.896482709992,31852.941020519997,53346.43539888001 2025-06-01,18:39:28.000,152,11080195,4245,0,1748803167,13217.206352970003,29544.45668247,53346.56116704 2025-06-01,18:39:29.000,152,11080122,4725,0,1748803168,13217.516223229999,30468.597625470007,53346.65898672 2025-06-01,18:39:30.000,152,11080030,4045,0,1748803169,13217.75873039,30469.182703259998,53346.749819280005 2025-06-01,18:39:31.000,152,11080009,4925,0,1748803170,13217.994501239991,27237.290531730003,53346.847638960004 2025-06-01,18:39:32.000,152,11080100,3965,0,1748803171,13218.189854229997,32317.210820580003,53346.93847152001 2025-06-01,18:39:34.000,152,11080179,5285,0,1748803173,13218.486251869988,32779.16145687,53347.14808512001 2025-06-01,18:39:34.000,152,11080185,5085,0,1748803173,13218.627714379989,27699.537231480004,53347.19699496001 2025-06-01,18:39:35.000,152,11080227,4925,0,1748803174,13218.85674892,29546.55027408,53347.301801760004 2025-06-01,18:39:36.000,152,11080158,4885,0,1748803175,13219.11946501,28622.84637714,53347.48346688001 2025-06-01,18:39:37.000,152,11080172,4845,0,1748803176,13219.281136450001,30931.619729519996,53347.5952608 2025-06-01,18:39:38.000,152,11080166,4685,0,1748803177,13219.510170989997,26775.762843239994,53347.78391304 2025-06-01,18:39:39.000,152,11080226,4685,0,1748803178,13219.739205529993,27699.530182350005,53347.83981 2025-06-01,18:39:40.000,152,11080187,5205,0,1748803179,13220.21074722999,25852.848448859993,53347.923655440005 2025-06-01,18:39:41.000,152,11080163,5205,0,1748803180,13220.756388339993,32318.20474791,53348.021475120004 2025-06-01,18:39:42.000,152,11080118,4405,0,1748803181,13221.362656239995,27239.017568580006,53348.07038496 2025-06-01,18:39:44.000,152,11080122,4685,0,1748803183,13222.096914029993,30933.635780700002,53348.37083112001 2025-06-01,18:39:44.000,152,11080212,4845,0,1748803183,13222.50782893999,27701.36295615,53348.426728080005 2025-06-01,18:39:45.000,152,11080205,5245,0,1748803184,13222.925480159996,29548.63681656,53348.60140608 2025-06-01,18:39:46.000,152,11079977,5005,0,1748803185,13223.221877800002,23083.68936705,53348.762109840005 2025-06-01,18:39:47.000,152,11080158,5005,0,1748803186,13223.498066509994,28625.3981622,53348.978710560004 2025-06-01,18:39:48.000,152,11080138,4685,0,1748803187,13223.861827249995,27240.272313719994,53349.11146584 2025-06-01,18:39:49.000,152,11080162,4685,0,1748803188,13224.340105260002,32320.368830820007,53349.30710520001 2025-06-01,18:39:50.000,152,11080198,4004,0,1748803189,13224.82511957999,29088.29338191,53349.52370592001 2025-06-01,18:39:51.000,152,11080145,5044,0,1748803190,13225.364024379996,29550.596474699996,53349.768255120005 2025-06-01,18:39:52.000,152,11080173,5005,0,1748803191,13225.869247629998,26780.372974259997,53349.91498464 2025-06-01,18:39:54.000,152,11080138,4845,0,1748803193,13226.340789329995,28627.94994726,53350.16652096001 2025-06-01,18:39:54.000,152,11080131,4365,0,1748803193,13226.590032799992,28628.238961590003,53350.39709592 2025-06-01,18:39:55.000,152,11080147,5325,0,1748803194,13226.953793539993,30013.992182639995,53350.557799680006 2025-06-01,18:39:56.000,152,11080158,3845,0,1748803195,13227.26366379999,32323.15323717,53350.809336 2025-06-01,18:39:57.000,152,11080148,4645,0,1748803196,13227.62742453999,32323.449300630004,53350.9490784 2025-06-01,18:39:58.000,152,11080132,4765,0,1748803197,13228.004657899997,34632.84297645,53351.109782160005 2025-06-01,18:39:59.000,152,11080168,3645,0,1748803198,13228.301055539989,30015.402008639998,53351.43817680001 2025-06-01,18:40:00.000,152,11080170,4725,0,1748803199,13228.57050794,28630.699107959997,53351.563944960006 2025-06-01,18:40:01.000,152,11080176,4365,0,1748803200,13228.70523413999,30017.058554190007,53351.69670024 2025-06-01,18:40:02.000,152,11080047,4605,0,1748803201,13228.71197045,28170.842063279997,53351.829455520005 2025-06-01,18:40:04.000,152,11080160,3885,0,1748803203,13228.72544306999,30018.947721029996,53352.032082 2025-06-01,18:40:04.000,152,11080169,5365,0,1748803203,13228.63113473,29557.730194260002,53352.12990168 2025-06-01,18:40:05.000,152,11080159,4925,0,1748803204,13228.6109258,30020.047385309997,53352.24868272 2025-06-01,18:40:06.000,152,11080242,3845,0,1748803205,13228.60418948999,31867.715997000007,53352.36047664 2025-06-01,18:40:07.000,152,11080161,4965,0,1748803206,13228.75238831,27249.506674019998,53352.402399360006 2025-06-01,18:40:08.000,152,11080154,4365,0,1748803207,13228.89385082,31406.547814139994,53352.59803872 2025-06-01,18:40:09.000,152,11080182,4445,0,1748803208,13229.062258569997,33254.43494886,53352.70284552 2025-06-01,18:40:10.000,152,11080192,4725,0,1748803209,13229.223930009997,30484.05636756,53352.81463944 2025-06-01,18:40:11.000,152,11080159,5165,0,1748803210,13229.493382409994,35103.30896178,53353.01726592001 2025-06-01,18:40:12.000,152,11080171,5005,0,1748803211,13229.70894433,32332.93038048,53353.01726592001 2025-06-01,18:40:14.000,152,11080141,5445,0,1748803213,13229.94471517999,34642.8174954,53353.24784088 2025-06-01,18:40:14.000,152,11080190,4845,0,1748803213,13230.11312293,34181.37439647,53353.34566056 2025-06-01,18:40:15.000,152,11080153,5245,0,1748803214,13230.234376510001,30486.537661320006,53353.555274160004 2025-06-01,18:40:16.000,152,11080150,4805,0,1748803215,13230.227640199992,30948.354364140003,53353.76488776001 2025-06-01,18:40:17.000,152,11080143,4925,0,1748803216,13230.07270507,30948.248627189998,53353.82078472 2025-06-01,18:40:18.000,152,11080156,4645,0,1748803217,13229.83019791,27253.228614659994,53353.87668168 2025-06-01,18:40:19.000,152,11080208,4445,0,1748803218,13229.473173479993,25405.947705119994,53354.03738544 2025-06-01,18:40:20.000,152,11080213,5205,0,1748803219,13228.994895470001,30486.58700523,53354.0932824 2025-06-01,18:40:21.000,152,11080140,4685,0,1748803220,13228.48293590999,27715.672690050007,53354.18411496 2025-06-01,18:40:22.000,152,11080151,5005,0,1748803221,13227.957503730002,27254.102706780002,53354.26796040001 2025-06-01,18:40:24.000,152,11080144,4885,0,1748803223,13227.49269834,30025.62324714,53354.24001192001 2025-06-01,18:40:24.000,152,11080191,5165,0,1748803223,13227.196300699994,30949.390586249996,53354.26097328 2025-06-01,18:40:25.000,152,11080169,4965,0,1748803224,13227.014420329993,27716.349406530004,53354.33084448 2025-06-01,18:40:26.000,152,11080194,4765,0,1748803225,13226.947057229998,27254.342377199995,53354.35879296001 2025-06-01,18:40:27.000,152,11080149,5165,0,1748803226,13226.819067340002,31411.038109949994,53354.35879296001 2025-06-01,18:40:28.000,152,11080142,4685,0,1748803227,13226.684341139997,25868.546861370007,53354.35879296001 2025-06-01,18:40:29.000,152,11080149,5245,0,1748803228,13226.428361359991,28177.827751110002,53354.40770280001 2025-06-01,18:40:30.000,152,11080148,4645,0,1748803229,13226.051128,33258.304921229996,53354.47058688 2025-06-01,18:40:31.000,152,11080173,4885,0,1748803230,13225.606531539997,37414.993604849995,53354.40770280001 2025-06-01,18:40:32.000,152,11080116,4965,0,1748803231,13225.15519877,27253.700906369995,53354.477574 2025-06-01,18:40:34.000,152,11080189,5044,0,1748803233,13224.286214779997,29561.945573999998,53354.32385736 2025-06-01,18:40:35.000,152,11080172,4805,0,1748803234,13223.88877248999,30023.22654294,53354.2330248 2025-06-01,18:40:36.000,152,11080158,4805,0,1748803235,13223.599111159994,25404.27706131,53354.14917936001 2025-06-01,18:40:37.000,152,11080130,4365,0,1748803236,13223.423967099989,28175.205474749993,53354.058346800004 2025-06-01,18:40:38.000,152,11080202,4565,0,1748803237,13223.282504590003,28637.022177570005,53354.01642408 2025-06-01,18:40:39.000,152,11080162,4805,0,1748803238,13223.208405179997,31870.03516077,53353.911617280006 2025-06-01,18:40:40.000,152,11080163,4925,0,1748803239,13223.248823039998,27251.684855190004,53353.8487332 2025-06-01,18:40:41.000,152,11080170,4765,0,1748803240,13223.343131379988,27251.797641269994,53353.890655920004 2025-06-01,18:40:42.000,152,11080209,4845,0,1748803241,13223.471121269999,30023.036216430002,53353.82777184 2025-06-01,18:40:43.000,152,11080169,4805,0,1748803242,13223.531748059999,30484.82472273,53353.73693928001 2025-06-01,18:40:45.000,152,11080142,3804,0,1748803244,13223.538484369994,32793.93643335,53353.72995216 2025-06-01,18:40:45.000,152,11080158,3605,0,1748803244,13223.437439719994,29560.63443582,53353.6391196 2025-06-01,18:40:46.000,152,11080201,5085,0,1748803245,13223.194932559993,27712.676809800003,53353.6391196 2025-06-01,18:40:47.000,152,11080169,5245,0,1748803246,13222.831171819991,30945.076518689995,53353.5343128 2025-06-01,18:40:48.000,152,11080142,3845,0,1748803247,13222.400047979994,33715.652475630006,53353.555274160004 2025-06-01,18:40:49.000,152,11080142,4565,0,1748803248,13221.935242589992,35100.848815410005,53353.47841584001 2025-06-01,18:40:50.000,152,11080209,5085,0,1748803249,13221.59842709,29558.632482899993,53353.35264768001 2025-06-01,18:40:51.000,152,11080125,5205,0,1748803250,13221.31550207,30482.43506766,53353.219892400004 2025-06-01,18:40:52.000,152,11080180,4485,0,1748803251,13221.174039559999,25864.197548159995,53353.219892400004 2025-06-01,18:40:53.000,152,11080161,5165,0,1748803252,13221.12688538999,31406.554863269994,53353.1500212 2025-06-01,18:40:55.000,152,11080184,4525,0,1748803254,13221.27508421,30944.900290439997,53353.06617576001 2025-06-01,18:40:55.000,152,11080172,4525,0,1748803254,13221.34918361999,27712.112879399996,53353.052201520004 2025-06-01,18:40:56.000,152,11080177,4925,0,1748803255,13221.483909819995,31868.688776940005,53353.03124016 2025-06-01,18:40:57.000,152,11080139,5125,0,1748803256,13221.544536609996,29097.598233509998,53352.96835608 2025-06-01,18:40:58.000,152,11079989,4765,0,1748803257,13221.55127291999,35101.41274581,53353.03822728 2025-06-01,18:40:59.000,152,11080205,4845,0,1748803258,13221.43675565,30021.175246109997,53352.96136896 2025-06-01,18:41:00.000,152,11080148,4725,0,1748803259,13221.180775869994,31406.618305440003,53352.97534320001 2025-06-01,18:41:01.000,152,11080152,4525,0,1748803260,13220.837224059993,30021.15409872,53352.954381840005 2025-06-01,18:41:02.000,152,11080194,5005,0,1748803261,13220.35894605,27250.218636150006,53352.9404076 2025-06-01,18:41:03.000,152,11080147,5245,0,1748803262,13219.981712689994,31868.886152580002,53352.85656216001 2025-06-01,18:41:05.000,152,11080159,5165,0,1748803264,13219.732469219998,32330.872034519998,53352.81463944 2025-06-01,18:41:05.000,152,11080157,5245,0,1748803264,13219.442807890002,25865.177377230008,53352.79367808 2025-06-01,18:41:06.000,152,11080189,5165,0,1748803265,13219.328290619997,28174.310235240002,53352.77271672 2025-06-01,18:41:07.000,152,11080188,4445,0,1748803266,13219.267663829996,30945.259796069993,53352.73079400001 2025-06-01,18:41:08.000,152,11080174,4805,0,1748803267,13219.173355489991,25402.916579220007,53352.64694856 2025-06-01,18:41:09.000,152,11080128,4685,0,1748803268,13219.004947739995,28635.696941129994,53352.58406448 2025-06-01,18:41:10.000,152,11080116,4685,0,1748803269,13218.87695785,31406.709944129994,53352.58406448 2025-06-01,18:41:11.000,152,11080084,4605,0,1748803270,13218.735495339999,29559.478378500004,53352.63996144001 2025-06-01,18:41:12.000,152,11080026,4725,0,1748803271,13218.600769139994,33254.21642583,53352.61201296001 2025-06-01,18:41:13.000,152,11080208,4685,0,1748803272,13218.607505449989,31868.829759540007,53352.63297432 2025-06-01,18:41:15.000,152,11080114,3804,0,1748803274,13218.695077479999,32330.773346700007,53352.65393568 2025-06-01,18:41:15.000,152,11080095,4845,0,1748803274,13218.802858439994,30483.56292846,53352.6259872 2025-06-01,18:41:16.000,152,11080146,4525,0,1748803275,13219.105992389996,29560.00001412,53352.66092280001 2025-06-01,18:41:17.000,152,11080147,4925,0,1748803276,13219.483225750002,25865.226721140003,53352.67489704 2025-06-01,18:41:18.000,152,11080185,5085,0,1748803277,13219.941294829994,29098.19740956,53352.72380688 2025-06-01,18:41:19.000,152,11080127,5285,0,1748803278,13220.419572840001,30483.696861930002,53352.80765232001 2025-06-01,18:41:20.000,152,11080145,5125,0,1748803279,13220.843960370003,27712.571072849998,53352.84258792 2025-06-01,18:41:21.000,152,11080163,5044,0,1748803280,13221.046049669989,29559.873129779997,53352.94739472001 2025-06-01,18:41:22.000,152,11080188,4605,0,1748803281,13221.059522289994,33716.36443776,53352.97534320001 2025-06-01,18:41:23.000,152,11080162,4645,0,1748803282,13220.891114539998,30483.365552820003,53353.09412424001 2025-06-01,18:41:25.000,152,11080037,5205,0,1748803284,13220.561035350001,29559.52772241,53353.22687952 2025-06-01,18:41:25.000,152,11080160,4645,0,1748803284,13220.102966269995,30945.069469559996,53353.24784088 2025-06-01,18:41:26.000,152,11079966,4045,0,1748803285,13219.772887079998,27712.148125050007,53353.20591816 2025-06-01,18:41:27.000,152,11080157,5285,0,1748803286,13219.651633499998,27712.148125050007,53353.16399544001 2025-06-01,18:41:28.000,152,11080227,4685,0,1748803287,13219.665106119988,27712.183370700004,53353.28277648001 2025-06-01,18:41:29.000,152,11080114,4645,0,1748803288,13219.692051359998,29097.844953060005,53353.36662192 2025-06-01,18:41:30.000,152,11080186,4765,0,1748803289,13219.671842429998,25403.092807470006,53353.42950600001 2025-06-01,18:41:31.000,152,11080203,5005,0,1748803290,13219.442807890002,30945.17520651,53353.457454480005 2025-06-01,18:41:32.000,152,11080212,4565,0,1748803291,13219.09251976999,25864.76852769,53353.47142872 2025-06-01,18:41:33.000,152,11080146,5044,0,1748803292,13218.641186999994,28635.563007660006,53353.51335144 2025-06-01,18:41:35.000,152,11080198,4645,0,1748803294,13217.886720279996,26325.59130318,53353.54828704001 2025-06-01,18:41:36.000,152,11080142,4685,0,1748803295,13217.57685002,29557.871176860004,53353.7089908 2025-06-01,18:41:37.000,152,11080171,5044,0,1748803296,13217.394969649999,37870.48018893,53353.66008096 2025-06-01,18:41:38.000,152,11080221,4285,0,1748803297,13217.293924999998,25400.59741545,53353.69501656001 2025-06-01,18:41:39.000,152,11080119,5005,0,1748803298,13217.213089279998,26324.01934719,53353.7089908 2025-06-01,18:41:40.000,152,11080194,5044,0,1748803299,13217.186144040003,33713.31216447,53353.722965040004 2025-06-01,18:41:41.000,152,11080177,5044,0,1748803300,13217.112044629997,35098.762272930006,53353.71597792001 2025-06-01,18:41:42.000,152,11080208,4685,0,1748803301,13216.950373189997,27709.448308260005,53353.73693928001 2025-06-01,18:41:43.000,152,11080217,5205,0,1748803302,13216.76175651,30018.355594110006,53353.82078472 2025-06-01,18:41:44.000,152,11080164,4605,0,1748803303,13216.55966721,27708.926672639995,53353.86270744001 2025-06-01,18:41:46.000,152,11080168,4605,0,1748803305,13216.296951119999,30479.41099089,53353.92559152 2025-06-01,18:41:46.000,152,11080193,5044,0,1748803305,13216.108334439989,30479.08673091,53354.00244984001 2025-06-01,18:41:47.000,152,11080109,5285,0,1748803306,13215.946663000002,28631.509757909997,53353.95354000001 2025-06-01,18:41:48.000,152,11080179,4925,0,1748803307,13215.791727869997,33711.21857286,53353.95354000001 2025-06-01,18:41:49.000,152,11080144,4765,0,1748803308,13215.677210599992,28630.924680120006,53353.92559152 2025-06-01,18:41:50.000,152,11080192,4805,0,1748803309,13215.643529050001,27707.143242749997,53353.93956576 2025-06-01,18:41:51.000,152,11080202,4725,0,1748803310,13215.609847499996,30939.690983370005,53353.9186044 2025-06-01,18:41:52.000,152,11080176,5044,0,1748803311,13215.596374879991,27706.762589730002,53353.960527120005 2025-06-01,18:41:53.000,152,11080185,5205,0,1748803312,13215.468384989996,30015.458401680007,53353.92559152 2025-06-01,18:41:54.000,152,11080030,4605,0,1748803313,13215.39428557999,35556.857035110006,53354.01642408 2025-06-01,18:41:56.000,152,11080174,4845,0,1748803315,13215.097887939999,25858.297426350007,53353.93257864001 2025-06-01,18:41:56.000,152,11080190,4605,0,1748803315,13214.808226609988,28628.725351560002,53353.97450136 2025-06-01,18:41:57.000,152,11080199,5125,0,1748803316,13214.498356349992,31860.89948829,53354.00244984001 2025-06-01,18:41:58.000,152,11080156,4685,0,1748803317,13214.17501346999,30013.407104850005,53354.009436960005 2025-06-01,18:41:59.000,152,11080194,4685,0,1748803318,13213.91903369,26318.86643316,53354.009436960005 2025-06-01,18:42:00.000,152,11080211,5205,0,1748803319,13213.784307489994,29089.625667479995,53354.07232104001 2025-06-01,18:42:01.000,152,11080198,4885,0,1748803320,13213.777571179999,30013.322515289998,53354.03738544 2025-06-01,18:42:02.000,152,11080199,5085,0,1748803321,13213.858406899999,29089.73140443,53354.06533392 2025-06-01,18:42:03.000,152,11080179,5285,0,1748803322,13213.95945155,29551.484665080003,53354.03738544 2025-06-01,18:42:04.000,152,11080197,5125,0,1748803323,13213.97292416999,29089.56222531,53354.05135968001 2025-06-01,18:42:06.000,152,11080151,5245,0,1748803325,13213.777571179999,30012.716290109995,53354.13520512 2025-06-01,18:42:06.000,152,11080211,5365,0,1748803325,13213.339711029992,30474.11004513,53354.14917936001 2025-06-01,18:42:07.000,152,11080172,4685,0,1748803326,13212.888378259995,33244.17141558,53354.10026952001 2025-06-01,18:42:08.000,152,11080164,4485,0,1748803327,13212.497672279998,26778.476758289995,53354.10725664 2025-06-01,18:42:09.000,152,11080161,5405,0,1748803328,13212.174329399997,27701.532135269998,53354.04437256 2025-06-01,18:42:10.000,152,11080128,4645,0,1748803329,13212.059812129992,28624.700298330004,53353.97450136 2025-06-01,18:42:11.000,152,11080180,4765,0,1748803330,13212.066548440001,30009.748606380002,53354.00244984001 2025-06-01,18:42:12.000,152,11080185,5245,0,1748803331,13212.066548440001,32318.493762240003,53354.01642408 2025-06-01,18:42:13.000,152,11080220,3804,0,1748803332,13212.113702609997,28162.305566850002,53353.9884756 2025-06-01,18:42:14.000,152,11080156,4365,0,1748803333,13212.127175230002,27700.171653180005,53354.009436960005 2025-06-01,18:42:16.000,152,11080187,4285,0,1748803335,13212.053075819997,28623.29752146,53353.97450136 2025-06-01,18:42:16.000,152,11080205,5245,0,1748803335,13212.019394269992,32778.90063906,53353.95354000001 2025-06-01,18:42:17.000,152,11080137,5005,0,1748803336,13211.810568659996,25851.678293279998,53353.9884756 2025-06-01,18:42:18.000,152,11080138,4885,0,1748803337,13211.568061499995,28160.0850909,53353.98148848001 2025-06-01,18:42:19.000,152,11080083,5245,0,1748803338,13211.339026959999,27236.324800920003,53353.98148848001 2025-06-01,18:42:20.000,152,11080156,4685,0,1748803339,13211.170619209988,30468.703362419998,53353.960527120005 2025-06-01,18:42:21.000,152,11080145,5485,0,1748803340,13211.022420389992,29545.203890250006,53353.94655288 2025-06-01,18:42:22.000,152,11080160,4365,0,1748803341,13210.961793599992,27698.352977639996,53353.93257864001 2025-06-01,18:42:23.000,152,11080166,4605,0,1748803342,13210.934848359997,30469.365980639996,53353.93257864001 2025-06-01,18:42:24.000,152,11080166,3804,0,1748803343,13210.914639429997,30008.056815179996,53353.93956576 2025-06-01,18:42:26.000,152,11080141,4325,0,1748803345,13210.921375739992,29546.70535494,53353.94655288 2025-06-01,18:42:26.000,152,11080111,5125,0,1748803345,13210.874221569997,28161.657046890003,53354.00244984001 2025-06-01,18:42:27.000,152,11080126,4525,0,1748803346,13210.813594779996,35088.71021355,53354.009436960005 2025-06-01,18:42:28.000,152,11080174,4685,0,1748803347,13210.571087619996,30471.07891923,53354.03039832001 2025-06-01,18:42:29.000,152,11080142,4965,0,1748803348,13210.19385425999,26776.96119534,53354.10725664 2025-06-01,18:42:30.000,152,11080196,4765,0,1748803349,13209.769466730002,30471.360884430003,53354.0932824 2025-06-01,18:42:31.000,152,11080175,5165,0,1748803350,13209.33834288999,35551.055601119995,53354.12123088001 2025-06-01,18:42:32.000,152,11080139,4965,0,1748803351,13209.001527389999,27238.93297902,53354.06533392 2025-06-01,18:42:33.000,152,11080169,5005,0,1748803352,13208.792701779988,28162.3408125,53354.058346800004 2025-06-01,18:42:34.000,152,11080143,5005,0,1748803353,13208.732074989988,24467.800140809995,53353.9884756 2025-06-01,18:42:46.000,152,11080146,4885,0,1748803365,13208.880273809998,25390.51011042,53354.06533392 2025-06-01,18:42:46.000,152,11080195,5405,0,1748803365,13208.806174399993,28160.994428670005,53354.079308160006 2025-06-01,18:42:47.000,152,11080185,5165,0,1748803366,13208.792701779988,29546.042736720003,53353.9884756 2025-06-01,18:42:48.000,152,11080140,4485,0,1748803367,13208.718602369998,29545.75372239,53353.98148848001 2025-06-01,18:42:49.000,152,11080181,4805,0,1748803368,13208.556930929997,30007.06993698,53354.03039832001 2025-06-01,18:42:50.000,152,11080162,4685,0,1748803369,13208.294214839996,28159.648044839996,53354.04437256 2025-06-01,18:42:51.000,152,11080191,5205,0,1748803370,13208.03823505999,30929.98433136,53353.99546272 2025-06-01,18:42:52.000,152,11080148,4605,0,1748803371,13207.81593682999,31853.504950920003,53353.9884756 2025-06-01,18:42:53.000,152,11080150,4605,0,1748803372,13207.708155869994,28621.119340289995,53354.02341120001 2025-06-01,18:42:54.000,152,11080131,4125,0,1748803373,13207.687946939994,24003.5655864,53353.98148848001 2025-06-01,18:42:56.000,152,11080183,5365,0,1748803375,13207.89677254999,28159.669192229994,53354.058346800004 2025-06-01,18:42:56.000,152,11080110,4485,0,1748803375,13207.87656361999,25851.0015768,53354.0932824 2025-06-01,18:42:57.000,152,11080130,4405,0,1748803376,13207.890036239995,32777.490813059994,53354.03738544 2025-06-01,18:42:58.000,152,11080165,4925,0,1748803377,13207.84288207,32315.286408090004,53354.11424376 2025-06-01,18:42:59.000,152,11080161,4125,0,1748803378,13207.708155869994,30467.653042050006,53354.10026952001 2025-06-01,18:43:00.000,152,11080108,4565,0,1748803379,13207.519539189998,32775.69328491,53354.079308160006 2025-06-01,18:43:01.000,152,11079968,4165,0,1748803380,13207.297240959997,29080.849500630007,53354.07232104001 2025-06-01,18:43:02.000,152,11080013,5005,0,1748803381,13206.933480219996,27233.30072415,53354.05135968001 2025-06-01,18:43:03.000,152,11080216,4645,0,1748803382,13206.468674829994,30003.651108930004,53354.02341120001 2025-06-01,18:43:04.000,152,11080167,4485,0,1748803383,13205.855670619996,30003.721600229997,53353.960527120005 2025-06-01,18:43:06.000,152,11080177,5605,0,1748803385,13205.256139029989,24924.73179654,53353.86270744001 2025-06-01,18:43:06.000,152,11080217,5205,0,1748803385,13204.616189579996,24463.309844999996,53353.778862 2025-06-01,18:43:07.000,152,11080169,5365,0,1748803386,13204.171593119994,30466.518132120007,53353.68104232 2025-06-01,18:43:08.000,152,11080191,4405,0,1748803387,13203.834777620003,27234.548420160005,53353.64610672001 2025-06-01,18:43:09.000,152,11080206,4685,0,1748803388,13203.632688320002,33237.73555989,53353.47841584001 2025-06-01,18:43:10.000,152,11080141,5445,0,1748803389,13203.538379979997,27696.87266034,53353.36662192 2025-06-01,18:43:11.000,152,11080179,5245,0,1748803390,13203.497962119996,27697.203969449998,53353.24784088 2025-06-01,18:43:12.000,152,11080145,5125,0,1748803391,13203.356499609996,27235.838410950004,53353.17796968 2025-06-01,18:43:13.000,152,11080128,4365,0,1748803392,13203.22177340999,27236.254309619995,53353.170982560005 2025-06-01,18:43:14.000,152,11080174,4645,0,1748803393,13202.992738869994,33701.43438042,53353.12905984 2025-06-01,18:43:16.000,152,11080174,4645,0,1748803395,13202.676132299988,28622.247201089995,53353.06617576001 2025-06-01,18:43:16.000,152,11080126,4645,0,1748803395,13202.366262039992,30469.415324550006,53353.05918864 2025-06-01,18:43:17.000,152,11080201,4925,0,1748803396,13202.0698644,31854.611664330005,53352.98931744 2025-06-01,18:43:18.000,152,11080169,5325,0,1748803397,13201.834093549995,31392.498898050006,53352.86354928 2025-06-01,18:43:19.000,152,11080163,4805,0,1748803398,13201.611795319994,34162.828135439995,53352.85656216001 2025-06-01,18:43:20.000,152,11080157,5044,0,1748803399,13201.497278049988,27697.739703330008,53352.86354928 2025-06-01,18:43:21.000,152,11080193,5125,0,1748803400,13201.362551849998,29082.879650069997,53352.81463944 2025-06-01,18:43:22.000,152,11080184,4525,0,1748803401,13201.194144100002,32315.286408090004,53352.63996144001 2025-06-01,18:43:23.000,152,11080169,4925,0,1748803402,13201.005527419991,30930.195805259995,53352.63996144001 2025-06-01,18:43:24.000,152,11080188,4445,0,1748803403,13200.82364704999,24465.854580929998,53352.556116 2025-06-01,18:43:26.000,152,11080164,4885,0,1748803405,13200.715866089995,28160.529186090003,53352.556116 2025-06-01,18:43:26.000,152,11080196,4605,0,1748803405,13200.486831549999,34164.24501057,53352.43733496 2025-06-01,18:43:27.000,152,11080107,4965,0,1748803406,13200.338632729989,30932.268249479996,53352.29060544 2025-06-01,18:43:28.000,152,11080187,4685,0,1748803407,13200.244324389998,27700.22804622,53352.18579864001 2025-06-01,18:43:29.000,152,11080199,4965,0,1748803408,13200.109598189993,30009.424346400003,53352.1019532 2025-06-01,18:43:30.000,152,11080158,4605,0,1748803409,13199.954663060002,24468.08915514,53351.97618504 2025-06-01,18:43:31.000,152,11080186,4845,0,1748803410,13199.826673169991,28624.072925760003,53351.93426232 2025-06-01,18:43:32.000,152,11080154,4765,0,1748803411,13199.65152911,32318.134256610007,53351.91330096 2025-06-01,18:43:33.000,152,11080156,4965,0,1748803412,13199.56395707999,30008.867465129995,53351.85041688001 2025-06-01,18:43:34.000,152,11080187,5085,0,1748803413,13199.44270349999,33241.04865099001,53351.73862296 2025-06-01,18:43:36.000,152,11080144,4725,0,1748803415,13199.254086819994,30931.943989499996,53351.68971312 2025-06-01,18:43:36.000,152,11080118,4605,0,1748803415,13199.153042169994,24928.74980064,53351.61984192 2025-06-01,18:43:37.000,152,11080159,5205,0,1748803416,13199.099151689989,27237.65003736,53351.63381616001 2025-06-01,18:43:38.000,152,11080149,5044,0,1748803417,13199.166514789998,26776.058906699996,53351.59888056 2025-06-01,18:43:39.000,152,11080173,5125,0,1748803418,13199.220405269989,34164.653860110004,53351.53599648001 2025-06-01,18:43:40.000,152,11080221,4925,0,1748803419,13199.48312135999,29085.26225601,53351.52900936 2025-06-01,18:43:41.000,152,11080177,4925,0,1748803420,13199.718892209996,26314.70039733,53351.4731124 2025-06-01,18:43:42.000,152,11080114,4525,0,1748803421,13199.968135679992,28623.685223609995,53351.494073760005 2025-06-01,18:43:43.000,152,11080153,4925,0,1748803422,13200.123070809997,30008.909759910006,53351.563944960006 2025-06-01,18:43:44.000,152,11080196,4445,0,1748803423,13200.298214869988,34164.794842710005,53351.60586768001 2025-06-01,18:43:46.000,152,11080183,5085,0,1748803425,13200.50030416999,30008.634843840002,53351.59189344 2025-06-01,18:43:46.000,152,11080187,4965,0,1748803425,13200.64176667999,27699.57247713,53351.74561008 2025-06-01,18:43:47.000,152,11080158,4645,0,1748803426,13200.88427383999,27699.466740179996,53351.7875328 2025-06-01,18:43:48.000,152,11080191,5005,0,1748803427,13201.126780999992,24466.95424521,53351.857404 2025-06-01,18:43:49.000,152,11080207,4925,0,1748803428,13201.389497089993,33240.62570319,53351.899326720006 2025-06-01,18:43:50.000,152,11080189,4925,0,1748803429,13201.658949489989,30469.9440093,53351.96919792001 2025-06-01,18:43:51.000,152,11080251,5085,0,1748803430,13201.813884619994,26775.826285410003,53351.98317216 2025-06-01,18:43:52.000,152,11080129,5165,0,1748803431,13201.96881975,27237.671184749997,53352.08797896001 2025-06-01,18:43:53.000,152,11080052,4445,0,1748803432,13202.036182849995,31855.46460906,53352.1718244 2025-06-01,18:43:54.000,152,11080128,4565,0,1748803433,13202.02271022999,25390.622896500005,53352.13688880001 2025-06-01,18:43:56.000,152,11080195,4805,0,1748803435,13202.036182849995,27237.699381269995,53352.17881152001 2025-06-01,18:43:56.000,152,11080160,4685,0,1748803435,13202.143963809991,26314.143516059994,53352.36746376 2025-06-01,18:43:57.000,152,11080150,4765,0,1748803436,13202.245008459991,28623.057851039994,53352.32554104001 2025-06-01,18:43:58.000,152,11080186,4805,0,1748803437,13202.447097759992,29084.881602990004,53352.381438000004 2025-06-01,18:43:59.000,152,11080165,5325,0,1748803438,13202.676132299988,32779.38702903,53352.43733496 2025-06-01,18:44:00.000,152,11080236,4525,0,1748803439,13202.884957909999,30470.74761012,53352.53515464 2025-06-01,18:44:01.000,152,11080150,4805,0,1748803440,13203.012947799994,27238.467736439998,53352.6259872 2025-06-01,18:44:02.000,152,11080193,5205,0,1748803441,13203.18809186,30009.269265540002,53352.737781120006 2025-06-01,18:44:03.000,152,11080003,4925,0,1748803442,13203.336290679996,26315.123345130007,53352.7657296 2025-06-01,18:44:04.000,152,11080182,4445,0,1748803443,13203.430599020001,29086.023562050003,53352.84957504001 2025-06-01,18:44:06.000,152,11080110,4365,0,1748803445,13203.531643670001,29086.129299000007,53352.8705364 2025-06-01,18:44:06.000,152,11080164,4565,0,1748803445,13203.551852600001,31857.015417660004,53352.96835608 2025-06-01,18:44:07.000,152,11080112,4645,0,1748803446,13203.592270460002,28162.989332459998,53353.04521440001 2025-06-01,18:44:08.000,152,11080134,4365,0,1748803447,13203.585534149992,27701.461643970004,53353.11508560001 2025-06-01,18:44:09.000,152,11080114,4565,0,1748803448,13203.504698429992,31396.07985609,53353.240853760006 2025-06-01,18:44:10.000,152,11080124,4565,0,1748803449,13203.545116289992,28625.56734132,53353.43649312 2025-06-01,18:44:11.000,152,11080131,4885,0,1748803450,13203.551852600001,27240.342805020002,53353.49937720001 2025-06-01,18:44:12.000,152,11080152,4565,0,1748803451,13203.720260349997,26316.97726632,53353.59719688001 2025-06-01,18:44:13.000,152,11080147,4685,0,1748803452,13203.915613339988,29549.778775619998,53353.7089908 2025-06-01,18:44:14.000,152,11080161,5085,0,1748803453,13204.124438949999,31397.257060799995,53353.85572032001 2025-06-01,18:44:16.000,152,11080202,4405,0,1748803455,13204.34000086999,30012.251047529993,53353.98148848001 2025-06-01,18:44:16.000,152,11080229,4685,0,1748803455,13204.515144929996,31397.99017032,53354.10725664 2025-06-01,18:44:17.000,152,11080178,4645,0,1748803456,13204.4275729,30012.98415705,53354.18411496 2025-06-01,18:44:18.000,152,11080239,4925,0,1748803457,13204.292846699995,33245.91255069,53354.33084448 2025-06-01,18:44:19.000,152,11080095,5085,0,1748803458,13204.104230019999,33246.22271241,53354.40071568 2025-06-01,18:44:20.000,152,11080139,5285,0,1748803459,13203.881931789998,29551.928760270006,53354.512509600005 2025-06-01,18:44:21.000,152,11080122,4765,0,1748803460,13203.686578799992,27243.056720070002,53354.561419440004 2025-06-01,18:44:22.000,152,11080129,5165,0,1748803461,13203.585534149992,26781.30345942,53354.6871876 2025-06-01,18:44:23.000,152,11080118,4965,0,1748803462,13203.551852600001,25395.96613704,53354.73609744 2025-06-01,18:44:24.000,152,11080117,4925,0,1748803463,13203.673106180002,26781.60657201,53354.85487848 2025-06-01,18:44:26.000,152,11080171,5125,0,1748803465,13203.929085959993,31861.7242365,53354.95968528001 2025-06-01,18:44:26.000,152,11080142,4845,0,1748803465,13204.252428839995,32323.710118439994,53355.09942768 2025-06-01,18:44:27.000,152,11080139,5044,0,1748803466,13204.48146337999,32785.660754729994,53355.22519584001 2025-06-01,18:44:28.000,152,11080204,4405,0,1748803467,13204.690288990001,32785.815835589994,53355.350964000005 2025-06-01,18:44:29.000,152,11080095,4765,0,1748803468,13204.744179469992,32324.083722330004,53355.567564720004 2025-06-01,18:44:30.000,152,11080141,5165,0,1748803469,13204.622925889991,31400.344579740005,53355.65839728001 2025-06-01,18:44:31.000,152,11080119,4885,0,1748803470,13204.38715504,30476.598388020007,53355.77717832001 2025-06-01,18:44:32.000,152,11080177,4885,0,1748803471,13204.077284779989,30014.711193900002,53355.923907840006 2025-06-01,18:44:33.000,152,11080143,4965,0,1748803472,13203.747205589993,30938.182469549996,53355.98679192 2025-06-01,18:44:34.000,152,11080191,5125,0,1748803473,13203.531643670001,31861.68899085,53356.021727520005 2025-06-01,18:44:36.000,152,11080168,4645,0,1748803475,13203.423862709991,30938.097879990004,53356.11256008001 2025-06-01,18:44:36.000,152,11080160,4205,0,1748803475,13203.619215699997,26781.832144169995,53356.19640552 2025-06-01,18:44:37.000,152,11080177,5325,0,1748803476,13203.753941900002,30476.422159769994,53356.25230248001 2025-06-01,18:44:38.000,152,11080228,4525,0,1748803477,13203.942558579998,29553.077768460003,53356.30121232001 2025-06-01,18:44:39.000,152,11080196,4725,0,1748803478,13204.070548469994,30938.753449080003,53356.35012216001 2025-06-01,18:44:40.000,152,11080171,4965,0,1748803479,13204.050339539994,26782.826071500007,53356.46191608 2025-06-01,18:44:41.000,152,11080175,4925,0,1748803480,13203.962767509998,36019.463240490004,53356.39903200001 2025-06-01,18:44:42.000,152,11080136,4805,0,1748803481,13203.881931789998,25397.791861710008,53356.538774399996 2025-06-01,18:44:43.000,152,11080163,5205,0,1748803482,13203.861722859998,24474.221898239994,53356.58768424001 2025-06-01,18:44:44.000,152,11080166,4685,0,1748803483,13203.861722859998,28630.544027099997,53356.61563272001 2025-06-01,18:44:46.000,152,11080160,4645,0,1748803485,13203.807832379993,33710.46431595,53356.692491040005 2025-06-01,18:44:46.000,152,11080161,5125,0,1748803485,13203.834777620003,28168.73437341,53356.78332360001 2025-06-01,18:44:47.000,152,11080209,5125,0,1748803486,13203.753941900002,29554.21972752,53356.79729784 2025-06-01,18:44:48.000,152,11080254,4765,0,1748803487,13203.686578799992,30016.121019900005,53356.76934936 2025-06-01,18:44:49.000,152,11080104,4965,0,1748803488,13203.477753189996,27245.33358906,53356.90210464001 2025-06-01,18:44:50.000,152,11080106,4245,0,1748803489,13203.30260912999,25398.172514730002,53356.89511752 2025-06-01,18:44:51.000,152,11080224,4725,0,1748803490,13203.06683828,30016.31839554,53356.9580016 2025-06-01,18:44:52.000,152,11080207,4885,0,1748803491,13202.98600256,33249.035315279994,53357.00691144 2025-06-01,18:44:53.000,152,11080168,4565,0,1748803492,13202.91863945999,29092.45941774,53357.09075688001 2025-06-01,18:44:54.000,152,11080162,4485,0,1748803493,13202.810858499994,25859.636761050002,53357.10473112 2025-06-01,18:44:56.000,152,11080201,4965,0,1748803495,13202.682868609998,24935.93286411,53357.1326796 2025-06-01,18:44:56.000,152,11080202,4405,0,1748803495,13202.581823959998,34172.29511703001,53357.25844776001 2025-06-01,18:44:57.000,152,11080190,4645,0,1748803496,13202.211326910001,33248.760399210005,53357.21652504001 2025-06-01,18:44:58.000,152,11080141,4925,0,1748803497,13201.86103878999,30016.106921640006,53357.20953792 2025-06-01,18:44:59.000,152,11080196,4605,0,1748803498,13201.517486979988,30477.895427940006,53357.265434880006 2025-06-01,18:45:00.000,152,11080089,4965,0,1748803499,13201.187407789992,31863.225701190007,53357.25146064 2025-06-01,18:45:01.000,152,11080162,4325,0,1748803500,13200.992054800001,28168.501752120006,53357.30037048 2025-06-01,18:45:02.000,152,11080129,4765,0,1748803501,13200.76975657,29091.994175159998,53357.34928032 2025-06-01,18:45:03.000,152,11080194,4405,0,1748803502,13200.635030369995,29091.66286605,53357.314344720005 2025-06-01,18:45:04.000,152,11080191,4965,0,1748803503,13200.50030416999,28167.705200430006,53357.30037048 2025-06-01,18:45:06.000,152,11080257,5044,0,1748803505,13200.244324389998,28167.46553001,53357.30037048 2025-06-01,18:45:06.000,152,11080195,5125,0,1748803505,13200.022026159997,26781.803947649998,53357.27940912 2025-06-01,18:45:07.000,152,11080152,4805,0,1748803506,13199.819936859996,27705.232928519996,53357.23049928 2025-06-01,18:45:08.000,152,11080162,4765,0,1748803507,13199.60437493999,26781.564277230005,53357.17460232 2025-06-01,18:45:09.000,152,11080177,5044,0,1748803508,13199.476385049995,29552.46449415,53357.11870536001 2025-06-01,18:45:10.000,152,11080158,4965,0,1748803509,13199.42249456999,32785.2307578,53357.13966672001 2025-06-01,18:45:11.000,152,11080171,5165,0,1748803510,13199.334922539994,31861.68899085,53357.03485992 2025-06-01,18:45:12.000,152,11080113,5085,0,1748803511,13199.36860409,28167.310449149998,53357.027872800005 2025-06-01,18:45:13.000,152,11080168,4605,0,1748803512,13199.48312135999,33247.13909931001,53356.95101448001 2025-06-01,18:45:14.000,152,11080107,5485,0,1748803513,13199.557220769995,30938.048536079994,53356.9580016 2025-06-01,18:45:16.000,152,11080096,4725,0,1748803515,13199.638056489996,28167.14831916,53356.9929372 2025-06-01,18:45:16.000,152,11080067,4765,0,1748803515,13199.64479279999,31861.54095912,53356.978962960005 2025-06-01,18:45:17.000,152,11079777,4965,0,1748803516,13199.61111125,30014.23890219,53356.89511752 2025-06-01,18:45:18.000,152,11079863,4845,0,1748803517,13199.44270349999,26319.775770930006,53356.811272080005 2025-06-01,18:45:19.000,152,11079886,4485,0,1748803518,13199.220405269989,27705.254075909994,53356.78332360001 2025-06-01,18:45:20.000,152,11079835,4925,0,1748803519,13198.957689180002,27705.225879389996,53356.76934936 2025-06-01,18:45:21.000,152,11079844,4565,0,1748803520,13198.654555230001,31399.703108910006,53356.65755544 2025-06-01,18:45:22.000,152,11079810,4565,0,1748803521,13198.34468496999,31399.822944119995,53356.63659408001 2025-06-01,18:45:23.000,152,11079814,4445,0,1748803522,13198.028078399999,30938.069683470007,53356.573710000004 2025-06-01,18:45:24.000,152,11079865,5085,0,1748803523,13197.778834930003,25858.297426350007,53356.5038388 2025-06-01,18:45:26.000,152,11079827,5165,0,1748803525,13197.590218249992,30476.767567140007,53356.44095472 2025-06-01,18:45:26.000,152,11079822,4525,0,1748803525,13197.462228359997,30015.39495951,53356.33614792 2025-06-01,18:45:27.000,152,11079819,4885,0,1748803526,13197.374656330001,31863.091767720005,53356.357109280005 2025-06-01,18:45:28.000,152,11079813,4845,0,1748803527,13197.320765849996,29092.579252950003,53356.33614792 2025-06-01,18:45:29.000,152,11079850,4525,0,1748803528,13197.29382061,28630.959925770003,53356.32916080001 2025-06-01,18:45:30.000,152,11079827,4765,0,1748803529,13197.26687536999,27707.27012709,53356.35012216001 2025-06-01,18:45:31.000,152,11079764,4685,0,1748803530,13197.219721199996,29092.649744249997,53356.38505776 2025-06-01,18:45:32.000,152,11079875,5085,0,1748803531,13197.16583071999,24474.257143890005,53356.371083519996 2025-06-01,18:45:33.000,152,11079758,4685,0,1748803532,13196.9502688,28168.480604729994,53356.32916080001 2025-06-01,18:45:34.000,152,11079828,4765,0,1748803533,13196.653871159993,34633.53379119,53356.189418400005 2025-06-01,18:45:36.000,152,11079737,5085,0,1748803535,13196.101493739996,30015.134141700008,53356.203392639996 2025-06-01,18:45:36.000,152,11079808,4765,0,1748803535,13195.629952039999,31400.274088439997,53356.18243128001 2025-06-01,18:45:37.000,152,11079880,4725,0,1748803536,13195.158410340002,29091.16237782,53356.00775328 2025-06-01,18:45:38.000,152,11079851,5165,0,1748803537,13194.781176979996,25858.269229829995,53355.91692072001 2025-06-01,18:45:39.000,152,11079833,5085,0,1748803538,13194.62624184999,29090.950903920006,53355.77717832001 2025-06-01,18:45:40.000,152,11079791,4725,0,1748803539,13194.65318709,34171.005126239994,53355.7701912 2025-06-01,18:45:41.000,152,11079875,4805,0,1748803540,13194.75423174,24934.868445479995,53355.5955132 2025-06-01,18:45:42.000,152,11079832,4565,0,1748803541,13194.990002589991,30014.88742215,53355.55359048 2025-06-01,18:45:43.000,152,11079825,4765,0,1748803542,13195.158410340002,29091.261065640007,53355.53961624001 2025-06-01,18:45:44.000,152,11079861,5085,0,1748803543,13195.326818089998,27243.916713929997,53355.41384808001 2025-06-01,18:45:46.000,152,11079833,5005,0,1748803545,13195.407653809998,27243.5572083,53355.33698976 2025-06-01,18:45:46.000,152,11079822,4285,0,1748803545,13195.394181189993,29090.53500525,53355.49769352 2025-06-01,18:45:47.000,152,11079830,4645,0,1748803546,13195.131465099992,29552.069742869993,53355.3160284 2025-06-01,18:45:48.000,152,11079803,4965,0,1748803547,13194.801385909996,32784.406009590006,53355.302054160005 2025-06-01,18:45:49.000,152,11079803,4925,0,1748803548,13194.40394361999,28166.253079650007,53355.2112216 2025-06-01,18:45:50.000,152,11079763,5285,0,1748803549,13193.952610849992,27704.22490293,53355.05750496001 2025-06-01,18:45:51.000,152,11079831,4925,0,1748803550,13193.541695939995,27704.04867468,53354.97365952 2025-06-01,18:45:52.000,152,11079864,4365,0,1748803551,13193.20488043999,27242.076891000004,53354.95968528001 2025-06-01,18:45:53.000,152,11079870,4405,0,1748803552,13192.996054829993,31859.92670835,53354.78500728 2025-06-01,18:45:54.000,152,11079747,5245,0,1748803553,13192.881537560002,28627.252083390005,53354.70116184001 2025-06-01,18:45:56.000,152,11079762,4925,0,1748803555,13192.773756599992,25394.66204799,53354.63827776 2025-06-01,18:45:56.000,152,11079881,4965,0,1748803555,13192.652503019992,27703.710316440003,53354.57539368001 2025-06-01,18:45:57.000,152,11079821,5085,0,1748803556,13192.544722059996,29089.0899336,53354.47058688 2025-06-01,18:45:58.000,152,11079810,4605,0,1748803557,13192.36957799999,30936.342646620004,53354.4426384 2025-06-01,18:45:59.000,152,11079828,4925,0,1748803558,13192.12707083999,28627.245034260006,53354.30988312 2025-06-01,18:46:00.000,152,11079867,5325,0,1748803559,13191.803727959988,32321.503740750006,53354.2330248 2025-06-01,18:46:01.000,152,11079874,4605,0,1748803560,13191.264823159996,30474.26512599,53354.19808920001 2025-06-01,18:46:02.000,152,11079842,4485,0,1748803561,13190.752863599999,31397.708205119998,53354.05135968001 2025-06-01,18:46:03.000,152,11079845,4885,0,1748803562,13190.173540939992,27703.42130211,53353.86969456 2025-06-01,18:46:04.000,152,11079840,4365,0,1748803563,13189.65484507,27241.47771495,53353.743926400006 2025-06-01,18:46:06.000,152,11079844,4485,0,1748803565,13189.284348019988,33244.707149459995,53353.61815824001 2025-06-01,18:46:06.000,152,11079852,4405,0,1748803565,13189.075522409992,30012.117114060005,53353.51335144 2025-06-01,18:46:07.000,152,11079775,4805,0,1748803566,13189.129412889997,27703.075894740003,53353.33168632001 2025-06-01,18:46:08.000,152,11079806,4685,0,1748803567,13189.203512300002,32782.8340536,53353.1500212 2025-06-01,18:46:09.000,152,11079833,5044,0,1748803568,13189.344974809988,31859.172451439998,53353.08713712 2025-06-01,18:46:10.000,152,11079827,4965,0,1748803569,13189.466228389989,30935.489701889994,53352.96835608 2025-06-01,18:46:11.000,152,11079876,4525,0,1748803570,13189.580745659994,27240.934931940006,53352.91245912 2025-06-01,18:46:12.000,152,11079795,4965,0,1748803571,13189.68852661999,28164.286372379996,53352.85656216001 2025-06-01,18:46:13.000,152,11079769,5044,0,1748803572,13189.742417099995,31858.234917149995,53352.84258792 2025-06-01,18:46:14.000,152,11079736,4645,0,1748803573,13189.79630758,31396.291329989996,53352.84258792 2025-06-01,18:46:16.000,152,11079834,4845,0,1748803575,13190.005133189996,27240.011495910003,53352.737781120006 2025-06-01,18:46:16.000,152,11079887,4885,0,1748803575,13190.126386769996,26316.237107670007,53352.786690960005 2025-06-01,18:46:17.000,152,11079762,4805,0,1748803576,13190.422784410002,32781.1422624,53352.737781120006 2025-06-01,18:46:18.000,152,11079884,4685,0,1748803577,13190.523829059988,29548.495833959998,53352.64694856 2025-06-01,18:46:19.000,152,11079815,5205,0,1748803578,13190.631610019998,27701.066892689996,53352.68887128001 2025-06-01,18:46:20.000,152,11079851,5085,0,1748803579,13190.80675407999,33242.26110135,53352.6958584 2025-06-01,18:46:21.000,152,11079842,4845,0,1748803580,13190.86738086999,28624.044729240006,53352.70284552 2025-06-01,18:46:22.000,152,11079779,5405,0,1748803581,13190.86738086999,28162.044749039997,53352.68188416001 2025-06-01,18:46:23.000,152,11079813,4965,0,1748803582,13190.86738086999,33241.42930401,53352.75874248001 2025-06-01,18:46:24.000,152,11079834,4485,0,1748803583,13190.746127289989,34626.576299880006,53352.75175536 2025-06-01,18:46:26.000,152,11079862,4725,0,1748803585,13190.564246919988,31394.00741187,53352.7657296 2025-06-01,18:46:26.000,152,11079804,4365,0,1748803585,13190.402575480002,28623.008507129998,53352.84957504001 2025-06-01,18:46:27.000,152,11079813,4965,0,1748803586,13190.247640349997,30007.85239041,53352.96136896 2025-06-01,18:46:28.000,152,11079717,4965,0,1748803587,13190.126386769996,31392.696273690002,53352.954381840005 2025-06-01,18:46:29.000,152,11079861,5044,0,1748803588,13190.092705219991,29545.048809390006,53352.99630456001 2025-06-01,18:46:30.000,152,11079802,4485,0,1748803589,13190.146595699996,31853.159543550006,53352.91245912 2025-06-01,18:46:31.000,152,11079750,4605,0,1748803590,13190.267849279997,27234.872680140004,53352.99630456001 2025-06-01,18:46:32.000,152,11079851,4965,0,1748803591,13190.564246919988,27696.20299299,53352.97534320001 2025-06-01,18:46:33.000,152,11079874,4445,0,1748803592,13190.78654514999,35084.07188601,53352.97534320001 2025-06-01,18:46:34.000,152,11079812,4525,0,1748803593,13191.042524929995,27695.772996059997,53353.06617576001 2025-06-01,18:46:36.000,152,11079832,4805,0,1748803595,13191.13683327,30004.47585714,53353.12905984 2025-06-01,18:46:36.000,152,11079777,5125,0,1748803595,13191.042524929995,32313.115276049997,53353.08015 2025-06-01,18:46:37.000,152,11079771,4805,0,1748803596,13190.800017769994,30465.665187389997,53353.240853760006 2025-06-01,18:46:38.000,152,11079812,4645,0,1748803597,13190.335212379992,27232.82843244,53353.3246992 2025-06-01,18:46:39.000,152,11079869,4885,0,1748803598,13189.843461749995,29540.889822690006,53353.35963480001 2025-06-01,18:46:40.000,152,11079814,4325,0,1748803599,13189.533591489999,29078.107389059995,53353.35963480001 2025-06-01,18:46:41.000,152,11079715,5285,0,1748803600,13189.439283149994,33694.42049607,53353.42950600001 2025-06-01,18:46:42.000,152,11079859,5325,0,1748803601,13189.506646249989,28152.655307880006,53353.42950600001 2025-06-01,18:46:43.000,152,11079850,4725,0,1748803602,13189.742417099995,26304.838664459996,53353.61815824001 2025-06-01,18:46:44.000,152,11079814,4765,0,1748803603,13189.944506399996,32768.11547016,53353.75790064 2025-06-01,18:46:46.000,152,11079811,4925,0,1748803605,13190.092705219991,32767.100395440008,53353.81379760001 2025-06-01,18:46:46.000,152,11079835,5205,0,1748803605,13190.247640349997,29072.475134189997,53353.95354000001 2025-06-01,18:46:47.000,152,11079835,5125,0,1748803606,13190.483411200003,34150.174947089996,53354.03039832001 2025-06-01,18:46:48.000,152,11079825,5245,0,1748803607,13190.76633621999,26761.805565839997,53354.21206344 2025-06-01,18:46:49.000,152,11079868,4285,0,1748803608,13191.03578862,29069.140895699995,53354.31687024001 2025-06-01,18:46:50.000,152,11079812,4605,0,1748803609,13191.318713640001,29067.865003169994,53354.47058688 2025-06-01,18:46:51.000,152,11079850,4525,0,1748803610,13191.446703529997,28143.146031509998,53354.6871876 2025-06-01,18:46:52.000,152,11079805,5005,0,1748803611,13191.507330319997,29988.432037260005,53354.750071680006 2025-06-01,18:46:53.000,152,11079805,4765,0,1748803612,13191.567957109997,28140.340477770005,53354.81295576 2025-06-01,18:46:54.000,152,11079826,4285,0,1748803613,13191.695946999993,26753.973982409996,53355.015582240005 2025-06-01,18:46:56.000,152,11079881,5165,0,1748803615,13191.938454159994,31830.79970319,53355.23917008 2025-06-01,18:46:56.000,152,11079865,4805,0,1748803615,13192.2348518,34137.860116979995,53355.39288672001 2025-06-01,18:46:57.000,152,11079912,4645,0,1748803616,13192.585139919996,24442.31753586,53355.567564720004 2025-06-01,18:46:58.000,152,11079808,4445,0,1748803617,13192.948900659998,34597.4915895,53355.74922984001 2025-06-01,18:46:59.000,152,11079848,4445,0,1748803618,13193.359815569995,32288.238896280003,53355.923907840006 2025-06-01,18:47:00.000,152,11079865,4925,0,1748803619,13193.757257860001,31363.851233730005,53356.203392639996 2025-06-01,18:47:01.000,152,11079841,4885,0,1748803620,13194.100809670002,25823.298495900002,53356.41300624 2025-06-01,18:47:02.000,152,11079834,4725,0,1748803621,13194.457834099994,28130.133337530002,53356.61563272001 2025-06-01,18:47:03.000,152,11079869,5085,0,1748803622,13194.77444067,29975.320655460004,53356.82524632 2025-06-01,18:47:04.000,152,11079848,4565,0,1748803623,13194.969793659991,32281.936974059994,53357.04883416001 2025-06-01,18:47:06.000,152,11079777,5165,0,1748803625,13195.091047239992,34588.51099788,53357.23748640001 2025-06-01,18:47:06.000,152,11079877,5165,0,1748803625,13195.144937719997,28586.747782410006,53357.4471 2025-06-01,18:47:07.000,152,11079885,5005,0,1748803626,13195.171882959992,29970.343969680005,53357.64273936001 2025-06-01,18:47:08.000,152,11079869,5005,0,1748803627,13195.151674029992,27661.584715560006,53357.85934008001 2025-06-01,18:47:09.000,152,11079774,4725,0,1748803628,13195.124728789997,30891.834439800004,53358.04799232 2025-06-01,18:47:10.000,152,11079702,4765,0,1748803629,13195.138201410002,27660.139643910006,53358.15978624 2025-06-01,18:47:11.000,152,11079816,4765,0,1748803630,13195.104519859997,27197.907042420004,53358.39734832 2025-06-01,18:47:12.000,152,11079811,4885,0,1748803631,13195.037156760001,32274.302766270004,53358.57901344001 2025-06-01,18:47:13.000,152,11079832,4485,0,1748803632,13194.996738900001,27657.890971440007,53358.78163992 2025-06-01,18:47:14.000,152,11079869,5044,0,1748803633,13194.87548532,32734.279646159994,53358.8794596 2025-06-01,18:47:16.000,152,11079859,4845,0,1748803635,13194.77444067,28117.910146110007,53359.04715048 2025-06-01,18:47:16.000,152,11079819,4925,0,1748803635,13194.680132329995,28117.282773540006,53359.22182848 2025-06-01,18:47:17.000,152,11079842,4405,0,1748803636,13194.639714469995,29501.294859479996,53359.305673920004 2025-06-01,18:47:18.000,152,11079853,4965,0,1748803637,13194.558878749995,25346.904192240007,53359.48733904001 2025-06-01,18:47:19.000,152,11079881,4765,0,1748803638,13194.46457040999,35961.603981449996,53359.52227464 2025-06-01,18:47:20.000,152,11079887,5044,0,1748803639,13194.336580519994,25807.353363839997,53359.592145840004 2025-06-01,18:47:21.000,152,11079849,5125,0,1748803640,13194.222063249988,32268.339202289993,53359.641055680004 2025-06-01,18:47:22.000,152,11079863,4765,0,1748803641,13194.154700149993,28575.497370929996,53359.70393976001 2025-06-01,18:47:23.000,152,11079917,4805,0,1748803642,13194.154700149993,30421.178127959996,53359.68996552 2025-06-01,18:47:24.000,152,11079869,4885,0,1748803643,13194.417416239994,29036.11572165,53359.70393976001 2025-06-01,18:47:26.000,152,11079825,5285,0,1748803645,13194.740759119995,31805.013985650003,53359.73188824001 2025-06-01,18:47:26.000,152,11079827,5005,0,1748803645,13195.097783550002,32727.998871329997,53359.759836720004 2025-06-01,18:47:27.000,152,11079812,4645,0,1748803646,13195.562588939989,31343.507444550007,53359.89957912001 2025-06-01,18:47:28.000,152,11079846,4885,0,1748803647,13196.04760325999,26266.808608110005,53359.86464352 2025-06-01,18:47:29.000,152,11079821,5205,0,1748803648,13196.566299129998,28574.48229621,53359.85066928001 2025-06-01,18:47:30.000,152,11079868,4725,0,1748803649,13197.07152238,32728.252640010003,53359.90656624 2025-06-01,18:47:31.000,152,11079869,5285,0,1748803650,13197.502646219997,28112.982804240004,53359.89957912001 2025-06-01,18:47:32.000,152,11079856,4765,0,1748803651,13197.947242679998,31343.711869320003,53359.927527600004 2025-06-01,18:47:33.000,152,11079872,4685,0,1748803652,13198.378366519995,30882.212377350006,53359.89957912001 2025-06-01,18:47:34.000,152,11079849,4925,0,1748803653,13198.829699289992,27190.202343330006,53359.83669504 2025-06-01,18:47:36.000,152,11079884,4325,0,1748803655,13199.36860409,33651.82260348,53359.759836720004 2025-06-01,18:47:36.000,152,11079814,4525,0,1748803655,13199.867091029992,27190.949551109996,53359.77381096001 2025-06-01,18:47:37.000,152,11079844,4325,0,1748803656,13200.453149999994,25806.874022999997,53359.68297840001 2025-06-01,18:47:38.000,152,11079862,4525,0,1748803657,13201.221089339997,28115.069346720004,53359.717914 2025-06-01,18:47:39.000,152,11080170,4285,0,1748803658,13201.8677751,27192.775275780004,53359.60612008001 2025-06-01,18:47:40.000,152,11080234,4245,0,1748803659,13202.575087650002,30885.765138870003,53359.58515872001 2025-06-01,18:47:41.000,152,11080175,4965,0,1748803660,13203.28240019999,31809.560674499997,53359.53624888001 2025-06-01,18:47:42.000,152,11080152,4565,0,1748803661,13204.090757399994,27656.333113710003,53359.52926176 2025-06-01,18:47:43.000,152,11080215,4765,0,1748803662,13204.926059839992,29503.057141979996,53359.48733904001 2025-06-01,18:47:44.000,152,11080196,4445,0,1748803663,13205.855670619996,26272.567747320005,53359.55022312 2025-06-01,18:47:46.000,152,11080228,4485,0,1748803665,13206.84590819,30426.803333699994,53359.55022312 2025-06-01,18:47:46.000,152,11080228,4565,0,1748803665,13207.91698147999,27657.65130102,53359.55022312 2025-06-01,18:47:47.000,152,11080157,4845,0,1748803666,13209.03520893999,27196.271644260007,53359.59913296 2025-06-01,18:47:48.000,152,11080193,5245,0,1748803667,13210.308371529994,28119.545544270004,53359.74586248 2025-06-01,18:47:49.000,152,11080200,4805,0,1748803668,13211.39291743999,27196.708690319996,53359.6480428 2025-06-01,18:47:50.000,152,11080189,5325,0,1748803669,13212.61218954999,29505.037947510005,53359.74586248 2025-06-01,18:47:51.000,152,11080207,5205,0,1748803670,13213.858406899999,30890.318876849997,53359.80175944001 2025-06-01,18:47:52.000,152,11080158,4805,0,1748803671,13215.17872366,30891.030838980005,53359.780798080006 2025-06-01,18:47:53.000,152,11080184,4885,0,1748803672,13216.485567799995,29507.068096949995,53359.88560488 2025-06-01,18:47:54.000,152,11080208,4965,0,1748803673,13217.826093489995,28584.75287862,53359.89957912001 2025-06-01,18:47:56.000,152,11080137,5044,0,1748803675,13219.153146559991,30432.104279460007,53359.90656624 2025-06-01,18:47:56.000,152,11080232,4365,0,1748803675,13220.325264499996,26740.48899672,53359.94150184001 2025-06-01,18:47:57.000,152,11080145,5285,0,1748803676,13221.632108639991,28126.658116439998,53359.948488960006 2025-06-01,18:47:58.000,152,11080248,4605,0,1748803677,13223.134305769992,32282.69123097,53359.976437440004 2025-06-01,18:47:59.000,152,11080192,4565,0,1748803678,13224.555667179993,30899.72241627,53360.01137304 2025-06-01,18:48:00.000,152,11080185,4765,0,1748803679,13226.04439168999,23515.68824997,53359.976437440004 2025-06-01,18:48:01.000,152,11080201,4885,0,1748803680,13227.560061439995,30903.641732549993,53360.03932152001 2025-06-01,18:48:02.000,152,11080141,4845,0,1748803681,13228.934268680001,23519.480681910005,53360.0323344 2025-06-01,18:48:03.000,152,11080193,5005,0,1748803682,13230.227640199992,26291.304334860004,53360.01137304 2025-06-01,18:48:04.000,152,11080150,4405,0,1748803683,13231.426703379992,24446.63865255,53360.0323344 2025-06-01,18:48:06.000,152,11080159,5325,0,1748803685,13232.726811209992,29065.25682507,53359.997398800006 2025-06-01,18:48:06.000,152,11080157,5125,0,1748803685,13233.946083319992,26758.39378692,53359.997398800006 2025-06-01,18:48:07.000,152,11080163,5125,0,1748803686,13235.212509600002,33223.67254554,53359.997398800006 2025-06-01,18:48:08.000,152,11080196,4325,0,1748803687,13236.519353739997,30916.590984359995,53360.05329576 2025-06-01,18:48:09.000,152,11080169,4325,0,1748803688,13237.718416919997,29532.846765359995,53359.892592 2025-06-01,18:48:10.000,152,11080225,5125,0,1748803689,13238.991579510002,29534.122657889995,53359.92054048001 2025-06-01,18:48:11.000,152,11080217,4925,0,1748803690,13240.399468299998,35999.47190781,53359.892592 2025-06-01,18:48:12.000,152,11080085,5245,0,1748803691,13241.908401739995,26766.366352950005,53359.829707920006 2025-06-01,18:48:13.000,152,11080231,5085,0,1748803692,13243.518379829991,30923.146675259995,53359.81573368 2025-06-01,18:48:14.000,152,11080207,5125,0,1748803693,13245.182248399993,33694.91393517,53359.759836720004 2025-06-01,18:48:16.000,152,11080188,4725,0,1748803695,13247.115569369991,35081.72452572,53359.74586248 2025-06-01,18:48:16.000,152,11080155,5005,0,1748803695,13248.846801039988,25848.13258089,53359.76682384 2025-06-01,18:48:17.000,152,11080169,5044,0,1748803696,13250.732967839991,29081.815231440007,53359.79477232 2025-06-01,18:48:18.000,152,11080215,5165,0,1748803697,13252.679761429994,33238.97620677001,53359.86464352 2025-06-01,18:48:19.000,152,11080212,4485,0,1748803698,13254.579400850002,33702.167489939995,53359.87163064001 2025-06-01,18:48:20.000,152,11080221,4965,0,1748803699,13256.58682122999,28623.917844900003,53360.046308640005 2025-06-01,18:48:21.000,152,11080193,4925,0,1748803700,13258.547087439998,32319.31146132,53360.22797376 2025-06-01,18:48:22.000,152,11080169,4925,0,1748803701,13260.554507820001,28164.378011070003,53360.40963888 2025-06-01,18:48:23.000,152,11080200,4325,0,1748803702,13262.474356169994,24009.33177474,53360.56335552 2025-06-01,18:48:24.000,152,11080182,4445,0,1748803703,13264.326841419992,31399.336554149995,53360.84982744 2025-06-01,18:48:26.000,152,11080123,4925,0,1748803705,13266.20627191,32324.224704930006,53361.11533800001 2025-06-01,18:48:26.000,152,11080147,4765,0,1748803705,13267.76909583,29092.92466032,53361.338925840006 2025-06-01,18:48:27.000,152,11080190,4525,0,1748803706,13269.257820339997,27246.884397660004,53361.639372 2025-06-01,18:48:28.000,152,11080223,5485,0,1748803707,13270.665709129993,25862.54805174,53361.9188568 2025-06-01,18:48:29.000,152,11080140,4525,0,1748803708,13271.999498509998,35100.468162389996,53362.156418880004 2025-06-01,18:48:30.000,152,11080181,4765,0,1748803709,13273.279397409999,31406.94961455,53362.491800640004 2025-06-01,18:48:31.000,152,11080196,4445,0,1748803710,13274.505405829994,27251.55092172,53362.82019528001 2025-06-01,18:48:32.000,152,11080145,5085,0,1748803711,13275.664051149994,32333.191198290006,53363.15557704001 2025-06-01,18:48:33.000,152,11080192,4485,0,1748803712,13276.876586949998,31410.713849969994,53363.49095880001 2025-06-01,18:48:34.000,152,11080164,4645,0,1748803713,13278.156485849999,31411.91220207,53363.854289040006 2025-06-01,18:48:36.000,152,11080137,5165,0,1748803715,13279.49701154,26332.49945058,53364.24556776 2025-06-01,18:48:36.000,152,11080222,4885,0,1748803715,13280.72975626999,26333.444034,53364.671782080004 2025-06-01,18:48:37.000,152,11080236,4805,0,1748803716,13281.94902837999,34648.23122724,53365.18184184 2025-06-01,18:48:38.000,152,11080179,5044,0,1748803717,13283.1750368,27720.70576887,53365.66395312 2025-06-01,18:48:39.000,152,11080192,4725,0,1748803718,13284.28652794999,27721.460025780005,53366.2159356 2025-06-01,18:48:40.000,152,11080159,5125,0,1748803719,13285.350864929998,28184.122624199998,53366.69804688001 2025-06-01,18:48:41.000,152,11080189,4925,0,1748803720,13286.394992979993,27723.067227420004,53367.152209679996 2025-06-01,18:48:42.000,152,11080172,4405,0,1748803721,13287.479538890002,31881.208031820002,53367.66925656 2025-06-01,18:48:43.000,152,11080143,4845,0,1748803722,13288.584293729997,28186.96342359,53368.30508448001 2025-06-01,18:48:44.000,152,11080129,4965,0,1748803723,13289.715993810001,32345.25225972,53368.77322152 2025-06-01,18:48:46.000,152,11080188,4605,0,1748803725,13290.820748649996,26341.402501770004,53369.38110096001 2025-06-01,18:48:46.000,152,11080221,4765,0,1748803725,13291.716677879995,28651.9733823,53369.84225088001 2025-06-01,18:48:47.000,152,11080168,4645,0,1748803726,13292.565452939998,33272.38203384,53370.492053040005 2025-06-01,18:48:48.000,152,11080157,4805,0,1748803727,13293.306447039991,29577.91890258,53370.98115144 2025-06-01,18:48:49.000,152,11080178,4565,0,1748803728,13293.966605419999,25883.420525669993,53371.47723696 2025-06-01,18:48:50.000,152,11080198,4565,0,1748803729,13294.458356049996,30041.970179609998,53371.9803096 2025-06-01,18:48:51.000,152,11080175,4845,0,1748803730,13294.902952509998,30966.879477780007,53372.52530496001 2025-06-01,18:48:52.000,152,11080199,5005,0,1748803731,13295.212822769994,26348.240157869994,53372.958506400006 2025-06-01,18:48:53.000,152,11080142,4365,0,1748803732,13295.515956719995,26811.142426709994,53373.34978512 2025-06-01,18:48:54.000,152,11080112,4445,0,1748803733,13295.751727570001,18034.460990220003,53373.83888352001 2025-06-01,18:48:56.000,152,11080139,5285,0,1748803735,13295.980762109997,18.252241440000944,53374.230162240005 2025-06-01,18:48:56.000,152,11080138,4645,0,1748803735,13296.256950819989,18.837319229998684,53374.62842808001 2025-06-01,18:48:57.000,152,11080183,5485,0,1748803736,13296.432094879994,19.42944615000306,53375.04066816001 2025-06-01,18:48:58.000,152,11080181,5205,0,1748803737,13296.64092048999,19.993376550002722,53375.27124312 2025-06-01,18:48:59.000,152,11080197,5285,0,1748803738,13296.816064549996,20.684191289998125,53375.80226424001 2025-06-01,18:49:00.000,152,11080270,4805,0,1748803739,13296.930581820001,21.28336734000186,53376.13065888 2025-06-01,18:49:01.000,152,11080150,4685,0,1748803740,13297.085516949992,22.016476860000694,53376.57084744001 2025-06-01,18:49:02.000,152,11080194,4845,0,1748803741,13297.368441969993,22.615652910004428,53376.95513904001 2025-06-01,18:49:03.000,152,11080138,4525,0,1748803742,13297.691784849994,23.264172870003677,53377.33244352 2025-06-01,18:49:04.000,152,11080022,4445,0,1748803743,13297.94776463,23.849250660001417,53377.71673512 2025-06-01,18:49:06.000,152,11080125,5125,0,1748803745,13298.183535479991,24.497770620000665,53378.07307824 2025-06-01,18:49:06.000,152,11080133,5005,0,1748803745,13298.291316440002,24.977111460000742,53378.38051152 2025-06-01,18:49:07.000,152,11080145,4845,0,1748803746,13298.473196810002,25.49169795000489,53378.82070008001 2025-06-01,18:49:08.000,152,11080173,5125,0,1748803747,13298.554032530003,25.87235096999939,53379.23294016001 2025-06-01,18:49:09.000,152,11080176,4525,0,1748803748,13298.668549799993,26.26005312000052,53379.55434768 2025-06-01,18:49:10.000,152,11080149,5125,0,1748803749,13298.715703969989,26.44333049999841,53379.92466504001 2025-06-01,18:49:11.000,152,11080200,4485,0,1748803750,13298.735912899989,26.697099180004443,53380.336905120006 2025-06-01,18:49:12.000,152,11080149,4965,0,1748803751,13298.682022419998,26.89447482000105,53380.651325520004 2025-06-01,18:49:13.000,152,11080194,4445,0,1748803752,13298.621395629998,27.162341759998526,53381.056578480006 2025-06-01,18:49:14.000,152,11080168,4565,0,1748803753,13298.500142049998,27.58528956000373,53381.35003752 2025-06-01,18:49:16.000,152,11080167,5285,0,1748803755,13298.190271790001,28.078728660002525,53381.63650944 2025-06-01,18:49:16.000,152,11080167,4845,0,1748803755,13297.94776463,28.5933151499994,53381.99983968 2025-06-01,18:49:17.000,152,11080184,4485,0,1748803756,13297.597476509989,29.354621190002945,53382.3561828 2025-06-01,18:49:18.000,152,11080166,4485,0,1748803757,13297.307815179993,30.13707462000457,53382.69855168 2025-06-01,18:49:19.000,152,11080166,4885,0,1748803758,13297.031626470001,30.89838066000084,53383.03393344 2025-06-01,18:49:20.000,152,11080144,4605,0,1748803759,13296.694810969995,31.546900620000088,53383.355340960006 2025-06-01,18:49:21.000,152,11080195,4965,0,1748803760,13296.371468089994,32.1672240600019,53383.64181288001 2025-06-01,18:49:22.000,152,11080176,4565,0,1748803761,13296.014443660002,32.63951577000262,53383.92129768 2025-06-01,18:49:23.000,152,11080172,5125,0,1748803762,13295.61026506,33.062463570000546,53384.08200144 2025-06-01,18:49:24.000,152,11080168,4725,0,1748803763,13295.138723359989,33.520657020002545,53384.389434720004 2025-06-01,18:49:26.000,152,11080231,5285,0,1748803765,13294.660445349997,33.936555690001114,53384.57109984001 2025-06-01,18:49:26.000,152,11080235,5085,0,1748803765,13294.24953044,34.2678648000001,53384.83661040001 2025-06-01,18:49:27.000,152,11080192,4645,0,1748803766,13293.899242319989,34.6132721699978,53384.98333992001 2025-06-01,18:49:28.000,152,11080188,4525,0,1748803767,13293.488327409992,34.94458128000406,53385.178979280005 2025-06-01,18:49:29.000,152,11080192,4365,0,1748803768,13293.12456666999,35.24769386999833,53385.297760320005 2025-06-01,18:49:30.000,152,11080207,4845,0,1748803769,13292.706915449999,35.663592540004174,53385.38160576 2025-06-01,18:49:31.000,152,11080123,4925,0,1748803770,13292.477880910003,36.05129468999803,53385.45846408001 2025-06-01,18:49:32.000,152,11080163,4805,0,1748803771,13292.255582680002,36.368505539998296,53385.563270880004 2025-06-01,18:49:33.000,152,11080204,4565,0,1748803772,13292.120856479996,36.840797249999014,53385.59121936 2025-06-01,18:49:34.000,152,11080123,5005,0,1748803773,13292.060229689996,37.3483346100038,53385.65410344001 2025-06-01,18:49:36.000,152,11080191,5165,0,1748803775,13291.99286659,37.933412400001544,53385.66109056 2025-06-01,18:49:36.000,152,11080231,4925,0,1748803775,13291.797513599995,38.518490189999284,53385.682051920005 2025-06-01,18:49:37.000,152,11080186,4125,0,1748803776,13291.427016549998,39.03307668000343,53385.69602616001 2025-06-01,18:49:38.000,152,11080103,4805,0,1748803777,13291.049783189992,39.47717186999944,53385.66109056 2025-06-01,18:49:39.000,152,11080194,4285,0,1748803778,13290.72644030999,39.907168800004,53385.66109056 2025-06-01,18:49:40.000,152,11080173,4685,0,1748803779,13290.167326579998,40.358313119999366,53385.53532240001 2025-06-01,18:49:41.000,152,11080156,4485,0,1748803780,13289.722730119996,40.823555700000725,53385.416541360006 2025-06-01,18:49:42.000,152,11080164,4605,0,1748803781,13289.34549675999,41.31699479999952,53385.36064440001 2025-06-01,18:49:43.000,152,11080141,5165,0,1748803782,13288.981736019989,41.97256388999813,53385.15801792 2025-06-01,18:49:44.000,152,11080180,4285,0,1748803783,13288.685338379997,42.77616470999783,53385.00430128001 2025-06-01,18:49:46.000,152,11080110,4685,0,1748803785,13288.402413359996,43.69960074000119,53384.78071344 2025-06-01,18:49:46.000,152,11080210,4725,0,1748803785,13288.06559785999,44.70057720000477,53384.578086960006 2025-06-01,18:49:47.000,152,11080182,4645,0,1748803786,13287.695100809993,45.77204496000195,53384.389434720004 2025-06-01,18:49:48.000,152,11080164,4725,0,1748803787,13287.162932319996,46.81531620000169,53384.172834000005 2025-06-01,18:49:49.000,152,11080101,5245,0,1748803788,13286.549928109998,47.86563657000079,53383.97020752 2025-06-01,18:49:50.000,152,11080201,4965,0,1748803789,13285.69441674,48.59874608999962,53383.66277424001 2025-06-01,18:49:51.000,152,11080149,4965,0,1748803790,13284.953422639992,49.31775734999974,53383.334379600004 2025-06-01,18:49:52.000,152,11080185,5125,0,1748803791,13284.192219609999,49.94512992000091,53383.124766 2025-06-01,18:49:53.000,152,11080174,4365,0,1748803792,13283.45796182,50.41037250000227,53382.880216800004 2025-06-01,18:49:54.000,152,11080086,4685,0,1748803793,13282.690022479997,50.889713340002345,53382.57278352 2025-06-01,18:49:56.000,152,11080180,4485,0,1748803795,13281.861456349994,51.32675939999899,53382.209453280004 2025-06-01,18:49:56.000,152,11080156,4525,0,1748803795,13281.086780699996,51.651019379998615,53381.895032880006 2025-06-01,18:49:57.000,152,11080193,5085,0,1748803796,13280.305368740002,52.059868919997825,53381.57362536 2025-06-01,18:49:58.000,152,11080125,4685,0,1748803797,13279.564374639995,52.391178030004085,53381.21728224001 2025-06-01,18:49:59.000,152,11080122,4765,0,1748803798,13278.944634120002,52.67314323000028,53380.86093912001 2025-06-01,18:50:00.000,152,11080167,4685,0,1748803799,13278.217112639999,52.91281365000032,53380.4696604 2025-06-01,18:50:01.000,152,11080107,4925,0,1748803800,13277.604108430001,53.08199276999949,53380.029471840004 2025-06-01,18:50:02.000,152,11080165,4765,0,1748803801,13276.943950049994,53.10314016000484,53379.7010772 2025-06-01,18:50:03.000,152,11080183,5005,0,1748803802,13276.613870859997,53.145434940000996,53379.44954088001 2025-06-01,18:50:04.000,152,11080118,4245,0,1748803803,13276.297264289991,53.21592624000186,53379.21896592 2025-06-01,18:50:06.000,152,11080127,5085,0,1748803805,13275.643842219994,53.42035100999783,53378.82070008001 2025-06-01,18:50:06.000,152,11080180,4605,0,1748803805,13275.064519560001,53.67411969000386,53378.46435696001 2025-06-01,18:50:07.000,152,11080259,5245,0,1748803806,13274.458251659998,53.88559358999919,53378.254743360005 2025-06-01,18:50:08.000,152,11080138,4765,0,1748803807,13273.64315815,54.202804439999454,53377.702760880005 2025-06-01,18:50:09.000,152,11080125,5205,0,1748803808,13272.53840330999,54.44952398999885,53377.080907200005 2025-06-01,18:50:10.000,152,11080135,4845,0,1748803809,13272.026443749994,54.421327470001415,53376.71058984 2025-06-01,18:50:11.000,152,11080155,5044,0,1748803810,13271.635737769997,54.22395183000481,53376.37520808 2025-06-01,18:50:12.000,152,11080179,5125,0,1748803811,13271.514484189996,53.970183149998775,53376.123671760004 2025-06-01,18:50:13.000,152,11080193,4765,0,1748803812,13271.521220499992,53.58248099999764,53375.87213544 2025-06-01,18:50:14.000,152,11080129,4885,0,1748803813,13271.756991349997,53.18068058999779,53375.72540592 2025-06-01,18:50:16.000,152,11080183,5085,0,1748803815,13271.925399099993,52.694290619998355,53375.55771504 2025-06-01,18:50:16.000,152,11080173,4725,0,1748803815,13271.655946699997,52.47576759000367,53375.15944920001 2025-06-01,18:50:17.000,152,11080158,4645,0,1748803816,13271.655946699997,52.24314630000299,53374.8100932 2025-06-01,18:50:18.000,152,11080262,4365,0,1748803817,13271.878244929998,51.982328490004875,53374.635415200006 2025-06-01,18:50:19.000,152,11080139,5044,0,1748803818,13272.19485149999,51.700363290001405,53374.45375008 2025-06-01,18:50:20.000,152,11080123,4605,0,1748803819,13272.639447959991,51.43249635000393,53374.20920088 2025-06-01,18:50:21.000,152,11080135,4925,0,1748803820,13273.131198589988,50.96020464000321,53373.99958728 2025-06-01,18:50:22.000,152,11080124,4645,0,1748803821,13273.851983759996,50.304635550004605,53373.85285776 2025-06-01,18:50:23.000,152,11080185,4645,0,1748803822,13274.363943319993,49.59267342000385,53373.82490928 2025-06-01,18:50:24.000,152,11080156,4645,0,1748803823,13274.707495129995,48.72563043000264,53373.6572184 2025-06-01,18:50:26.000,152,11080020,4485,0,1748803825,13274.909584429995,47.79514526999992,53373.63625704 2025-06-01,18:50:26.000,152,11080205,5085,0,1748803825,13275.017365389991,46.83646358999977,53373.49651464 2025-06-01,18:50:27.000,152,11080086,4725,0,1748803826,13274.950002289996,45.74384844000451,53373.412669200006 2025-06-01,18:50:28.000,152,11079994,4565,0,1748803827,13274.687286199995,44.74992111000029,53373.40568208001 2025-06-01,18:50:29.000,152,11080151,5005,0,1748803828,13274.276371289998,43.819435950004845,53373.35677224 2025-06-01,18:50:30.000,152,11080181,5005,0,1748803829,13273.609476599995,43.03698252000322,53373.18908136 2025-06-01,18:50:31.000,152,11080129,5085,0,1748803830,13272.787646780002,42.444855599998846,53373.16812000001 2025-06-01,18:50:32.000,152,11080241,5205,0,1748803831,13271.797409209998,41.866826940000465,53372.993442 2025-06-01,18:50:33.000,152,11080207,5125,0,1748803832,13270.658972819998,41.39453522999975,53372.818764 2025-06-01,18:50:34.000,152,11080091,5005,0,1748803833,13269.560954289998,40.95044004000374,53372.75587992 2025-06-01,18:50:36.000,152,11080168,4805,0,1748803835,13268.254110149988,40.65437658000155,53372.53229208 2025-06-01,18:50:36.000,152,11080222,4805,0,1748803835,13267.129146379993,40.4006079000028,53372.469408 2025-06-01,18:50:37.000,152,11080105,5005,0,1748803836,13266.17932666999,40.11864269999933,53372.20389744 2025-06-01,18:50:38.000,152,11080253,4925,0,1748803837,13265.00047241999,39.71684228999948,53372.06415504001 2025-06-01,18:50:39.000,152,11080279,4925,0,1748803838,13263.99002592,39.2375014499994,53371.92441264001 2025-06-01,18:50:40.000,152,11079962,4365,0,1748803839,13262.993052040001,38.59603061999951,53371.84755432 2025-06-01,18:50:41.000,152,11080289,5085,0,1748803840,13261.827670409992,38.144886300004146,53371.55409528 2025-06-01,18:50:42.000,152,11079844,4485,0,1748803841,13260.729651879992,37.43997330000275,53371.51217256 2025-06-01,18:50:43.000,152,11080169,5085,0,1748803842,13259.604688109997,36.78440421000414,53371.26762336 2025-06-01,18:50:44.000,152,11080114,4445,0,1748803843,13258.446042789998,36.45309509999788,53371.260636240004 2025-06-01,18:50:46.000,152,11080135,5205,0,1748803845,13256.034443809993,36.14998251000361,53370.66673104 2025-06-01,18:50:47.000,152,11080160,4805,0,1748803846,13254.869062179998,36.072442080003384,53370.324362160005 2025-06-01,18:50:48.000,152,11080215,5085,0,1748803847,13253.717153169993,36.13588425000489,53370.17064552 2025-06-01,18:50:49.000,152,11080164,4485,0,1748803848,13252.511353679998,36.22047381000448,53369.87718648 2025-06-01,18:50:50.000,152,11080227,5085,0,1748803849,13251.359444669994,36.26276859000063,53369.68154712 2025-06-01,18:50:51.000,152,11080231,4885,0,1748803850,13249.803357060002,36.5799794400009,53369.26231992001 2025-06-01,18:50:52.000,152,11080322,4645,0,1748803851,13247.742046199994,37.052271150001616,53368.82213136 2025-06-01,18:50:53.000,152,11080151,4965,0,1748803852,13246.462147299993,37.21440114000143,53368.44482688 2025-06-01,18:50:54.000,152,11080165,5125,0,1748803853,13245.141830539993,37.30603983000037,53368.06752240001 2025-06-01,18:50:55.000,152,11080206,4765,0,1748803854,13243.888876880002,37.32718721999845,53367.7880376 2025-06-01,18:50:57.000,152,11080204,4405,0,1748803856,13242.622450599993,37.31308895999973,53367.62034672 2025-06-01,18:50:57.000,152,11080115,4925,0,1748803856,13241.598531479998,37.15095896999992,53367.27797784001 2025-06-01,18:50:58.000,152,11080201,4885,0,1748803857,13240.601557599999,37.002927239998826,53367.05439 2025-06-01,18:50:59.000,152,11080146,4485,0,1748803858,13239.772991469996,36.77735508000478,53366.879712 2025-06-01,18:51:00.000,152,11080096,4645,0,1748803859,13239.025261059993,36.56588118000218,53366.753943840005 2025-06-01,18:51:01.000,152,11080132,4485,0,1748803860,13238.29773957999,36.368505539998296,53366.481446159996 2025-06-01,18:51:02.000,152,11080017,4925,0,1748803861,13237.543272859992,36.16408077000233,53366.39760072 2025-06-01,18:51:03.000,152,11080102,4565,0,1748803862,13236.748388279993,36.03719642999931,53366.201961360006 2025-06-01,18:51:04.000,152,11080138,4725,0,1748803863,13235.892876909995,35.832771660003345,53366.02029624 2025-06-01,18:51:05.000,152,11080157,4885,0,1748803864,13234.996947679996,35.600150370002666,53365.85260536 2025-06-01,18:51:07.000,152,11080202,4845,0,1748803866,13233.925874389992,35.39572559999942,53365.66395312 2025-06-01,18:51:07.000,152,11080133,4885,0,1748803866,13233.016472539988,35.06441649000044,53365.5870948 2025-06-01,18:51:08.000,152,11080139,5125,0,1748803867,13231.958871869989,34.782451290004246,53365.47530088001 2025-06-01,18:51:09.000,152,11080119,5044,0,1748803868,13231.035997399995,34.394749140003114,53365.31459712001 2025-06-01,18:51:10.000,152,11080134,4365,0,1748803869,13230.13333186,33.96475220999855,53365.20979032 2025-06-01,18:51:11.000,152,11080119,4765,0,1748803870,13229.385601449998,33.534755280001264,53365.18882896001 2025-06-01,18:51:12.000,152,11080198,4485,0,1748803871,13228.637871039995,33.09066008999798,53365.13991912001 2025-06-01,18:51:13.000,152,11080163,5165,0,1748803872,13228.038339450002,32.69590881000477,53365.132932 2025-06-01,18:51:14.000,152,11080161,5245,0,1748803873,13227.60721560999,32.27296100999956,53365.35651984001 2025-06-01,18:51:15.000,152,11080174,4765,0,1748803874,13226.758440550002,31.92755364000186,53365.174854720004 2025-06-01,18:51:17.000,152,11080168,4685,0,1748803876,13225.970292279999,31.617391920000955,53365.132932 2025-06-01,18:51:17.000,152,11080006,4805,0,1748803876,13225.296661280001,31.328377589998126,53365.01415096 2025-06-01,18:51:18.000,152,11079972,4645,0,1748803877,13224.575876109993,30.982970220000425,53365.03511232 2025-06-01,18:51:19.000,152,11080119,5325,0,1748803878,13223.801200459995,30.531825899997784,53364.9233184 2025-06-01,18:51:20.000,152,11080136,4445,0,1748803879,13222.965898019997,30.221664180004154,53364.86742144 2025-06-01,18:51:21.000,152,11080137,5005,0,1748803880,13222.103650339988,29.960846369998762,53364.79755024 2025-06-01,18:51:22.000,152,11080163,4925,0,1748803881,13221.342447309995,29.735274210004718,53364.741653280005 2025-06-01,18:51:23.000,152,11080182,4645,0,1748803882,13220.540826420001,29.55904595999891,53364.71370480001 2025-06-01,18:51:24.000,152,11080187,5165,0,1748803883,13219.617951949993,29.418063360004453,53364.66479496001 2025-06-01,18:51:25.000,152,11080110,4285,0,1748803884,13218.573823899998,29.354621190002945,53364.51107832 2025-06-01,18:51:27.000,152,11080197,4885,0,1748803886,13217.53643216,29.354621190002945,53364.39229728 2025-06-01,18:51:27.000,152,11080171,4925,0,1748803886,13216.687657099996,29.361670320002304,53364.28050336001 2025-06-01,18:51:28.000,152,11080128,4525,0,1748803887,13215.825409420002,29.40396509999846,53364.09883824 2025-06-01,18:51:29.000,152,11080142,4325,0,1748803888,13215.07094269999,29.45330901000125,53363.97307008001 2025-06-01,18:51:30.000,152,11080201,4925,0,1748803889,13214.296267049991,29.418063360004453,53363.87525040001 2025-06-01,18:51:31.000,152,11080132,4725,0,1748803890,13213.562009259993,29.460358140000608,53363.64467544 2025-06-01,18:51:32.000,152,11080121,4765,0,1748803891,13212.82101516,29.347572060003586,53363.43506184 2025-06-01,18:51:33.000,152,11080125,5205,0,1748803892,13212.127175230002,29.27003163000336,53363.19051264 2025-06-01,18:51:34.000,152,11080119,5005,0,1748803893,13211.460280539999,29.136098160000984,53362.98089904 2025-06-01,18:51:35.000,152,11080162,4765,0,1748803894,13210.874221569997,28.92462425999838,53362.79923392001 2025-06-01,18:51:37.000,152,11080142,4725,0,1748803896,13210.31510783999,28.692002969997702,53362.62455592001 2025-06-01,18:51:37.000,152,11080124,4485,0,1748803896,13209.863775069993,28.38889038000343,53362.44987792 2025-06-01,18:51:38.000,152,11080205,5085,0,1748803897,13209.473069089996,28.078728660002525,53362.24725144001 2025-06-01,18:51:39.000,152,11080202,4685,0,1748803898,13209.21708930999,27.747419550003542,53361.97475376 2025-06-01,18:51:40.000,152,11080046,4845,0,1748803899,13209.03520893999,27.331520879997697,53361.821037120004 2025-06-01,18:51:41.000,152,11080196,4845,0,1748803900,13208.860064879998,26.90857307999977,53361.61841064001 2025-06-01,18:51:42.000,152,11080175,5285,0,1748803901,13208.664711889993,26.422183110000333,53361.42975840001 2025-06-01,18:51:43.000,152,11080209,5044,0,1748803902,13208.590612480002,26.04153008999856,53361.33193872001 2025-06-01,18:51:44.000,152,11080153,4845,0,1748803903,13208.449149970002,25.653827940004703,53361.19918344 2025-06-01,18:51:45.000,152,11080132,5005,0,1748803904,13208.361577939992,25.20973275000142,53361.06642816 2025-06-01,18:51:47.000,152,11080148,4765,0,1748803906,13208.294214839996,24.81498147000093,53360.85681456001 2025-06-01,18:51:47.000,152,11080184,4445,0,1748803906,13208.253796979996,24.45547584000451,53360.77296912 2025-06-01,18:51:48.000,152,11080178,4325,0,1748803907,13208.287478530001,24.138264990004245,53360.7310464 2025-06-01,18:51:49.000,152,11080203,4885,0,1748803908,13208.213379119996,23.856299790000776,53360.668162320006 2025-06-01,18:51:50.000,152,11080165,5005,0,1748803909,13208.07865291999,23.680071540002245,53360.59130400001 2025-06-01,18:51:51.000,152,11080131,5044,0,1748803910,13208.00455351,23.574334590004582,53360.57034264001 2025-06-01,18:51:52.000,152,11080158,4645,0,1748803911,13207.910245169995,23.517941550002433,53360.619252480006 2025-06-01,18:51:53.000,152,11080177,4765,0,1748803912,13207.768782659994,23.517941550002433,53360.57034264001 2025-06-01,18:51:54.000,152,11080190,4645,0,1748803913,13207.499330259998,23.53203981000115,53360.60527824 2025-06-01,18:51:55.000,152,11080139,4965,0,1748803914,13207.202932619992,23.55318719999923,53360.64021384001 2025-06-01,18:51:57.000,152,11080146,4605,0,1748803916,13206.66402782,23.59548198000266,53360.68213656 2025-06-01,18:51:57.000,152,11080150,4805,0,1748803916,13206.051023610002,23.65187502000481,53360.65418808 2025-06-01,18:51:58.000,152,11080103,5005,0,1748803917,13205.141621759998,23.680071540002245,53360.717072160005 2025-06-01,18:51:59.000,152,11080158,4805,0,1748803918,13204.144647879999,23.72941544999776,53360.619252480006 2025-06-01,18:52:00.000,152,11080168,4885,0,1748803919,13203.10051982999,23.76466110000183,53360.70309792 2025-06-01,18:52:01.000,152,11080169,5165,0,1748803920,13202.13049119,23.806955879997986,53360.72405928 2025-06-01,18:52:02.000,152,11080127,5205,0,1748803921,13200.938164319996,23.912692830002925,53360.68213656 2025-06-01,18:52:03.000,152,11080181,5285,0,1748803922,13199.894036270001,23.919741960002284,53360.67514944 2025-06-01,18:52:04.000,152,11080158,4765,0,1748803923,13198.822962979997,23.912692830002925,53360.67514944 2025-06-01,18:52:05.000,152,11080176,4365,0,1748803924,13197.832725409993,23.81400501000462,53360.57732976 2025-06-01,18:52:07.000,152,11080173,4965,0,1748803926,13196.815542599994,23.673022410002886,53360.479510080004 2025-06-01,18:52:07.000,152,11080136,4525,0,1748803926,13195.94655860999,23.48974502999772,53360.36771616 2025-06-01,18:52:08.000,152,11080159,4845,0,1748803927,13195.178619270002,23.228927219999605,53360.283870720006 2025-06-01,18:52:09.000,152,11080135,4605,0,1748803928,13194.397207309994,22.834175939999113,53360.20002528 2025-06-01,18:52:10.000,152,11080215,4605,0,1748803929,13193.737048930001,22.425326399999904,53360.10919272001 2025-06-01,18:52:11.000,152,11080186,4125,0,1748803930,13193.231825679999,22.09401729000092,53359.997398800006 2025-06-01,18:52:12.000,152,11080202,4565,0,1748803931,13192.672711949992,21.63582383999892,53359.83669504 2025-06-01,18:52:13.000,152,11080132,4445,0,1748803932,13192.20790655999,21.198777780002274,53359.69695264 2025-06-01,18:52:14.000,152,11080175,4845,0,1748803933,13191.837409509993,20.86041954000393,53359.55022312 2025-06-01,18:52:15.000,152,11080188,4605,0,1748803934,13191.473648769992,20.402226090001932,53359.46637768001 2025-06-01,18:52:17.000,152,11080121,5285,0,1748803936,13191.15030588999,20.04976959000487,53359.326635280006 2025-06-01,18:52:17.000,152,11080067,4765,0,1748803936,13190.901062419995,19.732558740004606,53359.17990576001 2025-06-01,18:52:18.000,152,11080117,4965,0,1748803937,13190.658555259994,19.485839189997932,53359.07509896 2025-06-01,18:52:19.000,152,11080118,4805,0,1748803938,13190.530565369998,19.267316160003247,53358.93535656001 2025-06-01,18:52:20.000,152,11080168,4405,0,1748803939,13190.281321900002,19.041744000001927,53358.83054976 2025-06-01,18:52:21.000,152,11080132,4525,0,1748803940,13190.180277250001,18.837319229998684,53358.669846 2025-06-01,18:52:22.000,152,11080159,5005,0,1748803941,13189.904088539995,18.837319229998684,53358.5650392 2025-06-01,18:52:23.000,152,11080126,4685,0,1748803942,13189.681790309995,18.74568053999974,53358.39036120001 2025-06-01,18:52:24.000,152,11080136,4645,0,1748803943,13189.466228389989,18.618796200004,53358.152799120006 2025-06-01,18:52:25.000,152,11080186,4485,0,1748803944,13189.196775989993,18.56945229000121,53358.02004384 2025-06-01,18:52:27.000,152,11080122,4325,0,1748803946,13188.940796210001,18.400273170002038,53357.85934008001 2025-06-01,18:52:27.000,152,11080124,4125,0,1748803946,13188.69828905,18.216995790004148,53357.71261056 2025-06-01,18:52:28.000,152,11080173,4805,0,1748803947,13188.583771779995,3713.7163491600004,53357.5868424 2025-06-01,18:52:29.000,152,11080194,4565,0,1748803948,13188.401891409994,12028.940588459998,53357.39819016 2025-06-01,18:52:30.000,152,11080127,4845,0,1748803949,13188.354737239999,23115.812252460004,53357.27940912 2025-06-01,18:52:31.000,152,11080123,4685,0,1748803950,13188.374946169999,30968.761595489996,53357.17460232 2025-06-01,18:52:32.000,152,11080160,4565,0,1748803951,13188.220011039994,30506.225881410006,53357.08376976 2025-06-01,18:52:33.000,152,11080175,4805,0,1748803952,13188.159384249993,29581.78182582,53356.92306600001 2025-06-01,18:52:34.000,152,11080203,4605,0,1748803953,13188.105493769988,32814.90054597,53356.762362240006 2025-06-01,18:52:35.000,152,11080134,4485,0,1748803954,13188.132439009998,22651.35212589,53356.66454256001 2025-06-01,18:52:37.000,152,11080105,5285,0,1748803956,13188.038130669993,26808.50605209,53356.66454256001 2025-06-01,18:52:37.000,152,11080161,4765,0,1748803956,13188.024658050002,27732.273391199997,53356.55973576 2025-06-01,18:52:38.000,152,11080195,4685,0,1748803957,13187.842777680002,32351.80795062,53356.58069712 2025-06-01,18:52:39.000,152,11080196,4485,0,1748803958,13187.708051479996,25884.64707429,53356.55973576 2025-06-01,18:52:40.000,152,11080214,4485,0,1748803959,13187.62047945,35585.9205981,53356.5038388 2025-06-01,18:52:41.000,152,11080168,4445,0,1748803960,13187.573325279991,31890.491736030002,53356.54576152001 2025-06-01,18:52:42.000,152,11080180,4725,0,1748803961,13187.425126459995,31890.971076870002,53356.49685168001 2025-06-01,18:52:43.000,152,11080139,4965,0,1748803962,13187.35776336,33739.21066809,53356.48986456 2025-06-01,18:52:44.000,152,11080159,4925,0,1748803963,13187.27692764,27734.183705429998,53356.39903200001 2025-06-01,18:52:45.000,152,11080097,5165,0,1748803964,13187.081574649994,28196.43745431,53356.259289600006 2025-06-01,18:52:47.000,152,11080161,4765,0,1748803966,13186.919903209993,32354.444325239994,53356.2942252 2025-06-01,18:52:47.000,152,11080133,4845,0,1748803966,13186.596560329992,29582.937883139995,53356.189418400005 2025-06-01,18:52:48.000,152,11080175,5285,0,1748803967,13186.27321744999,30506.92374528,53356.27326384 2025-06-01,18:52:49.000,152,11080094,4325,0,1748803968,13185.862302539994,30045.071796810007,53356.19640552 2025-06-01,18:52:50.000,152,11080218,4445,0,1748803969,13185.397497149992,31431.015344369996,53356.203392639996 2025-06-01,18:52:51.000,152,11080162,4445,0,1748803970,13184.93269175999,30968.951922000007,53356.1195472 2025-06-01,18:52:52.000,152,11080143,4525,0,1748803971,13184.440941129993,31430.80387047,53356.05666312 2025-06-01,18:52:53.000,152,11080102,4445,0,1748803972,13183.96266312,26349.093102600003,53356.00775328 2025-06-01,18:52:54.000,152,11080185,4845,0,1748803973,13183.518066659999,29582.90263749,53355.89595936001 2025-06-01,18:52:55.000,152,11080211,4965,0,1748803974,13183.073470199997,31892.803850669996,53355.87499800001 2025-06-01,18:52:57.000,152,11080156,4765,0,1748803976,13182.68276422,26811.417342779998,53355.79115256 2025-06-01,18:52:57.000,152,11080139,4925,0,1748803976,13182.37289395999,22191.95327466,53355.81211392 2025-06-01,18:52:58.000,152,11080124,4445,0,1748803977,13182.083232629993,18496.362282600006,53355.67237152 2025-06-01,18:52:59.000,152,11080147,4805,0,1748803978,13181.833989159997,10181.14509243,53355.61647456 2025-06-01,18:53:00.000,152,11080098,4325,0,1748803979,13181.618427239991,7409.391930779995,53355.55359048 2025-06-01,18:53:01.000,152,11080227,4805,0,1748803980,13181.50390997,1865.8574109600013,53355.518654880005 2025-06-01,18:53:02.000,152,11080150,4405,0,1748803981,13181.33550221999,2789.8080274500026,53355.46275792001 2025-06-01,18:53:03.000,152,11080130,4645,0,1748803982,13181.17383077999,4175.66698545,53355.42782232 2025-06-01,18:53:04.000,152,11080231,5125,0,1748803983,13181.045840889994,5561.4906978,53355.49070640001 2025-06-01,18:53:05.000,152,11080138,4725,0,1748803984,13180.944796239994,14800.686700980004,53355.4557708 2025-06-01,18:53:07.000,152,11080161,5205,0,1748803986,13180.924587309994,27273.50896167,53355.39288672001 2025-06-01,18:53:07.000,152,11080166,4725,0,1748803986,13180.938059929998,28197.248104259997,53355.40686096 2025-06-01,18:53:08.000,152,11080145,4845,0,1748803987,13181.045840889994,28196.874500370002,53355.37891248 2025-06-01,18:53:09.000,152,11080201,5205,0,1748803988,13181.16035816,26810.42341545,53355.49769352 2025-06-01,18:53:10.000,152,11080131,5085,0,1748803989,13181.308556979995,25885.951163339996,53355.4557708 2025-06-01,18:53:11.000,152,11080241,4765,0,1748803990,13181.40286532,29119.140374790004,53355.420835200006 2025-06-01,18:53:12.000,152,11080202,4445,0,1748803991,13181.557800449991,34200.20967183,53355.53961624001 2025-06-01,18:53:13.000,152,11080141,4805,0,1748803992,13181.665581410001,27732.54125814,53355.63044880001 2025-06-01,18:53:14.000,152,11080129,4485,0,1748803993,13181.820516539992,29118.132349199994,53355.61647456 2025-06-01,18:53:15.000,152,11080133,4765,0,1748803994,13181.982187979993,30504.005405460004,53355.69333288 2025-06-01,18:53:17.000,152,11080210,4645,0,1748803996,13182.177540969999,34199.71623273,53355.805126800005 2025-06-01,18:53:17.000,152,11080186,4125,0,1748803996,13182.39310288999,31428.132250199997,53355.89595936001 2025-06-01,18:53:18.000,152,11080137,4685,0,1748803997,13182.57498325999,30042.400176540003,53355.93788208 2025-06-01,18:53:19.000,152,11080198,4285,0,1748803998,13182.817490419991,30966.336694769998,53355.93788208 2025-06-01,18:53:20.000,152,11080132,4245,0,1748803999,13183.134096989997,26346.943117949995,53356.021727520005 2025-06-01,18:53:21.000,152,11080180,4445,0,1748804000,13183.383340459994,31428.512903220006,53356.035701759996 2025-06-01,18:53:22.000,152,11080187,4845,0,1748804001,13183.59890238,27732.851419860002,53356.091598720006 2025-06-01,18:53:23.000,152,11080216,4445,0,1748804002,13183.87509108999,28656.710397660005,53356.18243128001 2025-06-01,18:53:24.000,152,11080017,4765,0,1748804003,13184.131070869997,31428.456510179996,53356.224354 2025-06-01,18:53:25.000,152,11080000,4565,0,1748804004,13184.380314339993,27270.907832700002,53356.26627672 2025-06-01,18:53:27.000,152,11080149,5044,0,1748804006,13184.589139949989,31890.463539510005,53356.238328240004 2025-06-01,18:53:27.000,152,11080184,4285,0,1748804006,13184.85859235,31890.491736030002,53356.39204488 2025-06-01,18:53:28.000,152,11080145,5044,0,1748804007,13185.107835819996,27732.85846899,53356.357109280005 2025-06-01,18:53:29.000,152,11080119,5165,0,1748804008,13185.336870359992,29580.541178939995,53356.426980480006 2025-06-01,18:53:30.000,152,11080156,4645,0,1748804009,13185.626531690003,24499.013688449995,53356.46191608 2025-06-01,18:53:31.000,152,11080122,4645,0,1748804010,13186.023973979994,24499.020737579995,53356.538774399996 2025-06-01,18:53:32.000,152,11080157,5044,0,1748804011,13186.428152579996,30504.597532379994,53356.62261984 2025-06-01,18:53:33.000,152,11080160,4725,0,1748804012,13186.852540109998,18955.845723389997,53356.692491040005 2025-06-01,18:53:34.000,152,11080147,4885,0,1748804013,13187.33081811999,27271.316682239994,53356.83922056 2025-06-01,18:53:35.000,152,11080128,4365,0,1748804014,13187.761941960001,30967.43635905,53356.930053120006 2025-06-01,18:53:37.000,152,11080152,4725,0,1748804016,13188.233483659998,28196.204833020005,53356.930053120006 2025-06-01,18:53:37.000,152,11080154,4525,0,1748804016,13188.725234289996,28658.66300667,53357.04883416001 2025-06-01,18:53:38.000,152,11080122,4405,0,1748804017,13189.176567059993,29121.233966400003,53357.15364096 2025-06-01,18:53:39.000,152,11079983,4605,0,1748804018,13189.594218279999,22654.094237459998,53357.20953792 2025-06-01,18:53:40.000,152,11080140,4565,0,1748804019,13189.97145163999,6947.39899971,53357.27940912 2025-06-01,18:53:41.000,152,11080122,4325,0,1748804020,13190.139859390001,941.9702366400015,53357.30037048 2025-06-01,18:53:42.000,152,11080166,4565,0,1748804021,13190.375630239992,1404.0618555300025,53357.44011288 2025-06-01,18:53:43.000,152,11080086,4405,0,1748804022,13190.389102859997,480.252221640003,53357.53793256 2025-06-01,18:53:44.000,152,11080140,4205,0,1748804023,13190.476674889993,18.365027519997966,53357.55889392 2025-06-01,18:53:45.000,152,11080124,4445,0,1748804024,13190.517092749993,18.449617080004828,53357.628765120004 2025-06-01,18:53:47.000,152,11080181,5125,0,1748804026,13190.584455849988,18.618796200004,53357.62177800001 2025-06-01,18:53:47.000,152,11080147,4765,0,1748804026,13190.631610019998,18.773877060004452,53357.698636320005 2025-06-01,18:53:48.000,152,11080183,4805,0,1748804027,13190.678764189994,18.90781052999955,53357.77549464 2025-06-01,18:53:49.000,152,11080139,5044,0,1748804028,13190.78654514999,19.034694870002568,53357.78946888001 2025-06-01,18:53:50.000,152,11080174,4845,0,1748804029,13190.941480279995,19.098137040004076,53357.83837872001 2025-06-01,18:53:51.000,152,11080150,4645,0,1748804030,13191.13009695999,19.14748094999959,53357.85235296 2025-06-01,18:53:52.000,152,11080151,5044,0,1748804031,13191.365867809996,19.175677470004302,53358.034018080005 2025-06-01,18:53:53.000,152,11080156,4685,0,1748804032,13191.466912459997,19.246168769997894,53358.082927920004 2025-06-01,18:53:54.000,152,11080130,4725,0,1748804033,13191.662265450002,19.337807460004115,53358.12485064001 2025-06-01,18:53:55.000,152,11080131,5005,0,1748804034,13191.911508919999,19.42944615000306,53358.1807476 2025-06-01,18:53:57.000,152,11080121,4765,0,1748804036,13192.120334529995,19.570428750004794,53358.13882488 2025-06-01,18:53:57.000,152,11080205,4765,0,1748804036,13192.261797039995,19.704362219999894,53358.32747712 2025-06-01,18:53:58.000,152,11080006,4485,0,1748804037,13192.37631431,19.859443080000347,53358.43228392001 2025-06-01,18:53:59.000,152,11080180,4445,0,1748804038,13192.463886339996,20.035671329998877,53358.488180880006 2025-06-01,18:54:00.000,152,11080151,4965,0,1748804039,13192.612085159992,20.18370305999997,53358.53010360001 2025-06-01,18:54:01.000,152,11080145,4925,0,1748804040,13192.726602429997,20.275341749998915,53358.73273008 2025-06-01,18:54:02.000,152,11080188,4285,0,1748804041,13192.895010179993,20.40927522000129,53358.81657552001 2025-06-01,18:54:03.000,152,11080173,4605,0,1748804042,13192.847856009997,20.64189651000197,53358.81657552001 2025-06-01,18:54:04.000,152,11080165,5005,0,1748804043,13192.895010179993,20.8181247600005,53358.970292160004 2025-06-01,18:54:05.000,152,11080143,4805,0,1748804044,13192.969109589998,21.00845126999775,53358.9493308 2025-06-01,18:54:07.000,152,11080236,4445,0,1748804046,13193.016263759993,21.198777780002274,53359.02618912 2025-06-01,18:54:07.000,152,11080123,4885,0,1748804046,13193.083626859989,21.346809510003368,53359.06112472001 2025-06-01,18:54:08.000,152,11080204,4325,0,1748804047,13193.191407819999,21.530086890001257,53359.22881560001 2025-06-01,18:54:09.000,152,11080143,4565,0,1748804048,13193.22508936999,21.713364269999147,53359.277725440006 2025-06-01,18:54:10.000,152,11080151,4685,0,1748804049,13193.191407819999,21.92483817000175,53359.41746784001 2025-06-01,18:54:11.000,152,11080142,4525,0,1748804050,13193.090363169998,22.115164679998998,53359.55022312 2025-06-01,18:54:12.000,152,11080118,4285,0,1748804051,13193.063417929989,22.305491190003522,53359.65502992001 2025-06-01,18:54:13.000,152,11080171,5285,0,1748804052,13192.901746490003,22.453522920004616,53359.68297840001 2025-06-01,18:54:14.000,152,11080139,5044,0,1748804053,13192.760283980002,22.566309000001638,53359.67599128 2025-06-01,18:54:15.000,152,11080136,4685,0,1748804054,13192.692920879992,22.580407260000356,53359.85066928001 2025-06-01,18:54:17.000,152,11080145,4085,0,1748804056,13192.618821470001,22.657947690000583,53359.95547608 2025-06-01,18:54:17.000,152,11080194,4325,0,1748804056,13192.551458369991,22.749586379999528,53359.88560488 2025-06-01,18:54:18.000,152,11080135,4445,0,1748804057,13192.558194680001,22.77778290000424,53359.9624632 2025-06-01,18:54:19.000,152,11080203,4965,0,1748804058,13192.585139919996,22.700242470004014,53360.02534728 2025-06-01,18:54:20.000,152,11080116,4565,0,1748804059,13192.585139919996,22.700242470004014,53360.1022056 2025-06-01,18:54:21.000,152,11080178,4765,0,1748804060,13192.618821470001,22.608603779997793,53360.1022056 2025-06-01,18:54:22.000,152,11080130,3165,0,1748804061,13192.740075050002,22.481719440002053,53360.13015408 2025-06-01,18:54:23.000,152,11080155,4885,0,1748804062,13192.814174459993,22.411228140001185,53360.13714120001 2025-06-01,18:54:24.000,152,11080107,4805,0,1748804063,13192.989318519998,22.26319641000009,53360.213999520005 2025-06-01,18:54:25.000,152,11080125,4765,0,1748804064,13193.171198889999,22.14336120000371,53360.283870720006 2025-06-01,18:54:27.000,152,11080211,4805,0,1748804066,13193.42717866999,22.072869900002843,53360.241948 2025-06-01,18:54:27.000,152,11080188,4205,0,1748804066,13193.689894759991,21.995329470002616,53360.22797376 2025-06-01,18:54:28.000,152,11080221,4965,0,1748804067,13194.019973950002,21.847297740001522,53360.37470328001 2025-06-01,18:54:29.000,152,11080118,4405,0,1748804068,13194.356789449994,21.69926601000043,53360.39566464 2025-06-01,18:54:30.000,152,11080155,5005,0,1748804069,13194.68686863999,21.551234279999335,53360.40963888 2025-06-01,18:54:31.000,152,11080166,4365,0,1748804070,13195.037156760001,21.445497330001672,53360.50745856 2025-06-01,18:54:32.000,152,11080149,4805,0,1748804071,13195.394181189993,21.33271125000465,53360.58431688 2025-06-01,18:54:33.000,152,11080149,4725,0,1748804072,13195.68384251999,21.23402342999907,53360.60527824 2025-06-01,18:54:34.000,152,11080124,4445,0,1748804073,13195.91287706,21.135335610000766,53360.68912368001 2025-06-01,18:54:35.000,152,11080143,4885,0,1748804074,13196.168856839991,21.00140213999839,53360.7310464 2025-06-01,18:54:37.000,152,11080174,4605,0,1748804076,13196.465254479997,20.82517388999986,53360.80790472001 2025-06-01,18:54:37.000,152,11080134,4885,0,1748804076,13196.795333669994,20.64894564000133,53360.8707888 2025-06-01,18:54:38.000,152,11080145,5125,0,1748804077,13197.04457713999,20.507963039999595,53360.97559560001 2025-06-01,18:54:39.000,152,11080176,4525,0,1748804078,13197.20624857999,20.43042260999937,53361.08738952 2025-06-01,18:54:40.000,152,11080106,4685,0,1748804079,13197.327502159991,20.345833049999783,53361.171234960006 2025-06-01,18:54:41.000,152,11080123,5005,0,1748804080,13197.388128949991,20.275341749998915,53361.269054640004 2025-06-01,18:54:42.000,152,11080214,4645,0,1748804081,13197.415074190001,20.282390879998275,53361.2550804 2025-06-01,18:54:43.000,152,11080115,5044,0,1748804082,13197.468964669992,20.23304697000276,53361.47168112 2025-06-01,18:54:44.000,152,11080179,4925,0,1748804083,13197.522855149997,20.18370305999997,53361.42975840001 2025-06-01,18:54:45.000,152,11080084,4605,0,1748804084,13197.563273009997,20.085015240001667,53361.41578416 2025-06-01,18:54:47.000,152,11080196,4565,0,1748804086,13197.617163490002,20.028622199999518,53361.5345652 2025-06-01,18:54:47.000,152,11080224,4325,0,1748804086,13197.684526589997,19.908786990003136,53361.5695008 2025-06-01,18:54:48.000,152,11080156,4405,0,1748804087,13197.765362309998,19.803050039998197,53361.66732048001 2025-06-01,18:54:49.000,152,11080183,4965,0,1748804088,13197.711471829993,19.690263960001175,53361.66033336 2025-06-01,18:54:51.000,152,11080085,5165,0,1748804090,13197.711471829993,19.54928135999944,53361.73719168 2025-06-01,18:54:51.000,152,11080139,4925,0,1748804090,13197.691262899993,19.330758330004755,53361.723217440005 2025-06-01,18:54:52.000,152,11080170,4645,0,1748804091,13197.583481939997,19.119284430002153,53361.83501136001 2025-06-01,18:54:53.000,152,11080188,4565,0,1748804092,13197.502646219997,18.858466620004037,53361.90488256 2025-06-01,18:54:54.000,152,11080171,4725,0,1748804093,13197.394865260001,18.646992720001435,53361.93283104001 2025-06-01,18:54:55.000,152,11080068,4445,0,1748804094,13197.21298489,18.449617080004828,53362.00270224001 2025-06-01,18:54:57.000,152,11079995,5165,0,1748804096,13197.058049759995,18.3720766500046,53362.0236636 2025-06-01,18:54:57.000,152,11080248,4405,0,1748804096,13196.775124739994,18.3720766500046,53362.12148328001 2025-06-01,18:54:58.000,152,11080179,4725,0,1748804097,13196.471990789993,18.5060101199997,53362.156418880004 2025-06-01,18:54:59.000,152,11080201,4605,0,1748804098,13195.98697646999,18.668140109999513,53362.21930296001 2025-06-01,18:55:00.000,152,11080256,4645,0,1748804099,13195.589534179999,18.893712270000833,53362.24725144001 2025-06-01,18:55:01.000,152,11080234,4685,0,1748804100,13195.057365690001,19.069940519999363,53362.2332772 2025-06-01,18:55:02.000,152,11080179,5044,0,1748804101,13194.538669819995,19.25321790000453,53362.26821280001 2025-06-01,18:55:03.000,152,11080182,4565,0,1748804102,13194.073864429993,19.4223970200037,53362.163406 2025-06-01,18:55:04.000,152,11080189,5005,0,1748804103,13193.649476899991,19.485839189997932,53362.14244464 2025-06-01,18:55:05.000,152,11080142,4525,0,1748804104,13193.30592508999,19.60567440000159,53362.07956056001 2025-06-01,18:55:07.000,152,11080166,4645,0,1748804106,13192.942164349988,19.711411349999253,53362.06558632 2025-06-01,18:55:07.000,152,11080209,4885,0,1748804106,13192.686184569997,19.711411349999253,53362.00270224001 2025-06-01,18:55:08.000,152,11080175,5125,0,1748804107,13192.504304199996,19.753706130002683,53362.04462496 2025-06-01,18:55:09.000,152,11080176,4805,0,1748804108,13192.41673217,19.803050039998197,53361.95379240001 2025-06-01,18:55:10.000,152,11080177,4925,0,1748804109,13192.32916013999,19.82419743000355,53362.03065072001 2025-06-01,18:55:11.000,152,11080151,4845,0,1748804110,13192.2348518,19.887639599997783,53361.92584392 2025-06-01,18:55:12.000,152,11080174,4365,0,1748804111,13192.10686190999,19.852393950000987,53361.98174088001 2025-06-01,18:55:13.000,152,11080150,4325,0,1748804112,13191.931717849999,19.83124656000291,53361.90488256 2025-06-01,18:55:14.000,152,11080212,4405,0,1748804113,13191.736364859993,19.732558740004606,53361.85597272 2025-06-01,18:55:15.000,152,11080135,5005,0,1748804114,13191.574693419992,19.626821789999667,53361.83501136001 2025-06-01,18:55:17.000,152,11080160,4405,0,1748804116,13191.500594010002,19.528133970001363,53361.772127280004 2025-06-01,18:55:17.000,152,11080175,4845,0,1748804116,13191.567957109997,19.38010224000027,53361.772127280004 2025-06-01,18:55:18.000,152,11080166,4365,0,1748804117,13191.615111279993,19.232070509999176,53361.841998480006 2025-06-01,18:55:19.000,152,11080190,4485,0,1748804118,13191.756573789993,18.992400089999137,53361.890908320005 2025-06-01,18:55:20.000,152,11080173,4845,0,1748804119,13191.783519029988,18.74568053999974,53361.793088640006 2025-06-01,18:55:21.000,152,11080143,4965,0,1748804120,13191.810464269998,480.48484293000365,53361.80007576 2025-06-01,18:55:22.000,152,11080172,4365,0,1748804121,13191.810464269998,18.231094050002866,53361.75116592 2025-06-01,18:55:23.000,152,11080135,4925,0,1748804122,13192.032762499999,3713.7868404600013,53361.86994696 2025-06-01,18:55:24.000,152,11080221,5205,0,1748804123,13192.21464287,3713.6952017700023,53361.7092432 2025-06-01,18:55:25.000,152,11080182,4965,0,1748804124,13192.443677409996,7871.321419679996,53361.75815304 2025-06-01,18:55:27.000,152,11080176,4885,0,1748804126,13192.719866120002,7409.384881649996,53361.772127280004 2025-06-01,18:55:27.000,152,11080179,5165,0,1748804126,13192.854592319993,3713.6740543800042,53361.7791144 2025-06-01,18:55:28.000,152,11080187,5005,0,1748804127,13193.016263759993,3713.744545679998,53361.80007576 2025-06-01,18:55:29.000,152,11080160,4405,0,1748804128,13193.238561989994,480.11123904000124,53361.74417880001 2025-06-01,18:55:30.000,152,11080129,5085,0,1748804129,13193.40696973999,18.301585350003734,53361.76514016001 2025-06-01,18:55:31.000,152,11080149,5044,0,1748804130,13193.56864117999,18.442567949998192,53361.674307600006 2025-06-01,18:55:32.000,152,11080220,4605,0,1748804131,13193.689894759991,18.56240316000185,53361.71623032001 2025-06-01,18:55:33.000,152,11080158,4845,0,1748804132,13193.811148339992,18.661090980000154,53361.73020456 2025-06-01,18:55:34.000,152,11080114,4445,0,1748804133,13193.831357269992,18.830270099999325,53361.63238488 2025-06-01,18:55:35.000,152,11080196,4485,0,1748804134,13194.033446569993,19.02059661000385,53361.604436400004 2025-06-01,18:55:37.000,152,11080197,4925,0,1748804136,13194.141227529988,19.232070509999176,53361.58347504 2025-06-01,18:55:37.000,152,11080138,4525,0,1748804136,13194.228799559998,19.408298759997706,53361.49264248 2025-06-01,18:55:38.000,152,11080123,4885,0,1748804137,13194.316371589994,19.59157614000287,53361.41578416 2025-06-01,18:55:39.000,152,11080087,4885,0,1748804138,13194.350053139999,19.739607870003965,53361.47168112 2025-06-01,18:55:40.000,152,11080154,4525,0,1748804139,13194.356789449994,19.711411349999253,53361.45071976001 2025-06-01,18:55:41.000,152,11080188,4645,0,1748804140,13194.397207309994,19.66206744000374,53361.37386144 2025-06-01,18:55:42.000,152,11080128,4445,0,1748804141,13194.383734689989,19.56337961999816,53361.317964480004 2025-06-01,18:55:43.000,152,11080091,4845,0,1748804142,13194.498251959994,19.344856590003474,53361.35988720001 2025-06-01,18:55:44.000,152,11080172,4325,0,1748804143,13194.457834099994,19.15453007999895,53361.27604176 2025-06-01,18:55:45.000,152,11079938,4405,0,1748804144,13194.518460889994,19.006498349997855,53361.23411904 2025-06-01,18:55:47.000,152,11080000,4605,0,1748804146,13194.518460889994,18.78797532000317,53361.220144800005 2025-06-01,18:55:47.000,152,11080200,4565,0,1748804146,13194.558878749995,18.590599679999286,53361.19918344 2025-06-01,18:55:48.000,152,11080115,5325,0,1748804147,13194.538669819995,18.28748708999774,53361.1852092 2025-06-01,18:55:49.000,152,11080232,4685,0,1748804148,13194.56561505999,2789.8080274500026,53361.15726072 2025-06-01,18:55:50.000,152,11080193,5125,0,1748804149,13194.65318709,14800.672602720006,53361.19219632001 2025-06-01,18:55:51.000,152,11080098,4285,0,1748804150,13194.740759119995,30045.107042460004,53361.21315768001 2025-06-01,18:55:52.000,152,11080129,4925,0,1748804151,13194.868749009991,27734.550260189993,53361.22713192 2025-06-01,18:55:53.000,152,11080173,5005,0,1748804152,13195.057365690001,30505.528017539997,53361.317964480004 2025-06-01,18:55:54.000,152,11080158,4525,0,1748804153,13195.023684139996,33276.400037939995,53361.28302888001 2025-06-01,18:55:55.000,152,11080167,5044,0,1748804154,13195.252718679993,34661.307363390006,53361.3249516 2025-06-01,18:55:57.000,152,11080103,4845,0,1748804156,13195.347027019998,30502.91279031,53361.387835680005 2025-06-01,18:55:57.000,152,11080232,4605,0,1748804156,13195.481753219989,27268.482931980005,53361.42975840001 2025-06-01,18:55:58.000,152,11080174,4525,0,1748804157,13195.64342465999,24034.179957989996,53361.51360384 2025-06-01,18:55:59.000,152,11080211,4885,0,1748804158,13195.72426037999,27267.059007720003,53361.49264248 2025-06-01,18:56:00.000,152,11080141,4805,0,1748804159,13195.86572288999,28190.276514690006,53361.555526560005 2025-06-01,18:56:01.000,152,11080186,4485,0,1748804160,13195.98697646999,32346.958149180005,53361.71623032001 2025-06-01,18:56:02.000,152,11080135,4685,0,1748804161,13196.168856839991,24493.550612699997,53361.821037120004 2025-06-01,18:56:03.000,152,11080190,4565,0,1748804162,13196.216011010001,33731.54121465,53361.88392120001 2025-06-01,18:56:04.000,152,11080193,4805,0,1748804163,13196.330528279992,25878.324004680006,53361.92584392 2025-06-01,18:56:05.000,152,11080193,4925,0,1748804164,13196.350737209992,30035.146621770007,53362.08654768 2025-06-01,18:56:07.000,152,11080198,4485,0,1748804166,13196.370946139992,31882.469826090004,53362.20532872 2025-06-01,18:56:07.000,152,11080187,4765,0,1748804166,13196.384418759997,25877.301880829997,53362.275199920005 2025-06-01,18:56:08.000,152,11080164,4485,0,1748804167,13196.445045549997,33267.673215,53362.512762000006 2025-06-01,18:56:09.000,152,11080195,4965,0,1748804168,13196.498936030002,26800.730861699994,53362.58962032 2025-06-01,18:56:10.000,152,11080193,4685,0,1748804169,13196.579771749988,26338.540554990002,53362.80622104 2025-06-01,18:56:11.000,152,11080159,4765,0,1748804170,13196.660607469988,27724.173940830005,53362.945963440005 2025-06-01,18:56:12.000,152,11080121,5125,0,1748804171,13196.721234259989,30957.20807142,53363.12064144 2025-06-01,18:56:13.000,152,11080102,4925,0,1748804172,13196.701025329989,32804.62291443,53363.3162808 2025-06-01,18:56:14.000,152,11080135,5125,0,1748804173,13196.761652119989,28647.264563460005,53363.53986864001 2025-06-01,18:56:15.000,152,11080096,4525,0,1748804174,13196.761652119989,27723.172964369995,53363.72852088001 2025-06-01,18:56:17.000,152,11080120,4525,0,1748804176,13196.606716989998,27722.869851780008,53363.96608296001 2025-06-01,18:56:17.000,152,11080115,5245,0,1748804176,13196.471990789993,30032.122545000006,53364.05691552 2025-06-01,18:56:18.000,152,11080159,5165,0,1748804177,13196.168856839991,35574.66313749,53364.25255488 2025-06-01,18:56:19.000,152,11080174,4685,0,1748804178,13195.84551395999,30493.678430009997,53364.39928440001 2025-06-01,18:56:20.000,152,11080140,4525,0,1748804179,13195.528907389998,29107.918159830006,53364.55300104 2025-06-01,18:56:21.000,152,11080194,4805,0,1748804180,13195.192091889992,29107.889963309994,53364.573962400005 2025-06-01,18:56:22.000,152,11080191,5125,0,1748804181,13194.902430559996,29569.791255689997,53364.790563120005 2025-06-01,18:56:23.000,152,11080137,4965,0,1748804182,13194.61276923,26798.2636662,53364.85344720001 2025-06-01,18:56:24.000,152,11080230,4285,0,1748804183,13194.42415254999,26798.164978379995,53364.9233184 2025-06-01,18:56:25.000,152,11080198,4245,0,1748804184,13194.235535869993,30493.107450480005,53365.02113808001 2025-06-01,18:56:27.000,152,11080012,4325,0,1748804186,13194.114282289993,27721.403632739995,53365.18184184 2025-06-01,18:56:27.000,152,11080138,4365,0,1748804186,13194.080600740002,31878.04297245,53365.174854720004 2025-06-01,18:56:28.000,152,11080169,4725,0,1748804187,13193.932401919992,27720.614130179994,53365.32158424 2025-06-01,18:56:29.000,152,11080223,4965,0,1748804188,13193.831357269992,29567.66241843,53365.43337816001 2025-06-01,18:56:30.000,152,11080228,4365,0,1748804189,13193.851566199992,26333.965669619996,53365.55215920001 2025-06-01,18:56:31.000,152,11080175,4845,0,1748804190,13193.885247749997,31414.259562360006,53365.57312056001 2025-06-01,18:56:32.000,152,11080000,4485,0,1748804191,13193.979556090002,28642.619186790005,53365.698888720006 2025-06-01,18:56:33.000,152,11080184,4685,0,1748804192,13194.040182880002,28180.478223989994,53365.747798560005 2025-06-01,18:56:34.000,152,11080172,4325,0,1748804193,13194.127754909998,28642.069354649997,53365.88754096001 2025-06-01,18:56:35.000,152,11080203,4925,0,1748804194,13194.228799559998,31874.8356183,53365.93645080001 2025-06-01,18:56:37.000,152,11080159,4925,0,1748804196,13194.302898969989,27717.625299060004,53365.99234776 2025-06-01,18:56:37.000,152,11080165,5125,0,1748804196,13194.42415254999,30026.673567510006,53366.12510304001 2025-06-01,18:56:38.000,152,11080153,5285,0,1748804197,13194.46457040999,24483.90035373,53366.20894848 2025-06-01,18:56:39.000,152,11080262,4605,0,1748804198,13194.52519719999,31873.482185340006,53366.29279392001 2025-06-01,18:56:40.000,152,11080220,4285,0,1748804199,13194.62624184999,30025.672591049995,53366.34170376001 2025-06-01,18:56:41.000,152,11080136,4685,0,1748804200,13194.619505539995,33258.17803689001,53366.43253632 2025-06-01,18:56:42.000,152,11080077,5044,0,1748804201,13194.5925603,32333.797423469994,53366.537343120006 2025-06-01,18:56:43.000,152,11080223,5005,0,1748804202,13194.47130672,28638.291020970006,53366.60721432001 2025-06-01,18:56:44.000,152,11080197,4925,0,1748804203,13194.363525759989,29561.42393838,53366.78887944 2025-06-01,18:56:45.000,152,11080173,4445,0,1748804204,13194.430888859999,29098.86002778,53366.83080216 2025-06-01,18:56:47.000,152,11080146,4365,0,1748804206,13194.62624184999,28636.373657610005,53366.85875064 2025-06-01,18:56:47.000,152,11080170,4405,0,1748804206,13195.016947830001,28173.887287439997,53366.91464760001 2025-06-01,18:56:48.000,152,11080171,5005,0,1748804207,13195.582797869989,33715.27182261,53367.01246728001 2025-06-01,18:56:49.000,152,11080150,4405,0,1748804208,13196.135175290001,29096.11791621,53367.11028696001 2025-06-01,18:56:50.000,152,11080252,4405,0,1748804209,13196.727970569998,27709.892403449994,53367.2640036 2025-06-01,18:56:51.000,152,11080209,5085,0,1748804210,13197.381392639996,28632.975976949994,53367.4386816 2025-06-01,18:56:52.000,152,11080150,4285,0,1748804211,13197.980924229989,26323.5047607,53367.61335960001 2025-06-01,18:56:53.000,152,11080180,4205,0,1748804212,13198.479411169996,25861.75150005,53367.78105048001 2025-06-01,18:56:54.000,152,11080111,4765,0,1748804213,13198.903798699997,29094.926613239993,53367.89983152001 2025-06-01,18:56:55.000,152,11080182,4325,0,1748804214,13199.153042169994,30942.975877949997,53368.06053528 2025-06-01,18:56:57.000,152,11080176,4525,0,1748804216,13199.307977299999,30944.026198320003,53368.18630344001 2025-06-01,18:56:57.000,152,11080161,5005,0,1748804216,13199.355131469994,26788.387835069996,53368.30508448001 2025-06-01,18:56:58.000,152,11080201,5125,0,1748804217,13199.294504679994,30946.049298629994,53368.360981440004 2025-06-01,18:56:59.000,152,11080177,5005,0,1748804218,13199.159778479989,30485.1701301,53368.409891280004 2025-06-01,18:57:00.000,152,11080179,4925,0,1748804219,13198.991370729993,25867.51063926,53368.53565944 2025-06-01,18:57:01.000,152,11080171,5245,0,1748804220,13198.796017740002,30025.270790640003,53368.68937608001 2025-06-01,18:57:02.000,152,11080133,4885,0,1748804221,13198.614137370001,32797.39755618,53368.598543520005 2025-06-01,18:57:03.000,152,11080219,4845,0,1748804222,13198.38510282999,28641.265753829997,53368.549633680006 2025-06-01,18:57:04.000,152,11080189,4765,0,1748804223,13198.26384924999,31875.14578002,53368.70335032 2025-06-01,18:57:05.000,152,11080163,5205,0,1748804224,13198.001133159989,29566.40062416,53368.70335032 2025-06-01,18:57:07.000,152,11080160,4445,0,1748804226,13197.906824819998,31414.555625819994,53368.64046624001 2025-06-01,18:57:07.000,152,11080137,4765,0,1748804226,13197.825989099998,31415.12660535,53368.61251776 2025-06-01,18:57:08.000,152,11080042,4365,0,1748804227,13197.906824819998,26334.973695210007,53368.598543520005 2025-06-01,18:57:09.000,152,11080165,4725,0,1748804228,13198.176277219995,29568.874868789993,53368.50072384001 2025-06-01,18:57:10.000,152,11080135,4805,0,1748804229,13198.438993309996,28184.016887250007,53368.409891280004 2025-06-01,18:57:11.000,152,11080186,4485,0,1748804230,13198.802754049997,28646.623092630005,53368.35399432001 2025-06-01,18:57:12.000,152,11080227,4925,0,1748804231,13199.146305859998,29109.27159279,53368.312071600005 2025-06-01,18:57:13.000,152,11080222,4325,0,1748804232,13199.456176119995,30033.849581849994,53368.20726480001 2025-06-01,18:57:14.000,152,11080237,4765,0,1748804233,13199.846882099991,30958.47691482,53368.1723292 2025-06-01,18:57:15.000,152,11080163,4845,0,1748804234,13200.022026159997,30497.435616300005,53368.08149664 2025-06-01,18:57:17.000,152,11080115,5125,0,1748804236,13200.291478559993,33731.766786809996,53368.05354816 2025-06-01,18:57:17.000,152,11080212,4605,0,1748804236,13200.507040479999,27727.59276888,53367.99765120001 2025-06-01,18:57:18.000,152,11080114,4365,0,1748804237,13200.68218453999,24956.861731080004,53367.94874136001 2025-06-01,18:57:19.000,152,11080172,4525,0,1748804238,13200.80343811999,30038.953151969996,53367.81598608 2025-06-01,18:57:20.000,152,11080173,4765,0,1748804239,13200.84385597999,31425.615710790007,53367.760089120005 2025-06-01,18:57:21.000,152,11080198,4605,0,1748804240,13200.97184587,31426.48980291,53367.76707624 2025-06-01,18:57:22.000,152,11080136,4845,0,1748804241,13201.052681590001,26807.73064779,53367.73912776 2025-06-01,18:57:23.000,152,11080129,4925,0,1748804242,13201.146989929992,26808.52015035,53367.73912776 2025-06-01,18:57:24.000,152,11080185,4925,0,1748804243,13201.369288159993,29580.80199675,53367.690217920004 2025-06-01,18:57:25.000,152,11080140,4765,0,1748804244,13201.436651259988,33277.097901810004,53367.61335960001 2025-06-01,18:57:27.000,152,11080147,4925,0,1748804246,13201.618531629989,30043.922788619995,53367.72515352 2025-06-01,18:57:27.000,152,11080099,5005,0,1748804246,13201.78693938,27734.4586215,53367.69720504 2025-06-01,18:57:28.000,152,11080121,4685,0,1748804247,13201.98229236999,30506.726369640004,53367.70419216001 2025-06-01,18:57:29.000,152,11080159,4725,0,1748804248,13202.12375487999,29121.191671620007,53367.74611488 2025-06-01,18:57:30.000,152,11080213,4685,0,1748804249,13202.251744770001,19420.186014749997,53367.76707624 2025-06-01,18:57:31.000,152,11080120,4325,0,1748804250,13202.386470969992,7871.342567069994,53367.822973199996 2025-06-01,18:57:32.000,152,11080192,3965,0,1748804251,13202.500988239997,1865.9349513900015,53367.86489592 2025-06-01,18:57:33.000,152,11080122,4645,0,1748804252,13202.494251930002,18.32978187000117,53367.90681864 2025-06-01,18:57:34.000,152,11080139,4765,0,1748804253,13202.474043000002,18.597648809998645,53367.90681864 2025-06-01,18:57:35.000,152,11080174,4325,0,1748804254,13202.292162630001,18.879614010002115,53367.94175424 2025-06-01,18:57:37.000,152,11080188,4805,0,1748804256,13202.19111798,19.18977573000302,53367.90681864 2025-06-01,18:57:37.000,152,11080144,4205,0,1748804256,13202.036182849995,19.471740929999214,53367.89983152001 2025-06-01,18:57:38.000,152,11080163,5005,0,1748804257,13201.78693938,19.72550960999797,53367.8928444 2025-06-01,18:57:39.000,152,11080134,4685,0,1748804258,13201.510750669993,19.936983510000573,53367.90681864 2025-06-01,18:57:40.000,152,11080176,4405,0,1748804259,13201.140253619997,20.077966110002308,53367.84393456 2025-06-01,18:57:41.000,152,11080114,4765,0,1748804260,13200.837119669995,20.141408280003816,53367.82996032001 2025-06-01,18:57:42.000,152,11080100,4685,0,1748804261,13200.614821439995,20.310587400002987,53367.78105048001 2025-06-01,18:57:43.000,152,11080110,4805,0,1748804262,13200.385786899998,20.345833049999783,53367.79502472 2025-06-01,18:57:44.000,152,11080148,4725,0,1748804263,13200.385786899998,20.451570000004722,53367.76707624 2025-06-01,18:57:45.000,152,11080169,5125,0,1748804264,13200.251060699993,20.522061299998313,53367.808998960005 2025-06-01,18:57:47.000,152,11080127,4725,0,1748804266,13200.197170220003,20.613699990004534,53367.592398240005 2025-06-01,18:57:47.000,152,11080102,4645,0,1748804266,13200.190433909993,20.677142159998766,53367.55746264 2025-06-01,18:57:48.000,152,11080066,4445,0,1748804267,13200.129807119993,20.754682589998993,53367.45964296 2025-06-01,18:57:49.000,152,11080131,4525,0,1748804268,13200.163488669998,20.789928240003064,53367.49457856001 2025-06-01,18:57:50.000,152,11080145,4765,0,1748804269,13200.257797009988,20.88156693000201,53367.38278464 2025-06-01,18:57:51.000,152,11080142,4285,0,1748804270,13200.439677379989,20.923861709998164,53367.29893920001 2025-06-01,18:57:52.000,152,11080107,4845,0,1748804271,13200.614821439995,21.0648443099999,53367.25002936001 2025-06-01,18:57:53.000,152,11080118,4525,0,1748804272,13200.70912978,21.121237350002048,53367.187145280004 2025-06-01,18:57:54.000,152,11080171,5005,0,1748804273,13200.74954764,21.156482999998843,53367.25002936001 2025-06-01,18:57:55.000,152,11080054,4405,0,1748804274,13200.816910739995,21.128286480001407,53367.152209679996 2025-06-01,18:57:57.000,152,11080153,4845,0,1748804276,13200.88427383999,21.0648443099999,53367.14522256 2025-06-01,18:57:57.000,152,11080199,4605,0,1748804276,13200.965109559991,21.05779518000054,53367.019454400004 2025-06-01,18:57:58.000,152,11080156,4285,0,1748804277,13201.072890520001,20.99435300999903,53367.09631272 2025-06-01,18:57:59.000,152,11080163,4605,0,1748804278,13201.066154209992,20.980254750000313,53367.11727408 2025-06-01,18:58:00.000,152,11080214,4004,0,1748804279,13201.032472660001,20.99435300999903,53367.22906800001 2025-06-01,18:58:01.000,152,11080148,4485,0,1748804280,13200.965109559991,21.078942569998617,53367.14522256 2025-06-01,18:58:02.000,152,11080194,4565,0,1748804281,13200.837119669995,21.255170820004423,53367.138235440005 2025-06-01,18:58:03.000,152,11080201,4965,0,1748804282,13200.655239299995,21.438448200002313,53367.18015816001 2025-06-01,18:58:04.000,152,11080218,4725,0,1748804283,13200.473358929994,21.50189037000382,53367.23605512 2025-06-01,18:58:05.000,152,11080134,4605,0,1748804284,13200.176961290003,21.649922100004915,53367.257016480005 2025-06-01,18:58:07.000,152,11080128,4325,0,1748804286,13199.941190439997,21.67811862000235,53367.25002936001 2025-06-01,18:58:07.000,152,11080164,4445,0,1748804286,13199.779518999996,21.62877470999956,53367.25002936001 2025-06-01,18:58:08.000,152,11080168,4605,0,1748804287,13199.66500172999,21.50189037000382,53367.354836160004 2025-06-01,18:58:09.000,152,11080127,5125,0,1748804288,13199.52353921999,21.33271125000465,53367.36182328 2025-06-01,18:58:10.000,152,11080114,4805,0,1748804289,13199.42923088,21.121237350002048,53367.46663008001 2025-06-01,18:58:11.000,152,11080190,4445,0,1748804290,13199.355131469994,20.937959970004158,53367.59938536 2025-06-01,18:58:12.000,152,11080158,4445,0,1748804291,13199.36186777999,20.684191289998125,53367.76707624 2025-06-01,18:58:13.000,152,11080180,4485,0,1748804292,13199.36860409,20.4727173900028,53367.85092168001 2025-06-01,18:58:14.000,152,11080131,4805,0,1748804293,13199.46964874,20.254194360000838,53367.92079288001 2025-06-01,18:58:15.000,152,11080126,4445,0,1748804294,13199.59090232,20.07091698000295,53368.158354959996 2025-06-01,18:58:17.000,152,11080175,4765,0,1748804296,13199.65152911,19.880590469998424,53368.29809736 2025-06-01,18:58:17.000,152,11080073,4965,0,1748804296,13199.7121559,19.7678043900014,53368.430852640005 2025-06-01,18:58:18.000,152,11080139,4765,0,1748804297,13199.63132018,19.732558740004606,53368.598543520005 2025-06-01,18:58:19.000,152,11079945,4765,0,1748804298,13199.5100666,19.753706130002683,53368.78020864 2025-06-01,18:58:20.000,152,11080188,4245,0,1748804299,13199.38881302,19.859443080000347,53368.95488664001 2025-06-01,18:58:21.000,152,11080156,4485,0,1748804300,13199.179987409989,20.042720459998236,53369.1854616 2025-06-01,18:58:22.000,152,11080145,4925,0,1748804301,13198.870117149992,20.211899580004683,53369.30424264 2025-06-01,18:58:23.000,152,11080207,4765,0,1748804302,13198.519829029996,20.40927522000129,53369.50686912001 2025-06-01,18:58:24.000,152,11080140,4405,0,1748804303,13198.135859359994,20.543208690003667,53369.73045696 2025-06-01,18:58:25.000,152,11080108,4565,0,1748804304,13197.596954560002,20.613699990004534,53369.919109200004 2025-06-01,18:58:27.000,152,11080193,5325,0,1748804306,13197.00415927999,20.677142159998766,53370.05186448001 2025-06-01,18:58:27.000,152,11080169,4765,0,1748804306,13196.451781859992,20.70533868000348,53370.205581120004 2025-06-01,18:58:28.000,152,11079945,4925,0,1748804307,13195.939822299995,20.719436940002197,53370.28942656 2025-06-01,18:58:29.000,152,11080155,4765,0,1748804308,13195.454807979993,20.64189651000197,53370.45711744 2025-06-01,18:58:30.000,152,11080133,4965,0,1748804309,13195.077574620002,20.522061299998313,53370.59685984 2025-06-01,18:58:31.000,152,11080167,4765,0,1748804310,13194.78791328999,20.444520869998087,53370.71564088 2025-06-01,18:58:32.000,152,11080179,5005,0,1748804311,13194.437625169994,20.317636530002346,53370.85538328 2025-06-01,18:58:33.000,152,11080126,4525,0,1748804312,13193.972819779992,20.162555670001893,53370.96717720001 2025-06-01,18:58:34.000,152,11080155,5044,0,1748804313,13193.45412391,20.00042568000208,53371.03006128 2025-06-01,18:58:35.000,152,11080153,5125,0,1748804314,13192.948900659998,19.803050039998197,53371.14884232 2025-06-01,18:58:37.000,152,11080111,4925,0,1748804316,13192.40999585999,19.528133970001363,53371.20473928001 2025-06-01,18:58:37.000,152,11080162,4325,0,1748804316,13191.844145819989,19.31666006999876,53371.22570064001 2025-06-01,18:58:38.000,152,11080187,4525,0,1748804317,13191.244614229996,19.14748094999959,53371.33749456 2025-06-01,18:58:39.000,152,11080149,4725,0,1748804318,13190.611401089998,19.02059661000385,53371.330507440005 2025-06-01,18:58:40.000,152,11080173,4565,0,1748804319,13190.011869499991,18.844368359998043,53371.40736576 2025-06-01,18:58:41.000,152,11080197,4845,0,1748804320,13189.371920049998,18.717484020002303,53371.37243016001 2025-06-01,18:58:42.000,152,11080203,4645,0,1748804321,13188.866696799996,18.61174707000464,53371.33749456 2025-06-01,18:58:43.000,152,11080135,4645,0,1748804322,13188.361473549994,18.56240316000185,53371.34448168 2025-06-01,18:58:44.000,152,11080183,4685,0,1748804323,13187.836041369992,18.428469689999474,53371.34448168 2025-06-01,18:58:45.000,152,11080135,4725,0,1748804324,13187.35776336,942.2310544499996,53371.3864044 2025-06-01,18:58:47.000,152,11080188,4805,0,1748804326,13186.764968080002,480.1817303400021,53371.26762336 2025-06-01,18:58:47.000,152,11080180,4565,0,1748804326,13186.30016269,480.02664948000165,53371.26762336 2025-06-01,18:58:48.000,152,11080147,5005,0,1748804327,13185.781466819994,3251.7234180899977,53371.26762336 2025-06-01,18:58:49.000,152,11080140,4485,0,1748804328,13185.363815600002,7409.34258687,53371.260636240004 2025-06-01,18:58:50.000,152,11080132,4325,0,1748804329,13184.87880128,14800.757192279998,53371.113906720006 2025-06-01,18:58:51.000,152,11080133,5165,0,1748804330,13184.467886369988,24040.009588500005,53371.13486808001 2025-06-01,18:58:52.000,152,11080085,5245,0,1748804331,13184.083916700001,19420.207162139995,53371.1418552 2025-06-01,18:58:53.000,152,11080141,5285,0,1748804332,13183.726892269995,27273.410273850008,53371.08595824001 2025-06-01,18:58:54.000,152,11080162,4365,0,1748804333,13183.289032119988,28197.36089034,53371.03006128 2025-06-01,18:58:55.000,152,11080171,5044,0,1748804334,13183.053261269997,32816.95889193,53370.96019008 2025-06-01,18:58:57.000,152,11080126,4445,0,1748804336,13182.406575509995,32816.97299019,53370.84140904 2025-06-01,18:58:57.000,152,11080127,5165,0,1748804336,13181.807043920002,28197.403185119998,53370.73660224 2025-06-01,18:58:58.000,152,11080149,4885,0,1748804337,13181.15362184999,20344.18597515,53370.659743920005 2025-06-01,18:58:59.000,152,11080120,4165,0,1748804338,13180.453045609996,15262.67258292,53370.492053040005 2025-06-01,18:59:00.000,152,11080139,4605,0,1748804339,13179.671633649989,8795.293183560003,53370.48506592001 2025-06-01,18:59:01.000,152,11080137,4445,0,1748804340,13178.90369431,6023.540021910005,53370.40122048 2025-06-01,18:59:02.000,152,11080099,4805,0,1748804341,13178.095337109997,2327.871489420002,53370.275452320006 2025-06-01,18:59:03.000,152,11080081,4845,0,1748804342,13177.300452529998,2327.984275499999,53370.33134928 2025-06-01,18:59:04.000,152,11080142,4285,0,1748804343,13176.54598581,942.1041701100039,53370.156671280005 2025-06-01,18:59:05.000,152,11080140,4245,0,1748804344,13175.852145880002,18.10420970999985,53369.97500616 2025-06-01,18:59:07.000,152,11080146,4725,0,1748804346,13175.09767915999,480.0830425200038,53369.84225088001 2025-06-01,18:59:07.000,152,11080082,4245,0,1748804346,13174.552038050002,2327.8573911600033,53369.7793668 2025-06-01,18:59:08.000,152,11080137,4805,0,1748804347,13174.00639694,6485.469510809999,53369.59770168001 2025-06-01,18:59:09.000,152,11080123,4765,0,1748804348,13173.501173689998,7409.33553774,53369.49289488 2025-06-01,18:59:10.000,152,11080172,4365,0,1748804349,13173.036368299996,12028.961735849996,53369.30424264 2025-06-01,18:59:11.000,152,11080162,4565,0,1748804350,13172.67934386999,12028.989932369994,53369.10860328 2025-06-01,18:59:12.000,152,11080128,4725,0,1748804351,13172.329055749993,12028.982883239994,53368.99680936 2025-06-01,18:59:13.000,152,11080174,4525,0,1748804352,13172.079812279997,6947.448343619995,53368.72431168 2025-06-01,18:59:14.000,152,11080133,4925,0,1748804353,13171.803623569991,942.0548262000011,53368.53565944 2025-06-01,18:59:15.000,152,11080163,4885,0,1748804354,13171.695842609995,18.301585350003734,53368.4168784 2025-06-01,18:59:17.000,152,11080094,4285,0,1748804356,13171.58132533999,18.590599679999286,53368.16534208001 2025-06-01,18:59:17.000,152,11080217,5005,0,1748804356,13171.554380099995,18.766827929997817,53368.0325868 2025-06-01,18:59:18.000,152,11080121,4965,0,1748804357,13171.50722593,19.18977573000302,53367.808998960005 2025-06-01,18:59:19.000,152,11080119,5205,0,1748804358,13171.392708659994,19.499937450003927,53367.57143688 2025-06-01,18:59:20.000,152,11080177,4885,0,1748804359,13171.332081869994,19.922885250001855,53367.403746 2025-06-01,18:59:21.000,152,11080177,4765,0,1748804360,13171.257982459989,20.352882179999142,53367.257016480005 2025-06-01,18:59:22.000,152,11080109,4845,0,1748804361,13171.284927699999,20.754682589998993,53367.08233848001 2025-06-01,18:59:23.000,152,11080180,4325,0,1748804362,13171.332081869994,21.163532129998202,53366.879712 2025-06-01,18:59:24.000,152,11080163,4765,0,1748804363,13171.433126519994,21.607627320001484,53366.684072640004 2025-06-01,18:59:25.000,152,11080089,4605,0,1748804364,13171.58806165,22.072869900002843,53366.481446159996 2025-06-01,18:59:27.000,152,11080103,5125,0,1748804366,13171.513962239995,22.44647378999798,53366.299781040005 2025-06-01,18:59:27.000,152,11080173,4805,0,1748804366,13171.574589029995,22.707291600003373,53366.19497424001 2025-06-01,18:59:28.000,152,11080146,4285,0,1748804367,13171.54090747999,23.13728853000066,53365.964399280005 2025-06-01,18:59:29.000,152,11080100,4485,0,1748804368,13171.493753309995,23.496794160004356,53365.78273416 2025-06-01,18:59:30.000,152,11080110,4645,0,1748804369,13171.487017,23.82810327000334,53365.61504328 2025-06-01,18:59:31.000,152,11080118,4285,0,1748804370,13171.46007175999,24.131215860004886,53365.42639104 2025-06-01,18:59:32.000,152,11080130,4445,0,1748804371,13171.487017,24.46252497000387,53365.31459712001 2025-06-01,18:59:33.000,152,11080173,4885,0,1748804372,13171.473544379995,24.793834080002853,53365.09100928 2025-06-01,18:59:34.000,152,11080151,4885,0,1748804373,13171.46007175999,25.075799279999046,53364.93729264 2025-06-01,18:59:35.000,152,11080117,4965,0,1748804374,13171.46680807,25.385960999999952,53364.83248584001 2025-06-01,18:59:37.000,152,11080188,4525,0,1748804376,13171.43986282999,25.73841750000429,53364.66479496001 2025-06-01,18:59:37.000,152,11080094,4565,0,1748804376,13171.42639021,25.928744010001537,53364.53203968 2025-06-01,18:59:38.000,152,11080088,4365,0,1748804377,13171.42639021,26.26005312000052,53364.34338744 2025-06-01,18:59:39.000,152,11080148,4605,0,1748804378,13171.46680807,26.49972354000056,53364.25954200001 2025-06-01,18:59:40.000,152,11080131,4925,0,1748804379,13171.54090747999,26.73234483000124,53364.12678672 2025-06-01,18:59:41.000,152,11080111,4765,0,1748804380,13171.675633679995,27.112997850003012,53363.96608296001 2025-06-01,18:59:42.000,152,11080102,4685,0,1748804381,13171.76320570999,27.444306960001995,53363.854289040006 2025-06-01,18:59:43.000,152,11080133,4445,0,1748804382,13171.998976559997,27.796763459999056,53363.74948224 2025-06-01,18:59:44.000,152,11080192,4165,0,1748804383,13172.187593239993,28.064630400003807,53363.62371408 2025-06-01,18:59:45.000,152,11080097,4725,0,1748804384,13172.430100399994,28.325448210001923,53363.46999744001 2025-06-01,18:59:47.000,152,11080153,4885,0,1748804386,13172.632189699994,28.5933151499994,53363.37916488 2025-06-01,18:59:47.000,152,11080150,3965,0,1748804386,13172.84101530999,28.847083829998155,53363.28833232 2025-06-01,18:59:48.000,152,11080100,4245,0,1748804387,13172.9690052,29.17134380999778,53363.232435360005 2025-06-01,18:59:49.000,152,11080126,4365,0,1748804388,13173.144149259992,29.488554659998044,53363.183525520006 2025-06-01,18:59:50.000,152,11080117,4645,0,1748804389,13173.198039739997,29.833962030003022,53363.0018604 2025-06-01,18:59:51.000,152,11080082,4485,0,1748804390,13173.238457599997,30.20756591999816,53362.92500208 2025-06-01,18:59:52.000,152,11080171,4805,0,1748804391,13173.265402839992,30.54592416000378,53362.83416952 2025-06-01,18:59:53.000,152,11080167,5085,0,1748804392,13173.312557010002,30.95477370000299,53362.680452880006 2025-06-01,18:59:54.000,152,11080074,4325,0,1748804393,13173.400129039997,31.377721500000916,53362.57564608 2025-06-01,18:59:55.000,152,11080136,4405,0,1748804394,13173.487701069993,31.857062340000994,53362.4079552 2025-06-01,18:59:57.000,152,11080106,4885,0,1748804396,13173.912088599995,32.53377881999768,53362.25423856 2025-06-01,18:59:58.000,152,11080189,5044,0,1748804397,13174.2489041,32.82279315000051,53362.226290080005 2025-06-01,18:59:59.000,152,11080102,4405,0,1748804398,13174.525092809992,33.14705313000013,53362.058599200005 2025-06-01,19:00:00.000,152,11080218,4365,0,1748804399,13174.834963069989,33.4290183300036,53361.93283104001 2025-06-01,19:00:01.000,152,11080119,4925,0,1748804400,13175.13809701999,33.68983614000172,53361.86994696 2025-06-01,19:00:02.000,152,11080149,4765,0,1748804401,13175.414285729996,33.95770307999919,53361.75815304 2025-06-01,19:00:03.000,152,11080117,4925,0,1748804402,13175.744364919992,34.23966828000266,53361.66732048001 2025-06-01,19:00:04.000,152,11080077,4965,0,1748804403,13176.047498869993,34.507535220000136,53361.604436400004 2025-06-01,19:00:05.000,152,11080175,4965,0,1748804404,13176.33716019999,34.67671433999931,53361.604436400004 2025-06-01,19:00:06.000,152,11080131,4645,0,1748804405,13176.56619474,34.83179519999976,53361.506616720006 2025-06-01,19:00:08.000,152,11080148,4325,0,1748804407,13176.795229279996,34.99392518999957,53361.5345652 2025-06-01,19:00:08.000,152,11080159,4805,0,1748804407,13176.929955480002,35.06441649000044,53361.457706880006 2025-06-01,19:00:09.000,152,11080200,4485,0,1748804408,13177.105099539993,35.198349960002815,53361.36687432 2025-06-01,19:00:10.000,152,11080101,4645,0,1748804409,13177.246562049993,35.332283429997915,53361.3249516 2025-06-01,19:00:11.000,152,11080192,4165,0,1748804410,13177.361079319999,35.39572559999942,53361.33193872001 2025-06-01,19:00:12.000,152,11080134,4565,0,1748804411,13177.489069209994,35.50851168000372,53361.28302888001 2025-06-01,19:00:13.000,152,11080124,3965,0,1748804412,13177.58337755,35.57900298000459,53361.22713192 2025-06-01,19:00:14.000,152,11080108,4245,0,1748804413,13177.72484006,35.64949427999818,53361.19918344 2025-06-01,19:00:15.000,152,11080122,4165,0,1748804414,13177.859566259991,35.76932949000184,53361.17822208 2025-06-01,19:00:16.000,152,11080173,4725,0,1748804415,13178.014501389996,35.93145948000165,53361.13629936 2025-06-01,19:00:18.000,152,11080125,5205,0,1748804417,13178.176172829997,36.0865403400021,53361.052453920005 2025-06-01,19:00:18.000,152,11080176,4645,0,1748804417,13178.364789509993,36.248670330001914,53361.06642816 2025-06-01,19:00:19.000,152,11080198,4805,0,1748804418,13178.553406189989,36.467193360003876,53361.02450544001 2025-06-01,19:00:20.000,152,11080238,4645,0,1748804419,13178.75549548999,36.650470740001765,53361.0105312 2025-06-01,19:00:21.000,152,11080190,4725,0,1748804420,13178.99800264999,36.79850247000286,53361.003544080006 2025-06-01,19:00:22.000,152,11080205,4925,0,1748804421,13179.247246120001,36.93243593999796,53361.052453920005 2025-06-01,19:00:23.000,152,11080183,5165,0,1748804422,13179.429126490002,37.02407463000418,53361.052453920005 2025-06-01,19:00:24.000,152,11080186,4445,0,1748804423,13179.563852689993,37.14390984000056,53361.0105312 2025-06-01,19:00:25.000,152,11080141,4965,0,1748804424,13179.617743169998,37.20735201000207,53361.03847968 2025-06-01,19:00:26.000,152,11080153,4765,0,1748804425,13179.712051509989,37.31308895999973,53361.05944104 2025-06-01,19:00:28.000,152,11080219,4765,0,1748804427,13179.658161029998,37.44702243000211,53361.02450544001 2025-06-01,19:00:28.000,152,11080184,4325,0,1748804427,13179.685106269993,37.58095590000448,53361.0105312 2025-06-01,19:00:29.000,152,11080104,4125,0,1748804428,13179.685106269993,37.62325068000064,53361.02450544001 2025-06-01,19:00:30.000,152,11080180,4645,0,1748804429,13179.644688409993,37.651447199998074,53360.954634240006 2025-06-01,19:00:31.000,152,11080180,4525,0,1748804430,13179.523434829993,37.62325068000064,53361.003544080006 2025-06-01,19:00:32.000,152,11080225,4805,0,1748804431,13179.334818149997,37.524562860002334,53360.982582720004 2025-06-01,19:00:33.000,152,11080151,4725,0,1748804432,13179.152937779996,37.39062938999996,53360.99655696001 2025-06-01,19:00:34.000,152,11080082,4285,0,1748804433,13179.02494789,37.242597659998864,53361.03847968 2025-06-01,19:00:35.000,152,11080194,4325,0,1748804434,13178.87674906999,37.009976369998185,53360.99655696001 2025-06-01,19:00:36.000,152,11080096,4445,0,1748804435,13178.768968109995,36.770305949998146,53361.06642816 2025-06-01,19:00:38.000,152,11080159,5245,0,1748804437,13178.70160501,36.52358639999875,53360.954634240006 2025-06-01,19:00:38.000,152,11080149,4885,0,1748804437,13178.607296669994,36.38260380000429,53360.933672880004 2025-06-01,19:00:39.000,152,11080198,4485,0,1748804438,13178.526460949994,36.234572070003196,53360.96162136 2025-06-01,19:00:40.000,152,11080176,4565,0,1748804439,13178.465834159993,36.14998251000361,53360.94066 2025-06-01,19:00:41.000,152,11080186,4645,0,1748804440,13178.351316890003,36.0865403400021,53360.89175016 2025-06-01,19:00:42.000,152,11080133,4965,0,1748804441,13178.331107960003,36.058343820004666,53360.91969864 2025-06-01,19:00:43.000,152,11080151,5125,0,1748804442,13178.297426409998,36.072442080003384,53360.90572440001 2025-06-01,19:00:44.000,152,11080161,4965,0,1748804443,13178.297426409998,36.065392950004025,53360.835853200006 2025-06-01,19:00:45.000,152,11080168,4645,0,1748804444,13178.277217479997,36.10768773000018,53360.85681456001 2025-06-01,19:00:46.000,152,11080199,4765,0,1748804445,13178.310899030002,36.0865403400021,53360.84982744 2025-06-01,19:00:48.000,152,11080103,4605,0,1748804447,13178.243535929993,36.17817903000105,53360.82886608001 2025-06-01,19:00:48.000,152,11080177,5165,0,1748804447,13178.176172829997,36.21342467999784,53360.75200776 2025-06-01,19:00:49.000,152,11080160,4205,0,1748804448,13178.169436520002,36.28391597999871,53360.765982000004 2025-06-01,19:00:50.000,152,11080212,4365,0,1748804449,13178.108809730002,36.368505539998296,53360.77995624001 2025-06-01,19:00:51.000,152,11080173,4885,0,1748804450,13178.048182940001,36.50243901000067,53360.77995624001 2025-06-01,19:00:52.000,152,11080157,4805,0,1748804451,13177.980819839991,36.594077699999616,53360.77995624001 2025-06-01,19:00:53.000,152,11080116,4045,0,1748804452,13177.77873053999,36.62227422000433,53360.82187896 2025-06-01,19:00:54.000,152,11080130,4245,0,1748804453,13177.54295969,36.68571638999856,53360.77995624001 2025-06-01,19:00:55.000,152,11080132,3804,0,1748804454,13177.286979909994,36.7914533400035,53360.80790472001 2025-06-01,19:00:56.000,152,11080119,4805,0,1748804455,13177.044472749993,36.883092030002445,53360.84284032 2025-06-01,19:00:58.000,152,11080059,4685,0,1748804457,13176.42473223,37.19325375000335,53360.82187896 2025-06-01,19:00:59.000,152,11080213,4965,0,1748804458,13176.128334589994,37.33423634999781,53360.80790472001 2025-06-01,19:01:00.000,152,11080193,5085,0,1748804459,13175.959926839998,37.41882591000467,53360.85681456001 2025-06-01,19:01:01.000,152,11080178,4525,0,1748804460,13175.724155989992,37.454071560001466,53360.85681456001 2025-06-01,19:01:02.000,152,11080104,4445,0,1748804461,13175.555748239996,37.43292417000339,53360.79393048 2025-06-01,19:01:03.000,152,11080179,5044,0,1748804462,13175.40081310999,37.43997330000275,53360.86380168 2025-06-01,19:01:04.000,152,11080017,5125,0,1748804463,13175.272823219995,37.36243287000252,53360.884763040005 2025-06-01,19:01:05.000,152,11080185,4845,0,1748804464,13175.171778569995,37.36243287000252,53360.8707888 2025-06-01,19:01:06.000,152,11080171,4925,0,1748804465,13175.16504226,37.39767851999932,53360.835853200006 2025-06-01,19:01:07.000,152,11080202,4405,0,1748804466,13175.050524989994,37.43997330000275,53360.89175016 2025-06-01,19:01:09.000,152,11080159,4765,0,1748804468,13174.989898199994,37.40472764999868,53360.89175016 2025-06-01,19:01:09.000,152,11080210,4485,0,1748804468,13174.949480339994,37.39062938999996,53360.96860848 2025-06-01,19:01:10.000,152,11080197,4845,0,1748804469,13174.841699379998,37.36243287000252,53360.94066 2025-06-01,19:01:11.000,152,11080133,4485,0,1748804470,13174.727182109993,37.3835802600006,53360.982582720004 2025-06-01,19:01:12.000,152,11080195,4765,0,1748804471,13174.646346389993,37.35538374000316,53360.98956984 2025-06-01,19:01:13.000,152,11080163,4765,0,1748804472,13174.504883879992,37.341285480004444,53361.0804024 2025-06-01,19:01:14.000,152,11080177,4725,0,1748804473,13174.424048159992,37.277843310002936,53361.10835088 2025-06-01,19:01:15.000,152,11080158,4325,0,1748804474,13174.296058269996,37.21440114000143,53361.19219632001 2025-06-01,19:01:16.000,152,11080183,4565,0,1748804475,13174.20848624,37.101615060004406,53361.20617056 2025-06-01,19:01:17.000,152,11080182,4325,0,1748804476,13174.093968969995,36.890141160001804,53361.2550804 2025-06-01,19:01:19.000,152,11080145,4965,0,1748804478,13173.99966062999,36.699814650004555,53361.290016000006 2025-06-01,19:01:19.000,152,11080199,4565,0,1748804478,13173.82451657,36.52358639999875,53361.3948228 2025-06-01,19:01:20.000,152,11080165,4605,0,1748804479,13173.730208229994,36.30506337000406,53361.47866824001 2025-06-01,19:01:21.000,152,11080171,4765,0,1748804480,13173.582009409998,36.065392950004025,53361.555526560005 2025-06-01,19:01:22.000,152,11080158,4365,0,1748804481,13173.427074279993,35.797526009999274,53361.5695008 2025-06-01,19:01:23.000,152,11080120,4405,0,1748804482,13173.346238559992,35.52260994000244,53361.674307600006 2025-06-01,19:01:24.000,152,11080128,4645,0,1748804483,13173.332765940002,35.24064473999897,53361.75116592 2025-06-01,19:01:25.000,152,11080142,4605,0,1748804484,13173.231721290002,35.00802344999829,53361.80706288 2025-06-01,19:01:26.000,152,11080105,5044,0,1748804485,13173.171094500001,34.70491086000402,53361.8489856 2025-06-01,19:01:27.000,152,11080168,4645,0,1748804486,13173.110467710001,34.53573174000485,53361.939818160005 2025-06-01,19:01:29.000,152,11080118,4365,0,1748804488,13173.110467710001,34.40179827000247,53362.11449616 2025-06-01,19:01:29.000,152,11080030,4525,0,1748804488,13173.130676640001,34.281963059998816,53362.14244464 2025-06-01,19:01:30.000,152,11080125,5165,0,1748804489,13173.150885570001,34.17622611000115,53362.19135448 2025-06-01,19:01:31.000,152,11080091,4925,0,1748804490,13173.123940329991,34.08458742000221,53362.324109760004 2025-06-01,19:01:32.000,152,11080136,4405,0,1748804491,13173.04984092,34.01409612000134,53362.36603248001 2025-06-01,19:01:33.000,152,11080150,4565,0,1748804492,13173.036368299996,34.04229263999878,53362.51974912 2025-06-01,19:01:34.000,152,11080129,4845,0,1748804493,13173.076786159996,33.95065394999983,53362.60359456001 2025-06-01,19:01:35.000,152,11080217,4645,0,1748804494,13173.110467710001,33.96475220999855,53362.729362720005 2025-06-01,19:01:36.000,152,11080156,4565,0,1748804495,13173.110467710001,33.880162649998965,53362.79224680001 2025-06-01,19:01:37.000,152,11080266,4325,0,1748804496,13173.211512360002,33.85901526000089,53362.862118 2025-06-01,19:01:39.000,152,11080134,4325,0,1748804498,13173.373183800002,33.83786787000281,53362.96692480001 2025-06-01,19:01:39.000,152,11080196,4325,0,1748804498,13173.528118929993,33.82376961000409,53363.07871872 2025-06-01,19:01:40.000,152,11080123,4605,0,1748804499,13173.75715346999,33.76737657000194,53363.15557704001 2025-06-01,19:01:41.000,152,11080198,4245,0,1748804500,13173.98618801,33.80262221999874,53363.29531944001 2025-06-01,19:01:42.000,152,11080196,4325,0,1748804501,13174.242167789991,33.80262221999874,53363.41410048 2025-06-01,19:01:43.000,152,11080127,4845,0,1748804502,13174.397102919997,33.84491700000217,53363.50493304 2025-06-01,19:01:44.000,152,11080158,4085,0,1748804503,13174.632873770002,33.880162649998965,53363.62371408 2025-06-01,19:01:45.000,152,11080212,4405,0,1748804504,13174.882117239998,33.91540830000304,53363.7005724 2025-06-01,19:01:46.000,152,11080173,4765,0,1748804505,13175.131360709995,33.985899600003904,53363.81935344 2025-06-01,19:01:47.000,152,11080141,4765,0,1748804506,13175.454703589996,34.05639090000477,53363.95909584 2025-06-01,19:01:49.000,152,11080100,4405,0,1748804508,13175.764573849992,34.098685680000926,53364.084864 2025-06-01,19:01:49.000,152,11080204,4445,0,1748804508,13176.027289939993,34.098685680000926,53364.18268368001 2025-06-01,19:01:50.000,152,11080153,5044,0,1748804509,13176.391050679995,34.148029590003716,53364.35037456001 2025-06-01,19:01:51.000,152,11080010,4565,0,1748804510,13176.754811419996,34.20442262999859,53364.41325864 2025-06-01,19:01:52.000,152,11080055,4845,0,1748804511,13177.185935259993,34.24671741000202,53364.62985936 2025-06-01,19:01:53.000,152,11080118,4285,0,1748804512,13177.56316862,34.3665526199984,53364.65780784 2025-06-01,19:01:54.000,152,11080173,4965,0,1748804513,13177.899984119991,34.48638783000206,53364.72069192 2025-06-01,19:01:55.000,152,11080226,4125,0,1748804514,13178.149227590002,34.71195999000338,53364.839472960004 2025-06-01,19:01:56.000,152,11080147,4725,0,1748804515,13178.391734749988,34.90933562999999,53364.9233184 2025-06-01,19:01:57.000,152,11080114,5205,0,1748804516,13178.587087739994,35.141956920000666,53364.96524112 2025-06-01,19:01:59.000,152,11080095,4845,0,1748804518,13178.667923459994,35.36047995000263,53365.077035040005 2025-06-01,19:01:59.000,152,11080115,4685,0,1748804518,13178.768968109995,35.600150370002666,53365.16786760001 2025-06-01,19:02:00.000,152,11080134,4445,0,1748804519,13178.890221689995,35.80457513999863,53365.26568728001 2025-06-01,19:02:01.000,152,11080142,4205,0,1748804520,13178.90369431,35.973754259997804,53365.35651984001 2025-06-01,19:02:02.000,152,11080178,4205,0,1748804521,13178.91716692999,36.14998251000361,53365.48228800001 2025-06-01,19:02:03.000,152,11080160,4085,0,1748804522,13178.87674906999,36.27686684999935,53365.47530088001 2025-06-01,19:02:04.000,152,11080158,4405,0,1748804523,13178.75549548999,36.298014240004704,53365.57312056001 2025-06-01,19:02:05.000,152,11080117,4845,0,1748804524,13178.63424190999,36.31916163000278,53365.67094024001 2025-06-01,19:02:06.000,152,11080154,4405,0,1748804525,13178.587087739994,36.34735815000022,53365.73382432 2025-06-01,19:02:07.000,152,11080158,4645,0,1748804526,13178.486043089993,36.36145640999894,53365.747798560005 2025-06-01,19:02:09.000,152,11080144,4245,0,1748804528,13178.378262129998,36.39670206000301,53365.80369552 2025-06-01,19:02:09.000,152,11080135,4805,0,1748804528,13178.290690100002,36.34030902000086,53365.82465688 2025-06-01,19:02:10.000,152,11080136,4685,0,1748804529,13178.203118069992,36.31211250000342,53365.82465688 2025-06-01,19:02:11.000,152,11080146,4525,0,1748804530,13178.203118069992,36.26981771999999,53365.915489440005 2025-06-01,19:02:12.000,152,11080087,5125,0,1748804531,13178.223326999992,36.16408077000233,53365.88055384 2025-06-01,19:02:13.000,152,11080128,4325,0,1748804532,13178.270481170002,36.0865403400021,53365.94343792 2025-06-01,19:02:14.000,152,11080167,5044,0,1748804533,13178.391734749988,35.94555774000037,53366.02029624 2025-06-01,19:02:15.000,152,11080115,5125,0,1748804534,13178.486043089993,35.88211556999886,53365.99933488 2025-06-01,19:02:16.000,152,11080080,4685,0,1748804535,13178.61403297999,35.69178906000161,53366.11811592 2025-06-01,19:02:17.000,152,11080093,4685,0,1748804536,13178.809385969995,35.40277472999878,53366.132090160005 2025-06-01,19:02:19.000,152,11080067,4765,0,1748804538,13178.93737585999,35.11376040000323,53366.15305152001 2025-06-01,19:02:19.000,152,11080131,4805,0,1748804538,13179.10578361,34.88113911000255,53366.19497424001 2025-06-01,19:02:20.000,152,11079998,4285,0,1748804539,13179.321345529992,34.514584349999495,53366.2159356 2025-06-01,19:02:21.000,152,11080180,4405,0,1748804540,13179.543643759993,34.148029590003716,53366.34170376001 2025-06-01,19:02:22.000,152,11080123,4685,0,1748804541,13179.87372294999,33.7744257000013,53366.47445904 2025-06-01,19:02:23.000,152,11080130,4325,0,1748804542,13180.210538449996,33.4290183300036,53366.4954204 2025-06-01,19:02:24.000,152,11080169,4605,0,1748804543,13180.668607530002,33.076561829999264,53366.64214992 2025-06-01,19:02:25.000,152,11080095,4845,0,1748804544,13181.099731369999,32.74525272000028,53366.64214992 2025-06-01,19:02:26.000,152,11080143,4725,0,1748804545,13181.564536760001,32.491484040001524,53366.802853680005 2025-06-01,19:02:27.000,152,11080173,4765,0,1748804546,13182.123650489993,32.14607667000382,53366.872724880006 2025-06-01,19:02:29.000,152,11080173,4685,0,1748804548,13182.53456539999,31.864111470000353,53366.9495832 2025-06-01,19:02:29.000,152,11080114,4325,0,1748804548,13182.878117209992,31.624441050000314,53366.99849304 2025-06-01,19:02:30.000,152,11080130,4725,0,1748804549,13183.221669019993,31.363623240002198,53367.1242612 2025-06-01,19:02:31.000,152,11080142,4565,0,1748804550,13183.646056549995,31.145100210000237,53367.21509376 2025-06-01,19:02:32.000,152,11080129,5125,0,1748804551,13183.98287205,30.961822830002347,53367.28496496 2025-06-01,19:02:33.000,152,11080158,4525,0,1748804552,13184.245588140002,30.778545450004458,53367.424707360005 2025-06-01,19:02:34.000,152,11080098,4605,0,1748804553,13184.427468509988,30.588218939999933,53367.51553992001 2025-06-01,19:02:35.000,152,11080125,5044,0,1748804554,13184.69018459999,30.411990690001403,53367.56444976001 2025-06-01,19:02:36.000,152,11080078,4365,0,1748804555,13184.87206496999,30.2005167899988,53367.63432096001 2025-06-01,19:02:37.000,152,11080131,5005,0,1748804556,13185.14151737,30.122976359998574,53367.78105048001 2025-06-01,19:02:39.000,152,11080160,4325,0,1748804558,13185.18193523,29.989042890003475,53367.91380576 2025-06-01,19:02:39.000,152,11080154,4365,0,1748804558,13185.215616779991,29.89740420000453,53367.8928444 2025-06-01,19:02:40.000,152,11080145,4965,0,1748804559,13185.350342979997,29.84101116000238,53367.99765120001 2025-06-01,19:02:41.000,152,11080174,4125,0,1748804560,13185.437915009992,29.770519860001514,53368.12341936 2025-06-01,19:02:42.000,152,11080094,4405,0,1748804561,13185.579377519993,29.728225079998083,53368.18630344001 2025-06-01,19:02:43.000,152,11080146,4485,0,1748804562,13185.707367409988,29.742323340004077,53368.15136784 2025-06-01,19:02:44.000,152,11080143,4645,0,1748804563,13185.875775159999,29.685930300001928,53368.20027768 2025-06-01,19:02:45.000,152,11080172,4285,0,1748804564,13186.01723767,29.692979430001287,53368.28412312001 2025-06-01,19:02:46.000,152,11080198,4325,0,1748804565,13186.165436489995,29.685930300001928,53368.3470072 2025-06-01,19:02:47.000,152,11080112,4285,0,1748804566,13186.367525789996,29.65773378000449,53368.42386552001 2025-06-01,19:02:49.000,152,11080212,4405,0,1748804568,13186.407943649996,29.721175949998724,53368.528672320004 2025-06-01,19:02:49.000,152,11080189,4685,0,1748804568,13186.421416270001,29.784618120000232,53368.577582160004 2025-06-01,19:02:50.000,152,11080148,4045,0,1748804569,13186.40120734,29.833962030003022,53368.57059504001 2025-06-01,19:02:51.000,152,11080199,5125,0,1748804570,13186.347316859996,29.90445333000389,53368.598543520005 2025-06-01,19:02:52.000,152,11080152,4605,0,1748804571,13186.354053169991,29.84806029000174,53368.65444048 2025-06-01,19:02:53.000,152,11080108,4485,0,1748804572,13186.36078948,29.826912900003663,53368.66841472001 2025-06-01,19:02:54.000,152,11080137,4765,0,1748804573,13186.38099841,29.84806029000174,53368.647453360005 2025-06-01,19:02:55.000,152,11080204,4485,0,1748804574,13186.367525789996,29.86215855000046,53368.77322152 2025-06-01,19:02:56.000,152,11080136,4765,0,1748804575,13186.36078948,29.890355069997895,53368.80117 2025-06-01,19:02:57.000,152,11080034,4805,0,1748804576,13186.354053169991,29.946748110000044,53368.78020864 2025-06-01,19:02:59.000,152,11080153,4805,0,1748804578,13186.414679959991,29.981993760004116,53368.80117 2025-06-01,19:02:59.000,152,11080156,4365,0,1748804578,13186.36078948,30.010190280001552,53368.79418288 2025-06-01,19:03:00.000,152,11080164,4485,0,1748804579,13186.347316859996,30.059534190004342,53368.89898968 2025-06-01,19:03:01.000,152,11080075,4765,0,1748804580,13186.30016269,30.045435929998348,53368.87802832001 2025-06-01,19:03:02.000,152,11080171,4725,0,1748804581,13186.15196386999,30.03838679999899,53368.933925280005 2025-06-01,19:03:03.000,152,11080182,4325,0,1748804582,13185.97008349999,30.094779840001138,53369.00379648001 2025-06-01,19:03:04.000,152,11080175,4685,0,1748804583,13185.794939439998,30.108878099999856,53369.02475784001 2025-06-01,19:03:05.000,152,11080039,4525,0,1748804584,13185.613059069998,30.179369400000724,53369.04571920001 2025-06-01,19:03:06.000,152,11080089,4965,0,1748804585,13185.417706079992,30.292155479997746,53368.99680936 2025-06-01,19:03:07.000,152,11080127,4765,0,1748804586,13185.242562020001,30.355597649999254,53369.10860328 2025-06-01,19:03:09.000,152,11080153,5005,0,1748804588,13185.027000099995,30.510678509999707,53369.07366768001 2025-06-01,19:03:09.000,152,11080159,4925,0,1748804588,13184.737338769999,30.60936632999801,53369.05969344 2025-06-01,19:03:10.000,152,11080127,4725,0,1748804589,13184.541985779993,30.693955890004872,53369.04571920001 2025-06-01,19:03:11.000,152,11080145,4885,0,1748804590,13184.312951239997,30.799692840002535,53369.052706320006 2025-06-01,19:03:12.000,152,11080168,4725,0,1748804591,13184.050235149996,30.856085880004684,53369.07366768001 2025-06-01,19:03:13.000,152,11080142,4485,0,1748804592,13183.85488215999,30.94067544000427,53369.14353888001 2025-06-01,19:03:14.000,152,11080134,4405,0,1748804593,13183.59216606999,30.982970220000425,53369.1854616 2025-06-01,19:03:15.000,152,11080122,4405,0,1748804594,13183.329449979989,30.997068479999143,53369.1155904 2025-06-01,19:03:16.000,152,11080089,5285,0,1748804595,13183.107151750002,30.975921090001066,53369.220397200006 2025-06-01,19:03:17.000,152,11080113,4925,0,1748804596,13182.992634479997,30.990019349999784,53369.13655176 2025-06-01,19:03:19.000,152,11080104,4205,0,1748804598,13182.878117209992,30.94067544000427,53369.16450024 2025-06-01,19:03:19.000,152,11080147,4925,0,1748804598,13182.804017800001,30.975921090001066,53369.14353888001 2025-06-01,19:03:20.000,152,11080140,4445,0,1748804599,13182.736654699991,30.93362631000491,53369.199435840004 2025-06-01,19:03:21.000,152,11080073,4805,0,1748804600,13182.57498325999,30.982970220000425,53369.150526000005 2025-06-01,19:03:22.000,152,11080132,4165,0,1748804601,13182.426784439995,31.032314130003215,53369.23437144 2025-06-01,19:03:23.000,152,11080169,4965,0,1748804602,13182.265112999994,31.102805430004082,53369.29026840001 2025-06-01,19:03:24.000,152,11080158,4165,0,1748804603,13182.083232629993,31.187394990003668,53369.220397200006 2025-06-01,19:03:25.000,152,11080214,4565,0,1748804604,13181.894615949997,31.314279329999408,53369.2553328 2025-06-01,19:03:26.000,152,11080149,4765,0,1748804605,13181.732944509997,31.51870410000265,53369.20642296 2025-06-01,19:03:27.000,152,11080165,4805,0,1748804606,13181.578009379991,31.75837452000269,53369.16450024 2025-06-01,19:03:29.000,152,11080133,5044,0,1748804608,13181.33550221999,31.99804494000273,53369.17148736001 2025-06-01,19:03:29.000,152,11080114,4245,0,1748804608,13181.15362184999,32.23066623000341,53369.150526000005 2025-06-01,19:03:30.000,152,11080148,4485,0,1748804609,13180.816806349998,32.484434910002165,53369.19244872001 2025-06-01,19:03:31.000,152,11080075,5005,0,1748804610,13180.432836679996,32.68181054999877,53369.19244872001 2025-06-01,19:03:32.000,152,11080141,4845,0,1748804611,13180.02192177,32.886235320002015,53369.22738432 2025-06-01,19:03:33.000,152,11080121,5044,0,1748804612,13179.476280659997,33.0060705299984,53369.13655176 2025-06-01,19:03:34.000,152,11080137,5205,0,1748804613,13178.748759179995,33.069512699999905,53369.12956464 2025-06-01,19:03:35.000,152,11080139,4925,0,1748804614,13177.77873053999,33.21049530000164,53369.031744960004 2025-06-01,19:03:36.000,152,11080086,4645,0,1748804615,13176.700920939991,33.35852703000273,53369.00379648001 2025-06-01,19:03:37.000,152,11080153,5085,0,1748804616,13175.542275619991,33.534755280001264,53368.9409124 2025-06-01,19:03:39.000,152,11080126,3405,0,1748804618,13174.336476129996,33.68278701000236,53368.885015440006 2025-06-01,19:03:39.000,152,11080108,4445,0,1748804618,13173.319293319997,33.8096713499981,53368.80117 2025-06-01,19:03:40.000,152,11080054,4525,0,1748804619,13172.349264679993,33.696885270001076,53368.696363200004 2025-06-01,19:03:41.000,152,11080092,4004,0,1748804620,13171.325345559999,33.55590266999934,53368.577582160004 2025-06-01,19:03:42.000,152,11080113,5005,0,1748804621,13170.22059071999,33.22459356000036,53368.46578824 2025-06-01,19:03:43.000,152,11080146,4045,0,1748804622,13169.115835879995,32.7241053300022,53368.381942800006 2025-06-01,19:03:44.000,152,11080090,4085,0,1748804623,13168.17275248,32.075585370002955,53368.1723292 2025-06-01,19:03:45.000,152,11080113,4725,0,1748804624,13167.505857789998,31.29313194000133,53368.07450952 2025-06-01,19:03:46.000,152,11080116,4285,0,1748804625,13167.128624429992,30.419039820000762,53368.01162544 2025-06-01,19:03:47.000,152,11080119,4925,0,1748804626,13166.919798819996,29.481505529998685,53367.8928444 2025-06-01,19:03:49.000,152,11080114,4405,0,1748804628,13166.88611726999,28.445283419998304,53367.857908800004 2025-06-01,19:03:49.000,152,11080191,4525,0,1748804628,13166.993898230001,27.521847390002222,53367.75310200001 2025-06-01,19:03:50.000,152,11080132,4365,0,1748804629,13167.256614320002,26.605460489998222,53367.70419216001 2025-06-01,19:03:51.000,152,11080164,4405,0,1748804630,13167.620375059989,25.837105320002593,53367.69720504 2025-06-01,19:03:52.000,152,11080144,4365,0,1748804631,13168.159279859996,25.237929269998858,53367.760089120005 2025-06-01,19:03:53.000,152,11080190,4525,0,1748804632,13168.711657279993,24.75858842999878,53367.67624368 2025-06-01,19:03:54.000,152,11080015,4965,0,1748804633,13169.365079349991,24.45547584000451,53367.7880376 2025-06-01,19:03:55.000,152,11080066,4405,0,1748804634,13170.052182969994,24.152363250002963,53367.91380576 2025-06-01,19:03:56.000,152,11080073,4925,0,1748804635,13170.678659799996,23.757611970002472,53367.96970272001 2025-06-01,19:03:57.000,152,11080102,4285,0,1748804636,13171.055893160003,23.292369390001113,53368.06053528 2025-06-01,19:03:59.000,152,11080085,4645,0,1748804638,13171.372499729994,22.756635509998887,53368.1723292 2025-06-01,19:03:59.000,152,11080062,4405,0,1748804638,13171.433126519994,22.199754239998583,53368.28412312001 2025-06-01,19:04:00.000,152,11080131,4805,0,1748804639,13171.231037219994,21.656971230004274,53368.43783976 2025-06-01,19:04:01.000,152,11080129,5085,0,1748804640,13170.772968140001,21.21992517000035,53368.58456928 2025-06-01,19:04:02.000,152,11080027,4685,0,1748804641,13170.011765109994,20.804026500001783,53368.63347912 2025-06-01,19:04:03.000,152,11080076,4125,0,1748804642,13168.994582299994,20.45861913000408,53368.766234400005 2025-06-01,19:04:04.000,152,11080164,4125,0,1748804643,13168.11212569,20.134359150004457,53368.82213136 2025-06-01,19:04:05.000,152,11080200,4365,0,1748804644,13167.249878009992,19.718460479998612,53368.85007984 2025-06-01,19:04:06.000,152,11080128,4325,0,1748804645,13166.529092839999,19.274365290002606,53368.80815712001 2025-06-01,19:04:07.000,152,11080127,4805,0,1748804646,13165.855461840001,18.809122710001247,53368.95488664001 2025-06-01,19:04:09.000,152,11080175,4285,0,1748804648,13165.040368329988,18.400273170002038,53369.0107836 2025-06-01,19:04:09.000,152,11080143,4885,0,1748804648,13164.440836739996,2327.8996859399995,53368.96187376 2025-06-01,19:04:10.000,152,11079983,4765,0,1748804649,13163.639215850002,14800.707848370002,53368.98982224 2025-06-01,19:04:11.000,152,11080126,4245,0,1748804650,13162.82412233999,28659.530049659996,53368.82911848 2025-06-01,19:04:12.000,152,11080203,4965,0,1748804651,13162.11680979,21268.016756430006,53368.82213136 2025-06-01,19:04:13.000,152,11080145,5165,0,1748804652,13161.800203219995,18958.3622628,53368.73828592001 2025-06-01,19:04:14.000,152,11080113,5005,0,1748804653,13161.81367584,17110.552668510005,53368.63347912 2025-06-01,19:04:15.000,152,11080128,4645,0,1748804654,13162.190909199991,13876.778379270007,53368.479762480005 2025-06-01,19:04:16.000,152,11080186,4685,0,1748804655,13162.743286619989,13876.750182749995,53368.50072384001 2025-06-01,19:04:17.000,152,11080106,4445,0,1748804656,13163.470808099992,21730.101326189993,53368.4867496 2025-06-01,19:04:19.000,152,11080130,4445,0,1748804658,13164.238747439995,23115.910940279995,53368.312071600005 2025-06-01,19:04:19.000,152,11080149,4965,0,1748804658,13165.114467739993,26811.642914940006,53368.28412312001 2025-06-01,19:04:20.000,152,11080175,5044,0,1748804659,13166.077760070002,19882.326977549994,53368.20726480001 2025-06-01,19:04:21.000,152,11080139,4925,0,1748804660,13166.81201786,1865.9420005200009,53368.06752240001 2025-06-01,19:04:22.000,152,11080187,4605,0,1748804661,13167.620375059989,18.534206640004413,53368.095470880005 2025-06-01,19:04:23.000,152,11080099,4765,0,1748804662,13168.570194769993,19.210923120001098,53368.15136784 2025-06-01,19:04:24.000,152,11080136,4485,0,1748804663,13169.14951743,19.95813089999865,53368.12341936 2025-06-01,19:04:25.000,152,11079982,4325,0,1748804664,13169.627795439992,20.726486070001556,53368.08848376001 2025-06-01,19:04:26.000,152,11080201,4805,0,1748804665,13170.26774489,21.389104289999523,53367.990664079996 2025-06-01,19:04:27.000,152,11080150,4565,0,1748804666,13170.860540169997,21.960083819998545,53367.976689840005 2025-06-01,19:04:29.000,152,11080055,4925,0,1748804668,13171.42639021,22.54516161000356,53367.83694744 2025-06-01,19:04:29.000,152,11080134,4325,0,1748804668,13171.891195600001,22.749586379999528,53367.69720504 2025-06-01,19:04:30.000,152,11080108,4365,0,1748804669,13172.302110509998,23.08794461999787,53367.73214064001 2025-06-01,19:04:31.000,152,11080008,4445,0,1748804670,13172.369473609993,23.475646769999003,53367.72515352 2025-06-01,19:04:32.000,152,11080259,4805,0,1748804671,13172.100021209997,23.792857619999268,53367.45265584 2025-06-01,19:04:33.000,152,11080104,4365,0,1748804672,13171.68236998999,24.22285455000383,53367.29893920001 2025-06-01,19:04:34.000,152,11080127,4965,0,1748804673,13171.76320570999,24.37088627999765,53367.138235440005 2025-06-01,19:04:35.000,152,11080122,4485,0,1748804674,13172.201065859997,24.328591500001494,53367.15919680001 2025-06-01,19:04:36.000,152,11079996,4605,0,1748804675,13172.84775162,24.110068469999533,53367.29195208 2025-06-01,19:04:37.000,152,11079954,4725,0,1748804676,13173.575273099988,23.77875936000055,53367.46663008001 2025-06-01,19:04:39.000,152,11080127,4445,0,1748804678,13174.221958859991,23.440401120002207,53367.655282319996 2025-06-01,19:04:39.000,152,11080144,4525,0,1748804678,13174.659819009998,23.228927219999605,53367.83694744 2025-06-01,19:04:40.000,152,11080125,4965,0,1748804679,13174.929271409994,23.13728853000066,53367.90681864 2025-06-01,19:04:41.000,152,11080099,4965,0,1748804680,13175.030316059994,23.031551580002997,53367.976689840005 2025-06-01,19:04:42.000,152,11080154,4365,0,1748804681,13175.15830594999,22.989256799999566,53368.07450952 2025-06-01,19:04:43.000,152,11080106,4645,0,1748804682,13175.28629584,22.932863760004693,53368.1723292 2025-06-01,19:04:44.000,152,11080226,4565,0,1748804683,13175.48838514,22.827126809999754,53368.39591704 2025-06-01,19:04:45.000,152,11080196,4485,0,1748804684,13175.575957169996,22.798930290002318,53368.49373672 2025-06-01,19:04:46.000,152,11080192,4125,0,1748804685,13175.744364919992,22.84827419999783,53368.598543520005 2025-06-01,19:04:47.000,152,11080166,4165,0,1748804686,13176.101389349998,22.74253725000017,53368.626492 2025-06-01,19:04:49.000,152,11080059,5085,0,1748804688,13176.492095329995,22.74253725000017,53368.696363200004 2025-06-01,19:04:49.000,152,11080185,4805,0,1748804688,13176.842383449992,22.643849430001865,53368.82213136 2025-06-01,19:04:50.000,152,11080172,3924,0,1748804689,13177.132044780003,22.601554649998434,53368.91995104 2025-06-01,19:04:51.000,152,11080134,4285,0,1748804690,13177.408233489994,22.54516161000356,53369.031744960004 2025-06-01,19:04:52.000,152,11080164,4325,0,1748804691,13177.751785299995,22.636800300002506,53368.98982224 2025-06-01,19:04:53.000,152,11080210,3965,0,1748804692,13178.068391870002,22.79188116000296,53369.07366768001 2025-06-01,19:04:54.000,152,11080120,4485,0,1748804693,13178.465834159993,22.90466723999998,53369.052706320006 2025-06-01,19:04:55.000,152,11080171,4965,0,1748804694,13178.971057409995,23.13728853000066,53368.98982224 2025-06-01,19:04:56.000,152,11080196,4565,0,1748804695,13179.449335420002,23.250074609997682,53369.052706320006 2025-06-01,19:04:57.000,152,11080158,4645,0,1748804696,13179.887195569994,23.454499380000925,53368.99680936 2025-06-01,19:04:59.000,152,11080083,4405,0,1748804698,13180.34526465,23.680071540002245,53368.933925280005 2025-06-01,19:04:59.000,152,11080150,4525,0,1748804698,13180.783124799993,23.884496309998212,53368.87802832001 2025-06-01,19:05:00.000,152,11080145,4605,0,1748804699,13181.43654686999,24.05367543000466,53368.885015440006 2025-06-01,19:05:01.000,152,11080125,4245,0,1748804700,13182.076496319998,24.208756289997837,53368.78020864 2025-06-01,19:05:02.000,152,11080189,4885,0,1748804701,13182.837699349991,24.42023019000044,53368.72431168 2025-06-01,19:05:04.000,152,11080145,4885,0,1748804702,13183.63932024,24.62465496000368,53368.626492 2025-06-01,19:05:04.000,152,11080157,4765,0,1748804703,13184.440941129993,24.87842364000244,53368.577582160004 2025-06-01,19:05:06.000,152,11080212,4565,0,1748804704,13185.303188810001,25.068750149999687,53368.430852640005 2025-06-01,19:05:07.000,152,11080078,4445,0,1748804705,13186.13175493999,25.237929269998858,53368.40290416001 2025-06-01,19:05:08.000,152,11080127,4765,0,1748804706,13186.953584759998,25.329567959997803,53368.409891280004 2025-06-01,19:05:09.000,152,11080157,4605,0,1748804708,13187.815832439992,25.40710838999803,53368.34002008 2025-06-01,19:05:10.000,152,11080160,4285,0,1748804708,13188.63092594999,25.477599689998897,53368.263161760005 2025-06-01,19:05:11.000,152,11080115,4685,0,1748804709,13189.398865289993,25.597434900002554,53368.24918752 2025-06-01,19:05:12.000,152,11080143,4965,0,1748804710,13190.422784410002,25.67497533000278,53368.33303296001 2025-06-01,19:05:13.000,152,11080235,4645,0,1748804711,13191.231141609991,25.63268054999935,53368.42386552001 2025-06-01,19:05:14.000,152,11080231,4965,0,1748804712,13191.891299989999,25.759564890002366,53368.40290416001 2025-06-01,19:05:15.000,152,11080146,4525,0,1748804713,13192.537985750001,25.653827940004703,53368.38892992 2025-06-01,19:05:16.000,152,11080290,4485,0,1748804714,13193.049945309998,25.63972967999871,53368.43783976 2025-06-01,19:05:17.000,152,11080264,4485,0,1748804715,13193.40696973999,25.50579621000361,53368.158354959996 2025-06-01,19:05:18.000,152,11080165,4445,0,1748804716,13193.501278079995,25.40710838999803,53368.20027768 2025-06-01,19:05:19.000,152,11080094,3525,0,1748804718,13192.921955420003,25.583336640003836,53367.94874136001 2025-06-01,19:05:20.000,152,11080136,4285,0,1748804718,13193.211616749999,25.414157520004665,53367.927780000005 2025-06-01,19:05:21.000,152,11080099,4845,0,1748804719,13193.770730479991,25.336617090004438,53368.102458 2025-06-01,19:05:22.000,152,11080157,4965,0,1748804721,13194.40394361999,25.22383101000014,53368.22123904 2025-06-01,19:05:23.000,152,11080161,4885,0,1748804721,13194.89569425,25.195634490002703,53368.57059504001 2025-06-01,19:05:24.000,152,11080173,4965,0,1748804722,13195.293136539993,25.16743796999799,53368.82213136 2025-06-01,19:05:25.000,152,11080158,4725,0,1748804724,13195.515434769994,25.174487100004626,53369.101616160006 2025-06-01,19:05:26.000,152,11080189,4925,0,1748804725,13195.535643699994,25.16743796999799,53369.27629416 2025-06-01,19:05:27.000,152,11080123,5085,0,1748804726,13195.475016909993,25.2308801399995,53369.50686912001 2025-06-01,19:05:28.000,152,11080060,4405,0,1748804727,13195.394181189993,25.21678188000078,53369.73045696 2025-06-01,19:05:29.000,152,11080197,3885,0,1748804728,13195.185355579997,25.294322310001007,53370.00295464 2025-06-01,19:05:30.000,152,11080148,4245,0,1748804729,13194.956321040001,25.421206650004024,53370.19859400001 2025-06-01,19:05:31.000,152,11080164,4285,0,1748804730,13194.58582398999,25.548090989999764,53370.40122048 2025-06-01,19:05:32.000,152,11080102,4685,0,1748804731,13194.080600740002,25.717270109998935,53370.57589848 2025-06-01,19:05:33.000,152,11080132,4245,0,1748804732,13193.65621321,25.949891399999615,53370.67371816 2025-06-01,19:05:34.000,152,11080177,4685,0,1748804733,13193.198144129994,26.09792313000071,53370.81346056 2025-06-01,19:05:35.000,152,11080174,4485,0,1748804734,13192.740075050002,26.161365300002217,53371.05800976001 2025-06-01,19:05:36.000,152,11080135,4605,0,1748804735,13192.28874227999,26.20366007999837,53371.22570064001 2025-06-01,19:05:37.000,152,11080102,4365,0,1748804736,13191.931717849999,26.189561819999653,53371.330507440005 2025-06-01,19:05:38.000,152,11080123,5285,0,1748804737,13191.567957109997,26.02743182999984,53371.50518544 2025-06-01,19:05:39.000,152,11080148,4725,0,1748804738,13191.338922570001,25.89349836000474,53371.57505664 2025-06-01,19:05:40.000,152,11080151,5165,0,1748804739,13191.210932679991,25.703171850000217,53371.665889200005 2025-06-01,19:05:41.000,152,11080170,4645,0,1748804740,13191.07620648,25.541041860000405,53371.82659296001 2025-06-01,19:05:42.000,152,11080128,4605,0,1748804741,13190.87411718,25.364813610001875,53371.99428384001 2025-06-01,19:05:43.000,152,11080092,4605,0,1748804742,13190.672027879998,25.25907666000421,53372.12703912 2025-06-01,19:05:44.000,152,11080144,4725,0,1748804743,13190.476674889993,25.089897539997764,53372.16197472001 2025-06-01,19:05:45.000,152,11080188,4605,0,1748804744,13190.254376659992,24.955964070002665,53372.287742880006 2025-06-01,19:05:46.000,152,11080122,4525,0,1748804745,13190.099441530001,24.779735820004134,53372.336652720005 2025-06-01,19:05:47.000,152,11080101,4845,0,1748804746,13189.97145163999,24.547114530003455,53372.51831784 2025-06-01,19:05:48.000,152,11080087,4765,0,1748804747,13189.991660569991,24.314493240002776,53372.672034480005 2025-06-01,19:05:49.000,152,11080147,4685,0,1748804748,13189.984924259996,24.110068469999533,53372.769854160004 2025-06-01,19:05:50.000,152,11079983,4725,0,1748804749,13190.052287359991,23.919741960002284,53373.02837760001 2025-06-01,19:05:51.000,152,11080081,4685,0,1748804750,13190.146595699996,23.71531718999904,53373.09126168 2025-06-01,19:05:52.000,152,11080081,4925,0,1748804751,13190.261112970002,23.58138372000394,53373.27991392 2025-06-01,19:05:53.000,152,11080096,4125,0,1748804752,13190.537301679993,23.461548510000284,53373.391707840005 2025-06-01,19:05:54.000,152,11080129,4645,0,1748804753,13190.813490389999,23.384008080000058,53373.54542448 2025-06-01,19:05:55.000,152,11080171,4605,0,1748804754,13191.17725113,23.398106339998776,53373.74805096001 2025-06-01,19:05:56.000,152,11080163,4605,0,1748804755,13191.621847590002,23.36990982000134,53373.9017676 2025-06-01,19:05:57.000,152,11080146,4285,0,1748804756,13192.012553569999,23.299418520000472,53374.1463168 2025-06-01,19:05:58.000,152,11080154,4605,0,1748804757,13192.38978692999,23.17958331000409,53374.348943280005 2025-06-01,19:05:59.000,152,11080151,4885,0,1748804758,13192.780492910002,23.024502450003638,53374.5306084 2025-06-01,19:06:00.000,152,11080169,4805,0,1748804759,13193.076890549994,22.862372460003826,53374.75419624001 2025-06-01,19:06:01.000,152,11080111,4965,0,1748804760,13193.35307926,22.714340730002732,53374.99874544 2025-06-01,19:06:02.000,152,11080100,4365,0,1748804761,13193.57537749,22.636800300002506,53375.20835904001 2025-06-01,19:06:03.000,152,11080105,3765,0,1748804762,13193.716840000001,22.460572050003975,53375.52976656 2025-06-01,19:06:04.000,152,11080074,4285,0,1748804763,13193.858302510002,22.31254032000288,53375.76732864 2025-06-01,19:06:05.000,152,11080146,4445,0,1748804764,13194.013237639992,22.14336120000371,53376.01187784 2025-06-01,19:06:06.000,152,11080113,4965,0,1748804765,13194.201854319988,21.945985559999826,53376.27040128 2025-06-01,19:06:07.000,152,11080195,4965,0,1748804766,13194.350053139999,21.86139600000024,53376.43809216 2025-06-01,19:06:08.000,152,11080107,4885,0,1748804767,13194.46457040999,21.80500295999809,53376.696615600005 2025-06-01,19:06:09.000,152,11080188,4325,0,1748804768,13194.538669819995,21.776806440000655,53377.00404888001 2025-06-01,19:06:10.000,152,11080160,4165,0,1748804769,13194.58582398999,21.847297740001522,53377.2555852 2025-06-01,19:06:11.000,152,11080107,4725,0,1748804770,13194.57235137,21.953034689999186,53377.47218592 2025-06-01,19:06:12.000,152,11080181,4725,0,1748804771,13194.457834099994,22.079919030002202,53377.71673512 2025-06-01,19:06:13.000,152,11080098,4365,0,1748804772,13194.255744799993,22.15041033000307,53377.98224568001 2025-06-01,19:06:14.000,152,11080136,4285,0,1748804773,13193.945874539997,22.15041033000307,53378.233782 2025-06-01,19:06:15.000,152,11080169,4565,0,1748804774,13193.65621321,22.10811554999964,53378.41544712001 2025-06-01,19:06:16.000,152,11080203,4845,0,1748804775,13193.319397709995,22.016476860000694,53378.58313800001 2025-06-01,19:06:17.000,152,11080098,4365,0,1748804776,13192.982582209988,21.840248610002163,53378.75082888001 2025-06-01,19:06:18.000,152,11080099,4925,0,1748804777,13192.659239330002,21.69221688000107,53378.925506880005 2025-06-01,19:06:19.000,152,11080096,4445,0,1748804778,13192.261797039995,21.49484124000446,53379.15608184001 2025-06-01,19:06:20.000,152,11080114,4285,0,1748804779,13191.972135709999,21.431399070002954,53379.2469144 2025-06-01,19:06:21.000,152,11080217,4605,0,1748804780,13191.729628549998,21.28336734000186,53379.35172120001 2025-06-01,19:06:22.000,152,11080144,4645,0,1748804781,13191.547748179997,21.191728650002915,53379.51941208001 2025-06-01,19:06:23.000,152,11080185,4725,0,1748804782,13191.439967220002,21.015500400004385,53379.56832192001 2025-06-01,19:06:24.000,152,11080123,4885,0,1748804783,13191.372604119992,20.87451780000265,53379.68710296001 2025-06-01,19:06:25.000,152,11080215,5005,0,1748804784,13191.311977329991,20.64189651000197,53379.77793552 2025-06-01,19:06:26.000,152,11080153,5005,0,1748804785,13191.231141609991,20.3599313099985,53379.86876808 2025-06-01,19:06:27.000,152,11080094,4245,0,1748804786,13191.09641541,20.092064370001026,53379.9106908 2025-06-01,19:06:28.000,152,11080232,4645,0,1748804787,13191.00884337999,19.82419743000355,53380.050433200006 2025-06-01,19:06:29.000,152,11080162,4405,0,1748804788,13190.961689209995,19.619772660000308,53380.14126576001 2025-06-01,19:06:30.000,152,11080154,4165,0,1748804789,13190.860644559994,19.36600398000155,53380.23908544001 2025-06-01,19:06:31.000,152,11080130,4325,0,1748804790,13190.773072529999,19.13338269000087,53380.28799528001 2025-06-01,19:06:32.000,152,11080203,4685,0,1748804791,13190.658555259994,18.865515750003397,53380.35786648001 2025-06-01,19:06:33.000,152,11080201,4645,0,1748804792,13190.537301679993,18.632894460002717,53380.42075056 2025-06-01,19:06:34.000,152,11080129,4805,0,1748804793,13190.328476069997,18.400273170002038,53380.44171192 2025-06-01,19:06:35.000,152,11080179,4645,0,1748804794,13190.173540939992,480.12533729999996,53380.42773768001 2025-06-01,19:06:36.000,152,11080120,4125,0,1748804795,13189.964715329996,4175.723378490002,53380.57446720001 2025-06-01,19:06:37.000,152,11080145,4805,0,1748804796,13189.70873554999,12490.926470399994,53380.672286880006 2025-06-01,19:06:38.000,152,11080138,4365,0,1748804797,13189.351711119998,19882.24238799,53380.651325520004 2025-06-01,19:06:39.000,152,11080143,4765,0,1748804798,13188.954268829992,25887.67820019,53380.700235360004 2025-06-01,19:06:40.000,152,11080194,4405,0,1748804799,13188.53661761,33741.00114711,53380.81202928001 2025-06-01,19:06:41.000,152,11080131,4805,0,1748804800,13188.078548529993,26811.170623230006,53380.84696488 2025-06-01,19:06:42.000,152,11080192,4365,0,1748804801,13187.687842549996,28658.789891010005,53380.86093912001 2025-06-01,19:06:43.000,152,11080085,4845,0,1748804802,13187.19609192,34664.11996626,53380.83299064001 2025-06-01,19:06:44.000,152,11080173,4845,0,1748804803,13186.778440699993,30968.106026399997,53380.86093912001 2025-06-01,19:06:45.000,152,11080149,4565,0,1748804804,13186.347316859996,35587.40796452999,53380.87491336 2025-06-01,19:06:46.000,152,11080137,4805,0,1748804805,13185.956610879999,31429.36584795,53380.839977760006 2025-06-01,19:06:47.000,152,11080103,4765,0,1748804806,13185.646740619988,24499.577618850002,53380.888887600006 2025-06-01,19:06:48.000,152,11080141,4885,0,1748804807,13185.323397740001,29580.668063279998,53380.81202928001 2025-06-01,19:06:49.000,152,11080157,4685,0,1748804808,13185.027000099995,32351.730410189994,53380.82600352 2025-06-01,19:06:50.000,152,11080105,4685,0,1748804809,13184.7575477,33275.09594889,53380.839977760006 2025-06-01,19:06:51.000,152,11080161,4445,0,1748804810,13184.494831609998,28654.962213420004,53380.819016400004 2025-06-01,19:06:52.000,152,11080123,4845,0,1748804811,13184.265797070002,29578.292506469996,53380.867926240004 2025-06-01,19:06:53.000,152,11080109,4605,0,1748804812,13184.178225039992,33273.185634659996,53380.80504216 2025-06-01,19:06:54.000,152,11080195,4565,0,1748804813,13184.063707770001,31424.72047128,53380.819016400004 2025-06-01,19:06:55.000,152,11080106,4325,0,1748804814,13184.003080980001,31885.952096310008,53380.88190048001 2025-06-01,19:06:56.000,152,11080093,4765,0,1748804815,13183.976135739991,29113.7618886,53380.79106792001 2025-06-01,19:06:57.000,152,11080138,4325,0,1748804816,13183.92224526,23570.044091400006,53380.82600352 2025-06-01,19:06:58.000,152,11080226,4004,0,1748804817,13183.868354779996,30960.40837644,53380.75613232 2025-06-01,19:06:59.000,152,11080131,3965,0,1748804818,13183.848145849995,34193.52004746,53380.7840808 2025-06-01,19:07:00.000,152,11080169,4965,0,1748804819,13183.79425536999,28188.338003940007,53380.65831264 2025-06-01,19:07:01.000,152,11080145,4765,0,1748804820,13183.78078275,30959.689365180006,53380.57446720001 2025-06-01,19:07:02.000,152,11080153,5125,0,1748804821,13183.61237499999,26340.359230529997,53380.63036416 2025-06-01,19:07:03.000,152,11080151,4685,0,1748804822,13183.57869345,30959.44264563,53380.58145432 2025-06-01,19:07:04.000,152,11080073,4965,0,1748804823,13183.477648799999,25878.23941512,53380.59542856001 2025-06-01,19:07:05.000,152,11080061,4765,0,1748804824,13183.423758319994,27263.795260529994,53380.59542856001 2025-06-01,19:07:06.000,152,11080025,4805,0,1748804825,13183.403549389994,30959.10428739,53380.62337704001 2025-06-01,19:07:07.000,152,11080112,4565,0,1748804826,13183.349658909989,27725.703602039997,53380.69324824001 2025-06-01,19:07:08.000,152,11080099,4845,0,1748804827,13183.329449979989,26801.901017280004,53380.770106560005 2025-06-01,19:07:09.000,152,11080115,4805,0,1748804828,13183.356395219998,29111.407479179994,53380.7840808 2025-06-01,19:07:10.000,152,11080131,4645,0,1748804829,13183.383340459994,31882.83638085,53380.700235360004 2025-06-01,19:07:11.000,152,11080097,4485,0,1748804830,13183.403549389994,32806.71650604,53380.63036416 2025-06-01,19:07:12.000,152,11080104,4325,0,1748804831,13183.497857729999,27725.619012480005,53380.700235360004 2025-06-01,19:07:13.000,152,11080146,4325,0,1748804832,13183.53153927999,24954.056177339997,53380.59542856001 2025-06-01,19:07:14.000,152,11080083,4525,0,1748804833,13183.67300178999,30958.871666100007,53380.59542856001 2025-06-01,19:07:15.000,152,11080062,4445,0,1748804834,13183.767310129995,28649.083239,53380.64433840001 2025-06-01,19:07:16.000,152,11080154,3965,0,1748804835,13183.8818274,28187.104406190003,53380.52555736001 2025-06-01,19:07:17.000,152,11080090,4245,0,1748804836,13183.949190499996,31420.279519379998,53380.46267328 2025-06-01,19:07:18.000,152,11080081,4685,0,1748804837,13184.050235149996,27262.93526667,53380.44171192 2025-06-01,19:07:19.000,152,11080171,4125,0,1748804838,13184.164752420002,28186.63916361,53380.42075056 2025-06-01,19:07:20.000,152,11080122,4685,0,1748804839,13184.225379210002,26338.90006062,53380.37184072 2025-06-01,19:07:21.000,152,11080150,4485,0,1748804840,13184.245588140002,29110.166832300005,53380.364853600004 2025-06-01,19:07:22.000,152,11080109,4925,0,1748804841,13184.205170280002,30495.757923359997,53380.34389224 2025-06-01,19:07:23.000,152,11080166,4645,0,1748804842,13184.164752420002,33267.05994069,53380.23209832 2025-06-01,19:07:24.000,152,11080111,5085,0,1748804843,13184.030026219996,30495.483007290008,53380.169214240006 2025-06-01,19:07:25.000,152,11080108,4485,0,1748804844,13183.928981569996,28647.659314739998,53380.18318848 2025-06-01,19:07:26.000,152,11080046,4485,0,1748804845,13183.81446429999,29109.504214080007,53380.12729152 2025-06-01,19:07:27.000,152,11080121,4845,0,1748804846,13183.726892269995,29571.250425599996,53380.07139456001 2025-06-01,19:07:28.000,152,11080132,4405,0,1748804847,13183.67300178999,26337.807445469996,53379.99453624001 2025-06-01,19:07:29.000,152,11080156,3525,0,1748804848,13183.63932024,26799.55365699,53379.91767792 2025-06-01,19:07:30.000,152,11080071,4485,0,1748804849,13183.565220829994,28185.088355009997,53379.82684536001 2025-06-01,19:07:31.000,152,11080129,4725,0,1748804850,13183.57869345,34189.600731180006,53379.80588400001 2025-06-01,19:07:32.000,152,11080177,4605,0,1748804851,13183.57869345,31879.854598859994,53379.74998704 2025-06-01,19:07:33.000,152,11080113,4525,0,1748804852,13183.625847619995,30032.136643260004,53379.77793552 2025-06-01,19:07:34.000,152,11080138,4125,0,1748804853,13183.74036489,29108.101437210003,53379.68710296001 2025-06-01,19:07:35.000,152,11080168,4365,0,1748804854,13183.96266312,25874.672555340003,53379.596270400005 2025-06-01,19:07:36.000,152,11080150,4485,0,1748804855,13184.205170280002,24026.95459974,53379.547360560005 2025-06-01,19:07:37.000,152,11080142,3965,0,1748804856,13184.528513159989,30031.495172430004,53379.57530904 2025-06-01,19:07:38.000,152,11080125,4965,0,1748804857,13184.83838342,25874.468130570007,53379.477489360004 2025-06-01,19:07:49.000,152,11080179,3845,0,1748804868,13186.663923430002,30039.580524539997,53379.53338632 2025-06-01,19:07:50.000,152,11080109,4325,0,1748804869,13187.041156789994,24497.20206204,53379.58928328001 2025-06-01,19:07:51.000,152,11080118,4445,0,1748804870,13187.58006159,28655.540242079995,53379.65915448001 2025-06-01,19:07:52.000,152,11080088,4125,0,1748804871,13188.240219969994,28656.414334200002,53379.73601280001 2025-06-01,19:07:53.000,152,11080109,4445,0,1748804872,13189.014895619992,27733.1897781,53379.82684536001 2025-06-01,19:07:54.000,152,11080099,4965,0,1748804873,13189.8771433,31429.556174459998,53379.88972944 2025-06-01,19:07:55.000,152,11080144,4245,0,1748804874,13190.705709429989,26810.45161197,53380.001523360006 2025-06-01,19:07:56.000,152,11080126,4125,0,1748804875,13191.541011870002,27734.94501147,53380.050433200006 2025-06-01,19:07:57.000,152,11080159,4645,0,1748804876,13192.383050619996,24963.60774849,53380.23908544001 2025-06-01,19:07:58.000,152,11080138,4205,0,1748804877,13193.076890549994,18496.44687216,53380.40677632001 2025-06-01,19:07:59.000,152,11080145,5285,0,1748804878,13193.784203099996,6023.518874519999,53380.59542856001 2025-06-01,19:08:00.000,152,11080076,4565,0,1748804879,13194.370262069999,18.238143180002226,53380.721196720006 2025-06-01,19:08:01.000,152,11080103,4765,0,1748804880,13194.949584729991,18.52010837999842,53380.93081032001 2025-06-01,19:08:02.000,152,11080110,4645,0,1748804881,13195.515434769994,18.893712270000833,53381.0635656 2025-06-01,19:08:03.000,152,11080132,4725,0,1748804882,13195.980240159995,19.281414420001965,53381.203308000004 2025-06-01,19:08:04.000,152,11080136,4805,0,1748804883,13196.344000899997,19.640920049998385,53381.35003752 2025-06-01,19:08:05.000,152,11080151,4965,0,1748804884,13196.727970569998,20.035671329998877,53381.5177284 2025-06-01,19:08:06.000,152,11080125,4805,0,1748804885,13197.09173131,20.303538270003628,53381.67144504001 2025-06-01,19:08:07.000,152,11080139,4805,0,1748804886,13197.307293229991,20.543208690003667,53381.79721320001 2025-06-01,19:08:08.000,152,11080118,4405,0,1748804887,13197.563273009997,20.796977370002423,53381.9718912 2025-06-01,19:08:29.000,152,11079940,4365,0,1748804908,13200.143279739998,21.68516775000171,53384.4872544 2025-06-01,19:08:30.000,152,11080144,4045,0,1748804909,13200.278005939988,21.410251680004876,53384.60603544 2025-06-01,19:08:31.000,152,11080136,4165,0,1748804910,13200.54745834,21.11418822000269,53384.99032704 2025-06-01,19:08:32.000,152,11080119,4605,0,1748804911,13200.68218453999,20.754682589998993,53385.26282472 2025-06-01,19:08:33.000,152,11080134,4125,0,1748804912,13200.72933871,20.381078700003854,53385.44448984 2025-06-01,19:08:34.000,152,11080139,4525,0,1748804913,13200.74954764,19.96518002999801,53385.55628376001 2025-06-01,19:08:35.000,152,11080175,4805,0,1748804914,13200.736075019995,19.478790059998573,53385.78685872 2025-06-01,19:08:36.000,152,11080144,4165,0,1748804915,13200.76975657,19.006498349997855,53385.968523840005 2025-06-01,19:08:37.000,152,11080189,4605,0,1748804916,13200.72260239999,18.576501420000568,53386.185124560005 2025-06-01,19:08:38.000,152,11080118,4365,0,1748804917,13200.60134881999,480.04074774000037,53386.31089272 2025-06-01,19:08:39.000,152,11080127,5005,0,1748804918,13200.244324389998,22654.030795290004,53386.12922760001 2025-06-01,19:08:40.000,152,11080226,4605,0,1748804919,13200.008553539992,29120.902657290004,53386.303905600005 2025-06-01,19:08:41.000,152,11080128,4445,0,1748804920,13199.718892209996,30505.852277519996,53386.44364800001 2025-06-01,19:08:42.000,152,11080161,5165,0,1748804921,13199.50333028999,29580.935930220003,53386.49954496 2025-06-01,19:08:43.000,152,11080156,4205,0,1748804922,13199.247350509999,30503.934914159996,53386.70217144001 2025-06-01,19:08:44.000,152,11080143,5044,0,1748804923,13199.025052279998,30041.067890970007,53386.88383656 2025-06-01,19:08:45.000,152,11080170,4565,0,1748804924,13198.782545119997,33735.57331701,53386.94672064001 2025-06-01,19:08:46.000,152,11080172,4725,0,1748804925,13198.546774269991,29115.16466547,53387.07947592 2025-06-01,19:08:47.000,152,11080089,4845,0,1748804926,13198.27058556,33271.38810651,53387.191269840005 2025-06-01,19:08:48.000,152,11080184,4685,0,1748804927,13197.967451609999,34656.16854762001,53387.28210240001 2025-06-01,19:08:49.000,152,11080113,4765,0,1748804928,13197.623899799997,28650.112411979993,53387.43581904 2025-06-01,19:08:50.000,152,11080101,5044,0,1748804929,13197.347711089991,26801.47102035,53387.55460008 2025-06-01,19:08:51.000,152,11080094,4205,0,1748804930,13197.20624857999,27262.46297496,53387.62447128 2025-06-01,19:08:52.000,152,11080061,4685,0,1748804931,13197.219721199996,31418.756907300005,53387.694342480005 2025-06-01,19:08:53.000,152,11080130,4045,0,1748804932,13197.33423847,28184.383442010003,53387.876007599996 2025-06-01,19:08:54.000,152,11080055,4765,0,1748804933,13197.556536700002,31416.762003509997,53387.931904560006 2025-06-01,19:08:55.000,152,11080102,4245,0,1748804934,13197.953978989994,30492.310898790005,53388.02273712001 2025-06-01,19:08:56.000,152,11080103,4605,0,1748804935,13198.33121235,30030.021904260007,53388.11356968 2025-06-01,19:08:57.000,152,11080087,4805,0,1748804936,13198.809490359992,27258.381528690006,53388.23235072 2025-06-01,19:08:58.000,152,11080072,4325,0,1748804937,13199.26082312999,28182.127720410004,53388.28126056 2025-06-01,19:08:59.000,152,11080105,4325,0,1748804938,13199.766046379991,30491.457954059995,53388.37209312 2025-06-01,19:09:00.000,152,11080144,4365,0,1748804939,13200.304951179998,28643.838686279996,53388.52580976001 2025-06-01,19:09:01.000,152,11080045,4965,0,1748804940,13200.756283949995,30029.387482560007,53388.57471960001 2025-06-01,19:09:02.000,152,11080025,4765,0,1748804941,13201.160462549997,32800.55556642001,53388.72144912001 2025-06-01,19:09:03.000,152,11080093,5005,0,1748804942,13201.456860189988,31414.689559289996,53388.88914000001 2025-06-01,19:09:04.000,152,11080112,4445,0,1748804943,13201.584850079998,30028.717815209995,53389.02189528 2025-06-01,19:09:05.000,152,11080117,5125,0,1748804944,13201.537695909989,30028.605029130005,53389.203560400005 2025-06-01,19:09:06.000,152,11080076,4645,0,1748804945,13201.389497089993,34185.49108839,53389.30138008 2025-06-01,19:09:07.000,152,11080087,4765,0,1748804946,13201.126780999992,31876.301837339997,53389.33631568 2025-06-01,19:09:08.000,152,11080031,5044,0,1748804947,13200.90448276999,25872.092573760005,53389.420161120004 2025-06-01,19:09:09.000,152,11080119,4004,0,1748804948,13200.776492879995,28182.00083607,53389.48304520001 2025-06-01,19:09:10.000,152,11080088,4325,0,1748804949,13200.7899655,26334.966646080007,53389.51099368001 2025-06-01,19:09:11.000,152,11080143,4685,0,1748804950,13201.045945279991,26797.31203365,53389.552916399996 2025-06-01,19:09:12.000,152,11080138,4285,0,1748804951,13201.342342919997,28645.452937049995,53389.608813360006 2025-06-01,19:09:13.000,152,11080144,4165,0,1748804952,13201.80041199999,29569.981582199995,53389.71362016 2025-06-01,19:09:14.000,152,11080122,4285,0,1748804953,13202.224799529991,27261.34216329,53389.72759440001 2025-06-01,19:09:15.000,152,11080136,4325,0,1748804954,13202.602032889998,28186.138675380003,53389.72759440001 2025-06-01,19:09:16.000,152,11080156,4045,0,1748804955,13202.97926624999,30496.780047210006,53389.74855576001 2025-06-01,19:09:17.000,152,11080163,4765,0,1748804956,13203.36997223,26340.78922746,53389.72759440001 2025-06-01,19:09:18.000,152,11080130,4405,0,1748804957,13203.679842489997,26804.02985454,53389.76253 2025-06-01,19:09:19.000,152,11080107,4085,0,1748804958,13203.929085959993,28653.24927483,53389.825414080005 2025-06-01,19:09:20.000,152,11080097,4725,0,1748804959,13204.11770263999,33736.2288861,53389.76951712001 2025-06-01,19:09:21.000,152,11080060,4445,0,1748804960,13204.23895621999,27732.809125080006,53389.825414080005 2025-06-01,19:09:22.000,152,11080137,4925,0,1748804961,13204.212010979994,31430.50780701,53389.83938832 2025-06-01,19:09:23.000,152,11080147,4965,0,1748804962,13204.164856809999,2789.9701574400024,53389.79746560001 2025-06-01,19:09:24.000,152,11080196,4605,0,1748804963,13204.003185369998,19.535183100000722,53389.8324012 2025-06-01,19:09:25.000,152,11080111,5125,0,1748804964,13203.726996659992,20.846321279997937,53389.8324012 2025-06-01,19:09:26.000,152,11080135,4845,0,1748804965,13203.174619239995,22.291392930004804,53389.83938832 2025-06-01,19:09:27.000,152,11080141,5005,0,1748804966,13202.372998350002,23.673022410002886,53389.78349136 2025-06-01,19:09:28.000,152,11080133,4965,0,1748804967,13201.510750669993,24.963013200002024,53389.74855576001 2025-06-01,19:09:29.000,152,11080105,4445,0,1748804968,13200.76302025999,26.25300399000116,53389.63676184 2025-06-01,19:09:30.000,152,11080115,4485,0,1748804969,13200.163488669998,27.162341759998526,53389.51099368001 2025-06-01,19:09:31.000,152,11080156,4125,0,1748804970,13199.638056489996,27.972991710004862,53389.50400656 2025-06-01,19:09:32.000,152,11080185,4605,0,1748804971,13199.193460029994,28.508725589999813,53389.3083672 2025-06-01,19:09:33.000,152,11080132,4045,0,1748804972,13198.836435600002,28.734297750001133,53389.25945736 2025-06-01,19:09:34.000,152,11080147,4805,0,1748804973,13198.641082609996,28.75544513999921,53389.17561192001 2025-06-01,19:09:35.000,152,11080116,4285,0,1748804974,13198.802754049997,28.692002969997702,53389.04285664 2025-06-01,19:09:36.000,152,11080134,4245,0,1748804975,13199.193460029994,28.720199490002415,53389.02888240001 2025-06-01,19:09:37.000,152,11080112,4485,0,1748804976,13199.846882099991,28.790690790003282,53389.02189528 2025-06-01,19:09:38.000,152,11080138,4205,0,1748804977,13200.412732139994,28.847083829998155,53388.94503696 2025-06-01,19:09:39.000,152,11080126,4685,0,1748804978,13200.944900629991,28.840034699998796,53388.95901120001 2025-06-01,19:09:40.000,152,11080125,5044,0,1748804979,13201.396233400003,28.79773992000264,53389.04285664 2025-06-01,19:09:41.000,152,11079975,5125,0,1748804980,13201.894720339995,28.825936440000078,53389.01490816 2025-06-01,19:09:42.000,152,11080003,4965,0,1748804981,13202.534669790002,28.840034699998796,53389.17561192001 2025-06-01,19:09:43.000,152,11079928,4485,0,1748804982,13203.376708539996,28.783641660003923,53389.22452176001 2025-06-01,19:09:44.000,152,11080015,5125,0,1748804983,13204.292846699995,28.734297750001133,53389.26644448001 2025-06-01,19:09:45.000,152,11080116,4325,0,1748804984,13205.249402719994,28.543971240003884,53389.49701944 2025-06-01,19:09:46.000,152,11080163,4765,0,1748804985,13206.077968849997,28.247907780001697,53389.52496792 2025-06-01,19:09:47.000,152,11080129,4965,0,1748804986,13206.63708257999,27.916598670002713,53389.76951712001 2025-06-01,19:09:48.000,152,11080180,4445,0,1748804987,13207.034524869996,27.52889652000158,53389.874323920005 2025-06-01,19:09:49.000,152,11080150,4125,0,1748804988,13207.364604059992,27.098899590004294,53390.06996328 2025-06-01,19:09:50.000,152,11080173,4805,0,1748804989,13207.580165979998,26.633657010002935,53390.30752536 2025-06-01,19:09:51.000,152,11080131,4645,0,1748804990,13207.90350886,26.08382487000199,53390.3913708 2025-06-01,19:09:52.000,152,11080106,4245,0,1748804991,13208.2672696,25.45645230000082,53390.7407268 2025-06-01,19:09:53.000,152,11080075,4845,0,1748804992,13208.563667239992,24.652851480001118,53390.985276 2025-06-01,19:09:54.000,152,11080086,4525,0,1748804993,13208.772492849988,23.898594570004207,53391.118031280006 2025-06-01,19:09:55.000,152,11080087,4805,0,1748804994,13208.812910709989,23.18663244000345,53391.40450320001 2025-06-01,19:09:56.000,152,11080119,4765,0,1748804995,13208.866801189994,22.418277270000544,53391.66302664001 2025-06-01,19:09:57.000,152,11080074,4125,0,1748804996,13208.711866059988,21.656971230004274,53391.83071752001 2025-06-01,19:09:58.000,152,11080157,4605,0,1748804997,13208.388523180001,20.909763449999446,53392.01238264 2025-06-01,19:09:59.000,152,11080072,3645,0,1748804998,13207.869827309994,20.120260889998463,53392.18007352 2025-06-01,19:10:00.000,152,11080147,5005,0,1748804999,13207.216405239997,19.464691799999855,53392.44558408 2025-06-01,19:10:01.000,152,11079962,4405,0,1748805000,13206.381102799998,18.900761400000192,53392.55039088001 2025-06-01,19:10:02.000,152,11080161,4765,0,1748805001,13205.53906404999,18.56240316000185,53392.69013328 2025-06-01,19:10:03.000,152,11079991,4845,0,1748805002,13204.56903541,18.435518819998833,53392.85083704 2025-06-01,19:10:04.000,152,11080043,5085,0,1748805003,13203.700051419997,18.541255770003772,53392.906734 2025-06-01,19:10:05.000,152,11080088,4445,0,1748805004,13202.98600256,18.654041850000795,53392.990579440004 2025-06-01,19:10:06.000,152,11080145,4925,0,1748805005,13202.554878720002,18.837319229998684,53393.07442488 2025-06-01,19:10:07.000,152,11080123,4605,0,1748805006,13202.406679899992,19.112235300002794,53393.12333472001 2025-06-01,19:10:08.000,152,11080103,4605,0,1748805007,13202.447097759992,19.351905720002833,53393.09538624 2025-06-01,19:10:10.000,152,11080093,4925,0,1748805009,13202.143963809991,20.3599313099985,53393.16525744 2025-06-01,19:10:11.000,152,11080077,4605,0,1748805010,13201.537695909989,21.071893439999258,53393.09538624 2025-06-01,19:10:12.000,152,11080108,4405,0,1748805011,13200.70912978,21.882543389998318,53393.1163476 2025-06-01,19:10:13.000,152,11080130,4485,0,1748805012,13199.638056489996,22.805979420001677,53393.060450640005 2025-06-01,19:10:14.000,152,11080123,5085,0,1748805013,13198.34468496999,23.77171023000119,53392.92769536 2025-06-01,19:10:15.000,152,11080083,4685,0,1748805014,13196.916587249994,24.779735820004134,53392.76699160001 2025-06-01,19:10:16.000,152,11080144,4285,0,1748805015,13195.434599049993,25.773663150001084,53392.53641664 2025-06-01,19:10:17.000,152,11080092,4085,0,1748805016,13193.999765020002,26.68300091999845,53392.24295760001 2025-06-01,19:10:18.000,152,11080116,4205,0,1748805017,13192.585139919996,27.620535210000526,53391.99840840001 2025-06-01,19:10:19.000,152,11080127,4965,0,1748805018,13191.183987439996,28.536922110004525,53391.73289784 2025-06-01,19:10:20.000,152,11080143,5365,0,1748805019,13189.76936233999,29.636586389999138,53391.334632000006 2025-06-01,19:10:21.000,152,11080103,4765,0,1748805020,13188.41536403,30.70805415000359,53391.07610856 2025-06-01,19:10:22.000,152,11080140,4645,0,1748805021,13186.980529999993,31.828865820003557,53390.71976544 2025-06-01,19:10:23.000,152,11080099,5125,0,1748805022,13185.646740619988,33.04836531000183,53390.41931928001 2025-06-01,19:10:24.000,152,11080117,5044,0,1748805023,13184.474622679998,34.24671741000202,53390.10489888001 2025-06-01,19:10:25.000,152,11080099,4925,0,1748805024,13183.565220829994,35.423922120004136,53389.69964592001 2025-06-01,19:10:26.000,152,11080086,4485,0,1748805025,13182.905062450001,36.50948814000003,53389.35028992 2025-06-01,19:10:27.000,152,11080099,4845,0,1748805026,13182.41331181999,37.58800503000384,53388.986959680005 2025-06-01,19:10:28.000,152,11080071,4965,0,1748805027,13182.177540969999,38.617178010004864,53388.6096552 2025-06-01,19:10:29.000,152,11080166,4285,0,1748805028,13182.110177869989,39.589957950003736,53388.365106000005 2025-06-01,19:10:30.000,152,11080124,3525,0,1748805029,13182.224695139994,40.464050070004305,53388.029724240005 2025-06-01,19:10:31.000,152,11080162,3965,0,1748805030,13182.33247609999,41.26060176000465,53387.743252320004 2025-06-01,19:10:32.000,152,11080132,4165,0,1748805031,13182.487411229995,42.085349970002426,53387.50569024 2025-06-01,19:10:33.000,152,11080122,4285,0,1748805032,13182.56151064,42.910098180000205,53387.29607664 2025-06-01,19:10:34.000,152,11080112,4365,0,1748805033,13182.62213743,43.75599378000334,53387.10043728 2025-06-01,19:10:35.000,152,11080088,4125,0,1748805034,13182.62213743,44.46795591000409,53386.89082368 2025-06-01,19:10:36.000,152,11080139,4805,0,1748805035,13182.588455879995,45.1235250000027,53386.639287360005 2025-06-01,19:10:37.000,152,11080135,4645,0,1748805036,13182.527829089995,45.84253626000282,53386.4785836 2025-06-01,19:10:38.000,152,11080141,4445,0,1748805037,13182.386366579995,46.46285970000463,53386.24102152 2025-06-01,19:10:39.000,152,11080115,4605,0,1748805038,13182.211222519989,47.16072356999939,53386.05236928 2025-06-01,19:10:40.000,152,11080124,4525,0,1748805039,13182.042814769993,47.64711353999883,53385.75891024 2025-06-01,19:10:41.000,152,11080058,4365,0,1748805040,13182.042814769993,47.985471780004445,53385.584232240006 2025-06-01,19:10:42.000,152,11079997,5085,0,1748805041,13182.015869529998,48.15465090000362,53385.36763152001 2025-06-01,19:10:43.000,152,11080088,4445,0,1748805042,13182.089968939988,48.288584369998716,53385.13705656 2025-06-01,19:10:44.000,152,11080157,4845,0,1748805043,13182.103441559993,48.3731739299983,53384.90648160001 2025-06-01,19:10:45.000,152,11080127,4965,0,1748805044,13182.049551079988,48.54940218000411,53384.7318036 2025-06-01,19:10:46.000,152,11080122,4405,0,1748805045,13182.103441559993,48.71153217000392,53384.46629304 2025-06-01,19:10:47.000,152,11080200,4605,0,1748805046,13182.177540969999,48.84546563999902,53384.25667944 2025-06-01,19:10:48.000,152,11080151,5085,0,1748805047,13182.298794549999,48.89480955000181,53384.01213024 2025-06-01,19:10:49.000,152,11080210,4405,0,1748805048,13182.48067492,48.78907260000415,53383.80950376001 2025-06-01,19:10:50.000,152,11080109,4485,0,1748805049,13182.55477432999,48.760876079999434,53383.59989016 2025-06-01,19:10:51.000,152,11080160,4325,0,1748805050,13182.53456539999,48.84546563999902,53383.44617352001 2025-06-01,19:10:52.000,152,11080151,4885,0,1748805051,13182.278585619999,49.01464475999819,53383.1946372 2025-06-01,19:10:53.000,152,11080143,4845,0,1748805052,13181.908088570002,49.22611866000079,53382.998997840004 2025-06-01,19:10:54.000,152,11080124,4485,0,1748805053,13181.604954620001,49.50808386000426,53382.69156456 2025-06-01,19:10:55.000,152,11080184,4125,0,1748805054,13181.5241189,49.76185254000302,53382.4609896 2025-06-01,19:10:56.000,152,11080146,4325,0,1748805055,13181.692526649997,50.19184947000031,53382.17451768001 2025-06-01,19:10:57.000,152,11080125,4645,0,1748805056,13182.116914179998,50.600699009999516,53382.00682680001 2025-06-01,19:10:58.000,152,11080193,4885,0,1748805057,13182.918535069992,50.896762470001704,53381.706380640004 2025-06-01,19:10:59.000,152,11080169,4485,0,1748805058,13184.043498840001,51.058892460001516,53381.510741280006 2025-06-01,19:11:00.000,152,11080227,4205,0,1748805059,13185.316661429992,51.122334630003024,53381.28016632 2025-06-01,19:11:01.000,152,11080107,4925,0,1748805060,13186.636978189992,51.108236370004306,53381.18234664 2025-06-01,19:11:02.000,152,11080134,4365,0,1748805061,13187.997712809993,51.016597679998085,53380.9936944 2025-06-01,19:11:03.000,152,11080120,4485,0,1748805062,13189.446019459989,50.896762470001704,53380.90286184 2025-06-01,19:11:04.000,152,11080133,4885,0,1748805063,13190.752863599999,50.80512378000276,53380.83299064001 2025-06-01,19:11:05.000,152,11080246,4125,0,1748805064,13192.02602618999,50.69938682999782,53380.72818384 2025-06-01,19:11:06.000,152,11080141,4885,0,1748805065,13193.231825679999,50.6852885699991,53380.70722248 2025-06-01,19:11:07.000,152,11080152,4365,0,1748805066,13194.44436147999,50.63594466000359,53380.70722248 2025-06-01,19:11:08.000,152,11080120,4205,0,1748805067,13195.636688349994,50.57250249000208,53380.66529976001 2025-06-01,19:11:09.000,152,11080102,4485,0,1748805068,13196.90311462999,50.53725683999801,53380.73517096 2025-06-01,19:11:10.000,152,11080067,4325,0,1748805069,13198.31100342,50.50201119000121,53380.700235360004 2025-06-01,19:11:11.000,152,11080149,4765,0,1748805070,13199.375340399994,50.3398812000014,53380.73517096 2025-06-01,19:11:12.000,152,11080020,4245,0,1748805071,13200.48009523999,50.11430904000008,53380.853952 2025-06-01,19:11:13.000,152,11080100,4045,0,1748805072,13201.315397680002,49.846442100002605,53380.986707280004 2025-06-01,19:11:14.000,152,11080139,4725,0,1748805073,13201.88798403,49.31775734999974,53381.04260424 2025-06-01,19:11:15.000,152,11080175,4645,0,1748805074,13202.258481079996,48.760876079999434,53381.154398160004 2025-06-01,19:11:16.000,152,11080149,4485,0,1748805075,13202.258481079996,48.08415960000275,53381.25920496 2025-06-01,19:11:17.000,152,11080186,4165,0,1748805076,13201.96208343999,47.39334486000007,53381.43388296001 2025-06-01,19:11:18.000,152,11080136,4045,0,1748805077,13201.268243509992,46.667284470000595,53381.6225352 2025-06-01,19:11:19.000,152,11080206,4085,0,1748805078,13200.331896419993,45.849585390002176,53381.79721320001 2025-06-01,19:11:20.000,152,11080121,5005,0,1748805079,13199.078942759988,45.0248371800044,53381.92298136 2025-06-01,19:11:21.000,152,11080091,4685,0,1748805080,13198.007869469999,44.319924180003,53382.041762400004 2025-06-01,19:11:22.000,152,11080165,4965,0,1748805081,13197.017631899995,43.62910944000032,53382.12560784 2025-06-01,19:11:23.000,152,11080152,4405,0,1748805082,13196.11496636,43.10042469000473,53382.2863116 2025-06-01,19:11:24.000,152,11080148,4485,0,1748805083,13195.454807979993,42.79026297000382,53382.377144160004 2025-06-01,19:11:25.000,152,11080149,4805,0,1748805084,13194.848540079991,42.59288732999994,53382.59374488 2025-06-01,19:11:26.000,152,11080180,4285,0,1748805085,13194.329844209999,42.543543420004426,53382.74746152 2025-06-01,19:11:27.000,152,11080213,4965,0,1748805086,13193.966083469997,42.5999364599993,53382.94310088001 2025-06-01,19:11:28.000,152,11080115,4925,0,1748805087,13193.703367379996,42.59288732999994,53383.068869040006 2025-06-01,19:11:29.000,152,11080103,4685,0,1748805088,13193.59558642,42.550592550003785,53383.29245688 2025-06-01,19:11:30.000,152,11080120,3605,0,1748805089,13193.60905903999,42.48010125000292,53383.550980320004 2025-06-01,19:11:31.000,152,11080059,4925,0,1748805090,13193.65621321,42.494199510001636,53383.78155528001 2025-06-01,19:11:32.000,152,11080138,4485,0,1748805091,13193.669685829991,42.58583820000058,53384.06104008 2025-06-01,19:11:33.000,152,11080203,4805,0,1748805092,13193.642740589996,42.77616470999783,53384.221743840004 2025-06-01,19:11:34.000,152,11080105,4605,0,1748805093,13193.481069149995,43.00173686999915,53384.35449912001 2025-06-01,19:11:35.000,152,11080127,4645,0,1748805094,13193.211616749999,43.21321077000175,53384.59904832001 2025-06-01,19:11:36.000,152,11080146,4125,0,1748805095,13192.740075050002,43.43878293000307,53384.745777840006 2025-06-01,19:11:37.000,152,11080209,4485,0,1748805096,13192.180961319995,43.63615856999968,53384.843597520005 2025-06-01,19:11:38.000,152,11080187,4485,0,1748805097,13191.386076739996,43.826485080004204,53384.9763528 2025-06-01,19:11:39.000,152,11080142,4245,0,1748805098,13190.611401089998,44.10140115000104,53385.08814672 2025-06-01,19:11:40.000,152,11080169,5005,0,1748805099,13189.75588972,44.298776789997646,53385.1160952 2025-06-01,19:11:41.000,152,11080098,4125,0,1748805100,13189.062049790002,44.49615243000153,53385.14404368 2025-06-01,19:11:42.000,152,11080135,4485,0,1748805101,13188.45578189,44.67238068000006,53385.227889120004 2025-06-01,19:11:43.000,152,11080146,3965,0,1748805102,13187.856250299992,44.78516676000436,53385.24186336001 2025-06-01,19:11:44.000,152,11080181,4965,0,1748805103,13187.37797229,44.96139501000289,53385.12308232001 2025-06-01,19:11:45.000,152,11080202,4445,0,1748805104,13186.973793689998,45.15172152000014,53385.046224 2025-06-01,19:11:46.000,152,11080157,4885,0,1748805105,13186.495515679992,45.42663759000425,53385.081159600006 2025-06-01,19:11:47.000,152,11080081,5044,0,1748805106,13186.044182909995,45.77204496000195,53384.90648160001 2025-06-01,19:11:48.000,152,11080142,4365,0,1748805107,13185.619795379993,46.19499275999988,53384.87853312 2025-06-01,19:11:49.000,152,11080105,4765,0,1748805108,13185.235825709991,46.51220361000014,53384.82263616 2025-06-01,19:11:50.000,152,11080122,3285,0,1748805109,13184.85859235,46.78007055000489,53384.7318036 2025-06-01,19:11:51.000,152,11080139,5005,0,1748805110,13184.447677439988,46.906954890000634,53384.557125600004 2025-06-01,19:11:52.000,152,11080159,5005,0,1748805111,13184.003080980001,46.99154445000022,53384.43135744001 2025-06-01,19:11:53.000,152,11080088,4285,0,1748805112,13183.383340459994,46.99859357999958,53384.361486240006 2025-06-01,19:11:54.000,152,11080165,4525,0,1748805113,13182.70297315,47.04088836000301,53384.24969232 2025-06-01,19:11:55.000,152,11080102,4045,0,1748805114,13181.968715360003,46.956298800003424,53384.16584688001 2025-06-01,19:11:56.000,152,11080133,4645,0,1748805115,13181.21424863999,46.906954890000634,53384.13091128 2025-06-01,19:11:57.000,152,11080172,4205,0,1748805116,13180.533881329997,46.86466011000448,53383.92828480001 2025-06-01,19:11:58.000,152,11080204,4004,0,1748805117,13179.880459259999,46.74482490000082,53383.85142648001 2025-06-01,19:11:59.000,152,11080155,4525,0,1748805118,13179.274191359997,46.65318621000188,53383.76059392001 2025-06-01,19:12:00.000,152,11080163,4805,0,1748805119,13178.63424190999,46.70253012000467,53383.571941680006 2025-06-01,19:12:01.000,152,11080110,4245,0,1748805120,13178.095337109997,46.660235340001236,53383.523031840006 2025-06-01,19:12:02.000,152,11080171,4645,0,1748805121,13177.50254183,46.69548098999803,53383.36232808 2025-06-01,19:12:03.000,152,11080099,4685,0,1748805122,13176.990582270002,46.87170924000384,53383.13874024001 2025-06-01,19:12:04.000,152,11080068,4485,0,1748805123,13176.58640367,46.9774461900015,53383.04092056001 2025-06-01,19:12:05.000,152,11080096,4485,0,1748805124,13176.350632819995,47.06203575000109,53382.88720392 2025-06-01,19:12:06.000,152,11080069,5005,0,1748805125,13176.249588169994,47.11137966000388,53382.72650016001 2025-06-01,19:12:07.000,152,11079984,4445,0,1748805126,13176.21590661999,47.125477920002595,53382.67759032001 2025-06-01,19:12:08.000,152,11080105,4805,0,1748805127,13176.202433999999,47.125477920002595,53382.495925200004 2025-06-01,19:12:09.000,152,11080140,4645,0,1748805128,13176.229379239994,47.11137966000388,53382.36316992 2025-06-01,19:12:10.000,152,11080105,4485,0,1748805129,13176.350632819995,47.00564270999894,53382.25137600001 2025-06-01,19:12:11.000,152,11080144,3965,0,1748805130,13176.49883163999,46.87170924000384,53382.09067224 2025-06-01,19:12:12.000,152,11080138,4445,0,1748805131,13176.653766769996,46.58974404000037,53382.06971088 2025-06-01,19:12:13.000,152,11080081,5085,0,1748805132,13176.950164410002,46.22318928000459,53381.90900712 2025-06-01,19:12:14.000,152,11080165,4805,0,1748805133,13177.260034669998,45.76499583000259,53381.727342000006 2025-06-01,19:12:15.000,152,11080124,4085,0,1748805134,13177.43517872999,45.23631107999972,53381.56663824 2025-06-01,19:12:16.000,152,11080123,4485,0,1748805135,13177.650740649995,44.90500197000074,53381.440870080005 2025-06-01,19:12:17.000,152,11080137,4485,0,1748805136,13177.771994229995,44.4538576499981,53381.41990872 2025-06-01,19:12:18.000,152,11080089,4805,0,1748805137,13177.84609364,44.178941580001265,53381.28715344 2025-06-01,19:12:19.000,152,11080094,4085,0,1748805138,13178.014501389996,43.946320290000585,53381.154398160004 2025-06-01,19:12:20.000,152,11080049,4885,0,1748805139,13178.182909139992,43.770092040002055,53381.12644968001 2025-06-01,19:12:21.000,152,11080117,4685,0,1748805140,13178.364789509993,43.74189552000462,53381.1334368 2025-06-01,19:12:22.000,152,11080143,4645,0,1748805141,13178.640978219999,43.65730595999776,53381.01465576 2025-06-01,19:12:23.000,152,11080069,4645,0,1748805142,13178.89695799999,43.69960074000119,53380.94478456 2025-06-01,19:12:24.000,152,11080108,4485,0,1748805143,13179.146201470001,43.69255161000183,53380.93081032001 2025-06-01,19:12:25.000,152,11080142,4245,0,1748805144,13179.348290770002,43.777141170001414,53380.937797440005 2025-06-01,19:12:26.000,152,11080157,4965,0,1748805145,13179.516698519998,43.80533768999885,53380.91683608 2025-06-01,19:12:27.000,152,11080089,4645,0,1748805146,13179.725524129994,43.889927249998436,53380.94478456 2025-06-01,19:12:28.000,152,11080126,4325,0,1748805147,13179.792887229989,43.960418549999304,53380.90984896001 2025-06-01,19:12:29.000,152,11080117,5165,0,1748805148,13179.91414080999,44.05910637000488,53380.90286184 2025-06-01,19:12:30.000,152,11080135,4045,0,1748805149,13179.99497652999,44.05205723999825,53380.89587472 2025-06-01,19:12:31.000,152,11080159,4725,0,1748805150,13180.15664796999,44.14369593000447,53380.90984896001 2025-06-01,19:12:32.000,152,11080118,4405,0,1748805151,13180.365473580001,44.27762939999957,53380.93081032001 2025-06-01,19:12:33.000,152,11080138,4365,0,1748805152,13180.634925979997,44.27762939999957,53380.80504216 2025-06-01,19:12:34.000,152,11080021,4605,0,1748805153,13180.971741479989,44.42566113000066,53380.83299064001 2025-06-01,19:12:35.000,152,11080099,4765,0,1748805154,13181.389392699995,44.630085900003905,53380.79106792001 2025-06-01,19:12:36.000,152,11080094,4365,0,1748805155,13181.726208200002,44.9120511000001,53380.7840808 2025-06-01,19:12:37.000,152,11080062,4325,0,1748805156,13182.002396909993,45.278605860003154,53380.7491452 2025-06-01,19:12:38.000,152,11080135,4445,0,1748805157,13182.325739789994,45.616964100001496,53380.7491452 2025-06-01,19:12:39.000,152,11080098,4165,0,1748805158,13182.61540111999,46.00466625000263,53380.70722248 2025-06-01,19:12:40.000,152,11080042,4565,0,1748805159,13182.884853520001,46.41351579000184,53380.64433840001 2025-06-01,19:12:41.000,152,11080115,4485,0,1748805160,13183.255350569998,46.69548098999803,53380.58844144 2025-06-01,19:12:42.000,152,11080104,4165,0,1748805161,13183.61911131,46.96334793000278,53380.56748008 2025-06-01,19:12:43.000,152,11080175,4405,0,1748805162,13183.888563709996,47.20301835000282,53380.553505840006 2025-06-01,19:12:44.000,152,11080091,4645,0,1748805163,13184.104125630001,47.52022920000309,53380.59542856001 2025-06-01,19:12:45.000,152,11080085,4805,0,1748805164,13184.232115519997,47.752850490003766,53380.58844144 2025-06-01,19:12:46.000,152,11080120,4485,0,1748805165,13184.279269689992,48.0277665600006,53380.56049296 2025-06-01,19:12:47.000,152,11080107,4845,0,1748805166,13184.292742309997,48.31678089000343,53380.56748008 2025-06-01,19:12:48.000,152,11080115,4805,0,1748805167,13184.447677439988,48.70448304000456,53380.49760888001 2025-06-01,19:12:49.000,152,11080064,4485,0,1748805168,13184.643030429994,49.09218518999842,53380.51158312 2025-06-01,19:12:50.000,152,11080080,4365,0,1748805169,13184.93942807,49.54332951000106,53380.4696604 2025-06-01,19:12:51.000,152,11080074,4245,0,1748805170,13185.262770950001,50.022670350001135,53380.37882784001 2025-06-01,19:12:52.000,152,11080090,4365,0,1748805171,13185.687158479988,50.46676554000442,53380.364853600004 2025-06-01,19:12:53.000,152,11080098,4285,0,1748805172,13186.27995376,50.87561508000363,53380.30196952 2025-06-01,19:12:54.000,152,11080145,4885,0,1748805173,13186.946848449988,51.22807158000069,53380.336905120006 2025-06-01,19:12:55.000,152,11080105,4965,0,1748805174,13187.674369929991,51.524135040002875,53380.28799528001 2025-06-01,19:12:56.000,152,11080124,4245,0,1748805175,13188.46925450999,51.80610023999907,53380.336905120006 2025-06-01,19:12:57.000,152,11080042,4645,0,1748805176,13189.176567059993,51.982328490004875,53380.32991800001 2025-06-01,19:12:58.000,152,11080093,4525,0,1748805177,13189.8771433,52.151507610004046,53380.42773768001 2025-06-01,19:12:59.000,152,11080099,4605,0,1748805178,13190.503620129988,52.292490209998505,53380.46267328 2025-06-01,19:13:00.000,152,11080117,4445,0,1748805179,13191.17725113,52.384128900004725,53380.56049296 2025-06-01,19:13:01.000,152,11080110,4445,0,1748805180,13191.722892239988,52.4052762900028,53380.56748008 2025-06-01,19:13:02.000,152,11080158,3804,0,1748805181,13192.27526966,52.4405219399996,53380.65831264 2025-06-01,19:13:03.000,152,11080064,3965,0,1748805182,13192.800701840002,52.511013240000466,53380.76311944001 2025-06-01,19:13:04.000,152,11080103,4405,0,1748805183,13193.35307926,52.41937455000152,53380.97273304 2025-06-01,19:13:05.000,152,11080118,4245,0,1748805184,13193.804412029996,52.31363760000386,53381.1334368 2025-06-01,19:13:06.000,152,11080119,4525,0,1748805185,13194.161436459988,52.12331108999933,53381.18234664 2025-06-01,19:13:07.000,152,11080008,4245,0,1748805186,13194.498251959994,51.925935450002726,53381.29414056001 2025-06-01,19:13:08.000,152,11080064,4165,0,1748805187,13194.68686863999,51.79905110999971,53381.559651120006 2025-06-01,19:13:09.000,152,11079986,4685,0,1748805188,13194.74749542999,51.643970249999256,53381.66445792 2025-06-01,19:13:10.000,152,11080120,3885,0,1748805189,13194.579087679995,51.62282286000118,53381.88105864 2025-06-01,19:13:11.000,152,11080161,4805,0,1748805190,13194.329844209999,51.58757721000438,53381.9718912 2025-06-01,19:13:12.000,152,11080082,3845,0,1748805191,13194.053655499993,51.67921590000333,53382.11862072 2025-06-01,19:13:13.000,152,11080170,4245,0,1748805192,13193.56864117999,51.876591539999936,53382.25836312 2025-06-01,19:13:14.000,152,11080112,4405,0,1748805193,13193.029736379998,52.13036021999869,53382.36316992 2025-06-01,19:13:15.000,152,11080090,4445,0,1748805194,13192.470622649991,52.4405219399996,53382.41207976 2025-06-01,19:13:16.000,152,11080053,4845,0,1748805195,13191.689210689998,52.70838888000435,53382.544835040004 2025-06-01,19:13:17.000,152,11079982,4365,0,1748805196,13191.163778509996,52.85642060999817,53382.62868048 2025-06-01,19:13:18.000,152,11080034,4365,0,1748805197,13190.624873709989,53.03969799000333,53382.600732 2025-06-01,19:13:19.000,152,11080039,4805,0,1748805198,13190.220695110002,52.85642060999817,53382.50291232 2025-06-01,19:13:20.000,152,11080088,3965,0,1748805199,13190.112914149991,52.71543801000371,53382.72650016001 2025-06-01,19:13:21.000,152,11080145,4565,0,1748805200,13190.119650460001,52.22199891000491,53382.6706032 2025-06-01,19:13:22.000,152,11080077,4725,0,1748805201,13190.395839169993,51.68626503000269,53382.733487280006 2025-06-01,19:13:23.000,152,11080116,4205,0,1748805202,13190.773072529999,50.90381160000106,53382.77541000001 2025-06-01,19:13:24.000,152,11079961,4685,0,1748805203,13191.244614229996,50.05791599999793,53382.84528120001 2025-06-01,19:13:25.000,152,11080119,4725,0,1748805204,13191.837409509993,49.155627359999926,53383.0548948 2025-06-01,19:13:26.000,152,11080128,4325,0,1748805205,13192.551458369991,48.344977410000865,53383.13175312 2025-06-01,19:13:27.000,152,11080128,4245,0,1748805206,13193.40696973999,47.42154138000478,53383.334379600004 2025-06-01,19:13:28.000,152,11080076,4405,0,1748805207,13194.215326939993,46.58974404000037,53383.48110912 2025-06-01,19:13:29.000,152,11080169,4845,0,1748805208,13195.171882959992,45.74384844000451,53383.87238784 2025-06-01,19:13:30.000,152,11080226,4485,0,1748805209,13196.081284809996,44.94024762000481,53384.08200144 2025-06-01,19:13:31.000,152,11080147,4845,0,1748805210,13196.788597359999,44.228285490004055,53384.20078248 2025-06-01,19:13:32.000,152,11080212,4325,0,1748805211,13198.068496259999,43.27665294000326,53384.626996800005 2025-06-01,19:13:33.000,152,11079960,4485,0,1748805212,13199.334922539994,42.30387300000439,53384.92045584 2025-06-01,19:13:34.000,152,11080094,4565,0,1748805213,13200.54072202999,41.39453522999975,53385.15103080001 2025-06-01,19:13:35.000,152,11080156,4205,0,1748805214,13201.73978520999,40.471099200003664,53385.52134816 2025-06-01,19:13:36.000,152,11080198,4485,0,1748805215,13203.134201379995,39.589957950003736,53385.82179432001 2025-06-01,19:13:37.000,152,11080114,4285,0,1748805216,13203.976240129989,38.75816060999932,53386.15717608001 2025-06-01,19:13:38.000,152,11080125,4885,0,1748805217,13203.915613339988,38.16603369000222,53385.94756248 2025-06-01,19:13:39.000,152,11080070,4285,0,1748805218,13204.946268769992,37.291941570001654,53386.31089272 2025-06-01,19:13:40.000,152,11080084,4565,0,1748805219,13206.387839109993,36.185228160000406,53386.78601688 2025-06-01,19:13:41.000,152,11080077,4525,0,1748805220,13207.721628489999,35.141956920000666,53387.33101224001 2025-06-01,19:13:42.000,152,11080068,4325,0,1748805221,13209.06215418,33.85901526000089,53387.910943200004 2025-06-01,19:13:43.000,152,11080089,4525,0,1748805222,13210.29489890999,32.51968055999896,53388.45593856001 2025-06-01,19:13:44.000,152,11080119,4565,0,1748805223,13211.150410279988,31.271984550003253,53388.9939468 2025-06-01,19:13:45.000,152,11080073,4645,0,1748805224,13211.53437994999,30.165271140002005,53389.51099368001 2025-06-01,19:13:46.000,152,11080072,4325,0,1748805225,13211.588270429995,29.150196419999702,53389.93022088 2025-06-01,19:13:47.000,152,11080061,4445,0,1748805226,13211.379444819999,28.240858650002338,53390.37040944001 2025-06-01,19:13:48.000,152,11080057,4805,0,1748805227,13210.948320980002,27.2962752300009,53390.78963664 2025-06-01,19:13:49.000,152,11080074,4285,0,1748805228,13210.58456024,26.605460489998222,53391.25777368001 2025-06-01,19:13:50.000,152,11080123,4845,0,1748805229,13210.241008429999,25.942842270000256,53391.600142560004 2025-06-01,19:13:51.000,152,11080062,4085,0,1748805230,13210.086073299994,25.27317492000293,53391.90757584001 2025-06-01,19:13:52.000,152,11080214,4445,0,1748805231,13210.166909019994,24.723342780001985,53392.2778932 2025-06-01,19:13:53.000,152,11080156,4405,0,1748805232,13210.49698820999,24.00433152000187,53392.61327496 2025-06-01,19:13:54.000,152,11080064,4325,0,1748805233,13210.806858470001,23.53203981000115,53393.0464764 2025-06-01,19:13:55.000,152,11080151,4805,0,1748805234,13211.177355519998,23.094993750004505,53393.40980664 2025-06-01,19:13:56.000,152,11080130,4205,0,1748805235,13211.48048947,22.805979420001677,53393.70326568001 2025-06-01,19:13:57.000,152,11080113,4805,0,1748805236,13211.76341449,22.763684639998246,53394.10153152 2025-06-01,19:13:58.000,152,11080163,5085,0,1748805237,13212.073284749997,22.72138986000209,53394.39499056001 2025-06-01,19:13:59.000,152,11080122,4405,0,1748805238,13212.463990729993,22.855323330004467,53394.62556552 2025-06-01,19:14:00.000,152,11080107,4525,0,1748805239,13213.12414911,23.094993750004505,53395.10068968 2025-06-01,19:14:01.000,152,11080121,4765,0,1748805240,13213.817989039999,23.08794461999787,53395.289341920005 2025-06-01,19:14:02.000,152,11080139,4765,0,1748805241,13214.633082549997,23.165485049998097,53395.66664640001 2025-06-01,19:14:03.000,152,11080169,4565,0,1748805242,13215.29997724,23.15138678999938,53395.86927288 2025-06-01,19:14:04.000,152,11080053,4685,0,1748805243,13215.845618350002,23.165485049998097,53396.14177056001 2025-06-01,19:14:05.000,152,11080288,4285,0,1748805244,13216.128543369989,23.447450250001566,53396.12080920001 2025-06-01,19:14:06.000,152,11079950,4405,0,1748805245,13216.007289789988,23.919741960002284,53396.16971904001 2025-06-01,19:14:07.000,152,11080117,4605,0,1748805246,13215.347131409995,24.64580235000176,53395.93914408 2025-06-01,19:14:08.000,152,11080083,5005,0,1748805247,13215.582902260001,24.99120971999946,53395.98106680001 2025-06-01,19:14:09.000,152,11080079,4885,0,1748805248,13215.23935045,25.660877070004062,53395.862285760006 2025-06-01,19:14:10.000,152,11080043,3725,0,1748805249,13215.818673109992,26.104972260000068,53395.841324400004 2025-06-01,19:14:11.000,152,11080096,4605,0,1748805250,13216.667448169996,26.527920059997996,53396.0858736 2025-06-01,19:14:12.000,152,11080120,4245,0,1748805251,13217.199616659993,27.17644002000452,53396.32343568 2025-06-01,19:14:13.000,152,11080107,4925,0,1748805252,13217.974292309991,27.789714329999697,53396.49112656 2025-06-01,19:14:14.000,152,11080088,4285,0,1748805253,13218.587296519989,28.424136030000227,53396.59593336 2025-06-01,19:14:15.000,152,11080076,4365,0,1748805254,13219.07904715,29.016262950004602,53396.7147144 2025-06-01,19:14:16.000,152,11080049,5005,0,1748805255,13219.638160879993,29.6083898700017,53396.82650832 2025-06-01,19:14:17.000,152,11080104,4405,0,1748805256,13220.17032936999,30.228713310003513,53396.88240528 2025-06-01,19:14:18.000,152,11080132,4485,0,1748805257,13220.621662140002,30.912478919999558,53396.94528936 2025-06-01,19:14:19.000,152,11080170,4365,0,1748805258,13220.837224059993,31.779521910000767,53396.93131512 2025-06-01,19:14:20.000,152,11080193,4685,0,1748805259,13221.153830629999,32.759350979999,53397.00817344001 2025-06-01,19:14:21.000,152,11080142,4004,0,1748805260,13221.31550207,33.86606439000025,53396.82650832 2025-06-01,19:14:22.000,152,11080093,4725,0,1748805261,13221.605163399996,34.88818824000191,53396.80554696 2025-06-01,19:14:23.000,152,11080145,4445,0,1748805262,13222.211431299998,35.91736122000293,53396.75663712 2025-06-01,19:14:24.000,152,11080082,3965,0,1748805263,13222.8176992,37.03112376000354,53396.6099076 2025-06-01,19:14:25.000,152,11080099,4805,0,1748805264,13223.390285549998,38.07439500000328,53396.63785608 2025-06-01,19:14:26.000,152,11080046,4245,0,1748805265,13223.922454039996,39.3502875300037,53396.56798488 2025-06-01,19:14:27.000,152,11080110,4365,0,1748805266,13224.481567770003,40.47814833000302,53396.39330688 2025-06-01,19:14:28.000,152,11080143,4605,0,1748805267,13225.020472569995,42.00076041000284,53396.19068040001 2025-06-01,19:14:29.000,152,11080196,4325,0,1748805268,13225.626740469997,43.5163233600033,53396.16971904001 2025-06-01,19:14:30.000,152,11080197,4285,0,1748805269,13226.35426195,45.278605860003154,53395.92516984 2025-06-01,19:14:31.000,152,11079968,4285,0,1748805270,13227.054838189993,46.79416881000361,53395.81337592001 2025-06-01,19:14:32.000,152,11079935,5005,0,1748805271,13227.782359669996,48.6198934799977,53395.65965928 2025-06-01,19:14:33.000,152,11080199,5005,0,1748805272,13228.65134366,50.41037250000227,53395.60376232 2025-06-01,19:14:34.000,152,11080192,4645,0,1748805273,13229.675262779994,52.334784990001936,53395.4919684 2025-06-01,19:14:35.000,152,11080039,4805,0,1748805274,13230.847380719999,54.45657311999821,53395.38017448001 2025-06-01,19:14:36.000,152,11079988,4605,0,1748805275,13232.093598069994,56.71229472000414,53395.142612400006 2025-06-01,19:14:37.000,152,11080059,5044,0,1748805276,13233.40717852,59.010311099998944,53395.0378056 2025-06-01,19:14:38.000,152,11080130,4325,0,1748805277,13234.74770421,61.484555729999556,53394.87011472 2025-06-01,19:14:39.000,152,11080086,4405,0,1748805278,13236.04781204,63.909456450004654,53394.75133368 2025-06-01,19:14:40.000,152,11080135,4765,0,1748805279,13237.415282969996,66.43304499000078,53394.60460416 2025-06-01,19:14:41.000,152,11080092,4205,0,1748805280,13238.695181869996,68.56893138000305,53394.499797360004 2025-06-01,19:14:42.000,152,11080068,3924,0,1748805281,13240.008762320002,70.69776863999869,53394.26223528 2025-06-01,19:14:43.000,152,11080117,4685,0,1748805282,13241.423387419993,72.59398461000092,53394.15044136 2025-06-01,19:14:44.000,152,11080032,4285,0,1748805283,13242.723495249993,74.39151276000484,53393.91986640001 2025-06-01,19:14:45.000,152,11080137,4565,0,1748805284,13244.043812009993,76.09740222000255,53393.75916264 2025-06-01,19:14:46.000,152,11080109,4645,0,1748805285,13245.182248399993,77.66935820999788,53393.61942024 2025-06-01,19:14:47.000,152,11080157,4525,0,1748805286,13246.313948479998,79.17082289999962,53393.30499984 2025-06-01,19:14:48.000,152,11079912,4045,0,1748805287,13247.641001549993,80.46081368999876,53393.21416728 2025-06-01,19:14:49.000,152,11080104,4365,0,1748805288,13248.920900449993,81.80014839000069,53393.06743776 2025-06-01,19:14:50.000,152,11080098,4605,0,1748805289,13249.931346949998,82.99145136000152,53392.8019272 2025-06-01,19:14:51.000,152,11080084,4405,0,1748805290,13251.076519649992,83.9289856500036,53392.59930072001 2025-06-01,19:14:52.000,152,11080156,4325,0,1748805291,13252.342945930002,84.87356906999776,53392.389687120005 2025-06-01,19:14:53.000,152,11080092,4125,0,1748805292,13253.885560919989,85.70536641000217,53392.37571288 2025-06-01,19:14:54.000,152,11080080,4485,0,1748805293,13255.22608660999,86.64290070000425,53392.291867440006 2025-06-01,19:14:55.000,152,11080119,4605,0,1748805294,13256.38473192999,87.65092628999992,53392.14513792001 2025-06-01,19:14:56.000,152,11080139,4645,0,1748805295,13257.374969499993,88.63780449000478,53392.11718944001 2025-06-01,19:14:57.000,152,11080179,4605,0,1748805296,13258.466251719998,89.38501227000233,53391.92853720001 2025-06-01,19:14:58.000,152,11080130,4004,0,1748805297,13259.597951800002,89.93484441000328,53391.87962736001 2025-06-01,19:14:59.000,152,11080094,4205,0,1748805298,13260.891323319993,90.40008699000464,53392.04731824001 2025-06-01,19:15:00.000,152,11080093,4685,0,1748805299,13262.218376389988,90.81598566000321,53392.124176560006 2025-06-01,19:15:01.000,152,11080115,4565,0,1748805300,13263.350076469993,91.14024564000283,53392.2778932 2025-06-01,19:15:02.000,152,11080109,4805,0,1748805301,13264.360522969997,91.5561443100014,53392.42462272 2025-06-01,19:15:03.000,152,11080066,4085,0,1748805302,13265.26992482,91.94384646000253,53392.57135224 2025-06-01,19:15:04.000,152,11080134,4165,0,1748805303,13265.923346889998,92.41613817000325,53392.732056 2025-06-01,19:15:05.000,152,11079913,4605,0,1748805304,13266.40162489999,92.73334902000352,53392.941669600004 2025-06-01,19:15:06.000,152,11079988,4125,0,1748805305,13266.758649329997,93.09285464999994,53393.07442488 2025-06-01,19:15:07.000,152,11080033,5005,0,1748805306,13266.994420180003,93.29727942000318,53393.325961200004 2025-06-01,19:15:08.000,152,11079906,4485,0,1748805307,13267.061783279998,93.52990071000386,53393.52160056 2025-06-01,19:15:09.000,152,11080079,4805,0,1748805308,13267.061783279998,93.7695711300039,53393.71723992 2025-06-01,19:15:10.000,152,11080206,4605,0,1748805309,13267.028101729993,93.91760285999771,53393.947814880004 2025-06-01,19:15:11.000,152,11080248,4485,0,1748805310,13266.758649329997,94.10792937000224,53394.115505760004 2025-06-01,19:15:12.000,152,11080206,4405,0,1748805311,13266.415097519995,94.29120675000013,53394.46486176001 2025-06-01,19:15:13.000,152,11080131,5005,0,1748805312,13266.031127849994,94.54497542999889,53394.639539760006 2025-06-01,19:15:14.000,152,11080078,4645,0,1748805313,13265.317078989996,94.84808802000043,53394.82819200001 2025-06-01,19:15:15.000,152,11080117,4885,0,1748805314,13264.663656919998,95.05251279000368,53395.170560880004 2025-06-01,19:15:16.000,152,11080131,4645,0,1748805315,13263.96981699,95.32742886000051,53395.38017448001 2025-06-01,19:15:17.000,152,11080073,4725,0,1748805316,13263.363549089998,95.58119753999927,53395.63869792001 2025-06-01,19:15:18.000,152,11080048,4085,0,1748805317,13262.68991809,95.81381882999995,53395.96709256 2025-06-01,19:15:19.000,152,11080115,4605,0,1748805318,13262.002814469997,95.89135926000017,53396.14875768001 2025-06-01,19:15:20.000,152,11080109,4525,0,1748805319,13261.214666199994,96.0816857700047,53396.54702352 2025-06-01,19:15:21.000,152,11080081,4685,0,1748805320,13260.359154829996,96.36365097000089,53396.868431040006 2025-06-01,19:15:22.000,152,11080174,4245,0,1748805321,13259.362180949996,96.51873183000134,53396.98721208001 2025-06-01,19:15:23.000,152,11080188,4245,0,1748805322,13258.230480869992,96.6738126900018,53397.28765824 2025-06-01,19:15:24.000,152,11080086,4004,0,1748805323,13257.085308169997,96.77954963999946,53397.52522032 2025-06-01,19:15:25.000,152,11080165,4685,0,1748805324,13255.987289639997,96.70905833999859,53397.63002712001 2025-06-01,19:15:26.000,152,11079971,4725,0,1748805325,13254.936425279993,96.61741964999965,53397.89553768001 2025-06-01,19:15:27.000,152,11080106,4285,0,1748805326,13253.939451399994,96.53283009000006,53397.98637024001 2025-06-01,19:15:28.000,152,11080103,4645,0,1748805327,13252.962686449995,96.44824053000048,53398.17502248 2025-06-01,19:15:29.000,152,11079993,4965,0,1748805328,13252.127384009997,96.24381576000451,53398.11213840001 2025-06-01,19:15:30.000,152,11080124,4365,0,1748805329,13251.130410129997,96.02529273000255,53398.23790656 2025-06-01,19:15:31.000,152,11080096,4445,0,1748805330,13250.32878923999,95.78562231000251,53398.33572624 2025-06-01,19:15:32.000,152,11080031,5044,0,1748805331,13249.39917846,95.43316580999817,53398.475468640005 2025-06-01,19:15:33.000,152,11080063,4965,0,1748805332,13248.395468269991,95.03136539999832,53398.55931408 2025-06-01,19:15:34.000,152,11079878,4325,0,1748805333,13247.358076529992,94.55907369000488,53398.6012368 2025-06-01,19:15:35.000,152,11080098,4525,0,1748805334,13246.125331800002,94.12907676000032,53398.692069360004 2025-06-01,19:15:36.000,152,11079992,4445,0,1748805335,13244.973422789997,93.6215394000028,53398.7409792 2025-06-01,19:15:37.000,152,11079980,4365,0,1748805336,13243.841722709993,93.12810030000401,53398.671108 2025-06-01,19:15:38.000,152,11080068,4165,0,1748805337,13242.838012519998,92.55007163999835,53398.7409792 2025-06-01,19:15:39.000,152,11079895,4445,0,1748805338,13241.8814565,92.09187819000363,53398.87373448001 2025-06-01,19:15:40.000,152,11080080,4405,0,1748805339,13240.790174279995,91.59843909000483,53398.97155416001 2025-06-01,19:15:41.000,152,11079996,4365,0,1748805340,13239.853827189996,90.98516478000238,53399.07636096 2025-06-01,19:15:42.000,152,11079932,3924,0,1748805341,13238.863589619992,90.47762742000486,53399.11129656 2025-06-01,19:15:43.000,152,11080062,4205,0,1748805342,13237.886824669993,89.91369701999793,53399.265013200005 2025-06-01,19:15:44.000,152,11080231,4445,0,1748805343,13236.95721388999,89.26517705999868,53399.30693592001 2025-06-01,19:15:45.000,152,11080084,4045,0,1748805344,13236.06128465999,88.72944318000373,53399.41872984 2025-06-01,19:15:46.000,152,11080156,4285,0,1748805345,13235.185564359992,88.16551278000406,53399.55847224 2025-06-01,19:15:47.000,152,11080040,4365,0,1748805346,13234.282898819998,87.54518934000225,53399.72616312 2025-06-01,19:15:48.000,152,11080244,4485,0,1748805347,13233.393705899995,86.79093242999807,53399.83795704001 2025-06-01,19:15:49.000,152,11080051,4805,0,1748805348,13232.416940949995,85.8815946600007,53399.97071232 2025-06-01,19:15:50.000,152,11080256,4605,0,1748805349,13231.527748029992,85.02864992999821,53400.17333880001 2025-06-01,19:15:51.000,152,11080082,4365,0,1748805350,13230.780017619989,84.11226303000149,53400.25019712 2025-06-01,19:15:52.000,152,11080075,4845,0,1748805351,13230.02555089999,82.99850049000088,53400.487759200005 2025-06-01,19:15:53.000,152,11080092,4485,0,1748805352,13229.486646099998,82.01867142000265,53400.536669040004 2025-06-01,19:15:54.000,152,11080051,4805,0,1748805353,13228.8130151,80.86966322999797,53400.837115199996 2025-06-01,19:15:55.000,152,11080033,4965,0,1748805354,13228.092229929993,79.92507981000381,53401.12358712 2025-06-01,19:15:56.000,152,11080144,4405,0,1748805355,13227.20303700999,78.91705422000086,53401.2563424 2025-06-01,19:15:57.000,152,11080043,4805,0,1748805356,13226.37447088,78.0429621000003,53401.38211056 2025-06-01,19:15:58.000,152,11080188,4245,0,1748805357,13225.613267849993,77.17591910999909,53401.563775680006 2025-06-01,19:15:59.000,152,11080073,4605,0,1748805358,13224.9733184,76.34412177000195,53401.79435064 2025-06-01,19:16:00.000,152,11080046,4445,0,1748805359,13224.319896330002,75.35724357000436,53401.98300288 2025-06-01,19:16:01.000,152,11080104,4085,0,1748805360,13223.76751890999,74.63118318000488,53402.18562936001 2025-06-01,19:16:02.000,152,11080240,3965,0,1748805361,13223.147778389997,73.86282801000198,53402.30441040001 2025-06-01,19:16:03.000,152,11080153,4645,0,1748805362,13222.45393846,73.1720132699993,53402.50703688 2025-06-01,19:16:04.000,152,11080054,4045,0,1748805363,13221.941978900002,72.37546157999896,53402.618830800006 2025-06-01,19:16:05.000,152,11080102,3885,0,1748805364,13221.45696458,71.75513814000442,53402.89132848 2025-06-01,19:16:06.000,152,11080095,4805,0,1748805365,13221.066258599989,71.1066181799979,53403.01709664 2025-06-01,19:16:07.000,152,11079895,4885,0,1748805366,13220.608189519997,70.59203169000102,53403.15683904 2025-06-01,19:16:08.000,152,11080032,4445,0,1748805367,13220.21748354,70.13383823999902,53403.3524784 2025-06-01,19:16:09.000,152,11080123,5005,0,1748805368,13219.732469219998,69.64744826999959,53403.49920792001 2025-06-01,19:16:10.000,152,11079926,4965,0,1748805369,13219.382181100002,69.24564785999974,53403.52715640001 2025-06-01,19:16:11.000,152,11079983,4965,0,1748805370,13218.883694159995,68.85089657999924,53403.69484728001 2025-06-01,19:16:12.000,152,11080020,4725,0,1748805371,13218.600769139994,68.28696617999958,53403.83458968001 2025-06-01,19:16:13.000,152,11080082,4485,0,1748805372,13218.277426259992,67.87811664000037,53403.86253816001 2025-06-01,19:16:14.000,152,11079968,4285,0,1748805373,13217.886720279996,67.59615144000418,53404.00228056001 2025-06-01,19:16:15.000,152,11080108,4405,0,1748805374,13217.435387509999,67.37057928000286,53404.12106160001 2025-06-01,19:16:16.000,152,11080039,4004,0,1748805375,13216.984054740002,67.16615450999961,53404.176958560005 2025-06-01,19:16:17.000,152,11080076,4325,0,1748805376,13216.41146838999,66.82779627000127,53404.32368808 2025-06-01,19:16:18.000,152,11080180,4525,0,1748805377,13215.859090969992,66.58107672000187,53404.51932744 2025-06-01,19:16:19.000,152,11080064,4205,0,1748805378,13215.407758199995,66.27091500000097,53404.4005464 2025-06-01,19:16:20.000,152,11080069,4565,0,1748805379,13214.814962919998,66.01009719000285,53404.50535320001 2025-06-01,19:16:21.000,152,11080086,4325,0,1748805380,13214.22216764,65.7563285100041,53404.56823728 2025-06-01,19:16:22.000,152,11080086,4125,0,1748805381,13213.575481879998,65.43911766000383,53404.67304408001 2025-06-01,19:16:23.000,152,11080126,4325,0,1748805382,13212.85469670999,65.20649637000315,53404.728941040004 2025-06-01,19:16:24.000,152,11080144,3965,0,1748805383,13212.106966300002,65.07961203000013,53404.8547092 2025-06-01,19:16:25.000,152,11080096,4045,0,1748805384,13211.467016849994,64.91748204000032,53404.86169632 2025-06-01,19:16:26.000,152,11080137,4605,0,1748805385,13210.726022750001,64.76240117999987,53404.88964480001 2025-06-01,19:16:27.000,152,11080096,4325,0,1748805386,13209.958083409998,64.60027119000006,53404.91060616001 2025-06-01,19:16:28.000,152,11080173,5165,0,1748805387,13209.210352999995,64.55092728000454,53404.9245804 2025-06-01,19:16:29.000,152,11080095,4765,0,1748805388,13208.543458309992,64.3817481599981,53404.95252888 2025-06-01,19:16:30.000,152,11080085,4925,0,1748805389,13207.81593682999,64.30420772999787,53404.95951600001 2025-06-01,19:16:31.000,152,11080199,4765,0,1748805390,13207.135569519996,64.36764989999938,53404.966503120006 2025-06-01,19:16:32.000,152,11080046,4445,0,1748805391,13206.583192099999,64.42404294000153,53404.98746448001 2025-06-01,19:16:33.000,152,11080169,4765,0,1748805392,13206.051023610002,64.50158337000175,53404.97349024 2025-06-01,19:16:34.000,152,11079995,4965,0,1748805393,13205.55927297999,64.50863250000111,53405.04336144 2025-06-01,19:16:35.000,152,11080083,4805,0,1748805394,13205.013631870002,64.36060077000002,53405.02240008 2025-06-01,19:16:36.000,152,11080036,4365,0,1748805395,13204.582508029991,64.12093034999998,53405.064322800004 2025-06-01,19:16:37.000,152,11080145,4685,0,1748805396,13204.19853835999,63.71208081000077,53405.00143872 2025-06-01,19:16:38.000,152,11080102,4285,0,1748805397,13203.733732970002,63.26093648999813,53404.95951600001 2025-06-01,19:16:39.000,152,11080067,4725,0,1748805398,13203.28913651,62.541925229998014,53404.9944516 2025-06-01,19:16:40.000,152,11080134,3645,0,1748805399,13202.844540049999,61.87930701000005,53405.00143872 2025-06-01,19:16:41.000,152,11080138,4365,0,1748805400,13202.534669790002,61.139148360001855,53404.98746448001 2025-06-01,19:16:42.000,152,11080113,4605,0,1748805401,13202.143963809991,60.39898971000366,53404.98047736 2025-06-01,19:16:43.000,152,11080098,4004,0,1748805402,13201.84082985999,59.55309411000053,53405.02240008 2025-06-01,19:16:44.000,152,11080116,4205,0,1748805403,13201.551168529993,58.777689809998265,53404.93855464001 2025-06-01,19:16:45.000,152,11080063,4525,0,1748805404,13201.079626829996,57.98818725000456,53404.91060616001 2025-06-01,19:16:46.000,152,11080057,4325,0,1748805405,13200.614821439995,57.3114707700006,53404.87567056 2025-06-01,19:16:47.000,152,11080056,4125,0,1748805406,13200.055707710002,56.698196459998144,53404.80579936 2025-06-01,19:16:48.000,152,11080171,4845,0,1748805407,13199.42923088,56.155413450003834,53404.83374784 2025-06-01,19:16:49.000,152,11080119,4845,0,1748805408,13198.897062390002,55.57738478999818,53404.73592816 2025-06-01,19:16:50.000,152,11080164,4205,0,1748805409,13198.16280459999,54.95001222000428,53404.58919864 2025-06-01,19:16:51.000,152,11080178,4285,0,1748805410,13197.556536700002,54.44247485999949,53404.50535320001 2025-06-01,19:16:52.000,152,11080146,4765,0,1748805411,13196.97047773,53.786905770000885,53404.393559280004 2025-06-01,19:16:53.000,152,11080035,4765,0,1748805412,13196.532617579993,53.25117188999866,53404.16997144001 2025-06-01,19:16:54.000,152,11080142,4325,0,1748805413,13196.195802080001,52.70838888000435,53404.07215176001 2025-06-01,19:16:55.000,152,11080062,4325,0,1748805414,13195.960031229995,52.36298150999937,53403.939396480004 2025-06-01,19:16:56.000,152,11080100,4365,0,1748805415,13195.609743109999,51.82724763000442,53403.73677000001 2025-06-01,19:16:57.000,152,11080096,4365,0,1748805416,13195.272927609993,51.37610331000178,53403.576066240006 2025-06-01,19:16:58.000,152,11080151,4885,0,1748805417,13194.87548532,50.889713340002345,53403.338504160005 2025-06-01,19:16:59.000,152,11080039,4365,0,1748805418,13194.619505539995,50.33283207000204,53403.20574888 2025-06-01,19:17:00.000,152,11080102,3245,0,1748805419,13194.390470999999,49.81119644999853,53403.03107088 2025-06-01,19:17:01.000,152,11080075,4485,0,1748805420,13194.228799559998,49.3248064799991,53402.87735424001 2025-06-01,19:17:02.000,152,11080112,3325,0,1748805421,13194.127754909998,48.59874608999962,53402.7236376 2025-06-01,19:17:03.000,152,11080084,3804,0,1748805422,13194.201854319988,47.87973482999951,53402.55594672 2025-06-01,19:17:04.000,152,11080168,3965,0,1748805423,13194.350053139999,47.181870960004744,53402.451139920006 2025-06-01,19:17:05.000,152,11080102,4045,0,1748805424,13194.720550189995,46.314827970003535,53402.25550056001 2025-06-01,19:17:06.000,152,11080144,4045,0,1748805425,13195.299872850002,45.52532541000255,53402.18562936001 2025-06-01,19:17:07.000,152,11080131,5044,0,1748805426,13195.980240159995,44.84155979999923,53402.10877104001 2025-06-01,19:17:08.000,152,11080131,4885,0,1748805427,13196.748179499999,44.24238375000277,53402.07383544 2025-06-01,19:17:09.000,152,11080065,4765,0,1748805428,13197.502646219997,43.80533768999885,53401.94108016001 2025-06-01,19:17:10.000,152,11080088,4445,0,1748805429,13198.29079449,43.318947719999414,53402.0249256 2025-06-01,19:17:11.000,152,11080014,4445,0,1748805430,13198.944216559998,43.00173686999915,53401.9550544 2025-06-01,19:17:12.000,152,11080112,4405,0,1748805431,13199.456176119995,42.74091906000103,53402.0249256 2025-06-01,19:17:13.000,152,11080070,4125,0,1748805432,13199.887299959992,42.543543420004426,53402.01095136 2025-06-01,19:17:14.000,152,11080040,4325,0,1748805433,13200.170224979993,42.37436429999798,53402.10877104001 2025-06-01,19:17:15.000,152,11080080,4485,0,1748805434,13200.264533319998,42.310922130003746,53402.17864224 2025-06-01,19:17:16.000,152,11080126,4205,0,1748805435,13200.237588079988,42.3532169099999,53402.27646192001 2025-06-01,19:17:17.000,152,11080078,4365,0,1748805436,13200.048971399992,42.47305212000356,53402.332358880005 2025-06-01,19:17:18.000,152,11080078,4405,0,1748805437,13199.50333028999,42.684526019998884,53402.31838464 2025-06-01,19:17:19.000,152,11080071,4685,0,1748805438,13198.728654639992,43.00878599999851,53402.45812704 2025-06-01,19:17:20.000,152,11080115,4925,0,1748805439,13197.718208140002,43.34714424000413,53402.430178560004 2025-06-01,19:17:21.000,152,11080042,4004,0,1748805440,13196.795333669994,43.551569010000094,53402.47210128001 2025-06-01,19:17:22.000,152,11080092,4165,0,1748805441,13195.636688349994,43.67140422000375,53402.45812704 2025-06-01,19:17:23.000,152,11080076,4485,0,1748805442,13194.201854319988,43.579765530004806,53402.36729448 2025-06-01,19:17:24.000,152,11080101,4645,0,1748805443,13192.645766709997,43.24845641999855,53402.262487680004 2025-06-01,19:17:25.000,152,11080108,4245,0,1748805444,13191.10988802999,42.77616470999783,53402.24152632 2025-06-01,19:17:26.000,152,11080045,4405,0,1748805445,13189.681790309995,42.148792140003934,53402.164668000005 2025-06-01,19:17:27.000,152,11080007,4885,0,1748805446,13188.354737239999,41.225356110000575,53401.92011880001 2025-06-01,19:17:28.000,152,11080004,4325,0,1748805447,13187.27019132999,40.2525761700017,53401.80832488 2025-06-01,19:17:29.000,152,11080055,4725,0,1748805448,13186.306898999996,39.315041879999626,53401.70351808001 2025-06-01,19:17:30.000,152,11080049,4125,0,1748805449,13185.485069180002,38.25062325000181,53401.62665976 2025-06-01,19:17:31.000,152,11080168,4565,0,1748805450,13185.215616779991,37.32718721999845,53401.69653096 2025-06-01,19:17:32.000,152,11080129,4685,0,1748805451,13184.535249469998,36.481291620002594,53401.563775680006 2025-06-01,19:17:33.000,152,11079972,4325,0,1748805452,13184.205170280002,35.656543410004815,53401.40307192 2025-06-01,19:17:34.000,152,11080124,3965,0,1748805453,13183.504594039994,35.036219970003,53401.109612880005 2025-06-01,19:17:35.000,152,11080178,4165,0,1748805454,13183.167778540002,34.218520890004584,53400.79519248001 2025-06-01,19:17:36.000,152,11080150,4245,0,1748805455,13183.935717879991,33.33033050999802,53400.61352736 2025-06-01,19:17:37.000,152,11080037,4485,0,1748805456,13184.89227389999,32.59722098999919,53400.61352736 2025-06-01,19:17:38.000,152,11080099,4285,0,1748805457,13185.707367409988,31.772472780001408,53400.49474632 2025-06-01,19:17:39.000,152,11080131,4605,0,1748805458,13186.495515679992,31.088707169998088,53400.3480168 2025-06-01,19:17:40.000,152,11080074,3605,0,1748805459,13187.586797899996,30.003141150002193,53400.29910696 2025-06-01,19:17:41.000,152,11080065,4485,0,1748805460,13188.462518199995,29.04445947000204,53400.19430016001 2025-06-01,19:17:42.000,152,11080107,4645,0,1748805461,13189.223721230002,27.916598670002713,53400.06154488 2025-06-01,19:17:43.000,152,11080073,4525,0,1748805462,13190.78654514999,26.570214840001427,53400.12442896001 2025-06-01,19:17:44.000,152,11080128,4285,0,1748805463,13192.955636969993,25.139241450000554,53400.34102968001 2025-06-01,19:17:45.000,152,11080044,4085,0,1748805464,13194.700341259995,23.933840220001002,53400.47378496 2025-06-01,19:17:46.000,152,11080109,3885,0,1748805465,13196.189065769991,22.834175939999113,53400.487759200005 2025-06-01,19:17:47.000,152,11080185,4725,0,1748805466,13197.522855149997,21.664020360003633,53400.655450080005 2025-06-01,19:17:48.000,152,11079892,4365,0,1748805467,13198.647818919992,20.451570000004722,53400.557630400006 2025-06-01,19:17:49.000,152,11080117,4445,0,1748805468,13199.058733829988,19.697313090000534,53400.64846296001 2025-06-01,19:17:50.000,152,11080126,4365,0,1748805469,13200.998791109996,480.33681120000256,53400.76724400001 2025-06-01,19:17:51.000,152,11080067,4725,0,1748805470,13201.82735724,16648.432853100006,53400.79519248001 2025-06-01,19:17:52.000,152,11080094,4405,0,1748805471,13202.851276359994,29582.437394909997,53400.606540240005 2025-06-01,19:17:53.000,152,11080086,4765,0,1748805472,13204.730706850001,27732.943058549994,53400.95589624 2025-06-01,19:17:54.000,152,11080105,4525,0,1748805473,13206.509092689994,26807.54737041,53401.396084800006 2025-06-01,19:17:55.000,152,11080108,4205,0,1748805474,13207.81593682999,36044.99518935,53401.89217032001 2025-06-01,19:17:56.000,152,11080084,4085,0,1748805475,13208.765756539993,29576.530223969996,53402.36030736 2025-06-01,19:17:57.000,152,11080172,4245,0,1748805476,13209.36528813,28189.6914369,53402.6537664 2025-06-01,19:17:58.000,152,11080098,4405,0,1748805477,13209.796411969997,26341.078241790005,53403.02408376001 2025-06-01,19:17:59.000,152,11080124,4285,0,1748805478,13209.971556029988,32345.42848797,53403.289594320006 2025-06-01,19:18:00.000,152,11080122,4325,0,1748805479,13209.816620899997,30958.913960880003,53403.56907912001 2025-06-01,19:18:01.000,152,11080258,4325,0,1748805480,13209.31813395999,27263.09034753,53403.73677000001 2025-06-01,19:18:02.000,152,11080113,4725,0,1748805481,13208.732074989988,31420.004603309993,53403.91843512 2025-06-01,19:18:03.000,152,11079987,4525,0,1748805482,13208.15948863999,31420.117389389998,53403.95337072001 2025-06-01,19:18:04.000,152,11080093,3924,0,1748805483,13207.802464209999,26338.977601050006,53404.16298432 2025-06-01,19:18:05.000,152,11080130,4525,0,1748805484,13207.687946939994,30034.032859230007,53404.23984264001 2025-06-01,19:18:06.000,152,11080108,4125,0,1748805485,13207.667738009994,31419.264444660002,53404.3306752 2025-06-01,19:18:07.000,152,11080086,4125,0,1748805486,13207.84288207,31880.453774909998,53404.49137896 2025-06-01,19:18:08.000,152,11080066,4405,0,1748805487,13208.14601602,33265.46683731,53404.5402888 2025-06-01,19:18:09.000,152,11080079,5125,0,1748805488,13208.691657130003,28184.002788989994,53404.60317288001 2025-06-01,19:18:10.000,152,11080082,3405,0,1748805489,13209.533695879996,29107.622096370003,53404.51932744 2025-06-01,19:18:11.000,152,11080150,4285,0,1748805490,13210.55761499999,29107.720784189994,53404.561250160004 2025-06-01,19:18:12.000,152,11080097,4605,0,1748805491,13211.83751389999,32803.255383209995,53404.54727592 2025-06-01,19:18:13.000,152,11080034,4085,0,1748805492,13213.332974719997,27722.982637859997,53404.54727592 2025-06-01,19:18:14.000,152,11080103,5005,0,1748805493,13215.030524839989,31419.081167280005,53404.49137896 2025-06-01,19:18:15.000,152,11079962,4565,0,1748805494,13216.849328539996,30034.41351225,53404.47740472 2025-06-01,19:18:16.000,152,11080006,4285,0,1748805495,13218.573823899998,29573.929095,53404.56823728 2025-06-01,19:18:17.000,152,11079939,5044,0,1748805496,13220.33873712,30499.508060520006,53404.45644336001 2025-06-01,19:18:18.000,152,11080114,4125,0,1748805497,13222.103650339988,31887.559297950007,53404.38657216001 2025-06-01,19:18:19.000,152,11080137,4725,0,1748805498,13224.030234999991,28656.209909430007,53404.31670096001 2025-06-01,19:18:20.000,152,11080098,3965,0,1748805499,13226.239744679995,28658.627761020005,53404.30272672 2025-06-01,19:18:21.000,152,11080027,4445,0,1748805500,13228.092229929993,1404.1957890000049,53404.20490704 2025-06-01,19:18:22.000,152,11080114,4125,0,1748805501,13230.059232449996,19.810099170004833,53404.1909328 2025-06-01,19:18:23.000,152,11080059,4525,0,1748805502,13231.844354599998,21.417300810004235,53404.09311312 2025-06-01,19:18:24.000,152,11080078,4165,0,1748805503,13233.38023327999,23.165485049998097,53404.058177520004 2025-06-01,19:18:25.000,152,11080084,4205,0,1748805504,13234.76117682999,24.836128859999008,53403.90446088001 2025-06-01,19:18:26.000,152,11080085,4525,0,1748805505,13236.14885669,26.50677266999992,53403.82061544 2025-06-01,19:18:27.000,152,11080052,4205,0,1748805506,13237.644317509992,28.12807256999804,53403.72978288 2025-06-01,19:18:28.000,152,11080077,4685,0,1748805507,13238.937689029997,29.869207679999818,53403.56907912001 2025-06-01,19:18:29.000,152,11080042,4365,0,1748805508,13240.190642690002,31.828865820003557,53403.44331096 2025-06-01,19:18:30.000,152,11080110,3565,0,1748805509,13241.295397529997,33.95770307999919,53403.338504160005 2025-06-01,19:18:31.000,152,11080022,4485,0,1748805510,13242.0835458,35.91736122000293,53403.1778004 2025-06-01,19:18:32.000,152,11079949,4885,0,1748805511,13242.831276209989,37.85587197000132,53402.91228984 2025-06-01,19:18:33.000,152,11080087,4885,0,1748805512,13243.525116140001,39.62520360000053,53402.786521680006 2025-06-01,19:18:34.000,152,11080068,4045,0,1748805513,13244.35368226999,41.3028965400008,53402.55594672 2025-06-01,19:18:35.000,152,11080091,4925,0,1748805514,13245.350656149989,43.01583512999787,53402.34633312 2025-06-01,19:18:36.000,152,11080036,3965,0,1748805515,13246.482356229993,44.54549634000432,53402.18562936001 2025-06-01,19:18:37.000,152,11080179,4965,0,1748805516,13247.836354539999,46.032862770000065,53401.97601576 2025-06-01,19:18:38.000,152,11080043,4885,0,1748805517,13249.486750489996,47.57662223999796,53401.80133776001 2025-06-01,19:18:39.000,152,11080090,4205,0,1748805518,13251.325763119989,49.162676489999285,53401.55678856001 2025-06-01,19:18:40.000,152,11080057,4485,0,1748805519,13253.488118629997,50.92495898999914,53401.38211056 2025-06-01,19:18:41.000,152,11080136,4165,0,1748805520,13255.441648529995,52.750683660000504,53401.277303760005 2025-06-01,19:18:42.000,152,11080100,4125,0,1748805521,13257.570322489999,54.57640833000187,53401.23538104 2025-06-01,19:18:43.000,152,11080055,4405,0,1748805522,13259.564270249997,56.557213860003685,53401.13756136 2025-06-01,19:18:44.000,152,11080053,4525,0,1748805523,13261.477382289995,58.35474201000034,53401.08865152 2025-06-01,19:18:45.000,152,11080095,4645,0,1748805524,13263.599319939989,60.13112276999891,53400.96288336001 2025-06-01,19:18:46.000,152,11080086,4045,0,1748805525,13266.111963569994,62.09078091000265,53400.98384472001 2025-06-01,19:18:47.000,152,11080122,4045,0,1748805526,13268.894059599996,64.15617600000405,53400.95589624 2025-06-01,19:18:48.000,152,11080037,4845,0,1748805527,13271.858035999998,66.40484847000334,53400.89999928 2025-06-01,19:18:49.000,152,11079981,4525,0,1748805528,13275.064519560001,68.76630701999966,53400.94890912 2025-06-01,19:18:50.000,152,11080096,4325,0,1748805529,13278.47309241999,71.381534250002,53400.95589624 2025-06-01,19:18:51.000,152,11080096,4125,0,1748805530,13281.457277749992,73.73594366999896,53400.91397352001 2025-06-01,19:18:52.000,152,11080135,4925,0,1748805531,13284.59639821,76.4005148100041,53400.85807656 2025-06-01,19:18:53.000,152,11079985,4845,0,1748805532,13287.769200219998,79.0932824699994,53400.96987048 2025-06-01,19:18:54.000,152,11079992,4485,0,1748805533,13290.598450419995,82.01867142000265,53400.89999928 2025-06-01,19:18:55.000,152,11080002,4485,0,1748805534,13293.07067619,85.14848514000187,53400.893012160006 2025-06-01,19:18:56.000,152,11080001,4605,0,1748805535,13295.024206089998,88.5038710200024,53400.83012808 2025-06-01,19:18:57.000,152,11080039,4645,0,1748805536,13296.80259192999,91.75351994999801,53400.774231120005 2025-06-01,19:18:58.000,152,11080045,4565,0,1748805537,13298.769594449994,94.91153019000194,53400.8021796 2025-06-01,19:18:59.000,152,11080093,4565,0,1748805538,13301.214874979989,97.85806653000327,53400.774231120005 2025-06-01,19:19:00.000,152,11079911,4725,0,1748805539,13303.868981119995,101.051322420004,53400.85108944 2025-06-01,19:19:01.000,152,11079985,4605,0,1748805540,13305.465486590001,103.68769704000442,53400.872050800004 2025-06-01,19:19:02.000,152,11080000,4045,0,1748805541,13305.937028289998,106.42980861000251,53400.89999928 2025-06-01,19:19:03.000,152,11080263,4965,0,1748805542,13305.600212789992,108.86175845999969,53400.89999928 2025-06-01,19:19:04.000,152,11080079,4685,0,1748805543,13305.16235264,111.06108702000347,53400.64846296001 2025-06-01,19:19:05.000,152,11080050,4205,0,1748805544,13304.906372859994,113.16172776000167,53400.6624372 2025-06-01,19:19:06.000,152,11080003,4605,0,1748805545,13305.526113380001,115.32581067000137,53400.438849360005 2025-06-01,19:19:07.000,152,11080113,4805,0,1748805546,13306.610659289996,117.70136748000368,53400.222248640006 2025-06-01,19:19:08.000,152,11080072,4645,0,1748805547,13306.327734269995,120.49987209000392,53399.53751088 2025-06-01,19:19:09.000,152,11080051,4925,0,1748805548,13306.812748589997,122.9670675899979,53399.216103360006 2025-06-01,19:19:10.000,152,11080036,3485,0,1748805549,13307.47290696999,125.10295398000017,53399.048412480006 2025-06-01,19:19:11.000,152,11080077,4885,0,1748805550,13308.227373690002,126.82999083000323,53399.18116776 2025-06-01,19:19:12.000,152,11080026,4165,0,1748805551,13308.61134335999,128.8178454900044,53399.20212912 2025-06-01,19:19:13.000,152,11080052,4205,0,1748805552,13308.63155228999,131.15110752000328,53399.11828368001 2025-06-01,19:19:14.000,152,11080058,3565,0,1748805553,13308.234109999998,133.94256300000416,53399.06937384001 2025-06-01,19:19:15.000,152,11080096,4365,0,1748805554,13307.59416054999,137.2486049700019,53398.92264432001 2025-06-01,19:19:16.000,152,11080066,4325,0,1748805555,13306.900320619992,140.5475978100003,53398.671108 2025-06-01,19:19:17.000,152,11080069,4645,0,1748805556,13306.23342592999,143.9382293400049,53398.50341712 2025-06-01,19:19:18.000,152,11080034,4245,0,1748805557,13305.633894339997,146.96935523999855,53398.16803536 2025-06-01,19:19:19.000,152,11080090,3365,0,1748805558,13305.05457167999,149.85949853999773,53397.853614960004 2025-06-01,19:19:20.000,152,11080185,5165,0,1748805559,13304.16537876,152.67210141000396,53397.56714304 2025-06-01,19:19:21.000,152,11080192,4125,0,1748805560,13303.383966799993,154.83618432000367,53397.420413520005 2025-06-01,19:19:22.000,152,11080174,4285,0,1748805561,13302.51498280999,157.07075853000424,53397.34355520001 2025-06-01,19:19:23.000,152,11080088,3965,0,1748805562,13301.012785679988,159.3405783900016,53396.97323784 2025-06-01,19:19:24.000,152,11080065,4485,0,1748805563,13299.551006410002,161.49761217000196,53396.81952120001 2025-06-01,19:19:25.000,152,11080132,4125,0,1748805564,13297.974709869995,163.51366335000057,53396.57497200001 2025-06-01,19:19:26.000,152,11080150,4245,0,1748805565,13296.82953717,165.28299497999978,53396.47715232001 2025-06-01,19:19:27.000,152,11080062,4205,0,1748805566,13295.44859362,167.1016705200018,53396.176706160004 2025-06-01,19:19:28.000,152,11080119,4285,0,1748805567,13294.923161439998,168.73001954999927,53396.05093800001 2025-06-01,19:19:29.000,152,11080080,4004,0,1748805568,13294.936634059988,170.18214032999822,53396.11382208 2025-06-01,19:19:30.000,152,11080087,4205,0,1748805569,13294.970315609993,171.66245763000188,53396.06491224 2025-06-01,19:19:31.000,152,11080142,4365,0,1748805570,13294.525719149991,172.96654667999974,53395.95311832001 2025-06-01,19:19:32.000,152,11080085,4845,0,1748805571,13293.959869109989,174.19309530000464,53395.92516984 2025-06-01,19:19:33.000,152,11080101,4805,0,1748805572,13293.097621429995,175.27866132000054,53395.97407968001 2025-06-01,19:19:34.000,152,11080123,4845,0,1748805573,13292.201692199997,176.3007851700022,53395.88324712001 2025-06-01,19:19:35.000,152,11080101,4845,0,1748805574,13291.400071309989,177.23831946000428,53395.93914408 2025-06-01,19:19:36.000,152,11080181,4885,0,1748805575,13290.537823629995,178.19700114000443,53396.06491224 2025-06-01,19:19:37.000,152,11080225,4605,0,1748805576,13289.51390451,178.93715979000262,53396.02298952001 2025-06-01,19:19:38.000,152,11080198,4405,0,1748805577,13288.18685143999,179.83239930000127,53396.009015280004 2025-06-01,19:19:39.000,152,11080109,3885,0,1748805578,13286.219848920002,180.6782949000044,53395.95311832001 2025-06-01,19:19:40.000,152,11080238,4245,0,1748805579,13283.242399899995,181.8132048300031,53395.99504104 2025-06-01,19:19:41.000,152,11080158,3285,0,1748805580,13280.089806819997,182.76483738000388,53395.98805392 2025-06-01,19:19:42.000,152,11080104,4285,0,1748805581,13276.11538391999,183.94204208999872,53395.7714532 2025-06-01,19:19:43.000,152,11080168,4205,0,1748805582,13271.864772309993,185.13334505999956,53395.60376232 2025-06-01,19:19:44.000,152,11080103,4285,0,1748805583,13267.44575295,186.26120585999888,53395.28235480001 2025-06-01,19:19:45.000,152,11080070,3804,0,1748805584,13263.040206209997,187.28332971000054,53395.00985712 2025-06-01,19:19:46.000,152,11080126,4085,0,1748805585,13258.897375559995,188.0587340100028,53394.59761704 2025-06-01,19:19:47.000,152,11080111,4405,0,1748805586,13254.869062179998,188.58036962999904,53394.19236408 2025-06-01,19:19:48.000,152,11080194,2844,0,1748805587,13251.110201199997,188.9821700399989,53393.80807248 2025-06-01,19:19:49.000,152,11080105,4485,0,1748805588,13247.641001549993,189.23593871999765,53393.24211576 2025-06-01,19:19:50.000,152,11080268,3565,0,1748805589,13244.165065589994,189.33462654000323,53392.54340376 2025-06-01,19:19:51.000,152,11080059,4885,0,1748805590,13241.241507049992,189.05971046999912,53392.13116368 2025-06-01,19:19:52.000,152,11080099,4765,0,1748805591,13238.600873529991,188.2420113900007,53391.56520696 2025-06-01,19:19:53.000,152,11080217,4725,0,1748805592,13236.06802097,187.107101460002,53391.02719872 2025-06-01,19:19:54.000,152,11080190,4285,0,1748805593,13234.404152399999,185.4364576500011,53390.67784272 2025-06-01,19:19:55.000,152,11080200,4285,0,1748805594,13232.888482649993,183.6177821099991,53390.24464128 2025-06-01,19:19:56.000,152,11080144,4285,0,1748805595,13230.780017619989,181.98943308000162,53389.6227876 2025-06-01,19:19:57.000,152,11080173,4765,0,1748805596,13228.80627878999,180.33288752999943,53389.07779224001 2025-06-01,19:19:58.000,152,11080190,4485,0,1748805597,13227.26366379999,178.85257023000304,53388.602668080006 2025-06-01,19:19:59.000,152,11080113,4885,0,1748805598,13225.721048809988,177.6612672600022,53388.30920904001 2025-06-01,19:20:00.000,152,11080123,3845,0,1748805599,13224.178433820001,176.7448803599982,53387.91793032 2025-06-01,19:20:01.000,152,11080152,4085,0,1748805600,13222.64929144999,176.12455692000367,53387.75023944 2025-06-01,19:20:02.000,152,11080161,3965,0,1748805601,13220.769860959997,175.4478404399997,53387.58254856 2025-06-01,19:20:03.000,152,11080051,4605,0,1748805602,13218.701813789994,174.7570257000043,53387.44979328001 2025-06-01,19:20:04.000,152,11080119,4365,0,1748805603,13216.35084159999,173.96752314000332,53387.3869092 2025-06-01,19:20:05.000,152,11080083,4405,0,1748805604,13214.006605719995,173.12867666999955,53387.2471668 2025-06-01,19:20:06.000,152,11080156,4325,0,1748805605,13211.709524009995,171.9867176100015,53387.05851456 2025-06-01,19:20:07.000,152,11080107,4525,0,1748805606,13209.452860159996,170.8095128999994,53387.05152744 2025-06-01,19:20:08.000,152,11080114,4245,0,1748805607,13207.337658819997,169.7591925300003,53387.21921832 2025-06-01,19:20:09.000,152,11080146,3804,0,1748805608,13204.926059839992,168.79346172000078,53387.142360000005 2025-06-01,19:20:10.000,152,11080150,4645,0,1748805609,13202.218063219996,167.6092078799993,53387.12838576 2025-06-01,19:20:11.000,152,11080180,4405,0,1748805610,13200.035498780002,166.35446274000424,53387.240179680004 2025-06-01,19:20:12.000,152,11080072,3245,0,1748805611,13197.340974779996,164.87414544000058,53387.21223120001 2025-06-01,19:20:13.000,152,11080209,4885,0,1748805612,13194.397207309994,163.42907379000098,53387.21223120001 2025-06-01,19:20:14.000,152,11080267,4925,0,1748805613,13191.13009695999,161.85006866999902,53387.04454032001 2025-06-01,19:20:15.000,152,11080183,4725,0,1748805614,13187.775414579992,160.18647399000474,53386.71614568 2025-06-01,19:20:16.000,152,11080149,4725,0,1748805615,13184.77102031999,158.00829281999904,53386.56242904001 2025-06-01,19:20:17.000,152,11080085,4725,0,1748805616,13182.548038019995,155.53404818999843,53386.77902976001 2025-06-01,19:20:18.000,152,11080100,4325,0,1748805617,13179.705315199993,153.06685269000445,53386.925759280006 2025-06-01,19:20:19.000,152,11080134,4445,0,1748805618,13176.44494116,150.4868711099989,53387.0026176 2025-06-01,19:20:20.000,152,11079969,5044,0,1748805619,13172.436836709989,147.8293491000004,53386.98864336 2025-06-01,19:20:21.000,152,11080047,4845,0,1748805620,13168.267060819991,145.890838350002,53386.86986232001 2025-06-01,19:20:22.000,152,11080140,4405,0,1748805621,13163.484280719997,143.959376730003,53386.84191384 2025-06-01,19:20:23.000,152,11080181,4645,0,1748805622,13158.31753095,142.34512596000422,53386.70217144001 2025-06-01,19:20:24.000,152,11080015,4765,0,1748805623,13152.948691879988,140.7943173599997,53386.60435176 2025-06-01,19:20:25.000,152,11080193,4485,0,1748805624,13147.936877239998,139.36334396999882,53386.39473816001 2025-06-01,19:20:26.000,152,11080015,4685,0,1748805625,13142.729709610001,137.6786018999992,53386.20608592001 2025-06-01,19:20:27.000,152,11080181,4445,0,1748805626,13137.73136759,135.8881228800019,53385.87070416001 2025-06-01,19:20:28.000,152,11080053,4645,0,1748805627,13133.063104759996,133.85092430999794,53385.570258 2025-06-01,19:20:29.000,152,11080115,4645,0,1748805628,13128.718184809994,131.87716791000275,53385.20692776 2025-06-01,19:20:30.000,152,11080115,4885,0,1748805629,13124.817861319993,129.74833064999984,53385.00430128001 2025-06-01,19:20:31.000,152,11080158,4445,0,1748805630,13121.88083016,128.28916074000153,53384.626996800005 2025-06-01,19:20:32.000,152,11080087,4685,0,1748805631,13118.977480549998,126.96392429999833,53384.340524880005 2025-06-01,19:20:33.000,152,11080114,4285,0,1748805632,13116.336847029997,125.8008178500022,53384.08898856 2025-06-01,19:20:34.000,152,11080076,3845,0,1748805633,13114.134073659989,124.62361314000009,53383.858413600006 2025-06-01,19:20:35.000,152,11080215,4285,0,1748805634,13112.22096161999,123.16444323000178,53383.46014776 2025-06-01,19:20:36.000,152,11079975,4445,0,1748805635,13110.752446039995,121.3598659499985,53383.166688720004 2025-06-01,19:20:37.000,152,11080168,4285,0,1748805636,13109.8497805,119.12529173999792,53382.74746152 2025-06-01,19:20:38.000,152,11080427,4925,0,1748805637,13109.014478060002,116.90481579000334,53382.565796400006 2025-06-01,19:20:39.000,152,11079843,4805,0,1748805638,13108.48904588,114.0428690100016,53382.34220856001 2025-06-01,19:20:40.000,152,11080066,3365,0,1748805639,13107.977086319988,111.26551178999944,53381.90202 2025-06-01,19:20:41.000,152,11080057,4645,0,1748805640,13107.660479749997,108.47405630999856,53381.510741280006 2025-06-01,19:20:42.000,152,11080056,4125,0,1748805641,13107.31019163,105.54866736000258,53381.26619208001 2025-06-01,19:20:43.000,152,11080082,4205,0,1748805642,13106.858858859989,102.70786796999892,53380.87491336 2025-06-01,19:20:44.000,152,11080034,3005,0,1748805643,13106.158282619996,100.01510031000362,53380.6094028 2025-06-01,19:20:45.000,152,11080023,4685,0,1748805644,13104.92553788999,97.30118526000297,53380.23209832 2025-06-01,19:20:46.000,152,11080100,4245,0,1748805645,13103.248196699999,94.74940020000213,53379.88972944 2025-06-01,19:20:47.000,152,11080092,4045,0,1748805646,13101.220567389995,92.00023950000468,53379.53338632 2025-06-01,19:20:48.000,152,11080164,4125,0,1748805647,13099.179465460002,89.3427174899989,53379.32377272001 2025-06-01,19:20:49.000,152,11080092,4325,0,1748805648,13097.003637329988,86.70634286999848,53379.0023652 2025-06-01,19:20:50.000,152,11080094,3444,0,1748805649,13094.84801812999,84.10521390000213,53378.66698344 2025-06-01,19:20:51.000,152,11080149,4685,0,1748805650,13092.84059775,81.97637663999922,53378.31762744001 2025-06-01,19:20:52.000,152,11080090,4325,0,1748805651,13090.42226246,80.03081676000147,53377.99621992 2025-06-01,19:20:53.000,152,11080070,4205,0,1748805652,13087.667111669994,78.40951686000335,53377.84250328001 2025-06-01,19:20:54.000,152,11080009,4445,0,1748805653,13084.534727519997,76.9926417300012,53377.3953276 2025-06-01,19:20:55.000,152,11080182,4325,0,1748805654,13081.038582629997,75.71674920000078,53377.02501024001 2025-06-01,19:20:56.000,152,11080136,4245,0,1748805655,13077.387502609992,74.34216885000205,53376.60578304 2025-06-01,19:20:57.000,152,11080152,4004,0,1748805656,13073.642114249997,72.85480241999903,53376.23546568001 2025-06-01,19:20:58.000,152,11080224,3444,0,1748805657,13069.863044339996,71.01497948999895,53375.739380160005 2025-06-01,19:20:59.000,152,11080217,4525,0,1748805658,13066.245645869996,68.8579457099986,53375.10355224 2025-06-01,19:21:00.000,152,11080071,4004,0,1748805659,13062.628247399996,66.25681674000225,53374.60746672001 2025-06-01,19:21:01.000,152,11080151,4485,0,1748805660,13059.489126939989,63.71912994000013,53374.04151 2025-06-01,19:21:02.000,152,11080083,4605,0,1748805661,13056.35674278999,61.03341141000419,53373.37074648 2025-06-01,19:21:03.000,152,11080042,4085,0,1748805662,13053.386030079993,58.368840269999055,53372.65806024 2025-06-01,19:21:04.000,152,11080127,4605,0,1748805663,13050.556779879997,55.84525173000293,53371.85454144001 2025-06-01,19:21:05.000,152,11080091,4645,0,1748805664,13047.855519569996,53.68821795000258,53371.05800976001 2025-06-01,19:21:06.000,152,11080103,4605,0,1748805665,13045.28898546,51.749707200004195,53370.1636584 2025-06-01,19:21:07.000,152,11080105,4645,0,1748805666,13042.82349599999,50.22004598999774,53369.16450024 2025-06-01,19:21:08.000,152,11080143,4725,0,1748805667,13040.44557856999,48.9441534600046,53368.158354959996 2025-06-01,19:21:09.000,152,11080104,4365,0,1748805668,13038.23606889,48.00661917000252,53367.14522256 2025-06-01,19:21:10.000,152,11080091,4845,0,1748805669,13035.898569320001,47.252362259998336,53366.26484544 2025-06-01,19:21:11.000,152,11080121,4885,0,1748805670,13033.891148939998,46.80826707000233,53365.30761000001 2025-06-01,19:21:12.000,152,11080123,4485,0,1748805671,13031.883728559995,46.46990883000399,53364.39928440001 2025-06-01,19:21:13.000,152,11080186,4004,0,1748805672,13030.037979619992,46.251385800002026,53363.55384288 2025-06-01,19:21:14.000,152,11080123,4565,0,1748805673,13028.52230987,45.99761712000327,53362.60359456001 2025-06-01,19:21:15.000,152,11080066,4085,0,1748805674,13027.067266909995,45.77204496000195,53361.68129472 2025-06-01,19:21:16.000,152,11080111,4605,0,1748805675,13025.167627490002,45.680406270003004,53360.60527824 2025-06-01,19:21:17.000,152,11080261,4725,0,1748805676,13024.749976269995,45.05303370000183,53359.99041168001 2025-06-01,19:21:18.000,152,11080028,3965,0,1748805677,13023.928146450002,44.50320156000089,53359.089073200004 2025-06-01,19:21:19.000,152,11080204,4445,0,1748805678,13022.331640979995,44.171892450001906,53358.04799232 2025-06-01,19:21:20.000,152,11080164,3365,0,1748805679,13020.452210490002,43.96746767999866,53356.79729784 2025-06-01,19:21:21.000,152,11080074,4525,0,1748805680,13019.468709229994,43.70664987000055,53356.09858584 2025-06-01,19:21:22.000,152,11080216,4205,0,1748805681,13018.363954389999,43.720748129999265,53355.064492080004 2025-06-01,19:21:23.000,152,11080096,4085,0,1748805682,13017.20530907,43.88287811999908,53354.14219224 2025-06-01,19:21:24.000,152,11080080,4085,0,1748805683,13016.558623309997,44.03090985000017,53353.37360904 2025-06-01,19:21:25.000,152,11080086,4205,0,1748805684,13016.26222566999,44.08025376000296,53352.73079400001 2025-06-01,19:21:26.000,152,11079933,4445,0,1748805685,13015.824365519999,43.98156594000466,53352.115927440005 2025-06-01,19:21:27.000,152,11080059,4365,0,1748805686,13015.04968987,43.86877986000036,53351.38227984 2025-06-01,19:21:28.000,152,11080060,4045,0,1748805687,13014.099870159996,43.79123943000013,53350.62767088001 2025-06-01,19:21:29.000,152,11080136,4365,0,1748805688,13012.806498639991,43.6502568299984,53349.83113920001 2025-06-01,19:21:30.000,152,11080229,4645,0,1748805689,13011.04158541999,43.55861813999945,53348.80403256001 2025-06-01,19:21:31.000,152,11080157,4925,0,1748805690,13009.296881130002,43.34009511000477,53347.88173272 2025-06-01,19:21:32.000,152,11080122,4325,0,1748805691,13007.58585838999,43.24140728999919,53346.87558744 2025-06-01,19:21:33.000,152,11080110,4565,0,1748805692,13006.144288049989,42.93124556999828,53346.05110728001 2025-06-01,19:21:34.000,152,11079992,4485,0,1748805693,13004.695981399993,42.52239602999907,53345.26156272001 2025-06-01,19:21:35.000,152,11080067,4845,0,1748805694,13003.490181909998,42.20518517999881,53344.25541744001 2025-06-01,19:21:36.000,152,11080043,4605,0,1748805695,13002.540362199994,41.82453216000431,53343.43093728 2025-06-01,19:21:37.000,152,11080063,4685,0,1748805696,13001.873467509991,41.58486174000427,53342.57152152001 2025-06-01,19:21:38.000,152,11080057,4765,0,1748805697,13001.36824425999,41.26060176000465,53341.77498984 2025-06-01,19:21:39.000,152,11080119,4445,0,1748805698,13001.017956139993,40.98568569000054,53340.929548320004 2025-06-01,19:21:40.000,152,11080133,4565,0,1748805699,13000.997747209993,40.633229190003476,53340.09808104 2025-06-01,19:21:41.000,152,11080017,4445,0,1748805700,13001.159418649993,40.31601834000321,53339.23167816 2025-06-01,19:21:42.000,152,11080030,4125,0,1748805701,13001.49623415,40.01995488000102,53338.484056320005 2025-06-01,19:21:43.000,152,11080102,3845,0,1748805702,13002.115974669992,39.7943827199997,53337.68053752 2025-06-01,19:21:44.000,152,11080056,4045,0,1748805703,13002.803078289995,39.554712299999665,53336.877018720006 2025-06-01,19:21:45.000,152,11080140,3965,0,1748805704,13003.759634309994,39.145862760000455,53336.14337112 2025-06-01,19:21:46.000,152,11080047,4245,0,1748805705,13005.032796899999,38.80045539000275,53335.31889096001 2025-06-01,19:21:47.000,152,11080087,4285,0,1748805706,13006.710138089991,38.47619541000313,53334.676075920004 2025-06-01,19:21:48.000,152,11080086,3405,0,1748805707,13008.93312039,37.98980544000369,53333.907492720005 2025-06-01,19:21:49.000,152,11080031,4565,0,1748805708,13011.22346578999,37.56685763999849,53333.36948448 2025-06-01,19:21:50.000,152,11080080,3485,0,1748805709,13013.85062669,37.101615060004406,53332.78955352 2025-06-01,19:21:51.000,152,11080047,4845,0,1748805710,13016.10055422999,36.770305949998146,53332.25154528001 2025-06-01,19:21:52.000,152,11080127,4965,0,1748805711,13018.592988929995,36.417849450001086,53331.8742408 2025-06-01,19:21:53.000,152,11080043,4805,0,1748805712,13021.071951009995,36.016049040001235,53331.510910560006 2025-06-01,19:21:54.000,152,11080143,4805,0,1748805713,13023.61827618999,35.71293644999969,53331.11264472 2025-06-01,19:21:55.000,152,11080102,4405,0,1748805714,13026.01640254999,35.48736428999837,53330.84713416 2025-06-01,19:21:56.000,152,11080127,4645,0,1748805715,13028.29327532999,35.149006050000025,53330.56764936 2025-06-01,19:21:57.000,152,11080161,4765,0,1748805716,13030.522993939994,34.83179519999976,53330.46982968 2025-06-01,19:21:58.000,152,11080042,3525,0,1748805717,13032.624722660003,34.48638783000206,53330.40694560001 2025-06-01,19:21:59.000,152,11080079,4565,0,1748805718,13034.665824589996,34.169176980001794,53330.25322896 2025-06-01,19:22:00.000,152,11080181,4445,0,1748805719,13036.75408069,33.880162649998965,53330.21130624001 2025-06-01,19:22:01.000,152,11080099,4805,0,1748805720,13038.505521289997,33.76737657000194,53330.17637064 2025-06-01,19:22:02.000,152,11080094,4085,0,1748805721,13040.29064344,33.54885353999998,53330.169383520006 2025-06-01,19:22:03.000,152,11080018,4004,0,1748805722,13041.981457249996,33.344428770004015,53330.28117744001 2025-06-01,19:22:04.000,152,11080030,4085,0,1748805723,13043.490390689993,33.175249650004844,53330.42790696001 2025-06-01,19:22:05.000,152,11080065,4405,0,1748805724,13044.844388999998,32.90738271000009,53330.56066224 2025-06-01,19:22:06.000,152,11080071,4845,0,1748805725,13046.063661109998,32.64656490000198,53330.6864304 2025-06-01,19:22:07.000,152,11080198,4405,0,1748805726,13047.276196909988,32.15312580000318,53330.92399248 2025-06-01,19:22:08.000,152,11080076,4085,0,1748805727,13048.347270199993,31.737227130004612,53331.11963184001 2025-06-01,19:22:09.000,152,11080061,4965,0,1748805728,13049.216254189996,31.328377589998126,53331.39911664 2025-06-01,19:22:10.000,152,11079966,3405,0,1748805729,13050.091974489995,30.743299800000386,53331.6646272 2025-06-01,19:22:11.000,152,11080031,4765,0,1748805730,13050.772341800002,30.179369400000724,53331.88122792 2025-06-01,19:22:12.000,152,11079940,4405,0,1748805731,13051.26409243,29.601340740002342,53332.23757104 2025-06-01,19:22:13.000,152,11079919,4365,0,1748805732,13051.688479960001,28.825936440000078,53332.496094480004 2025-06-01,19:22:14.000,152,11079993,4645,0,1748805733,13052.005086529993,28.078728660002525,53332.83846336 2025-06-01,19:22:15.000,152,11079970,4125,0,1748805734,13052.193703209989,27.162341759998526,53333.0969868 2025-06-01,19:22:16.000,152,11080050,4365,0,1748805735,13052.288011549994,26.26710224999988,53333.523201120006 2025-06-01,19:22:17.000,152,11080010,4405,0,1748805736,13052.092658559988,25.315469699999085,53333.802685919996 2025-06-01,19:22:18.000,152,11080001,4685,0,1748805737,13051.957932359997,24.22990368000319,53334.173003280004 2025-06-01,19:22:19.000,152,11080048,4125,0,1748805738,13051.580698999991,23.20073070000217,53334.48742368 2025-06-01,19:22:20.000,152,11080136,4285,0,1748805739,13050.981167409998,22.04467337999813,53334.75992136 2025-06-01,19:22:21.000,152,11080014,4165,0,1748805740,13050.475944159996,20.909763449999446,53335.249019760005 2025-06-01,19:22:22.000,152,11079988,3965,0,1748805741,13049.822522089999,19.54223223000008,53335.59138864 2025-06-01,19:22:23.000,152,11080071,4805,0,1748805742,13049.00742858,7871.645679659996,53335.95471888 2025-06-01,19:22:24.000,152,11079951,4445,0,1748805743,13048.293379720002,28658.416287119995,53336.352984720004 2025-06-01,19:22:25.000,152,11080071,4365,0,1748805744,13047.397450489989,34199.75147838,53336.59753392 2025-06-01,19:22:26.000,152,11080084,4205,0,1748805745,13046.575620669995,30963.700320150005,53336.904967200004 2025-06-01,19:22:27.000,152,11080102,4365,0,1748805746,13045.632537270001,29575.740721409995,53337.37310424001 2025-06-01,19:22:28.000,152,11080084,4125,0,1748805747,13044.628827079992,28187.506206599995,53337.596692080006 2025-06-01,19:22:29.000,152,11079967,4685,0,1748805748,13043.564490099998,26337.715806780005,53338.00893216 2025-06-01,19:22:30.000,152,11080083,4485,0,1748805749,13042.372163229993,30030.388459020003,53338.35828816001 2025-06-01,19:22:31.000,152,11080059,4445,0,1748805750,13041.307826249998,26333.190265319994,53338.59585024001 2025-06-01,19:22:32.000,152,11080006,4325,0,1748805751,13040.236752959994,30026.010949289994,53338.94520624 2025-06-01,19:22:33.000,152,11079979,4605,0,1748805752,13039.14547073999,30023.600146829995,53339.280588 2025-06-01,19:22:34.000,152,11080040,4165,0,1748805753,13038.081133759995,30483.217521090002,53339.657892480005 2025-06-01,19:22:35.000,152,11079992,4285,0,1748805754,13037.05721464,32790.2356401,53339.98628712001 2025-06-01,19:22:36.000,152,11080011,4765,0,1748805755,13036.006350279997,31402.452269610003,53340.41948856001 2025-06-01,19:22:37.000,152,11080077,4645,0,1748805756,13034.921804370002,26782.149355019996,53340.81076728 2025-06-01,19:22:38.000,152,11080008,4165,0,1748805757,13033.877676319993,28627.188641219996,53341.22300736 2025-06-01,19:22:39.000,152,11080176,3965,0,1748805758,13032.853757199999,29548.509932219997,53341.63524744 2025-06-01,19:22:40.000,152,11079992,3965,0,1748805759,13031.621012469994,27699.043792380005,53342.124345840006 2025-06-01,19:22:41.000,152,11080068,3965,0,1748805760,13030.59035703999,30467.138455559994,53342.47370184 2025-06-01,19:22:42.000,152,11079977,3645,0,1748805761,13029.51254743999,31850.02972983,53342.99074872 2025-06-01,19:22:43.000,152,11080139,4365,0,1748805762,13028.31348425999,27691.776139349997,53343.47984712 2025-06-01,19:22:44.000,152,11080052,3845,0,1748805763,13027.13463000999,27689.16091212,53343.96195840001 2025-06-01,19:22:45.000,152,11080200,4004,0,1748805764,13025.91535789999,33226.90809621,53344.51394088001 2025-06-01,19:22:46.000,152,11080074,4085,0,1748805765,13024.568095899995,25837.051348530003,53345.03797488 2025-06-01,19:22:47.000,152,11079971,4645,0,1748805766,13023.133261869989,26295.851023709998,53345.49213768 2025-06-01,19:22:48.000,152,11080021,4645,0,1748805767,13021.651273670002,28601.409972809997,53345.95328760001 2025-06-01,19:22:49.000,152,11080099,4525,0,1748805768,13020.054768199996,27675.07675038,53346.39347616 2025-06-01,19:22:50.000,152,11079949,4725,0,1748805769,13018.283118669999,30903.303374309995,53346.99436848 2025-06-01,19:22:51.000,152,11080054,4285,0,1748805770,13016.652931650002,28592.08397382,53347.49744112 2025-06-01,19:22:52.000,152,11080029,4805,0,1748805771,13014.76002853999,29512.009537079997,53347.972565280004 2025-06-01,19:22:53.000,152,11079953,4685,0,1748805772,13012.793026020001,28123.810267919995,53348.45467656 2025-06-01,19:22:54.000,152,11079985,4645,0,1748805773,13010.772133019993,26735.575753109995,53349.02063328001 2025-06-01,19:22:55.000,152,11080011,4445,0,1748805774,13008.757976329995,24885.98977806,53349.48877032 2025-06-01,19:22:56.000,152,11080068,4004,0,1748805775,13006.710138089991,29959.36847427,53349.99184296 2025-06-01,19:22:57.000,152,11079980,3965,0,1748805776,13004.621881990002,30878.61732105,53350.45998000001 2025-06-01,19:22:58.000,152,11080076,4085,0,1748805777,13002.506680649989,28106.025312929996,53351.011962480006 2025-06-01,19:22:59.000,152,11080062,3965,0,1748805778,13000.41842455,26718.044566800003,53351.445163920005 2025-06-01,19:23:00.000,152,11079887,4525,0,1748805779,12998.451422029997,32251.555223760006,53351.95522368 2025-06-01,19:23:01.000,152,11079972,4004,0,1748805780,12996.72019036,26249.291520059996,53352.36746376 2025-06-01,19:23:02.000,152,11080142,3725,0,1748805781,12995.056321789998,31782.400376610007,53352.81463944 2025-06-01,19:23:03.000,152,11080075,4405,0,1748805782,12993.372244289996,24857.81440545,53353.31072496001 2025-06-01,19:23:04.000,152,11080105,4285,0,1748805783,12991.83636560999,24392.755102830008,53353.6391196 2025-06-01,19:23:05.000,152,11080050,4004,0,1748805784,12990.56320302,31770.889147320006,53354.11424376 2025-06-01,19:23:06.000,152,11080080,3365,0,1748805785,12989.431502939995,28999.044346979994,53354.48456112001 2025-06-01,19:23:07.000,152,11080044,4485,0,1748805786,12988.421056439991,34069.575194670004,53354.81295576 2025-06-01,19:23:08.000,152,11080044,4205,0,1748805787,12987.646380789993,23456.1301506,53355.32301552001 2025-06-01,19:23:09.000,152,11080097,4405,0,1748805788,12987.01990395999,28526.971160009998,53355.686345760005 2025-06-01,19:23:20.000,152,11080006,3485,0,1748805799,12992.341588859992,26651.106028320006,53361.19918344 2025-06-01,19:23:21.000,152,11080015,4325,0,1748805800,12993.00174724,30337.75872354,53361.80007576 2025-06-01,19:23:22.000,152,11080036,4125,0,1748805801,12993.520443109992,29413.258274909997,53362.491800640004 2025-06-01,19:23:23.000,152,11080042,3965,0,1748805802,12993.695587169997,28949.968303920003,53362.96692480001 2025-06-01,19:23:24.000,152,11080138,3525,0,1748805803,12993.614751449997,27564.588686760006,53363.497945920004 2025-06-01,19:23:25.000,152,11080088,4045,0,1748805804,12993.385716910001,31250.677451580006,53364.11281248001 2025-06-01,19:23:26.000,152,11080103,4685,0,1748805805,12992.846812109994,33092.4318432,53364.62985936 2025-06-01,19:23:27.000,152,11079999,4725,0,1748805806,12992.200126349991,30323.632267020002,53365.293635760005 2025-06-01,19:23:28.000,152,11080099,4605,0,1748805807,12991.829629299995,32164.914366929996,53365.80369552 2025-06-01,19:23:29.000,152,11080042,4325,0,1748805808,12990.74508339,25247.58899967,53366.36266512001 2025-06-01,19:23:30.000,152,11080128,4325,0,1748805809,12989.061005889998,25706.339330939998,53366.65612416001 2025-06-01,19:23:31.000,152,11080058,4325,0,1748805810,12987.828261159993,27087.108817080007,53367.06137712001 2025-06-01,19:23:32.000,152,11080001,4965,0,1748805811,12986.763924179999,32616.319504739993,53367.487591439996 2025-06-01,19:23:33.000,152,11080066,4125,0,1748805812,12985.430134799994,28926.396013200007,53367.93476712 2025-06-01,19:23:34.000,152,11079973,4645,0,1748805813,12984.305171029999,29846.03256213,53368.39591704 2025-06-01,19:23:35.000,152,11080094,3165,0,1748805814,12982.789501279993,25695.807930719995,53368.73828592001 2025-06-01,19:23:36.000,152,11080094,4125,0,1748805815,12981.179523189996,32147.206952370005,53368.78719576001 2025-06-01,19:23:37.000,152,11080114,4125,0,1748805816,12979.926569529991,29841.140465909994,53368.79418288 2025-06-01,19:23:38.000,152,11080068,3924,0,1748805817,12979.172102809993,22465.466567790005,53368.89898968 2025-06-01,19:23:39.000,152,11080021,4645,0,1748805818,12979.050849229992,27073.489897919993,53368.982835120005 2025-06-01,19:23:40.000,152,11080056,3924,0,1748805819,12979.54259985999,29377.19492583,53369.14353888001 2025-06-01,19:23:41.000,152,11080086,4205,0,1748805820,12980.236439790002,22463.365927050007,53369.33917824001 2025-06-01,19:23:42.000,152,11080095,4445,0,1748805821,12980.98417019999,27072.164661479997,53369.29026840001 2025-06-01,19:23:43.000,152,11080080,4004,0,1748805822,12981.98788039,27533.079075660004,53369.325204 2025-06-01,19:23:44.000,152,11080019,4685,0,1748805823,12983.36208762999,29837.88376785,53369.40904944001 2025-06-01,19:23:45.000,152,11080027,4565,0,1748805824,12984.938384169996,30760.100298360005,53369.436997920006 2025-06-01,19:23:46.000,152,11080066,4405,0,1748805825,12986.85823251999,29839.032776039996,53369.51385624 2025-06-01,19:23:47.000,152,11080034,4325,0,1748805826,12989.027324339993,29378.879667899993,53369.485907760005 2025-06-01,19:23:48.000,152,11079995,4445,0,1748805827,12991.411978079988,27536.124299820003,53369.47193352 2025-06-01,19:23:49.000,152,11080087,4845,0,1748805828,12993.991984809989,30763.399291199996,53369.47193352 2025-06-01,19:23:50.000,152,11080101,4885,0,1748805829,12996.65956357,28920.728512679998,53369.52783048001 2025-06-01,19:23:51.000,152,11080053,4405,0,1748805830,12999.13178933999,27999.914759039995,53369.36013960001 2025-06-01,19:23:52.000,152,11080129,5044,0,1748805831,13001.65790559,31227.492863010004,53369.31122976001 2025-06-01,19:23:53.000,152,11080000,4445,0,1748805832,13004.23791232,27541.100985600002,53369.23437144 2025-06-01,19:23:54.000,152,11080133,4685,0,1748805833,13006.804446429996,31690.853325300006,53369.13655176 2025-06-01,19:23:55.000,152,11080068,4325,0,1748805834,13009.391189469992,32614.16952009,53369.03873208 2025-06-01,19:23:56.000,152,11080096,4485,0,1748805835,13012.132867639993,25701.419038199994,53368.982835120005 2025-06-01,19:23:57.000,152,11080148,4445,0,1748805836,13014.874545809995,31695.371817630003,53368.97584800001 2025-06-01,19:23:58.000,152,11080065,4325,0,1748805837,13017.676850769996,28009.268954550003,53369.04571920001 2025-06-01,19:23:59.000,152,11080017,4445,0,1748805838,13020.485892039993,28010.812714019994,53368.92693816001 2025-06-01,19:24:00.000,152,11080117,4285,0,1748805839,13023.58459464,28473.722031989993,53368.89898968 2025-06-01,19:24:01.000,152,11079975,4405,0,1748805840,13026.157865059991,28475.787427079995,53368.933925280005 2025-06-01,19:24:02.000,152,11080148,4085,0,1748805841,13028.973642639998,28016.776278000005,53368.885015440006 2025-06-01,19:24:03.000,152,11080044,4165,0,1748805842,13031.782683909994,24791.778155609994,53368.89200256 2025-06-01,19:24:04.000,152,11079970,3965,0,1748805843,13034.483944219995,28482.29377407,53368.85706696001 2025-06-01,19:24:05.000,152,11080030,4365,0,1748805844,13037.313194419992,31250.945318519996,53368.89898968 2025-06-01,19:24:06.000,152,11080078,4045,0,1748805845,13040.135708309994,31714.319879069997,53368.885015440006 2025-06-01,19:24:07.000,152,11079998,4285,0,1748805846,13043.167047809991,24800.638912020004,53368.75226016 2025-06-01,19:24:08.000,152,11080134,4365,0,1748805847,13046.265750409999,33563.32077633,53368.84309272 2025-06-01,19:24:09.000,152,11080047,4885,0,1748805848,13049.606960169993,26188.288349039998,53368.80815712001 2025-06-01,19:24:10.000,152,11080030,4445,0,1748805849,13053.197413399997,35874.124278150004,53368.815144240005 2025-06-01,19:24:11.000,152,11080101,4805,0,1748805850,13056.639667809992,31265.205708509995,53368.68238896 2025-06-01,19:24:12.000,152,11080110,4325,0,1748805851,13060.05497697999,29422.943779530004,53368.60553064 2025-06-01,19:24:13.000,152,11080151,4725,0,1748805852,13063.712793309991,27580.766440110005,53368.57059504001 2025-06-01,19:24:14.000,152,11080176,4365,0,1748805853,13067.592907869992,32194.49251641,53368.60553064 2025-06-01,19:24:15.000,152,11080128,4365,0,1748805854,13071.627957559998,25740.118761899997,53368.56360792 2025-06-01,19:24:16.000,152,11080115,4645,0,1748805855,13075.76405189999,26664.344294459996,53368.549633680006 2025-06-01,19:24:17.000,152,11080137,4125,0,1748805856,13079.920355169997,27588.520483109998,53368.549633680006 2025-06-01,19:24:18.000,152,11080069,4445,0,1748805857,13084.211384639995,25284.025952640004,53368.68937608001 2025-06-01,19:24:19.000,152,11080202,3965,0,1748805858,13088.084762890001,27591.777181170008,53368.52168520001 2025-06-01,19:24:20.000,152,11080077,4605,0,1748805859,13092.604826899995,29438.19104772,53368.63347912 2025-06-01,19:24:21.000,152,11080056,3965,0,1748805860,13096.606195039996,28056.096325139995,53368.85007984 2025-06-01,19:24:22.000,152,11080093,4485,0,1748805861,13100.425682809997,29902.601830379994,53369.00379648001 2025-06-01,19:24:23.000,152,11080016,4085,0,1748805862,13104.056553900002,24369.725595120006,53368.85706696001 2025-06-01,19:24:24.000,152,11080084,4365,0,1748805863,13107.498808309996,30367.66818213,53368.97584800001 2025-06-01,19:24:25.000,152,11080017,4565,0,1748805864,13110.88043592999,23911.84935597,53369.20642296 2025-06-01,19:24:26.000,152,11080001,4645,0,1748805865,13114.127337349993,25297.257169649994,53369.3950752 2025-06-01,19:24:27.000,152,11080081,4765,0,1748805866,13117.199094709991,32679.522004319995,53369.73045696 2025-06-01,19:24:28.000,152,11080087,4445,0,1748805867,13120.223697899994,29452.59242031,53369.93308344001 2025-06-01,19:24:29.000,152,11080039,4525,0,1748805868,13123.066420719995,30838.451378309997,53370.26846520001 2025-06-01,19:24:30.000,152,11080175,4525,0,1748805869,13126.077551289993,28534.055535659994,53370.59685984 2025-06-01,19:24:31.000,152,11080109,4845,0,1748805870,13128.718184809994,28997.119934489994,53370.7924992 2025-06-01,19:24:32.000,152,11080126,4165,0,1748805871,13131.45312667,24846.845959169994,53371.13486808001 2025-06-01,19:24:33.000,152,11080224,4205,0,1748805872,13134.417103070002,31307.218523310003,53371.60999224001 2025-06-01,19:24:34.000,152,11080081,4525,0,1748805873,13137.125099689998,29924.489379029998,53371.85454144001 2025-06-01,19:24:35.000,152,11079944,4325,0,1748805874,13140.095812399995,25773.20737812,53372.18293608 2025-06-01,19:24:36.000,152,11079924,4004,0,1748805875,13142.965480459992,23928.689727539997,53372.52530496001 2025-06-01,19:24:37.000,152,11080131,4805,0,1748805876,13145.282771099992,29927.160999300002,53372.68600872 2025-06-01,19:24:38.000,152,11080080,4085,0,1748805877,13148.29390166999,24391.25363814,53373.18209424 2025-06-01,19:24:39.000,152,11080089,4845,0,1748805878,13151.01537090999,25314.421801200006,53373.559398720005 2025-06-01,19:24:40.000,152,11080071,4765,0,1748805879,13153.932193139997,30389.9363838,53374.16727816 2025-06-01,19:24:41.000,152,11080080,3804,0,1748805880,13156.289901639997,25776.682599210006,53374.43278872 2025-06-01,19:24:42.000,152,11080070,4285,0,1748805881,13158.708236929997,25315.91621676,53374.852015920005 2025-06-01,19:24:43.000,152,11080050,4405,0,1748805882,13160.971637089991,26700.654363089998,53375.27124312 2025-06-01,19:24:44.000,152,11079966,4245,0,1748805883,13163.16767414999,30853.670449979996,53375.63457336001 2025-06-01,19:24:45.000,152,11080271,4645,0,1748805884,13165.478228479995,28086.322994579998,53375.93501952 2025-06-01,19:24:46.000,152,11080286,4325,0,1748805885,13167.734892329994,29010.083284559994,53376.3472596 2025-06-01,19:24:47.000,152,11080290,4405,0,1748805886,13170.052182969994,23012.887905330004,53376.85033224 2025-06-01,19:24:48.000,152,11080290,4245,0,1748805887,13172.362737299998,27166.460873489996,53377.36039200001 2025-06-01,19:24:49.000,152,11080161,4565,0,1748805888,13174.626137459993,27167.99758383,53377.57699272001 2025-06-01,19:24:50.000,152,11080310,4085,0,1748805889,13177.091626920002,29937.805185599995,53378.17788504001 2025-06-01,19:24:51.000,152,11080487,4565,0,1748805890,13179.06536575,31784.522164740003,53378.67397056 2025-06-01,19:24:52.000,152,11080218,4125,0,1748805891,13181.28161174,27171.620836650007,53379.18403032001 2025-06-01,19:24:53.000,152,11080292,4165,0,1748805892,13183.477648799999,29018.697321419997,53379.61024464 2025-06-01,19:24:54.000,152,11080266,4125,0,1748805893,13185.559168589993,28096.931935229994,53380.27402104 2025-06-01,19:24:55.000,152,11080365,4765,0,1748805894,13187.465544319995,23022.23505171,53380.82600352 2025-06-01,19:24:56.000,152,11080239,4845,0,1748805895,13189.318029569993,27176.18867289,53381.3081148 2025-06-01,19:24:57.000,152,11080304,4125,0,1748805896,13190.624873709989,29484.419242260003,53381.83913592001 2025-06-01,19:24:58.000,152,11080258,4125,0,1748805897,13191.581429730002,29485.41316959,53382.328234320004 2025-06-01,19:24:59.000,152,11080179,4445,0,1748805898,13191.790255339998,29025.182521020004,53382.516886560006 2025-06-01,19:25:00.000,152,11080245,4645,0,1748805899,13193.043208999989,34563.12708075,53383.02694632 2025-06-01,19:25:01.000,152,11080188,3965,0,1748805900,13194.249008489998,29948.745435360004,53383.718671200004 2025-06-01,19:25:02.000,152,11080201,4845,0,1748805901,13195.838777649995,33640.64973243,53384.626996800005 2025-06-01,19:25:03.000,152,11080258,4365,0,1748805902,13197.09173131,26718.841118490003,53385.55628376001 2025-06-01,19:25:04.000,152,11080219,4685,0,1748805903,13197.913561129993,29949.42215184,53386.35980256 2025-06-01,19:25:05.000,152,11080300,4325,0,1748805904,13198.26384924999,29488.29626376,53387.26812816 2025-06-01,19:25:06.000,152,11080341,4285,0,1748805905,13198.42552068999,35026.529837819995,53387.97382728001 2025-06-01,19:25:07.000,152,11080317,4765,0,1748805906,13198.26384924999,29489.311338479994,53388.62362944001 2025-06-01,19:25:08.000,152,11080221,4445,0,1748805907,13197.987660539999,28105.306301670003,53389.26644448001 2025-06-01,19:25:09.000,152,11080193,4645,0,1748805908,13197.556536700002,27643.983037950005,53389.9022724 2025-06-01,19:25:10.000,152,11080233,4805,0,1748805909,13197.19277596,27182.807805959994,53390.6708556 2025-06-01,19:25:11.000,152,11080249,4765,0,1748805910,13196.829015219999,29951.776561260005,53391.32764488001 2025-06-01,19:25:12.000,152,11080243,4405,0,1748805911,13196.391155069992,30874.44423609,53392.124176560006 2025-06-01,19:25:13.000,152,11080236,4004,0,1748805912,13195.899404439995,28566.671860169998,53392.76699160001 2025-06-01,19:25:14.000,152,11080285,4605,0,1748805913,13195.488489529998,26720.342583179998,53393.563523280005 2025-06-01,19:25:15.000,152,11080196,4085,0,1748805914,13194.990002589991,29488.817899379996,53394.34608072001 2025-06-01,19:25:16.000,152,11080221,4325,0,1748805915,13194.417416239994,31795.991099249994,53394.98889576 2025-06-01,19:25:17.000,152,11080249,4205,0,1748805916,13193.750521549991,29488.310362019998,53395.76446608001 2025-06-01,19:25:18.000,152,11080184,4004,0,1748805917,13192.820910770002,28103.57221569,53396.35837128001 2025-06-01,19:25:19.000,152,11080214,4125,0,1748805918,13191.817200579993,29026.409069639994,53396.93131512 2025-06-01,19:25:20.000,152,11080252,3444,0,1748805919,13190.530565369998,29487.831021179998,53397.49727184 2025-06-01,19:25:21.000,152,11080237,4405,0,1748805920,13189.486437319989,29487.739382490006,53398.16104824001 2025-06-01,19:25:22.000,152,11080295,4765,0,1748805921,13188.199802109993,31795.12405626,53398.65713376001 2025-06-01,19:25:23.000,152,11080258,4205,0,1748805922,13186.933375829998,30410.625580349995,53399.16719352001 2025-06-01,19:25:24.000,152,11080282,4205,0,1748805923,13185.673685859998,26718.855216750002,53399.719176000006 2025-06-01,19:25:25.000,152,11080241,4805,0,1748805924,13184.366841720002,27641.882397210007,53400.222248640006 2025-06-01,19:25:26.000,152,11080240,4165,0,1748805925,13183.282295809993,35025.5147631,53400.64846296001 2025-06-01,19:25:27.000,152,11080338,3885,0,1748805926,13182.009133219988,29488.063642470006,53401.10262576001 2025-06-01,19:25:28.000,152,11080269,4685,0,1748805927,13180.951532549989,33180.27810126,53401.5707628 2025-06-01,19:25:29.000,152,11080262,4125,0,1748805928,13180.0421307,29950.105917449997,53401.97601576 2025-06-01,19:25:30.000,152,11080243,4325,0,1748805929,13179.146201470001,36410.964871560005,53402.49306264001 2025-06-01,19:25:31.000,152,11080207,4765,0,1748805930,13178.479306779998,31796.315359229993,53402.91927696 2025-06-01,19:25:32.000,152,11080212,4325,0,1748805931,13177.79893946999,32257.969932060005,53403.39440112 2025-06-01,19:25:33.000,152,11080238,4325,0,1748805932,13177.233089429988,28104.474504330006,53403.75773136 2025-06-01,19:25:34.000,152,11080209,4645,0,1748805933,13176.58640367,31334.576196840004,53404.28176536 2025-06-01,19:25:35.000,152,11080271,4525,0,1748805934,13175.980135769998,34103.07266043,53404.82676072 2025-06-01,19:25:36.000,152,11080154,3965,0,1748805935,13175.27955952999,26719.108985429993,53405.17611672001 2025-06-01,19:25:37.000,152,11080243,4485,0,1748805936,13174.558774359997,27641.410105500006,53405.59534392 2025-06-01,19:25:38.000,152,11080169,4525,0,1748805937,13173.622427269998,29486.667914730002,53405.91675144001 2025-06-01,19:25:39.000,152,11080255,4565,0,1748805938,13172.854487929995,33177.50779317001,53406.36392712 2025-06-01,19:25:40.000,152,11080119,4605,0,1748805939,13171.655424749995,26716.183596479998,53406.706296 2025-06-01,19:25:41.000,152,11080333,4645,0,1748805940,13170.13975499999,35021.729380289995,53406.88097400001 2025-06-01,19:25:42.000,152,11080279,4805,0,1748805941,13168.866592409999,32251.900631130004,53407.146484560006 2025-06-01,19:25:43.000,152,11080075,4965,0,1748805942,13167.613638749994,24867.873513960003,53407.49584056 2025-06-01,19:25:44.000,152,11080239,4725,0,1748805943,13166.199013650003,29019.832231349996,53407.76135112001 2025-06-01,19:25:45.000,152,11080302,4125,0,1748805944,13164.845015339997,30864.596601480007,53408.0687844 2025-06-01,19:25:46.000,152,11080254,4325,0,1748805945,13163.612270609992,31325.066920469995,53408.418140400005 2025-06-01,19:25:47.000,152,11080257,4805,0,1748805946,13161.860830009995,32246.98738752,53408.62775400001 2025-06-01,19:25:48.000,152,11080303,4805,0,1748805947,13160.520304319994,29016.060946800004,53409.01204560001 2025-06-01,19:25:49.000,152,11080181,4605,0,1748805948,13159.105679219989,30860.931053880005,53409.17973648001 2025-06-01,19:25:50.000,152,11080208,4165,0,1748805949,13157.616954709993,27168.765939000004,53409.43825992001 2025-06-01,19:25:51.000,152,11080232,4045,0,1748805950,13156.276429019992,32243.709542070006,53409.661847760006 2025-06-01,19:25:52.000,152,11080238,3965,0,1748805951,13154.855067609991,29474.571607649996,53409.77364168001 2025-06-01,19:25:53.000,152,11080245,4685,0,1748805952,13153.46065144,28089.953296530002,53409.94831968001 2025-06-01,19:25:54.000,152,11080513,4525,0,1748805953,13152.30200612,25320.970442970007,53410.06710072001 2025-06-01,19:25:55.000,152,11080395,4645,0,1748805954,13151.06252508,32241.665294370003,53410.24876584 2025-06-01,19:25:56.000,152,11080492,4165,0,1748805955,13149.85672558999,27627.170862900006,53410.430430960005 2025-06-01,19:25:57.000,152,11080240,4325,0,1748805956,13148.933851119997,30395.610933450007,53410.66100592001 2025-06-01,19:25:58.000,152,11080260,4165,0,1748805957,13148.118757609998,30395.272575209994,53410.69594152 2025-06-01,19:25:59.000,152,11080183,4525,0,1748805958,13147.21609206999,35009.01274977,53410.92651648001 2025-06-01,19:26:00.000,152,11080334,3725,0,1748805959,13146.434680109996,30856.264529819993,53411.003374800006 2025-06-01,19:26:01.000,152,11080239,4525,0,1748805960,13145.693686009989,29471.942282160002,53411.052284640005 2025-06-01,19:26:02.000,152,11080332,4125,0,1748805961,13144.83817463999,33624.15476823,53411.14311720001 2025-06-01,19:26:03.000,152,11080310,4165,0,1748805962,13143.942245409991,29932.8003033,53411.23394976 2025-06-01,19:26:04.000,152,11080357,4725,0,1748805963,13142.945271529992,30855.094374239998,53411.28984672001 2025-06-01,19:26:05.000,152,11080168,4165,0,1748805964,13141.800098829997,32238.845642369997,53411.485486080004 2025-06-01,19:26:06.000,152,11080226,4245,0,1748805965,13140.742498159998,30854.206183860006,53411.57631864001 2025-06-01,19:26:07.000,152,11080297,4645,0,1748805966,13139.408708779993,29008.003791209994,53411.52042168 2025-06-01,19:26:08.000,152,11080358,4325,0,1748805967,13138.088392019992,30391.628175000005,53411.436576240005 2025-06-01,19:26:09.000,152,11080197,4365,0,1748805968,13136.646821679991,31774.878954900007,53411.52740880001 2025-06-01,19:26:10.000,152,11080354,4165,0,1748805969,13135.158097169995,29005.87495395,53411.387666400005 2025-06-01,19:26:11.000,152,11080360,3965,0,1748805970,13133.729999449999,23007.467124360002,53411.32478232 2025-06-01,19:26:12.000,152,11080315,4525,0,1748805971,13132.342319589989,32695.248613350006,53411.150104320004 2025-06-01,19:26:13.000,152,11080179,4725,0,1748805972,13131.055684379993,25773.8840946,53411.09420736001 2025-06-01,19:26:14.000,152,11080284,3765,0,1748805973,13129.728631309998,28080.03517062,53410.80773544001 2025-06-01,19:26:15.000,152,11080169,4525,0,1748805974,13128.455468719992,33154.06238679,53410.70292864 2025-06-01,19:26:16.000,152,11080410,4004,0,1748805975,13127.384395429988,30384.938550630002,53410.46536656 2025-06-01,19:26:17.000,152,11080490,4125,0,1748805976,13126.380685239994,26232.2890185,53410.19286888 2025-06-01,19:26:18.000,152,11080383,4565,0,1748805977,13125.464547079995,30383.761345920007,53409.927358320005 2025-06-01,19:26:19.000,152,11080280,4205,0,1748805978,13124.534936299991,30844.421991420008,53409.66883488 2025-06-01,19:26:20.000,152,11080279,4605,0,1748805979,13123.719842789993,34995.78153276,53409.41729856001 2025-06-01,19:26:21.000,152,11080203,4685,0,1748805980,13123.11357488999,29459.359585109996,53409.1867236 2025-06-01,19:26:22.000,152,11080296,4045,0,1748805981,13122.453416509998,23922.986981370006,53408.83038048 2025-06-01,19:26:23.000,152,11080232,4325,0,1748805982,13121.79325812999,25767.716105850006,53408.56486992 2025-06-01,19:26:24.000,152,11080236,4365,0,1748805983,13121.139836059992,24383.274022979997,53408.278398 2025-06-01,19:26:25.000,152,11080246,4325,0,1748805984,13120.55377708999,31302.46036056,53408.00590032001 2025-06-01,19:26:26.000,152,11080289,4805,0,1748805985,13119.987927050002,32685.809828280006,53407.6844928 2025-06-01,19:26:27.000,152,11080217,4285,0,1748805986,13119.408604389995,27610.90147086,53407.33513680001 2025-06-01,19:26:28.000,152,11080332,4004,0,1748805987,13118.883172209993,30378.220729740002,53407.01372928 2025-06-01,19:26:29.000,152,11080251,4645,0,1748805988,13118.33753109999,28993.86323643,53406.66437328001 2025-06-01,19:26:30.000,152,11080298,4165,0,1748805989,13117.812098919989,35451.52188552001,53406.37091424 2025-06-01,19:26:31.000,152,11080247,4485,0,1748805990,13117.266457810001,28531.842108840006,53405.902777200004 2025-06-01,19:26:32.000,152,11080322,4205,0,1748805991,13116.181911899992,35451.20467467001,53405.36476896 2025-06-01,19:26:33.000,152,11080247,4485,0,1748805992,13115.508280899994,26686.429218749996,53404.93156752 2025-06-01,19:26:34.000,152,11080264,4085,0,1748805993,13115.245564809993,25763.726298270005,53404.55426304001 2025-06-01,19:26:35.000,152,11080268,4125,0,1748805994,13114.69992369999,32683.046569319995,53403.9463836 2025-06-01,19:26:36.000,152,11080231,4485,0,1748805995,13114.52477964,34989.30338229,53403.63895032 2025-06-01,19:26:37.000,152,11080294,4325,0,1748805996,13114.29574509999,25763.13417135,53402.954212560006 2025-06-01,19:26:38.000,152,11080267,4405,0,1748805997,13114.41699867999,35911.22384934001,53402.59088232001 2025-06-01,19:26:39.000,152,11080220,4045,0,1748805998,13114.976112409997,30375.154358190004,53402.339346 2025-06-01,19:26:40.000,152,11080153,4445,0,1748805999,13115.791205919995,27606.91871241,53402.12274528 2025-06-01,19:26:41.000,152,11080211,4165,0,1748806000,13116.242538689992,24377.48668725,53402.01095136 2025-06-01,19:26:42.000,152,11080259,4445,0,1748806001,13116.478309539998,25299.92878992,53401.68954384 2025-06-01,19:26:43.000,152,11080312,3845,0,1748806002,13116.673662529989,28528.465575569993,53401.34717496001 2025-06-01,19:26:44.000,152,11080259,4525,0,1748806003,13116.922906,25299.245024310003,53401.02576744 2025-06-01,19:26:45.000,152,11080335,4685,0,1748806004,13117.259721499991,24376.52095644,53400.655450080005 2025-06-01,19:26:46.000,152,11080179,4805,0,1748806005,13117.09805005999,32218.32562494,53400.28513272 2025-06-01,19:26:47.000,152,11080391,4765,0,1748806006,13117.09805005999,28527.936890819998,53399.73315024 2025-06-01,19:26:48.000,152,11080297,4645,0,1748806007,13117.286666740001,26682.820064190004,53399.362832880004 2025-06-01,19:26:49.000,152,11080271,4485,0,1748806008,13117.428129250002,28066.719364050005,53398.9156572 2025-06-01,19:26:50.000,152,11080220,4085,0,1748806009,13117.818835229999,24837.64684452,53398.4614944 2025-06-01,19:26:51.000,152,11080270,4004,0,1748806010,13118.0007156,35446.897656240006,53397.88855056 2025-06-01,19:26:52.000,152,11080190,3885,0,1748806011,13118.465520990001,28989.04163151,53397.539194560006 2025-06-01,19:26:53.000,152,11080270,3965,0,1748806012,13119.34124129,31295.263198829998,53397.1688772 2025-06-01,19:26:54.000,152,11080240,3965,0,1748806013,13120.284324689994,31756.23400605,53397.09201888 2025-06-01,19:26:55.000,152,11080228,4045,0,1748806014,13121.139836059992,28988.541143280003,53396.87541816 2025-06-01,19:26:56.000,152,11080239,4645,0,1748806015,13122.177227799992,27143.135302320006,53396.79157272001 2025-06-01,19:26:57.000,152,11080278,4045,0,1748806016,13122.85759511,27142.916779289997,53396.57497200001 2025-06-01,19:26:58.000,152,11080291,4365,0,1748806017,13123.18093799,26681.41728732,53396.33740992001 2025-06-01,19:26:59.000,152,11080080,3804,0,1748806018,13123.511017179997,28526.216903099994,53395.9461312 2025-06-01,19:27:00.000,152,11080365,4645,0,1748806019,13123.605325520002,25297.51093833,53395.841324400004 2025-06-01,19:27:01.000,152,11080222,4165,0,1748806020,13123.679424929993,30832.558305629995,53395.43607144 2025-06-01,19:27:02.000,152,11080353,4685,0,1748806021,13123.753524339998,32677.477756620006,53395.06575408001 2025-06-01,19:27:03.000,152,11080241,4325,0,1748806022,13123.874777919998,31293.550260239994,53394.92601168001 2025-06-01,19:27:04.000,152,11080274,4085,0,1748806023,13124.043185669994,28987.060825980006,53394.68146248001 2025-06-01,19:27:05.000,152,11080241,4285,0,1748806024,13124.25874759,28064.287414200007,53394.38800344 2025-06-01,19:27:06.000,152,11080314,4125,0,1748806025,13124.541672610001,23451.548216099996,53394.21332544 2025-06-01,19:27:07.000,152,11080200,3965,0,1748806026,13124.865015490002,32676.716450580003,53393.996724720004 2025-06-01,19:27:08.000,152,11080295,4365,0,1748806027,13125.20856729999,25296.2350458,53393.86396944 2025-06-01,19:27:09.000,152,11080232,4045,0,1748806028,13125.740735790001,24373.48278141,53393.70326568001 2025-06-01,19:27:10.000,152,11080306,4245,0,1748806029,13126.266167969989,29908.431460890002,53393.43775512001 2025-06-01,19:27:11.000,152,11080133,4565,0,1748806030,13126.67034656999,31752.998455380002,53393.38884528001 2025-06-01,19:27:12.000,152,11080145,4565,0,1748806031,13127.067788859997,32675.29957545,53393.31897408001 2025-06-01,19:27:13.000,152,11080308,4085,0,1748806032,13127.384395429988,29907.310649220002,53393.08839912 2025-06-01,19:27:14.000,152,11080356,3924,0,1748806033,13127.72794723999,32213.130416130007,53393.011540800006 2025-06-01,19:27:15.000,152,11080325,4685,0,1748806034,13127.95698178,28984.029700080006,53392.906734 2025-06-01,19:27:16.000,152,11080104,4085,0,1748806035,13128.199488940001,29444.59870689,53392.773978720004 2025-06-01,19:27:17.000,152,11080137,4485,0,1748806036,13128.637349089993,26215.357008239997,53392.74603024001 2025-06-01,19:27:18.000,152,11080085,4325,0,1748806037,13128.731657429998,31288.256363609995,53392.74603024001 2025-06-01,19:27:19.000,152,11080085,4685,0,1748806038,13129.061736619995,27597.93812079,53392.54340376 2025-06-01,19:27:20.000,152,11080447,4445,0,1748806039,13129.09541817,28519.978423049994,53392.5224424 2025-06-01,19:27:21.000,152,11080191,4525,0,1748806040,13129.25708961,27596.98648824,53392.49449392 2025-06-01,19:27:22.000,152,11080483,4645,0,1748806041,13129.284034849996,29902.637076030005,53392.48051968001 2025-06-01,19:27:23.000,152,11080288,4405,0,1748806042,13129.23688068,26673.938160389996,53392.4176356 2025-06-01,19:27:24.000,152,11080118,4085,0,1748806043,13129.02805506999,26673.599802149998,53392.3477644 2025-06-01,19:27:25.000,152,11080291,4605,0,1748806044,13128.785547909989,29440.73578365,53392.22898336 2025-06-01,19:27:26.000,152,11080223,4605,0,1748806045,13128.468941339997,29440.249393680002,53392.3477644 2025-06-01,19:27:27.000,152,11080253,4605,0,1748806046,13128.03108118999,28517.532374939998,53392.22898336 2025-06-01,19:27:28.000,152,11080306,4125,0,1748806047,13127.64711151999,32667.92618547,53392.270906080004 2025-06-01,19:27:29.000,152,11080200,3965,0,1748806048,13127.236196609992,32206.356202199997,53392.16609928001 2025-06-01,19:27:30.000,152,11080309,4605,0,1748806049,13126.65013763999,26671.393424459995,53392.07526672001 2025-06-01,19:27:31.000,152,11080295,4445,0,1748806050,13126.158387009993,33589.26862386,53392.033344 2025-06-01,19:27:32.000,152,11080284,4004,0,1748806051,13125.606009589996,33127.536510599995,53391.92853720001 2025-06-01,19:27:33.000,152,11080205,4525,0,1748806052,13125.040159549993,30821.047076339994,53391.8237304 2025-06-01,19:27:34.000,152,11080198,3885,0,1748806053,13124.406946409996,29898.06923979,53391.649052400004 2025-06-01,19:27:35.000,152,11080250,4085,0,1748806054,13123.726579099988,32203.564746720003,53391.59315544001 2025-06-01,19:27:36.000,152,11080256,3845,0,1748806055,13123.07315702999,32202.993767189997,53391.32764488001 2025-06-01,19:27:37.000,152,11080351,4525,0,1748806056,13122.392789719997,26668.066235100006,53391.39052896 2025-06-01,19:27:38.000,152,11080142,3965,0,1748806057,13121.88083016,31740.472151370006,53391.30668352001 2025-06-01,19:27:39.000,152,11080051,4445,0,1748806058,13121.106154510002,32201.34427077,53391.10405704 2025-06-01,19:27:40.000,152,11080224,3965,0,1748806059,13120.55377708999,34967.613209279996,53391.13899264001 2025-06-01,19:27:41.000,152,11080434,4004,0,1748806060,13120.068762770003,28048.863917759998,53391.06912144001 2025-06-01,19:27:42.000,152,11080245,4405,0,1748806061,13119.610693689996,28509.566858039994,53391.03418584 2025-06-01,19:27:43.000,152,11080327,4565,0,1748806062,13119.19977878,31737.1661094,53390.8455336 2025-06-01,19:27:44.000,152,11080199,4445,0,1748806063,13118.862963279993,28508.431948109996,53390.81758512 2025-06-01,19:27:45.000,152,11080223,4645,0,1748806064,13118.633928739997,28969.141937520006,53390.782649520006 2025-06-01,19:27:46.000,152,11080233,4645,0,1748806065,13118.26343169,29890.942569360006,53390.65688136001 2025-06-01,19:27:47.000,152,11080280,4325,0,1748806066,13118.04113346,27123.559868309996,53390.48919048001 2025-06-01,19:27:48.000,152,11080172,4125,0,1748806067,13117.845780469994,26662.018081560003,53390.545087440005 2025-06-01,19:27:49.000,152,11080305,4485,0,1748806068,13117.636954859998,25739.082539790004,53390.50316472 2025-06-01,19:27:50.000,152,11080249,4485,0,1748806069,13117.535910209997,27122.199386220003,53390.44028064001 2025-06-01,19:27:51.000,152,11080116,4245,0,1748806070,13117.502228659992,29888.813732099996,53390.48220336 2025-06-01,19:27:52.000,152,11080279,4765,0,1748806071,13117.354029839997,28966.026222059998,53390.447267760006 2025-06-01,19:27:53.000,152,11080180,4205,0,1748806072,13117.293403049996,30349.143068489997,53390.496177600005 2025-06-01,19:27:54.000,152,11080241,4525,0,1748806073,13117.199094709991,33576.81281115,53390.40534504 2025-06-01,19:27:55.000,152,11080192,3965,0,1748806074,13117.010478029995,27120.556938930007,53390.44028064001 2025-06-01,19:27:56.000,152,11080197,4805,0,1748806075,13116.767970869994,28503.835915350006,53390.43329352 2025-06-01,19:27:57.000,152,11080161,4485,0,1748806076,13116.491782159988,28964.834919090004,53390.45425488 2025-06-01,19:27:58.000,152,11080258,3965,0,1748806077,13116.202120829992,29425.85507022,53390.48919048001 2025-06-01,19:27:59.000,152,11080273,4525,0,1748806078,13115.851832709996,26658.85302219,53390.56604880001 2025-06-01,19:28:00.000,152,11080266,3924,0,1748806079,13115.461126729999,29425.671792840003,53390.642907120004 2025-06-01,19:28:01.000,152,11080207,4605,0,1748806080,13115.083893369992,31731.301233239996,53390.69181696 2025-06-01,19:28:02.000,152,11080267,4605,0,1748806081,13114.72686894,33114.54496401,53390.712778320005 2025-06-01,19:28:03.000,152,11080273,4805,0,1748806082,13114.31595402999,30347.486522940002,53390.69181696 2025-06-01,19:28:04.000,152,11080200,3965,0,1748806083,13113.844412329992,25274.721101040006,53390.83854648 2025-06-01,19:28:05.000,152,11080186,4085,0,1748806084,13113.46044265999,29885.87424489,53391.06213432 2025-06-01,19:28:06.000,152,11080239,4565,0,1748806085,13113.042791439999,28502.073632850006,53391.0551472 2025-06-01,19:28:07.000,152,11080241,4445,0,1748806086,13112.530831880002,31729.65878595,53391.166941120006 2025-06-01,19:28:08.000,152,11079981,4485,0,1748806087,13112.22769793,29884.61245062,53391.32764488001 2025-06-01,19:28:09.000,152,11080223,4525,0,1748806088,13111.783101469999,27578.362686780005,53391.39751608 2025-06-01,19:28:10.000,152,11080269,4645,0,1748806089,13111.500176449998,28961.112978449994,53391.48834864 2025-06-01,19:28:11.000,152,11080201,4565,0,1748806090,13111.264405599992,28960.379868930002,53391.59315544001 2025-06-01,19:28:12.000,152,11080259,4805,0,1748806091,13110.974744269995,28959.660857669995,53391.74687208 2025-06-01,19:28:13.000,152,11080311,4525,0,1748806092,13110.752446039995,30342.291314129994,53391.86565312 2025-06-01,19:28:14.000,152,11080236,4125,0,1748806093,13110.550356739994,32186.082904320006,53391.90757584001 2025-06-01,19:28:15.000,152,11080234,4245,0,1748806094,13110.348267439993,28957.637757360004,53391.99142128 2025-06-01,19:28:16.000,152,11080207,4645,0,1748806095,13110.105760279992,31262.668021710007,53392.22898336 2025-06-01,19:28:17.000,152,11080263,4445,0,1748806096,13109.8497805,32645.453559030007,53392.39667424 2025-06-01,19:28:18.000,152,11080188,3965,0,1748806097,13109.512964999994,27572.913709290005,53392.47353256 2025-06-01,19:28:19.000,152,11080246,3965,0,1748806098,13109.176149499988,30339.161500410002,53392.59930072001 2025-06-01,19:28:20.000,152,11080219,4485,0,1748806099,13108.819125069997,29877.71135235,53392.63423632 2025-06-01,19:28:21.000,152,11080211,4445,0,1748806100,13108.50925481,26188.57031424,53392.87878552 2025-06-01,19:28:22.000,152,11080215,4485,0,1748806101,13108.246538719999,28954.895645790006,53393.011540800006 2025-06-01,19:28:23.000,152,11080237,4445,0,1748806102,13107.936668459988,29876.668081109994,53393.14429608 2025-06-01,19:28:24.000,152,11080236,4085,0,1748806103,13107.727842849992,23421.046630590004,53393.23512864 2025-06-01,19:28:25.000,152,11080040,4045,0,1748806104,13107.47186307,30337.10315445,53393.298012720006 2025-06-01,19:28:26.000,152,11080161,4645,0,1748806105,13107.20914698,34025.41239522,53393.50762632001 2025-06-01,19:28:27.000,152,11080206,4045,0,1748806106,13106.939694579989,28953.0417246,53393.52160056 2025-06-01,19:28:28.000,152,11080256,4205,0,1748806107,13106.602879079997,28952.590580279997,53393.72422704001 2025-06-01,19:28:29.000,152,11080247,4525,0,1748806108,13106.239118339996,31257.691335929994,53393.94082776001 2025-06-01,19:28:30.000,152,11080265,4765,0,1748806109,13105.740631399989,29873.989411710005,53393.98275048 2025-06-01,19:28:31.000,152,11080226,4165,0,1748806110,13105.289298629992,27568.18374306,53394.0945444 2025-06-01,19:28:32.000,152,11080245,4885,0,1748806111,13104.757130139995,25723.391176410005,53394.283196640004 2025-06-01,19:28:33.000,152,11080196,4245,0,1748806112,13104.272115819993,30794.71857579,53394.38800344 2025-06-01,19:28:34.000,152,11080237,4765,0,1748806113,13103.73321102,27105.59163594,53394.49281024001 2025-06-01,19:28:35.000,152,11080221,4605,0,1748806114,13103.153888359993,26643.887719200007,53394.54172008001 2025-06-01,19:28:36.000,152,11080214,4165,0,1748806115,13102.540884149996,30331.844503469998,53394.71639808 2025-06-01,19:28:37.000,152,11080234,4205,0,1748806116,13101.948088869998,27564.786062400002,53394.807230640006 2025-06-01,19:28:38.000,152,11080086,3924,0,1748806117,13101.2946668,29869.24534722,53394.89806320001 2025-06-01,19:28:39.000,152,11080124,4045,0,1748806118,13100.580617940002,29868.357156840008,53394.96094728 2025-06-01,19:28:40.000,152,11080104,4165,0,1748806119,13099.84636014999,29867.47601559,53395.08671544 2025-06-01,19:28:41.000,152,11080072,3965,0,1748806120,13099.260301180002,28483.548519210002,53395.1076768 2025-06-01,19:28:42.000,152,11080063,4365,0,1748806121,13098.532779699999,31248.894021689994,53395.21248360001 2025-06-01,19:28:43.000,152,11080107,4365,0,1748806122,13097.892830249992,30786.971581920006,53395.289341920005 2025-06-01,19:28:44.000,152,11079939,4605,0,1748806123,13097.178781389994,26636.852687460007,53395.26838056 2025-06-01,19:28:45.000,152,11080073,4645,0,1748806124,13096.47820515,26174.873854649995,53395.3871616 2025-06-01,19:28:46.000,152,11080074,4085,0,1748806125,13095.737211049993,29862.03408723,53395.43607144 2025-06-01,19:28:47.000,152,11080078,4285,0,1748806126,13094.96927170999,27095.01794094,53395.47100704001 2025-06-01,19:28:48.000,152,11080062,4325,0,1748806127,13094.275431779992,33087.053357009994,53395.505942640004 2025-06-01,19:28:49.000,152,11080088,4365,0,1748806128,13093.547910299989,29858.939519160005,53395.49895552001 2025-06-01,19:28:50.000,152,11080047,4485,0,1748806129,13092.847334059996,28474.814647139996,53395.51991688001 2025-06-01,19:28:51.000,152,11080081,4565,0,1748806130,13092.173703059998,26168.846848500005,53395.54786536001 2025-06-01,19:28:52.000,152,11080079,4485,0,1748806131,13091.61458932999,27089.865026910004,53395.505942640004 2025-06-01,19:28:53.000,152,11080094,4045,0,1748806132,13091.015057739998,32620.668817950005,53395.4919684 2025-06-01,19:28:54.000,152,11080060,4045,0,1748806133,13090.40205353,25704.908357549997,53395.53389112 2025-06-01,19:28:55.000,152,11080040,4165,0,1748806134,13089.856412419998,25243.042310820005,53395.4220972 2025-06-01,19:28:56.000,152,11080124,4245,0,1748806135,13089.304035000001,29390.877287159994,53395.39414872 2025-06-01,19:28:57.000,152,11080069,4485,0,1748806136,13088.819020679999,32155.665908370007,53395.289341920005 2025-06-01,19:28:58.000,152,11080083,4725,0,1748806137,13088.300324809992,28006.11094431,53395.21947072 2025-06-01,19:28:59.000,152,11080036,4245,0,1748806138,13087.80183787,26622.303283140005,53395.05177984 2025-06-01,19:29:00.000,152,11080146,4165,0,1748806139,13087.337032479998,26621.23181538,53395.01684424001 2025-06-01,19:29:01.000,152,11080106,4245,0,1748806140,13086.878963399991,27081.328530479994,53394.905050320005 2025-06-01,19:29:02.000,152,11080092,3965,0,1748806141,13086.45457586999,26619.511827659997,53394.77229504 2025-06-01,19:29:03.000,152,11080070,3885,0,1748806142,13086.036924649998,26618.722325099996,53394.63255264001 2025-06-01,19:29:04.000,152,11080086,4205,0,1748806143,13085.56538295,25696.005306360006,53394.5487072 2025-06-01,19:29:05.000,152,11080092,4205,0,1748806144,13085.107313869994,29382.615706800003,53394.38101632 2025-06-01,19:29:06.000,152,11080040,4285,0,1748806145,13084.655981099997,28459.983277620006,53394.19236408 2025-06-01,19:29:07.000,152,11079864,4205,0,1748806146,13084.13728522999,29841.87357543,53394.08057016 2025-06-01,19:29:08.000,152,11080107,4645,0,1748806147,13083.679216149998,31223.883708449997,53393.898905040005 2025-06-01,19:29:09.000,152,11080051,4645,0,1748806148,13083.180729209991,25231.305509369995,53393.70326568001 2025-06-01,19:29:10.000,152,11080067,4525,0,1748806149,13082.75634167999,28456.888709549996,53393.5705104 2025-06-01,19:29:11.000,152,11080047,4685,0,1748806150,13082.217436879997,28456.324779150003,53393.3608968 2025-06-01,19:29:12.000,152,11080045,4405,0,1748806151,13081.813258279995,35369.20214538,53393.158270320004 2025-06-01,19:29:13.000,152,11080104,4085,0,1748806152,13081.341716579998,26611.567458150006,53392.88577264001 2025-06-01,19:29:14.000,152,11080066,4125,0,1748806153,13080.870174880001,29376.341981100006,53392.69712040001 2025-06-01,19:29:15.000,152,11080075,4645,0,1748806154,13080.391896869995,37210.82260353,53392.49449392 2025-06-01,19:29:16.000,152,11080090,4165,0,1748806155,13079.974245650003,29836.170829259994,53392.291867440006 2025-06-01,19:29:17.000,152,11080070,4245,0,1748806156,13079.48923133,31679.2222608,53392.11718944001 2025-06-01,19:29:18.000,152,11079990,4205,0,1748806157,13079.09852534999,31217.828505779995,53391.8936016 2025-06-01,19:29:19.000,152,11080077,4565,0,1748806158,13078.714555680002,33060.89403558,53391.65603952 2025-06-01,19:29:20.000,152,11080088,4605,0,1748806159,13078.411421730001,23842.915913699995,53391.41847744 2025-06-01,19:29:21.000,152,11080114,3965,0,1748806160,13078.10828778,27529.540412400005,53391.18790248001 2025-06-01,19:29:22.000,152,11080060,4245,0,1748806161,13077.87925323999,33059.44896393,53390.88745632 2025-06-01,19:29:23.000,152,11080032,4045,0,1748806162,13077.737790729989,26606.752902360007,53390.64989424 2025-06-01,19:29:24.000,152,11080060,4004,0,1748806163,13077.542437739998,30753.995751780007,53390.40534504 2025-06-01,19:29:25.000,152,11080040,4045,0,1748806164,13077.448129399992,27066.468964440006,53390.1468216 2025-06-01,19:29:26.000,152,11080049,4525,0,1748806165,13077.407711539992,24761.565584430005,53389.93720800001 2025-06-01,19:29:27.000,152,11080050,3965,0,1748806166,13077.414447850002,29369.447931960007,53389.57387776 2025-06-01,19:29:28.000,152,11080021,4645,0,1748806167,13077.528965119993,30290.600043839993,53389.40618688 2025-06-01,19:29:29.000,152,11080067,4285,0,1748806168,13077.643482389998,32133.228527579995,53389.18259904 2025-06-01,19:29:30.000,152,11079997,4525,0,1748806169,13077.852307999994,28906.580908770004,53388.882152879996 2025-06-01,19:29:31.000,152,11080025,4525,0,1748806170,13078.06786992,27523.428816689993,53388.57471960001 2025-06-01,19:29:32.000,152,11080060,4125,0,1748806171,13078.31037708,28444.34830728,53388.28126056 2025-06-01,19:29:33.000,152,11080090,4165,0,1748806172,13078.586565789992,28904.494366290004,53388.11356968 2025-06-01,19:29:34.000,152,11080061,4645,0,1748806173,13078.943590219998,27982.0945584,53387.90395608001 2025-06-01,19:29:35.000,152,11080036,4045,0,1748806174,13079.26019678999,26598.956564580003,53387.61049704 2025-06-01,19:29:36.000,152,11080091,4605,0,1748806175,13079.570067050001,29363.244697560003,53387.32402512 2025-06-01,19:29:37.000,152,11080116,4085,0,1748806176,13079.927091479993,32127.58217445,53387.1074244 2025-06-01,19:29:38.000,152,11080103,4525,0,1748806177,13080.25717066999,27518.818685670005,53386.91178504 2025-06-01,19:29:39.000,152,11080062,4245,0,1748806178,13080.68155819999,31665.6174399,53386.66723584 2025-06-01,19:29:40.000,152,11079998,4365,0,1748806179,13081.193517760003,25674.434968560003,53386.45762224 2025-06-01,19:29:41.000,152,11080050,4325,0,1748806180,13081.631377909995,28438.835887620007,53386.20608592001 2025-06-01,19:29:42.000,152,11080090,4085,0,1748806181,13082.096183299996,29359.90340994,53386.00345944 2025-06-01,19:29:43.000,152,11080025,4525,0,1748806182,13082.608142859994,30281.006177910007,53385.80782008 2025-06-01,19:29:44.000,152,11080023,4565,0,1748806183,13083.09989348999,31662.868279200004,53385.59121936 2025-06-01,19:29:45.000,152,11080065,4565,0,1748806184,13083.611853050003,32123.282205149997,53385.52134816 2025-06-01,19:29:46.000,152,11080110,4045,0,1748806185,13084.11707629999,25671.73515177,53385.19295352001 2025-06-01,19:29:47.000,152,11080070,4165,0,1748806186,13084.703135269992,29357.816867460002,53385.09513384 2025-06-01,19:29:48.000,152,11080054,3965,0,1748806187,13085.33634840999,28896.796716330005,53384.88552024001 2025-06-01,19:29:49.000,152,11080098,4165,0,1748806188,13086.009979410002,33504.636769079996,53384.86455888001 2025-06-01,19:29:50.000,152,11080147,3725,0,1748806189,13086.798127679991,31661.218782779993,53384.696868000006 2025-06-01,19:29:51.000,152,11080105,4565,0,1748806190,13087.512176539989,32121.907624800006,53384.54315136 2025-06-01,19:29:52.000,152,11080039,4765,0,1748806191,13088.307061120002,29817.962926470005,53384.38244760001 2025-06-01,19:29:53.000,152,11080140,4125,0,1748806192,13089.24340821,34425.859372260005,53384.30558928 2025-06-01,19:29:54.000,152,11080077,4445,0,1748806193,13090.085446959994,27974.791659719995,53384.221743840004 2025-06-01,19:29:55.000,152,11080103,4525,0,1748806194,13090.907276780003,32582.62466334,53384.123924160005 2025-06-01,19:29:56.000,152,11080073,4605,0,1748806195,13091.762788150001,30278.658817620002,53384.0330916 2025-06-01,19:29:57.000,152,11080053,4485,0,1748806196,13092.705871549995,27974.650677120007,53383.94225904 2025-06-01,19:29:58.000,152,11080065,4205,0,1748806197,13093.64895494999,31200.205680779996,53383.886362080004 2025-06-01,19:29:59.000,152,11080081,4525,0,1748806198,13094.632456209998,31200.121091220004,53383.85142648001 2025-06-01,19:30:00.000,152,11080037,4605,0,1748806199,13095.663111640002,28435.311322620008,53383.76758104 2025-06-01,19:30:01.000,152,11080107,4445,0,1748806200,13096.666821829996,28435.269027839997,53383.77456816 2025-06-01,19:30:02.000,152,11080046,4125,0,1748806201,13097.751367739991,32121.534020909996,53383.77456816 2025-06-01,19:30:03.000,152,11080063,4565,0,1748806202,13098.83591365,33043.04563841999,53383.69770984 2025-06-01,19:30:04.000,152,11080042,4365,0,1748806203,13099.960877419995,29356.681957530003,53383.669761360004 2025-06-01,19:30:05.000,152,11080027,4525,0,1748806204,13101.0925775,31660.535017169997,53383.66277424001 2025-06-01,19:30:06.000,152,11080029,4525,0,1748806205,13102.278168059995,28435.015259160005,53383.64181288001 2025-06-01,19:30:07.000,152,11080056,4325,0,1748806206,13103.49070386,31199.789782110005,53383.669761360004 2025-06-01,19:30:08.000,152,11080057,4485,0,1748806207,13104.75039383,27974.340515400007,53383.62783864 2025-06-01,19:30:09.000,152,11080085,4685,0,1748806208,13105.996611179995,28435.23378219,53383.718671200004 2025-06-01,19:30:10.000,152,11080109,4685,0,1748806209,13107.377554729996,26131.472361239998,53383.739632560006 2025-06-01,19:30:11.000,152,11080071,4685,0,1748806210,13108.596826839996,31200.198631649997,53383.81649088 2025-06-01,19:30:12.000,152,11080100,3525,0,1748806211,13109.89019836,34426.00035486001,53383.80251664 2025-06-01,19:30:13.000,152,11080024,4165,0,1748806212,13111.237460359996,27053.442172199997,53383.858413600006 2025-06-01,19:30:14.000,152,11080030,4405,0,1748806213,13112.503886639992,30739.9961796,53383.99116888 2025-06-01,19:30:15.000,152,11080069,4845,0,1748806214,13113.756840299997,28436.284102560006,53384.054052960004 2025-06-01,19:30:16.000,152,11080092,3685,0,1748806215,13114.996321339997,30740.496667829997,53384.10994992 2025-06-01,19:30:17.000,152,11080057,4725,0,1748806216,13116.202120829992,30740.77863303,53384.29860216 2025-06-01,19:30:18.000,152,11080077,4765,0,1748806217,13117.347293530001,31201.848128070007,53384.35449912001 2025-06-01,19:30:19.000,152,11080014,3685,0,1748806218,13118.445312060001,27054.978882540003,53384.47328016 2025-06-01,19:30:20.000,152,11080022,4045,0,1748806219,13119.617429999991,29820.190451550006,53384.5920612 2025-06-01,19:30:21.000,152,11080072,4004,0,1748806220,13120.668294359995,31663.70712567,53384.71084224 2025-06-01,19:30:22.000,152,11080027,4525,0,1748806221,13121.638323,28438.511627640008,53384.843597520005 2025-06-01,19:30:23.000,152,11080100,4245,0,1748806222,13122.588142709988,29360.54488077,53385.01827552 2025-06-01,19:30:24.000,152,11079831,4525,0,1748806223,13122.93169451999,28900.441116539994,53384.92045584 2025-06-01,19:30:25.000,152,11080050,4565,0,1748806224,13123.450390389997,23371.30796931,53384.90648160001 2025-06-01,19:30:26.000,152,11080045,4685,0,1748806225,13124.21832973,29362.398801960007,53385.03224976001 2025-06-01,19:30:27.000,152,11080038,4645,0,1748806226,13125.969770329997,29362.617324990002,53385.38859288001 2025-06-01,19:30:28.000,152,11080049,3965,0,1748806227,13127.276614469993,27058.69377405,53385.800832960005 2025-06-01,19:30:29.000,152,11080027,4845,0,1748806228,13128.549777059998,28441.401770940007,53385.99647232 2025-06-01,19:30:30.000,152,11080035,4685,0,1748806229,13129.856621199993,30284.862052020006,53386.15018896 2025-06-01,19:30:31.000,152,11080097,4645,0,1748806230,13130.873804009992,27981.016041509996,53386.49954496 2025-06-01,19:30:32.000,152,11079894,4085,0,1748806231,13131.924668369997,30285.376638510003,53386.61133888001 2025-06-01,19:30:33.000,152,11080054,4205,0,1748806232,13132.87448808,28442.367501750006,53386.88383656 2025-06-01,19:30:34.000,152,11080021,4685,0,1748806233,13133.80409885999,33050.863123589996,53387.093450160006 2025-06-01,19:30:35.000,152,11080045,4885,0,1748806234,13134.646137609998,31207.67070945,53387.2471668 2025-06-01,19:30:36.000,152,11080092,4325,0,1748806235,13135.454494810001,28903.704863730003,53387.54062584001 2025-06-01,19:30:37.000,152,11080012,4565,0,1748806236,13136.26958832,27521.299979429998,53387.70831672001 2025-06-01,19:30:38.000,152,11080104,4405,0,1748806237,13136.990373489993,24756.377424749997,53388.00177576001 2025-06-01,19:30:39.000,152,11080032,4085,0,1748806238,13137.69094973,29825.456151659993,53388.23933784001 2025-06-01,19:30:40.000,152,11080077,4965,0,1748806239,13138.425207519998,30286.37761497,53388.38606736001 2025-06-01,19:30:41.000,152,11080094,4605,0,1748806240,13139.065156969991,29364.661572690005,53388.72843624 2025-06-01,19:30:42.000,152,11080094,3965,0,1748806241,13139.725315349999,31668.775450140005,53388.95202408 2025-06-01,19:30:43.000,152,11080053,4565,0,1748806242,13140.345055869991,28442.867989980004,53389.24548312001 2025-06-01,19:30:44.000,152,11080023,5125,0,1748806243,13141.01868686999,28903.57093026,53389.46907096 2025-06-01,19:30:45.000,152,11080077,3804,0,1748806244,13141.678845249997,27981.735052770004,53389.76253 2025-06-01,19:30:46.000,152,11080050,3885,0,1748806245,13142.271640529994,25216.629220710005,53390.02105344 2025-06-01,19:30:47.000,152,11080051,4685,0,1748806246,13142.891381050002,32128.879214369997,53390.23066704001 2025-06-01,19:30:48.000,152,11080075,4605,0,1748806247,13143.47744001999,30746.192364870003,53390.53810032001 2025-06-01,19:30:49.000,152,11080038,3725,0,1748806248,13144.036553749997,32128.51265961,53390.880469200005 2025-06-01,19:30:50.000,152,11080044,4045,0,1748806249,13144.642821649999,25676.789377980007,53391.18091536 2025-06-01,19:30:51.000,152,11080026,3565,0,1748806250,13145.154781209996,30284.77041333,53391.37655472001 2025-06-01,19:30:52.000,152,11080058,3605,0,1748806251,13145.653268149988,32588.7010134,53391.74687208 2025-06-01,19:30:53.000,152,11080043,3845,0,1748806252,13146.131546159995,33049.277069339994,53392.01238264 2025-06-01,19:30:54.000,152,11080063,4645,0,1748806253,13146.555933689997,28901.604222990005,53392.340777280006 2025-06-01,19:30:55.000,152,11080060,4325,0,1748806254,13146.953375979989,31205.330398289996,53392.606287840004 2025-06-01,19:30:56.000,152,11080053,4925,0,1748806255,13147.209355759995,28900.962752160005,53392.91372112001 2025-06-01,19:30:57.000,152,11080059,4965,0,1748806256,13147.512489709996,28900.69488522,53393.20019304001 2025-06-01,19:30:58.000,152,11080007,4125,0,1748806257,13147.761733179992,27517.91639703,53393.52160056 2025-06-01,19:30:59.000,152,11080033,4845,0,1748806258,13147.909932000002,29821.642572330005,53393.898905040005 2025-06-01,19:31:00.000,152,11080066,3965,0,1748806259,13148.098548679998,28438.976870219994,53394.115505760004 2025-06-01,19:31:01.000,152,11080054,3285,0,1748806260,13148.159175469998,27977.858031270007,53394.44390040001 2025-06-01,19:31:02.000,152,11080002,4085,0,1748806261,13148.240011189999,30742.357638150002,53394.76530792 2025-06-01,19:31:03.000,152,11080053,3885,0,1748806262,13148.388210009995,27055.63445163,53394.99588288001 2025-06-01,19:31:04.000,152,11080035,4925,0,1748806263,13148.43536417999,27516.083623230006,53395.3172904 2025-06-01,19:31:05.000,152,11080019,4685,0,1748806264,13148.48251835,31202.108945879998,53395.526904000006 2025-06-01,19:31:06.000,152,11080065,4645,0,1748806265,13148.54314514,28437.017212079998,53395.75747896 2025-06-01,19:31:07.000,152,11080054,4605,0,1748806266,13148.529672519995,31201.43927853,53396.05093800001 2025-06-01,19:31:08.000,152,11080055,4805,0,1748806267,13148.60377193,30740.30634132,53396.26753872001 2025-06-01,19:31:09.000,152,11080073,4805,0,1748806268,13148.610508239995,29818.385874269996,53396.56798488 2025-06-01,19:31:10.000,152,11080060,4245,0,1748806269,13148.60377193,32582.80794072,53396.749650000005 2025-06-01,19:31:11.000,152,11080073,5005,0,1748806270,13148.59703561999,32582.46958248,53396.966250720005 2025-06-01,19:31:12.000,152,11080048,4405,0,1748806271,13148.529672519995,28434.91657134,53397.18983856 2025-06-01,19:31:13.000,152,11079989,4885,0,1748806272,13148.509463589995,30738.494714910004,53397.39246504001 2025-06-01,19:31:14.000,152,11080037,3804,0,1748806273,13148.448836799995,34885.208879579994,53397.69989832001 2025-06-01,19:31:15.000,152,11080063,4685,0,1748806274,13148.3814737,29816.27113527,53397.88156344 2025-06-01,19:31:16.000,152,11080057,3885,0,1748806275,13148.34105584,30737.465541929996,53398.140086880005 2025-06-01,19:31:17.000,152,11080070,3605,0,1748806276,13148.36126477,30276.367850370007,53398.34271336 2025-06-01,19:31:18.000,152,11080016,4445,0,1748806277,13148.33431952999,27972.141186840003,53398.6012368 2025-06-01,19:31:19.000,152,11080002,3405,0,1748806278,13148.32084691,28893.420183060007,53398.85277312001 2025-06-01,19:31:20.000,152,11080041,5005,0,1748806279,13148.388210009995,23824.44014397,53399.0553996 2025-06-01,19:31:21.000,152,11080063,5005,0,1748806280,13148.32084691,26588.812866509994,53399.27898744 2025-06-01,19:31:22.000,152,11080034,4205,0,1748806281,13148.300637979999,26588.4110661,53399.54449800001 2025-06-01,19:31:23.000,152,11080034,4325,0,1748806282,13148.29390166999,32117.297493780003,53399.73315024 2025-06-01,19:31:24.000,152,11080004,3405,0,1748806283,13148.32084691,28430.799879419996,53399.92180248 2025-06-01,19:31:25.000,152,11080036,3405,0,1748806284,13148.32084691,33038.04780525,53400.19430016001 2025-06-01,19:31:26.000,152,11080033,4765,0,1748806285,13148.280429049999,29351.648878709995,53400.41090088001 2025-06-01,19:31:27.000,152,11080015,3965,0,1748806286,13148.186120709994,28890.62167845,53400.669424319996 2025-06-01,19:31:28.000,152,11080046,4405,0,1748806287,13148.105284989993,28429.62972384,53400.86506368001 2025-06-01,19:31:29.000,152,11080036,3565,0,1748806288,13147.970558790003,21978.75233781,53401.09563864 2025-06-01,19:31:30.000,152,11080063,4805,0,1748806289,13147.829096280002,27507.709256789996,53401.28429088 2025-06-01,19:31:31.000,152,11080065,4605,0,1748806290,13147.694370079997,24282.22474443,53401.563775680006 2025-06-01,19:31:32.000,152,11080008,4445,0,1748806291,13147.499017089991,26124.987161640005,53401.7454408 2025-06-01,19:31:33.000,152,11080033,4445,0,1748806292,13147.33734564999,32575.406354220002,53402.01793848001 2025-06-01,19:31:34.000,152,11080004,4045,0,1748806293,13147.128520039994,30732.206890949994,53402.262487680004 2025-06-01,19:31:35.000,152,11080049,4645,0,1748806294,13146.912958119989,23820.802792889997,53402.451139920006 2025-06-01,19:31:36.000,152,11080031,4365,0,1748806295,13146.609824170002,28888.880543339998,53402.6537664 2025-06-01,19:31:37.000,152,11080033,4925,0,1748806296,13146.28648129,30271.102150260005,53402.765560320004 2025-06-01,19:31:38.000,152,11080026,4004,0,1748806297,13145.909247929994,28427.966129160006,53402.933251200004 2025-06-01,19:31:39.000,152,11080003,4845,0,1748806298,13145.606113979993,26124.141266039995,53403.072993600006 2025-06-01,19:31:40.000,152,11080012,4325,0,1748806299,13145.329925270002,27967.023518460002,53403.31055568001 2025-06-01,19:31:41.000,152,11080045,4965,0,1748806300,13145.073945489996,31653.055890239993,53403.47125944 2025-06-01,19:31:42.000,152,11080043,4765,0,1748806301,13144.85838356999,24741.813922169997,53403.65292456 2025-06-01,19:31:43.000,152,11079999,4845,0,1748806302,13144.602403789999,29349.223977989997,53403.83458968001 2025-06-01,19:31:44.000,152,11080012,3485,0,1748806303,13144.346424009993,28888.408251629997,53404.00228056001 2025-06-01,19:31:45.000,152,11080079,4085,0,1748806304,13144.103916849992,26584.456504169997,53404.13503584 2025-06-01,19:31:46.000,152,11080018,4485,0,1748806305,13143.82099182999,31191.894756509995,53404.295739600006 2025-06-01,19:31:47.000,152,11080047,4725,0,1748806306,13143.551539429995,30270.270352919993,53404.45644336001 2025-06-01,19:31:48.000,152,11080004,4405,0,1748806307,13143.187778689993,24280.504756709997,53404.58919864 2025-06-01,19:31:49.000,152,11079980,4125,0,1748806308,13142.830754260001,27505.636812569996,53404.66605696 2025-06-01,19:31:50.000,152,11080049,4685,0,1748806309,13142.48046613999,33034.558485899994,53404.82676072 2025-06-01,19:31:51.000,152,11080028,4045,0,1748806310,13142.076287539989,36259.73988567,53404.88265768 2025-06-01,19:31:52.000,152,11080052,4245,0,1748806311,13141.725999419992,31191.52115262,53405.04336144 2025-06-01,19:31:53.000,152,11080065,4405,0,1748806312,13141.36897499,27044.799938819997,53405.232013680004 2025-06-01,19:31:54.000,152,11080073,4725,0,1748806313,13140.99847793999,25662.550135380006,53405.36476896 2025-06-01,19:31:55.000,152,11080056,3605,0,1748806314,13140.547145169992,27505.59451779,53405.420665920006 2025-06-01,19:31:56.000,152,11080026,3725,0,1748806315,13140.095812399995,30270.05182989,53405.46258864001 2025-06-01,19:31:57.000,152,11080038,3965,0,1748806316,13139.678161179989,29348.589556289997,53405.6232924 2025-06-01,19:31:58.000,152,11079975,4965,0,1748806317,13139.273982580002,29348.596605419996,53405.63027952001 2025-06-01,19:31:59.000,152,11080040,4365,0,1748806318,13138.836122429995,30270.256254659995,53405.74906056001 2025-06-01,19:32:00.000,152,11080006,3845,0,1748806319,13138.425207519998,28888.076942519998,53405.804957520006 2025-06-01,19:32:01.000,152,11080086,4365,0,1748806320,13138.034501540002,32113.519160099997,53405.82591888001 2025-06-01,19:32:02.000,152,11080083,3845,0,1748806321,13137.65053187,29349.125290170006,53405.853867360005 2025-06-01,19:32:03.000,152,11080028,4085,0,1748806322,13137.293507439994,27966.967125420008,53405.93072568 2025-06-01,19:32:04.000,152,11080045,5044,0,1748806323,13136.936483010002,27967.094009759996,53405.99360976001 2025-06-01,19:32:05.000,152,11080039,3965,0,1748806324,13136.41105083,29810.293473030004,53405.86085448 2025-06-01,19:32:06.000,152,11080158,3565,0,1748806325,13134.639401300003,27046.51287741,53405.41367880001 2025-06-01,19:32:07.000,152,11080314,4365,0,1748806326,13133.92535243999,26125.163389890004,53405.35778184 2025-06-01,19:32:08.000,152,11080100,4325,0,1748806327,13133.460547049988,33036.6027336,53405.32284624001 2025-06-01,19:32:09.000,152,11080084,4605,0,1748806328,13133.164149409997,24743.089814699997,53405.25996216 2025-06-01,19:32:10.000,152,11080005,4805,0,1748806329,13132.989005349991,26125.233881189997,53405.350794720005 2025-06-01,19:32:11.000,152,11079993,4725,0,1748806330,13132.97553273,34879.55547732,53405.39271744001 2025-06-01,19:32:12.000,152,11080001,4925,0,1748806331,13133.474019669993,30271.828210649997,53405.64425376 2025-06-01,19:32:13.000,152,11080036,4365,0,1748806332,13133.93208875,32114.795052629997,53405.804957520006 2025-06-01,19:32:14.000,152,11080025,4605,0,1748806333,13134.08702387999,29350.415280960005,53406.00059688 2025-06-01,19:32:15.000,152,11080037,3885,0,1748806334,13133.76368099999,28429.249070820006,53406.01457112001 2025-06-01,19:32:16.000,152,11080107,3965,0,1748806335,13133.426865499998,32115.810127350007,53405.98662264 2025-06-01,19:32:17.000,152,11080110,4645,0,1748806336,13132.97553273,29812.189689000006,53405.91675144001 2025-06-01,19:32:18.000,152,11080106,4445,0,1748806337,13132.382737449989,31655.69931399,53405.84688024001 2025-06-01,19:32:19.000,152,11080135,4685,0,1748806338,13132.099812430002,26126.770591530003,53405.72111208 2025-06-01,19:32:20.000,152,11080012,4325,0,1748806339,13131.884250509996,27048.571223370003,53405.64425376 2025-06-01,19:32:21.000,152,11080020,3365,0,1748806340,13131.55417132,29352.607560389995,53405.58136968001 2025-06-01,19:32:22.000,152,11079994,4405,0,1748806341,13130.920958180002,29353.108048619993,53405.308872 2025-06-01,19:32:23.000,152,11079994,4285,0,1748806342,13130.06544680999,26128.004189280007,53405.07130992 2025-06-01,19:32:24.000,152,11079969,4565,0,1748806343,13130.159755149994,36725.46885564001,53404.95951600001 2025-06-01,19:32:25.000,152,11080020,4405,0,1748806344,13129.721895000002,29353.34066991,53404.777850880004 2025-06-01,19:32:26.000,152,11080005,5165,0,1748806345,13129.876830129993,30735.49883466,53404.77086376001 2025-06-01,19:32:27.000,152,11080050,3645,0,1748806346,13130.31469028,23823.735230970007,53404.88964480001 2025-06-01,19:32:28.000,152,11080025,4965,0,1748806347,13130.577406370001,26588.220739590004,53405.0293872 2025-06-01,19:32:29.000,152,11080055,4565,0,1748806348,13130.813177219992,28431.307416780008,53405.0992584 2025-06-01,19:32:30.000,152,11079981,4645,0,1748806349,13130.799704600002,33499.723525470006,53405.12021976 2025-06-01,19:32:31.000,152,11080251,4645,0,1748806350,13130.624560539996,28431.511841550004,53404.9944516 2025-06-01,19:32:32.000,152,11080163,4965,0,1748806351,13130.078919429994,30735.442441620005,53404.73592816 2025-06-01,19:32:33.000,152,11079927,4725,0,1748806352,13129.600641420002,28431.603480239995,53404.74291528001 2025-06-01,19:32:34.000,152,11080046,4485,0,1748806353,13129.20993543999,30735.541129439996,53404.32368808 2025-06-01,19:32:35.000,152,11080114,4285,0,1748806354,13129.13583603,26127.792715379997,53404.274778240004 2025-06-01,19:32:36.000,152,11080049,4245,0,1748806355,13129.01458245,27509.929732739998,53404.23984264001 2025-06-01,19:32:37.000,152,11080023,4885,0,1748806356,13128.960691969995,29352.981164280005,53404.21888128001 2025-06-01,19:32:38.000,152,11079987,4965,0,1748806357,13129.1156271,28431.258072869998,53404.14202296 2025-06-01,19:32:39.000,152,11079976,4245,0,1748806358,13129.29750747,32117.3256903,53404.12106160001 2025-06-01,19:32:40.000,152,11080195,4525,0,1748806359,13129.432233669992,26587.995167429995,53404.107087360004 2025-06-01,19:32:41.000,152,11079993,3965,0,1748806360,13129.607377729997,31656.446521770005,53404.12106160001 2025-06-01,19:32:42.000,152,11079963,3804,0,1748806361,13129.701686070002,30735.01949382,53404.107087360004 2025-06-01,19:32:43.000,152,11080061,3845,0,1748806362,13129.385079499996,27509.683013190006,53404.00228056001 2025-06-01,19:32:44.000,152,11079998,3885,0,1748806363,13129.182990199995,30735.18867294,53403.81362832001 2025-06-01,19:32:45.000,152,11080012,3605,0,1748806364,13127.87614606,32578.698297929994,53403.33151704001 2025-06-01,19:32:46.000,152,11080050,3685,0,1748806365,13127.303559710002,29353.270178609993,53402.933251200004 2025-06-01,19:32:47.000,152,11080042,3365,0,1748806366,13127.492176389998,27049.0717116,53402.87036712 2025-06-01,19:32:48.000,152,11080012,4125,0,1748806367,13127.99066332999,28891.784784899995,53403.003122400005 2025-06-01,19:32:49.000,152,11080073,4645,0,1748806368,13128.489150269997,24283.740307379994,53403.04504512001 2025-06-01,19:32:50.000,152,11080078,4325,0,1748806369,13128.89332887,33959.50302972,53403.18478752 2025-06-01,19:32:51.000,152,11080063,4925,0,1748806370,13128.900065179994,32577.154538460003,53403.07998072 2025-06-01,19:32:52.000,152,11080072,4485,0,1748806371,13128.900065179994,26126.354692859997,53403.121903440006 2025-06-01,19:32:53.000,152,11079995,5125,0,1748806372,13128.778811599994,22900.997064840005,53403.003122400005 2025-06-01,19:32:54.000,152,11079876,3565,0,1748806373,13128.367896689997,28891.002331469994,53402.68171488 2025-06-01,19:32:55.000,152,11079941,4885,0,1748806374,13128.03108118999,27047.97909645,53402.500049760005 2025-06-01,19:32:56.000,152,11080059,4605,0,1748806375,13128.03108118999,24283.303261320005,53402.36729448 2025-06-01,19:32:57.000,152,11080074,4565,0,1748806376,13128.0378175,24744.03439812,53402.22056496 2025-06-01,19:32:58.000,152,11080126,3845,0,1748806377,13128.233170489992,27508.414169790005,53402.18562936001 2025-06-01,19:32:59.000,152,11079964,4485,0,1748806378,13128.435259789992,28429.80595209,53402.094796800004 2025-06-01,19:33:00.000,152,11079977,4565,0,1748806379,13128.718184809994,27968.905636170006,53402.10178392 2025-06-01,19:33:01.000,152,11079966,4205,0,1748806380,13128.879856249994,26125.811909850003,53402.03889984001 2025-06-01,19:33:02.000,152,11080050,3325,0,1748806381,13129.09541817,26586.507801,53401.996977120005 2025-06-01,19:33:03.000,152,11080061,4685,0,1748806382,13129.102154479995,27968.616621840003,53401.90614456 2025-06-01,19:33:04.000,152,11080028,4325,0,1748806383,13129.23688068,30272.378042790006,53401.815312 2025-06-01,19:33:05.000,152,11080064,4205,0,1748806384,13129.182990199995,24282.471463980008,53401.68255672001 2025-06-01,19:33:06.000,152,11080055,4325,0,1748806385,13129.10889078999,35340.70956192,53401.52884008 2025-06-01,19:33:07.000,152,11080021,4445,0,1748806386,13129.15604496,29350.894621800006,53401.45896888 2025-06-01,19:33:08.000,152,11080212,4325,0,1748806387,13129.142572339995,27968.419246200006,53401.3611492 2025-06-01,19:33:09.000,152,11080056,4165,0,1748806388,13129.23688068,31654.529158410005,53401.291278 2025-06-01,19:33:10.000,152,11080063,3645,0,1748806389,13129.310980089991,33958.22008806,53401.19345832 2025-06-01,19:33:11.000,152,11080023,4405,0,1748806390,13129.27056222999,32115.274393469997,53400.990831840005 2025-06-01,19:33:12.000,152,11080010,4045,0,1748806391,13129.472651529992,30732.897705690004,53401.060703040006 2025-06-01,19:33:13.000,152,11080082,4045,0,1748806392,13129.674740829993,24742.89243906,53400.99781896 2025-06-01,19:33:14.000,152,11079878,4245,0,1748806393,13129.829675959998,30271.912800210004,53400.96288336001 2025-06-01,19:33:15.000,152,11079989,4885,0,1748806394,13129.937456919994,32575.624877249997,53400.9768576 2025-06-01,19:33:16.000,152,11079968,4325,0,1748806395,13130.1934367,30271.62378588,53400.93493488001 2025-06-01,19:33:17.000,152,11079834,4325,0,1748806396,13130.29448135,28428.431371740007,53400.98384472001 2025-06-01,19:33:18.000,152,11080021,4965,0,1748806397,13130.06544680999,30271.440508500003,53400.872050800004 2025-06-01,19:33:19.000,152,11079983,4845,0,1748806398,13129.870093819998,21056.211547319996,53400.69038568 2025-06-01,19:33:20.000,152,11080073,4004,0,1748806399,13129.513069389992,33035.80618191,53400.592566 2025-06-01,19:33:21.000,152,11080014,4165,0,1748806400,13129.162781269995,33957.12042378,53400.43186224001 2025-06-01,19:33:22.000,152,11080054,4165,0,1748806401,13128.97416459,30731.67115707,53400.3480168 2025-06-01,19:33:23.000,152,11079989,4525,0,1748806402,13128.704712189989,23820.29525553,53400.26417136001 2025-06-01,19:33:24.000,152,11080120,4004,0,1748806403,13128.543040750003,26584.541093730004,53400.166351679996 2025-06-01,19:33:25.000,152,11079967,4525,0,1748806404,13128.367896689997,28888.133335560007,53400.04757064001 2025-06-01,19:33:26.000,152,11080181,4525,0,1748806405,13128.165807389996,32113.00457361,53399.97769944001 2025-06-01,19:33:27.000,152,11079918,4125,0,1748806406,13128.084971669996,25201.713261630008,53399.79603432 2025-06-01,19:33:28.000,152,11080087,4645,0,1748806407,13128.071499049991,27044.525022750007,53399.551485120006 2025-06-01,19:33:29.000,152,11079911,4645,0,1748806408,13128.024344879996,30269.55134166,53399.51654952 2025-06-01,19:33:30.000,152,11079936,3485,0,1748806409,13128.024344879996,28426.27433796,53399.36982 2025-06-01,19:33:31.000,152,11079916,4004,0,1748806410,13128.07823536,29808.453650099997,53399.327897279996 2025-06-01,19:33:32.000,152,11079955,4405,0,1748806411,13127.89635499,31190.132474009995,53399.10430944 2025-06-01,19:33:33.000,152,11080055,4765,0,1748806412,13128.064762739996,24739.71328143,53399.048412480006 2025-06-01,19:33:34.000,152,11080010,3965,0,1748806413,13128.186016319996,26121.744561839994,53398.859760240004 2025-06-01,19:33:35.000,152,11079866,4165,0,1748806414,13128.192752629991,26582.214880829997,53398.7759148 2025-06-01,19:33:36.000,152,11080022,4325,0,1748806415,13127.963718089995,27042.734543729995,53398.824824639996 2025-06-01,19:33:37.000,152,11080135,4645,0,1748806416,13127.71447462,32110.734753750003,53398.594249680005 2025-06-01,19:33:38.000,152,11079878,3924,0,1748806417,13127.76836509999,31649.601816540002,53398.62219816 2025-06-01,19:33:39.000,152,11080093,4605,0,1748806418,13127.546066869989,28424.392220249996,53398.48944288001 2025-06-01,19:33:40.000,152,11080030,4365,0,1748806419,13127.613429969999,33492.159808979995,53398.39861032001 2025-06-01,19:33:41.000,152,11080049,4645,0,1748806420,13127.532594249999,29806.120388070005,53398.36367472 2025-06-01,19:33:42.000,152,11080068,4285,0,1748806421,13127.84920081999,32570.077211940006,53398.41957168001 2025-06-01,19:33:43.000,152,11080003,4925,0,1748806422,13127.963718089995,33491.32801164,53398.49643000001 2025-06-01,19:33:44.000,152,11080195,4725,0,1748806423,13127.72794723999,30726.962338230005,53398.41258456 2025-06-01,19:33:45.000,152,11079836,4245,0,1748806424,13127.64711151999,32569.745902830007,53398.356687600004 2025-06-01,19:33:46.000,152,11079992,4245,0,1748806425,13127.445022219988,27501.703398030004,53398.27982928001 2025-06-01,19:33:47.000,152,11079972,4165,0,1748806426,13127.458494839993,28883.71353105,53398.19598384 2025-06-01,19:33:48.000,152,11079916,3965,0,1748806427,13127.680793069994,28422.89075556,53398.27982928001 2025-06-01,19:33:49.000,152,11080062,3965,0,1748806428,13127.90982760999,32569.407544589994,53398.2868164 2025-06-01,19:33:50.000,152,11080029,4565,0,1748806429,13128.0378175,27962.25125745,53398.32175200001 2025-06-01,19:33:51.000,152,11080030,4365,0,1748806430,13128.05802643,30266.05497318,53398.29380352 2025-06-01,19:33:52.000,152,11080041,4445,0,1748806431,13128.09844429,24737.542149390007,53398.26585504 2025-06-01,19:33:53.000,152,11080039,4325,0,1748806432,13128.01760857,30266.301692730005,53398.29380352 2025-06-01,19:33:54.000,152,11079956,3885,0,1748806433,13127.842464509995,24737.676082859994,53398.04925432 2025-06-01,19:33:55.000,152,11080084,3845,0,1748806434,13127.397868049993,29344.966303470006,53397.94444752001 2025-06-01,19:33:56.000,152,11080069,4325,0,1748806435,13126.77812753,30266.590707059993,53397.60207864 2025-06-01,19:33:57.000,152,11080042,3924,0,1748806436,13126.825281699996,26580.635875709995,53397.637014240005 2025-06-01,19:33:58.000,152,11080005,3485,0,1748806437,13127.202515060002,27041.07799818,53397.65098848001 2025-06-01,19:33:59.000,152,11079974,3924,0,1748806438,13127.680793069994,30726.560537819998,53397.7627824 2025-06-01,19:34:00.000,152,11080012,4125,0,1748806439,13128.172543699991,27961.91994834,53397.93047328 2025-06-01,19:34:01.000,152,11079964,3725,0,1748806440,13128.408314549997,27961.835358779994,53397.972396000005 2025-06-01,19:34:02.000,152,11080007,4645,0,1748806441,13128.441996100002,27961.849457040007,53398.021305840004 2025-06-01,19:34:03.000,152,11079955,4605,0,1748806442,13128.516095509993,33951.213252839996,53397.90951192 2025-06-01,19:34:04.000,152,11079950,4165,0,1748806443,13128.388105619997,28883.438614979998,53398.00034448 2025-06-01,19:34:05.000,152,11080097,4685,0,1748806444,13128.186016319996,36254.847789449996,53397.77675664001 2025-06-01,19:34:06.000,152,11079801,4885,0,1748806445,13128.152334769991,30726.285621749994,53397.81867936001 2025-06-01,19:34:07.000,152,11080008,4285,0,1748806446,13128.219697870001,28422.714527310003,53397.84662784001 2025-06-01,19:34:08.000,152,11079923,4685,0,1748806447,13128.475677649993,27040.492920389996,53397.853614960004 2025-06-01,19:34:09.000,152,11080051,4765,0,1748806448,13128.832702079999,25197.519029279996,53397.853614960004 2025-06-01,19:34:10.000,152,11080067,5285,0,1748806449,13128.97416459,30265.357109310004,53398.05624144 2025-06-01,19:34:11.000,152,11080101,4925,0,1748806450,13128.96742827999,31186.981512900005,53397.95143464 2025-06-01,19:34:12.000,152,11079985,4605,0,1748806451,13128.644085399988,30265.582681469998,53397.8326536 2025-06-01,19:34:13.000,152,11080003,4445,0,1748806452,13128.448732409997,23815.452503220004,53397.82566648001 2025-06-01,19:34:14.000,152,11080038,3965,0,1748806453,13128.307269899997,27501.26635197,53397.74182104 2025-06-01,19:34:15.000,152,11079994,3885,0,1748806454,13128.394841929992,30726.193983060002,53397.706885440006 2025-06-01,19:34:16.000,152,11080012,4165,0,1748806455,13128.724921119989,33029.5536036,53397.89553768001 2025-06-01,19:34:17.000,152,11080064,4165,0,1748806456,13129.041527689995,30725.848575690005,53397.99335736001 2025-06-01,19:34:18.000,152,11079992,4365,0,1748806457,13129.14930864999,31186.530368580003,53398.13309976001 2025-06-01,19:34:19.000,152,11080115,4645,0,1748806458,13129.29750747,28422.24928473,53398.11912552 2025-06-01,19:34:20.000,152,11079998,4485,0,1748806459,13129.459178910001,31647.38838972,53398.18200960001 2025-06-01,19:34:21.000,152,11080010,3725,0,1748806460,13129.634322969992,31186.770038999995,53398.23790656 2025-06-01,19:34:22.000,152,11079973,4445,0,1748806461,13129.694949759993,32108.35919694,53398.30079064001 2025-06-01,19:34:23.000,152,11080028,3885,0,1748806462,13129.721895000002,27962.046832680004,53398.25188080001 2025-06-01,19:34:24.000,152,11080017,4405,0,1748806463,13129.708422379998,30726.645127380005,53398.32873912001 2025-06-01,19:34:25.000,152,11080000,4165,0,1748806464,13129.836412269993,32109.17689602,53398.29380352 2025-06-01,19:34:26.000,152,11080042,4325,0,1748806465,13129.856621199993,29345.02974564,53398.31476488 2025-06-01,19:34:27.000,152,11080056,4325,0,1748806466,13129.876830129993,29806.078093289994,53398.39861032001 2025-06-01,19:34:28.000,152,11080139,4645,0,1748806467,13129.910511679998,29806.35300936,53398.4614944 2025-06-01,19:34:29.000,152,11079934,4125,0,1748806468,13129.856621199993,30267.443651790003,53398.51739136001 2025-06-01,19:34:30.000,152,11080024,3605,0,1748806469,13129.890302749998,35335.83861309,53398.51739136001 2025-06-01,19:34:31.000,152,11080044,3965,0,1748806470,13129.762312860003,27042.727494599996,53398.50341712 2025-06-01,19:34:32.000,152,11080135,4965,0,1748806471,13129.566959869997,32571.76195401,53398.671108 2025-06-01,19:34:33.000,152,11079980,4205,0,1748806472,13129.25708961,29807.572508850004,53398.63617240001 2025-06-01,19:34:34.000,152,11080066,4245,0,1748806473,13129.02805506999,25661.048670689997,53398.7759148 2025-06-01,19:34:35.000,152,11080066,4205,0,1748806474,13128.630612779998,24279.066734189997,53398.74796632 2025-06-01,19:34:36.000,152,11080043,4645,0,1748806475,13128.105180599996,24279.20066766,53398.70604360001 2025-06-01,19:34:37.000,152,11080092,3725,0,1748806476,13127.539330559994,27504.63583611,53398.41258456 2025-06-01,19:34:38.000,152,11079949,4645,0,1748806477,13127.135151959992,32572.812274380005,53398.36367472 2025-06-01,19:34:39.000,152,11080013,4685,0,1748806478,13126.73770967,27965.571397680003,53398.44752016001 2025-06-01,19:34:40.000,152,11080087,3605,0,1748806479,13126.333531069999,29808.658074870007,53398.41957168001 2025-06-01,19:34:41.000,152,11080102,3645,0,1748806480,13125.888934609997,32112.482937990004,53398.38463608 2025-06-01,19:34:42.000,152,11080083,4285,0,1748806481,13125.895670919992,27044.489777099996,53398.41957168001 2025-06-01,19:34:43.000,152,11080038,4205,0,1748806482,13125.707054239996,24740.904584400007,53398.51739136001 2025-06-01,19:34:44.000,152,11080086,3924,0,1748806483,13125.55885542,28887.89366514,53398.43354592 2025-06-01,19:34:45.000,152,11079976,3924,0,1748806484,13125.053632169998,26584.449455039998,53398.34970048001 2025-06-01,19:34:46.000,152,11079995,4805,0,1748806485,13124.656189879992,30731.48083056,53398.23790656 2025-06-01,19:34:47.000,152,11080050,4004,0,1748806486,13124.25201127999,29349.625778400004,53398.0772028 2025-06-01,19:34:48.000,152,11080046,4285,0,1748806487,13123.841096369993,31192.909831230005,53397.91649904001 2025-06-01,19:34:49.000,152,11080025,4805,0,1748806488,13123.436917769992,30271.63083501,53397.90951192 2025-06-01,19:34:50.000,152,11080033,4725,0,1748806489,13122.99905762,27507.392045939996,53397.804705120005 2025-06-01,19:34:51.000,152,11080008,3845,0,1748806490,13122.567933779988,26125.403060309996,53397.61605288 2025-06-01,19:34:52.000,152,11080039,4725,0,1748806491,13122.197436729992,27508.195646759996,53397.56714304 2025-06-01,19:34:53.000,152,11079991,4445,0,1748806492,13121.746103959995,29812.394113770002,53397.35752944 2025-06-01,19:34:54.000,152,11080199,4245,0,1748806493,13121.469915249989,27969.631696559998,53397.203812800006 2025-06-01,19:34:55.000,152,11079996,4205,0,1748806494,13121.079209269992,29812.88755287,53397.085031760005 2025-06-01,19:34:56.000,152,11080093,4445,0,1748806495,13120.80302056,24284.17030431,53396.798559840005 2025-06-01,19:34:57.000,152,11079945,4685,0,1748806496,13120.203488969993,29813.803939770005,53396.60292048001 2025-06-01,19:34:58.000,152,11079912,3965,0,1748806497,13119.031371029989,26128.173368400006,53396.07189936001 2025-06-01,19:34:59.000,152,11080049,4605,0,1748806498,13118.714764459997,30736.14030549,53395.673633520004 2025-06-01,19:35:00.000,152,11080027,4845,0,1748806499,13118.734973389997,27510.87431616,53395.48498128 2025-06-01,19:35:01.000,152,11080041,4365,0,1748806500,13118.708028150002,27971.746435559995,53395.23344496001 2025-06-01,19:35:02.000,152,11080008,3924,0,1748806501,13119.50291273,33040.21893729,53395.35222600001 2025-06-01,19:35:03.000,152,11079990,3405,0,1748806502,13120.216961589998,30275.585396940005,53395.42908432001 2025-06-01,19:35:04.000,152,11080128,4365,0,1748806503,13120.318006239999,27972.02135163,53395.26139344001 2025-06-01,19:35:05.000,152,11080024,4365,0,1748806504,13120.277588379999,30276.177523859995,53395.177548 2025-06-01,19:35:06.000,152,11080059,4245,0,1748806505,13120.304533619994,30276.374899500006,53395.05876696 2025-06-01,19:35:07.000,152,11080081,4605,0,1748806506,13120.041817529993,30737.43734541,53394.856140480006 2025-06-01,19:35:08.000,152,11080013,4685,0,1748806507,13120.048553840003,33962.957103420005,53394.76530792 2025-06-01,19:35:09.000,152,11079962,4125,0,1748806508,13120.183280039993,32580.55926825,53394.70242384 2025-06-01,19:35:10.000,152,11080087,4004,0,1748806509,13120.082235389993,27512.023324349997,53394.54172008001 2025-06-01,19:35:11.000,152,11080017,4805,0,1748806510,13119.779101439992,27511.896440009994,53394.45787464 2025-06-01,19:35:12.000,152,11079896,4325,0,1748806511,13119.597221069991,29815.897531380004,53394.2692224 2025-06-01,19:35:13.000,152,11080082,4125,0,1748806512,13119.529857969996,24286.39078026,53394.08755728001 2025-06-01,19:35:14.000,152,11079945,4845,0,1748806513,13119.287350809995,30276.27621168,53393.92685352 2025-06-01,19:35:15.000,152,11080050,3965,0,1748806514,13119.044843649994,31658.307492089996,53393.94082776001 2025-06-01,19:35:16.000,152,11079988,3965,0,1748806515,13118.728237080002,30275.747526930005,53393.78711112 2025-06-01,19:35:17.000,152,11079969,4365,0,1748806516,13118.532884089997,27971.654796870003,53393.55653616001 2025-06-01,19:35:18.000,152,11080026,4325,0,1748806517,13118.24322276,27510.676940520003,53393.395832400005 2025-06-01,19:35:19.000,152,11080087,4685,0,1748806518,13118.047869769995,28892.813957880004,53393.33993544001 2025-06-01,19:35:20.000,152,11079969,4085,0,1748806519,13117.778417369998,28431.744462839997,53393.19320592 2025-06-01,19:35:21.000,152,11080028,4205,0,1748806520,13117.886198329994,26588.700080430004,53392.92769536 2025-06-01,19:35:22.000,152,11080026,4125,0,1748806521,13117.690845339988,26127.42616062,53392.96961808 2025-06-01,19:35:23.000,152,11080032,3325,0,1748806522,13116.95658754999,28892.144290530006,53392.438596960004 2025-06-01,19:35:24.000,152,11080076,4045,0,1748806523,13117.192358399996,31656.277342650006,53392.36872576 2025-06-01,19:35:25.000,152,11079949,4565,0,1748806524,13117.818835229999,28430.038573380007,53392.4176356 2025-06-01,19:35:26.000,152,11080086,4045,0,1748806525,13117.93335249999,27968.81399748,53392.43160984001 2025-06-01,19:35:27.000,152,11080037,4445,0,1748806526,13118.0007156,28429.15743213,53392.319815920004 2025-06-01,19:35:28.000,152,11079909,4525,0,1748806527,13117.865989399994,31654.000473659995,53392.08924096 2025-06-01,19:35:29.000,152,11080025,4725,0,1748806528,13117.91314356999,24742.377852570004,53391.92853720001 2025-06-01,19:35:30.000,152,11080019,3685,0,1748806529,13117.131731609996,28888.83824856,53391.34161912 2025-06-01,19:35:31.000,152,11079989,4565,0,1748806530,13116.929642309995,29810.053802609997,53391.17392824 2025-06-01,19:35:32.000,152,11079975,4485,0,1748806531,13116.96332386,34416.914026290004,53391.00623736 2025-06-01,19:35:33.000,152,11079997,4125,0,1748806532,13117.946825119994,31191.02771352,53391.166941120006 2025-06-01,19:35:34.000,152,11080020,4165,0,1748806533,13118.990953169989,31190.604765719996,53391.39751608 2025-06-01,19:35:35.000,152,11080027,4445,0,1748806534,13119.799310369992,31651.08213384,53391.51629712 2025-06-01,19:35:36.000,152,11079967,4645,0,1748806535,13120.257379449999,29808.347913150006,53391.55821984 2025-06-01,19:35:37.000,152,11079933,4445,0,1748806536,13120.445996129994,32573.284566090006,53391.55821984 2025-06-01,19:35:38.000,152,11080086,3845,0,1748806537,13120.43252350999,29809.341840480003,53391.20187672 2025-06-01,19:35:39.000,152,11080175,4525,0,1748806538,13120.37189671999,27966.938928899996,53391.02021160001 2025-06-01,19:35:40.000,152,11080020,4445,0,1748806539,13120.43252350999,28428.304487400004,53390.782649520006 2025-06-01,19:35:41.000,152,11080009,4725,0,1748806540,13120.627876499995,27046.69615479,53390.85950784 2025-06-01,19:35:42.000,152,11079938,4245,0,1748806541,13121.072472959997,30733.27130958,53390.71976544 2025-06-01,19:35:43.000,152,11080066,4325,0,1748806542,13121.73936765,27047.82401559,53390.76867528 2025-06-01,19:35:44.000,152,11080031,4885,0,1748806543,13122.588142709988,31195.243093259996,53390.76867528 2025-06-01,19:35:45.000,152,11080021,4445,0,1748806544,13123.430181459997,26127.369767580007,53390.92239192001 2025-06-01,19:35:46.000,152,11080008,3965,0,1748806545,13124.19138448999,29353.333620780002,53390.978288880004 2025-06-01,19:35:47.000,152,11080036,4205,0,1748806546,13124.696607739992,27971.774632080007,53391.02719872 2025-06-01,19:35:48.000,152,11080054,4045,0,1748806547,13125.215303609999,26129.35057311,53390.99226312001 2025-06-01,19:35:49.000,152,11080008,4165,0,1748806548,13125.733999479991,30276.995222939993,53391.07610856 2025-06-01,19:35:50.000,152,11080129,3525,0,1748806549,13126.050606049997,28895.337546420007,53391.0551472 2025-06-01,19:35:51.000,152,11080162,4004,0,1748806550,13126.40763047999,29817.666863010003,53390.93636616 2025-06-01,19:35:52.000,152,11080080,4165,0,1748806551,13126.744445979995,32122.020410879995,53391.01322448 2025-06-01,19:35:53.000,152,11080012,3804,0,1748806552,13126.7579186,27975.320344470005,53390.96431464 2025-06-01,19:35:54.000,152,11079956,4085,0,1748806553,13127.047579929997,30279.62454843,53390.95732752 2025-06-01,19:35:55.000,152,11079920,3885,0,1748806554,13127.236196609992,26593.472341440007,53390.96431464 2025-06-01,19:35:56.000,152,11079925,4485,0,1748806555,13127.640375209994,27054.436099529994,53391.09008280001 2025-06-01,19:35:57.000,152,11080064,3285,0,1748806556,13128.145598459996,30740.898468240004,53391.18091536 2025-06-01,19:35:58.000,152,11080089,4685,0,1748806557,13128.569985989998,27515.540840219997,53391.334632000006 2025-06-01,19:35:59.000,152,11080028,3965,0,1748806558,13129.03479138,27515.540840219997,53391.42546456001 2025-06-01,19:36:00.000,152,11080053,4805,0,1748806559,13129.405288429996,28898.030314079995,53391.481361520004 2025-06-01,19:36:01.000,152,11080021,4445,0,1748806560,13129.876830129993,28898.178345809996,53391.65603952 2025-06-01,19:36:02.000,152,11080059,4605,0,1748806561,13130.20690931999,27976.744268730006,53391.64206528001 2025-06-01,19:36:03.000,152,11080178,4245,0,1748806562,13130.543724819996,29359.2830865,53391.718923600005 2025-06-01,19:36:04.000,152,11080025,4605,0,1748806563,13130.927694489998,25672.982847780004,53391.788794800006 2025-06-01,19:36:05.000,152,11080002,4165,0,1748806564,13131.217355819994,31663.904501309997,53391.70494936 2025-06-01,19:36:06.000,152,11079991,4565,0,1748806565,13131.601325489995,33968.20870526999,53391.8237304 2025-06-01,19:36:07.000,152,11080087,4805,0,1748806566,13132.005504089997,24752.465157600003,53391.886614480005 2025-06-01,19:36:08.000,152,11080090,4165,0,1748806567,13132.402946379989,26596.11576519,53391.92853720001 2025-06-01,19:36:09.000,152,11080169,3965,0,1748806568,13132.759970809995,31204.688927459996,53391.956485680006 2025-06-01,19:36:10.000,152,11079965,3444,0,1748806569,13133.191094649992,27518.649506550006,53392.04033112 2025-06-01,19:36:11.000,152,11080058,4245,0,1748806570,13133.72326313999,33049.05854631,53392.1381508 2025-06-01,19:36:12.000,152,11080100,4325,0,1748806571,13134.167859599991,26598.02607942,53392.18706064 2025-06-01,19:36:13.000,152,11080053,4125,0,1748806572,13134.659610229988,31206.782519069995,53392.221996240005 2025-06-01,19:36:14.000,152,11080125,4405,0,1748806573,13135.279350749996,27059.765241810004,53392.41064848001 2025-06-01,19:36:15.000,152,11080054,3804,0,1748806574,13135.737419830002,28903.697814600004,53392.50148104001 2025-06-01,19:36:16.000,152,11080002,4085,0,1748806575,13136.195488909994,31208.354475059998,53392.54340376 2025-06-01,19:36:17.000,152,11080002,3645,0,1748806576,13136.633349060001,29826.379587689997,53392.54340376 2025-06-01,19:36:18.000,152,11080051,4325,0,1748806577,13137.084681829998,25679.24952435,53392.606287840004 2025-06-01,19:36:19.000,152,11079974,3845,0,1748806578,13137.50233304999,26140.643279370008,53392.69013328 2025-06-01,19:36:20.000,152,11080094,4565,0,1748806579,13138.041237849997,27062.810465970004,53392.822888560004 2025-06-01,19:36:21.000,152,11080002,4125,0,1748806580,13138.398262279989,26141.432781929994,53392.86481128001 2025-06-01,19:36:22.000,152,11079996,4485,0,1748806581,13138.937167079996,33054.613260750004,53393.03948928 2025-06-01,19:36:23.000,152,11079882,4325,0,1748806582,13139.247037339992,28446.484193669996,53393.10237336001 2025-06-01,19:36:24.000,152,11079988,4565,0,1748806583,13139.617534389989,26142.595888380005,53393.16525744 2025-06-01,19:36:25.000,152,11080065,4645,0,1748806584,13139.913932029995,32134.025079269995,53393.24910288001 2025-06-01,19:36:26.000,152,11080020,4325,0,1748806585,13140.176648119996,33977.633392079995,53393.42378088 2025-06-01,19:36:27.000,152,11079929,4765,0,1748806586,13140.358528489996,29830.256609189993,53393.38884528001 2025-06-01,19:36:28.000,152,11079966,4085,0,1748806587,13140.425891589992,30752.219371019994,53393.45172936 2025-06-01,19:36:29.000,152,11080086,4405,0,1748806588,13140.553881480002,28448.084346179996,53393.67531720001 2025-06-01,19:36:30.000,152,11080032,4165,0,1748806589,13140.621244579997,31213.429848660002,53393.76614976 2025-06-01,19:36:31.000,152,11080034,4125,0,1748806590,13140.560617789997,31674.316066319996,53393.94082776001 2025-06-01,19:36:32.000,152,11080004,4405,0,1748806591,13140.473045760002,27065.778149699996,53393.98275048 2025-06-01,19:36:33.000,152,11080011,4725,0,1748806592,13140.419155279997,31674.4288524,53394.00371184 2025-06-01,19:36:34.000,152,11080036,3965,0,1748806593,13140.520199929997,32596.109649029997,53394.20633832001 2025-06-01,19:36:35.000,152,11080104,4325,0,1748806594,13140.466309449992,29370.17399235,53394.353067840006 2025-06-01,19:36:36.000,152,11080094,4245,0,1748806595,13140.27095646,26605.047012900002,53394.37402920001 2025-06-01,19:36:37.000,152,11080003,4325,0,1748806596,13140.04865823,30291.833641589998,53394.42293904001 2025-06-01,19:36:38.000,152,11079940,3965,0,1748806597,13139.691633799994,29830.954473060003,53394.36005496 2025-06-01,19:36:39.000,152,11080088,4245,0,1748806598,13139.792678449994,29370.00481323,53394.569668560005 2025-06-01,19:36:40.000,152,11080075,4525,0,1748806599,13139.476071880003,31213.204276499993,53394.653514 2025-06-01,19:36:41.000,152,11080066,4004,0,1748806600,13139.422181399997,29369.736946289995,53394.67447536 2025-06-01,19:36:42.000,152,11080057,4325,0,1748806601,13139.092102210001,32595.651455579995,53394.70242384 2025-06-01,19:36:43.000,152,11080047,4445,0,1748806602,13138.78223194999,27526.07928957,53394.569668560005 2025-06-01,19:36:44.000,152,11080098,3965,0,1748806603,13138.519515859989,29830.284805710005,53394.53473296 2025-06-01,19:36:45.000,152,11079998,4004,0,1748806604,13138.303953939998,28447.682545770003,53394.62556552 2025-06-01,19:36:46.000,152,11080040,4165,0,1748806605,13138.115337260002,27986.73993507,53394.639539760006 2025-06-01,19:36:47.000,152,11080021,4685,0,1748806606,13137.933456890001,32134.412781420004,53394.70941096001 2025-06-01,19:36:48.000,152,11080098,4165,0,1748806607,13137.758312829996,27064.95340149,53394.77928216001 2025-06-01,19:36:49.000,152,11080105,4525,0,1748806608,13137.596641389995,26603.94029949,53394.8631276 2025-06-01,19:36:50.000,152,11079966,3725,0,1748806609,13137.52254197999,28447.287794489996,53394.7932564 2025-06-01,19:36:51.000,152,11080050,4205,0,1748806610,13137.414761019994,29829.678580530002,53394.856140480006 2025-06-01,19:36:52.000,152,11080009,4685,0,1748806611,13137.40128839999,23838.52430571,53394.9329988 2025-06-01,19:36:53.000,152,11080040,4165,0,1748806612,13137.44844257,30290.494306890003,53394.9329988 2025-06-01,19:36:54.000,152,11080032,3205,0,1748806613,13137.536014599995,28447.175008410006,53394.94697304001 2025-06-01,19:36:55.000,152,11080100,4365,0,1748806614,13137.62358662999,27525.642243509996,53395.00985712 2025-06-01,19:36:56.000,152,11080107,4485,0,1748806615,13137.637059249995,29369.180065020002,53395.072741200005 2025-06-01,19:36:57.000,152,11080118,4245,0,1748806616,13137.596641389995,31673.611153320002,53395.07972832 2025-06-01,19:36:58.000,152,11080046,4045,0,1748806617,13137.66400448999,32595.489325589995,53395.01684424001 2025-06-01,19:36:59.000,152,11080087,3845,0,1748806618,13137.64379555999,30752.45199231,53395.13562528001 2025-06-01,19:37:00.000,152,11080018,3525,0,1748806619,13137.65053187,27987.53648676,53395.16357376001 2025-06-01,19:37:01.000,152,11080110,3885,0,1748806620,13137.63032294,27066.010770990004,53395.18453512001 2025-06-01,19:37:02.000,152,11080051,4125,0,1748806621,13137.556223529995,30292.235442000005,53395.26139344001 2025-06-01,19:37:03.000,152,11080039,4525,0,1748806622,13137.50233304999,32596.779316379994,53395.240432080005 2025-06-01,19:37:04.000,152,11080043,4365,0,1748806623,13137.280034819989,28449.14171568,53395.338251760004 2025-06-01,19:37:05.000,152,11079989,4325,0,1748806624,13137.138572309988,27988.466971920003,53395.310303280006 2025-06-01,19:37:06.000,152,11080112,4085,0,1748806625,13136.828702049992,31675.577860589998,53395.3172904 2025-06-01,19:37:07.000,152,11080050,4004,0,1748806626,13136.61314013,26606.146677180004,53395.23344496001 2025-06-01,19:37:08.000,152,11080116,3725,0,1748806627,13136.40431451999,27988.904017980007,53395.27536768 2025-06-01,19:37:09.000,152,11080104,4085,0,1748806628,13136.16180735999,28449.888923460006,53395.19850936 2025-06-01,19:37:10.000,152,11080125,3804,0,1748806629,13135.831728169993,29832.470036009996,53395.22645784 2025-06-01,19:37:11.000,152,11080081,4685,0,1748806630,13135.39386802,25684.515224460003,53395.14959952 2025-06-01,19:37:12.000,152,11079975,4445,0,1748806631,13135.00989835,25223.73474375,53395.30331616001 2025-06-01,19:37:13.000,152,11080043,4605,0,1748806632,13134.666346539998,30754.22837307,53395.30331616001 2025-06-01,19:37:14.000,152,11079849,4645,0,1748806633,13134.167859599991,27988.911067110006,53395.21947072 2025-06-01,19:37:15.000,152,11079833,4725,0,1748806634,13133.76368099999,29832.2797095,53395.15658664 2025-06-01,19:37:16.000,152,11080077,4525,0,1748806635,13133.339293470002,30293.024944560006,53395.170560880004 2025-06-01,19:37:17.000,152,11080070,4325,0,1748806636,13132.921642249996,31214.628200759995,53395.15658664 2025-06-01,19:37:18.000,152,11080045,4765,0,1748806637,13132.429891619999,29371.1256249,53395.072741200005 2025-06-01,19:37:19.000,152,11079993,4605,0,1748806638,13132.025713019997,30753.516410940007,53394.94697304001 2025-06-01,19:37:20.000,152,11080085,3804,0,1748806639,13131.4733356,30753.213298350005,53394.91203744 2025-06-01,19:37:21.000,152,11080006,4165,0,1748806640,13131.035475449993,26605.286683319995,53394.856140480006 2025-06-01,19:37:22.000,152,11079987,5005,0,1748806641,13130.510043269991,30291.946427670002,53394.84915336001 2025-06-01,19:37:23.000,152,11079970,4125,0,1748806642,13129.991347399999,33056.840785830005,53394.73037232001 2025-06-01,19:37:24.000,152,11080084,4045,0,1748806643,13129.526542009997,36282.67775469,53394.60460416 2025-06-01,19:37:25.000,152,11079961,4765,0,1748806644,13129.021318759995,29369.553668909997,53394.499797360004 2025-06-01,19:37:26.000,152,11079967,4565,0,1748806645,13128.543040750003,29369.158917630004,53394.46486176001 2025-06-01,19:37:27.000,152,11079929,4365,0,1748806646,13128.132125839991,31673.16705813,53394.34608072001 2025-06-01,19:37:28.000,152,11080038,3924,0,1748806647,13127.660584139994,27525.12765702,53394.27620952001 2025-06-01,19:37:29.000,152,11080024,4004,0,1748806648,13127.256405539993,27525.036018330007,53394.2692224 2025-06-01,19:37:30.000,152,11079861,4004,0,1748806649,13126.73770967,28446.406653240003,53394.136467120006 2025-06-01,19:37:31.000,152,11080030,3965,0,1748806650,13126.340267379994,30289.486281300007,53394.04563456 2025-06-01,19:37:32.000,152,11080071,4325,0,1748806651,13125.942825090002,25219.907066159998,53393.91287928 2025-06-01,19:37:33.000,152,11079907,4045,0,1748806652,13125.65990007,31210.666589700006,53393.954802 2025-06-01,19:37:34.000,152,11079933,4245,0,1748806653,13125.215303609999,24758.717735910002,53393.85698232 2025-06-01,19:37:35.000,152,11080027,4365,0,1748806654,13124.972796449998,29366.874999509993,53393.59147176 2025-06-01,19:37:36.000,152,11080032,4125,0,1748806655,13124.676398809992,30288.323174849997,53393.66833008 2025-06-01,19:37:37.000,152,11079944,4325,0,1748806656,13124.541672610001,30749.033164260007,53393.65435584001 2025-06-01,19:37:38.000,152,11079981,4725,0,1748806657,13124.4002101,32131.39575378,53393.50762632001 2025-06-01,19:37:39.000,152,11080099,4165,0,1748806658,13124.305901759995,31209.44709021,53393.45172936 2025-06-01,19:37:40.000,152,11080038,4245,0,1748806659,13124.245274969995,28444.425847709994,53393.35390968 2025-06-01,19:37:41.000,152,11080015,4285,0,1748806660,13124.15096662999,34435.143076470005,53393.3608968 2025-06-01,19:37:42.000,152,11080108,4325,0,1748806661,13124.13075769999,27983.307008760006,53393.24910288001 2025-06-01,19:37:43.000,152,11080055,4605,0,1748806662,13124.225066039995,27522.265710239997,53393.24211576 2025-06-01,19:37:44.000,152,11080029,4765,0,1748806663,13124.23853866,30747.84186129,53393.25609 2025-06-01,19:37:45.000,152,11080037,4645,0,1748806664,13124.23180234999,27982.552751850002,53393.277051360004 2025-06-01,19:37:46.000,152,11080044,4125,0,1748806665,13124.164439249995,28443.199299090003,53393.228141520005 2025-06-01,19:37:47.000,152,11080021,4565,0,1748806666,13124.063394599994,27982.017017970007,53393.28403848 2025-06-01,19:37:48.000,152,11079976,4125,0,1748806667,13124.00950411999,27981.516529739994,53393.22115440001 2025-06-01,19:37:49.000,152,11080047,4525,0,1748806668,13123.841096369993,31206.88825602,53393.23512864 2025-06-01,19:37:50.000,152,11080052,3125,0,1748806669,13123.686161240003,29823.848950019994,53393.21416728 2025-06-01,19:37:51.000,152,11080130,4045,0,1748806670,13123.484071940002,26597.574935099998,53393.19320592 2025-06-01,19:37:52.000,152,11080105,4405,0,1748806671,13123.308927879996,25214.514481709994,53393.19320592 2025-06-01,19:37:53.000,152,11080045,4285,0,1748806672,13123.046211789995,28439.688832350002,53393.20019304001 2025-06-01,19:37:54.000,152,11080040,3645,0,1748806673,13122.635296879998,28899.848989620004,53393.12333472001 2025-06-01,19:37:55.000,152,11080117,4125,0,1748806674,13122.197436729992,29820.846020640005,53393.17224456001 2025-06-01,19:37:56.000,152,11080071,4125,0,1748806675,13121.67874086,33967.32051489,53393.15128320001 2025-06-01,19:37:57.000,152,11079977,4125,0,1748806676,13121.079209269992,27515.5126437,53393.08839912 2025-06-01,19:37:58.000,152,11080017,4565,0,1748806677,13120.45273243999,32122.746471270002,53393.03948928 2025-06-01,19:37:59.000,152,11080041,4805,0,1748806678,13119.819519299992,27514.166259870006,53393.01852792 2025-06-01,19:38:00.000,152,11080061,3765,0,1748806679,13119.105470439994,29817.55407693,53392.941669600004 2025-06-01,19:38:01.000,152,11080018,4045,0,1748806680,13118.458784679991,28895.464430759996,53392.85782416 2025-06-01,19:38:02.000,152,11080066,4405,0,1748806681,13117.690845339988,32581.264181249993,53392.8019272 2025-06-01,19:38:03.000,152,11079979,4605,0,1748806682,13116.94311493,27512.086766520006,53392.66917192001 2025-06-01,19:38:04.000,152,11080023,4645,0,1748806683,13116.094339869996,32119.517969730005,53392.53641664 2025-06-01,19:38:05.000,152,11079994,4205,0,1748806684,13115.326400529993,22903.429014690002,53392.459558320006 2025-06-01,19:38:06.000,152,11079982,4325,0,1748806685,13114.53825225999,27510.747431819997,53392.19404776001 2025-06-01,19:38:07.000,152,11079978,4085,0,1748806686,13113.844412329992,27971.309389500006,53392.02635688001 2025-06-01,19:38:08.000,152,11079955,4565,0,1748806687,13113.21793549999,28892.743466579996,53391.94251144 2025-06-01,19:38:09.000,152,11079970,3965,0,1748806688,13112.658821769997,27049.431217229998,53391.76084632001 2025-06-01,19:38:10.000,152,11079947,3525,0,1748806689,13112.12665328,28431.800855880007,53391.51629712 2025-06-01,19:38:11.000,152,11080102,3924,0,1748806690,13111.655111579988,28431.758561099996,53391.41847744 2025-06-01,19:38:12.000,152,11080023,4565,0,1748806691,13111.190306190001,28431.673971540004,53391.20886384001 2025-06-01,19:38:13.000,152,11080066,4365,0,1748806692,13110.86696331,28431.807905010006,53390.999250240005 2025-06-01,19:38:14.000,152,11079996,3965,0,1748806693,13110.408894229993,31196.448494490003,53390.810598000004 2025-06-01,19:38:15.000,152,11080006,4004,0,1748806694,13110.038397179997,30275.120154360004,53390.6009844 2025-06-01,19:38:16.000,152,11080019,4405,0,1748806695,13109.72179060999,32118.30551937,53390.31451248 2025-06-01,19:38:17.000,152,11080091,3605,0,1748806696,13109.58032809999,35804.584610699996,53390.12586024 2025-06-01,19:38:18.000,152,11080090,3765,0,1748806697,13109.331084629994,30275.268186090005,53389.93022088 2025-06-01,19:38:19.000,152,11080108,3965,0,1748806698,13109.223303669998,28893.046579169997,53389.64374896 2025-06-01,19:38:20.000,152,11080018,3365,0,1748806699,13109.290666769994,28893.095923080007,53389.46208384001 2025-06-01,19:38:21.000,152,11080001,3965,0,1748806700,13109.351293559994,29353.925747700006,53389.28041872 2025-06-01,19:38:22.000,152,11080112,4004,0,1748806701,13109.41865665999,29353.8552564,53389.035869520005 2025-06-01,19:38:23.000,152,11080063,4445,0,1748806702,13109.533173929995,33039.96516861,53388.89612712 2025-06-01,19:38:24.000,152,11079977,4765,0,1748806703,13109.614009649995,26128.427137079998,53388.70747488 2025-06-01,19:38:25.000,152,11080090,4325,0,1748806704,13109.78241739999,32118.418305450003,53388.4699128 2025-06-01,19:38:26.000,152,11079932,3085,0,1748806705,13109.91040729,28892.877400049998,53388.23235072 2025-06-01,19:38:27.000,152,11080004,4245,0,1748806706,13110.125969209992,27971.281192979994,53388.12754392 2025-06-01,19:38:28.000,152,11080110,4205,0,1748806707,13110.253959100002,26128.124024489996,53388.00177576001 2025-06-01,19:38:29.000,152,11080052,4165,0,1748806708,13110.408894229993,22441.873129679996,53387.862033360005 2025-06-01,19:38:30.000,152,11080107,3765,0,1748806709,13110.509938879994,25667.343543780007,53387.70831672001 2025-06-01,19:38:31.000,152,11080041,4525,0,1748806710,13110.624456149999,25206.640603499996,53387.5615872 2025-06-01,19:38:32.000,152,11080083,4445,0,1748806711,13110.78612759,25206.689947410006,53387.477741760005 2025-06-01,19:38:33.000,152,11080068,4405,0,1748806712,13111.015162129996,29814.403115819994,53387.317038 2025-06-01,19:38:34.000,152,11079890,4205,0,1748806713,13111.143152019991,32118.347814149995,53387.261141040006 2025-06-01,19:38:35.000,152,11079995,4405,0,1748806714,13111.304823459992,30275.592446070004,53387.0026176 2025-06-01,19:38:36.000,152,11079992,4125,0,1748806715,13111.426077039992,24746.614379699997,53387.03056608 2025-06-01,19:38:37.000,152,11079935,4645,0,1748806716,13111.473231210002,25207.606334309996,53386.89781080001 2025-06-01,19:38:38.000,152,11079950,4125,0,1748806717,13111.574275859988,27972.550036379995,53386.737107040004 2025-06-01,19:38:39.000,152,11079982,4165,0,1748806718,13111.655111579988,29355.25803327,53386.62531312 2025-06-01,19:38:40.000,152,11079966,3645,0,1748806719,13111.830255639994,28894.738370370003,53386.569416160004 2025-06-01,19:38:41.000,152,11080058,3804,0,1748806720,13111.94477291,34424.752658850004,53386.46460936001 2025-06-01,19:38:42.000,152,11079943,4685,0,1748806721,13112.052553869995,29817.06768696,53386.352815440005 2025-06-01,19:38:43.000,152,11080044,3885,0,1748806722,13112.133389589995,29817.610469969994,53386.31089272 2025-06-01,19:38:44.000,152,11080036,3924,0,1748806723,13112.322006269991,27513.990031620007,53386.1641632 2025-06-01,19:38:45.000,152,11080062,2885,0,1748806724,13112.389369370001,33965.480691959994,53386.094292 2025-06-01,19:38:46.000,152,11079966,3125,0,1748806725,13112.537568189997,30279.554057129993,53385.99647232 2025-06-01,19:38:47.000,152,11080034,3365,0,1748806726,13112.739657489998,27975.757390529994,53385.9545496 2025-06-01,19:38:48.000,152,11080037,4645,0,1748806727,13113.083209299999,31201.664850689995,53385.898652640004 2025-06-01,19:38:49.000,152,11080023,4725,0,1748806728,13113.39981586999,28437.031310339997,53385.79384584001 2025-06-01,19:38:50.000,152,11080045,4525,0,1748806729,13113.837676019997,23368.572906870002,53385.67506480001 2025-06-01,19:38:51.000,152,11080023,4525,0,1748806730,13114.228381999994,26133.439068509993,53385.584232240006 2025-06-01,19:38:52.000,152,11079918,4365,0,1748806731,13114.733605249996,31202.482549770008,53385.4305156 2025-06-01,19:38:53.000,152,11079973,3885,0,1748806732,13115.238828499998,28437.764419860003,53385.297760320005 2025-06-01,19:38:54.000,152,11080004,4085,0,1748806733,13115.88551426,30281.274044849997,53385.19295352001 2025-06-01,19:38:55.000,152,11080046,4045,0,1748806734,13116.478309539998,31663.826960880004,53385.20692776 2025-06-01,19:38:56.000,152,11079988,4165,0,1748806735,13117.11825898999,27977.709999540006,53385.178979280005 2025-06-01,19:38:57.000,152,11080015,3924,0,1748806736,13117.832307849989,27056.219529420006,53385.011288400005 2025-06-01,19:38:58.000,152,11079999,4445,0,1748806737,13118.633928739997,33968.575260030004,53384.9763528 2025-06-01,19:38:59.000,152,11080024,4045,0,1748806738,13119.31429604999,28439.25178629,53384.87853312 2025-06-01,19:39:00.000,152,11079982,3885,0,1748806739,13120.041817529993,29822.00912709,53384.871546 2025-06-01,19:39:01.000,152,11079990,4125,0,1748806740,13120.69523959999,24753.437937540002,53384.78071344 2025-06-01,19:39:02.000,152,11079959,4445,0,1748806741,13121.476651559999,30744.514671929996,53384.70385512 2025-06-01,19:39:03.000,152,11079925,4325,0,1748806742,13122.231118279997,30744.80368626,53384.71782936001 2025-06-01,19:39:04.000,152,11080068,3765,0,1748806743,13122.99905762,27519.65753214,53384.68988088001 2025-06-01,19:39:05.000,152,11080045,4165,0,1748806744,13123.713106479998,31206.782519069995,53384.63398392 2025-06-01,19:39:06.000,152,11080079,4325,0,1748806745,13124.42041903,27520.63736121,53384.73879072001 2025-06-01,19:39:07.000,152,11079991,4365,0,1748806746,13125.215303609999,29825.343365580004,53384.77372632 2025-06-01,19:39:08.000,152,11080079,3485,0,1748806747,13125.983242950002,31208.424966360006,53384.81564904001 2025-06-01,19:39:09.000,152,11080099,4405,0,1748806748,13126.77139121999,30747.99694215,53384.77372632 2025-06-01,19:39:10.000,152,11080035,4605,0,1748806749,13127.573012109999,29366.036153039997,53384.83661040001 2025-06-01,19:39:11.000,152,11080028,4205,0,1748806750,13128.354424069992,24758.026921170007,53384.96936568 2025-06-01,19:39:12.000,152,11080018,3965,0,1748806751,13129.10889078999,32592.747214019997,53384.96936568 2025-06-01,19:39:13.000,152,11080044,4285,0,1748806752,13129.620850350002,27063.092431170007,53384.99032704 2025-06-01,19:39:14.000,152,11080093,4525,0,1748806753,13130.092392049999,27985.13273343,53384.87853312 2025-06-01,19:39:15.000,152,11079976,4085,0,1748806754,13130.220381939995,30289.761197369997,53384.7318036 2025-06-01,19:39:16.000,152,11079996,4045,0,1748806755,13129.795994409993,27064.241439360005,53384.43834456 2025-06-01,19:39:17.000,152,11080085,4525,0,1748806756,13129.903775369989,33516.232587930004,53384.2776408 2025-06-01,19:39:18.000,152,11080019,4445,0,1748806757,13130.685187329997,31672.617225990005,53384.35449912001 2025-06-01,19:39:19.000,152,11080046,4405,0,1748806758,13131.55417132,25681.371312479998,53384.53616424 2025-06-01,19:39:20.000,152,11080071,4805,0,1748806759,13132.70608032999,29367.847779450007,53384.82263616 2025-06-01,19:39:21.000,152,11079997,4445,0,1748806760,13133.581800629989,31211.04724272,53385.02526264001 2025-06-01,19:39:22.000,152,11080110,4285,0,1748806761,13134.181332219996,26602.600964790006,53385.1160952 2025-06-01,19:39:23.000,152,11080021,4405,0,1748806762,13134.572038199993,29828.557768860002,53385.1160952 2025-06-01,19:39:24.000,152,11080072,4645,0,1748806763,13134.390157829992,27524.366350979995,53385.046224 2025-06-01,19:39:25.000,152,11080197,3245,0,1748806764,13134.383421519997,22455.203034510007,53384.81564904001 2025-06-01,19:39:26.000,152,11080088,4245,0,1748806765,13134.289113179992,27985.393551240006,53384.76673920001 2025-06-01,19:39:27.000,152,11080019,3645,0,1748806766,13134.295849490001,29828.846783190005,53384.71782936001 2025-06-01,19:39:28.000,152,11080050,4045,0,1748806767,13134.545092959997,28446.237474120004,53384.65494528 2025-06-01,19:39:29.000,152,11079924,3125,0,1748806768,13135.04357989999,27524.443891410003,53384.68289376 2025-06-01,19:39:30.000,152,11079883,4605,0,1748806769,13135.649847799992,27063.444887670004,53384.82263616 2025-06-01,19:39:31.000,152,11079910,3245,0,1748806770,13136.26958832,33054.394737719995,53384.9414172 2025-06-01,19:39:32.000,152,11079911,4765,0,1748806771,13136.680503229996,29367.692698590006,53385.07417248001 2025-06-01,19:39:33.000,152,11079851,3845,0,1748806772,13137.091418139993,29367.650403809996,53385.01827552 2025-06-01,19:39:34.000,152,11079963,4045,0,1748806773,13137.4686515,28446.054196740006,53385.13705656 2025-06-01,19:39:35.000,152,11080007,4245,0,1748806774,13137.60337769999,25681.04000337,53385.130069440005 2025-06-01,19:39:36.000,152,11080095,4245,0,1748806775,13137.81220331,29368.038105960004,53385.06718536 2025-06-01,19:39:37.000,152,11080030,4285,0,1748806776,13138.088392019992,32133.48229626,53384.99731416 2025-06-01,19:39:38.000,152,11080062,3325,0,1748806777,13138.263536079998,29829.438910109995,53384.82263616 2025-06-01,19:39:39.000,152,11080049,4525,0,1748806778,13138.64076943999,27064.509306299995,53384.745777840006 2025-06-01,19:39:40.000,152,11080064,4285,0,1748806779,13139.044948039991,33977.33732862001,53384.95539144001 2025-06-01,19:39:41.000,152,11080075,4605,0,1748806780,13139.408708779993,29368.968591120007,53385.03923688 2025-06-01,19:39:42.000,152,11080013,4525,0,1748806781,13139.92740465,30290.98774599,53385.08814672 2025-06-01,19:39:43.000,152,11080164,4445,0,1748806782,13140.318110629996,28908.491223000005,53385.1160952 2025-06-01,19:39:44.000,152,11080137,4645,0,1748806783,13140.823333879998,32595.545718630005,53385.14404368 2025-06-01,19:39:45.000,152,11079930,3965,0,1748806784,13141.32182081999,31213.317062579998,53385.24186336001 2025-06-01,19:39:46.000,152,11080140,3485,0,1748806785,13141.665372629992,28448.34516399,53385.38859288001 2025-06-01,19:39:47.000,152,11080020,4325,0,1748806786,13142.116705399989,30292.016918969995,53385.395580000004 2025-06-01,19:39:48.000,152,11080043,4445,0,1748806787,13142.68929175,25683.556542780003,53385.40256712 2025-06-01,19:39:49.000,152,11080156,4085,0,1748806788,13143.106942969993,25683.725721900002,53385.55628376001 2025-06-01,19:39:50.000,152,11080026,3924,0,1748806789,13143.45723108999,30753.354280950007,53385.57724512001 2025-06-01,19:39:51.000,152,11080180,3645,0,1748806790,13143.895091239996,30292.644291539997,53385.60519360001 2025-06-01,19:39:52.000,152,11079935,3525,0,1748806791,13144.218434119997,32136.153916530006,53385.682051920005 2025-06-01,19:39:53.000,152,11080158,4045,0,1748806792,13144.663030579999,29831.983646039997,53385.72397464001 2025-06-01,19:39:54.000,152,11080058,4165,0,1748806793,13145.148044900001,28449.33204219,53385.83576856 2025-06-01,19:39:55.000,152,11080121,4605,0,1748806794,13145.525278259993,29371.217263590006,53385.86371704001 2025-06-01,19:39:56.000,152,11080100,4045,0,1748806795,13146.050710439995,30292.954453259998,53385.898652640004 2025-06-01,19:39:57.000,152,11079896,4165,0,1748806796,13146.603087859992,27066.86371572,53385.91262688001 2025-06-01,19:39:58.000,152,11080040,4325,0,1748806797,13147.101574799999,28910.4649794,53386.094292 2025-06-01,19:39:59.000,152,11079936,4125,0,1748806798,13147.694370079997,25684.282603169995,53386.19909880001 2025-06-01,19:40:00.000,152,11080125,3885,0,1748806799,13148.132230229989,33058.116678360006,53386.35980256 2025-06-01,19:40:01.000,152,11080036,4285,0,1748806800,13148.59703561999,29371.182017939995,53386.38775104 2025-06-01,19:40:02.000,152,11080146,4485,0,1748806801,13148.967532670002,33519.15797688,53386.45762224 2025-06-01,19:40:03.000,152,11080001,4645,0,1748806802,13149.270666619988,32136.598011719994,53386.63230024001 2025-06-01,19:40:04.000,152,11080010,4285,0,1748806803,13149.62095474,23380.13348007,53386.76505552 2025-06-01,19:40:05.000,152,11080088,3725,0,1748806804,13150.025133340001,27527.919112500007,53386.77902976001 2025-06-01,19:40:06.000,152,11080123,4565,0,1748806805,13150.368685150002,29371.492179659996,53386.93973352 2025-06-01,19:40:07.000,152,11079981,4645,0,1748806806,13150.550565519989,26145.500129940003,53387.06550168001 2025-06-01,19:40:08.000,152,11080064,4325,0,1748806807,13150.806545299994,28910.732846340004,53387.142360000005 2025-06-01,19:40:09.000,152,11080087,4525,0,1748806808,13151.03557983999,26145.718652969997,53387.21223120001 2025-06-01,19:40:10.000,152,11079991,4565,0,1748806809,13151.224196520001,29371.91512746,53387.30306376001 2025-06-01,19:40:11.000,152,11079993,3365,0,1748806810,13151.230932829996,31676.466050970004,53387.35197360001 2025-06-01,19:40:12.000,152,11080087,4325,0,1748806811,13151.385867960002,30293.997724500005,53387.428831920006 2025-06-01,19:40:13.000,152,11080110,4045,0,1748806812,13151.513857849997,29372.507254380005,53387.575561440004 2025-06-01,19:40:14.000,152,11080162,4045,0,1748806813,13151.635111429998,25685.67833091,53387.58254856 2025-06-01,19:40:15.000,152,11079925,4205,0,1748806814,13151.729419769988,30755.638199070003,53387.68036824 2025-06-01,19:40:16.000,152,11080083,4445,0,1748806815,13151.864145969994,29373.289707810007,53387.694342480005 2025-06-01,19:40:17.000,152,11080092,3245,0,1748806816,13151.93150906999,25686.559472160006,53387.72229096 2025-06-01,19:40:18.000,152,11080068,4685,0,1748806817,13152.03929003,28452.165792450003,53387.89696896 2025-06-01,19:40:19.000,152,11080046,4245,0,1748806818,13152.17401622999,29374.34002818,53387.97382728001 2025-06-01,19:40:20.000,152,11080047,3924,0,1748806819,13152.27506087999,30296.45082174,53387.9458788 2025-06-01,19:40:21.000,152,11080130,3565,0,1748806820,13152.389578149996,37670.996859060004,53388.00177576001 2025-06-01,19:40:22.000,152,11080092,4525,0,1748806821,13152.504095420001,26149.264365359995,53388.05767272 2025-06-01,19:40:23.000,152,11080006,4365,0,1748806822,13152.638821619992,30297.592780799998,53388.14151816001 2025-06-01,19:40:24.000,152,11080087,3645,0,1748806823,13152.625349000002,29837.08721616,53388.28126056 2025-06-01,19:40:25.000,152,11080026,4205,0,1748806824,13152.659030549992,32602.862715569994,53388.26029920001 2025-06-01,19:40:26.000,152,11080131,3924,0,1748806825,13152.766811510002,28455.40134312,53388.38606736001 2025-06-01,19:40:27.000,152,11080011,4565,0,1748806826,13152.834174609998,31682.006667149995,53388.44895144 2025-06-01,19:40:28.000,152,11080021,4805,0,1748806827,13152.928482949988,25229.839290329997,53388.49087416 2025-06-01,19:40:29.000,152,11080038,4325,0,1748806828,13152.955428189998,35831.011799069995,53388.63760368 2025-06-01,19:40:30.000,152,11080009,3924,0,1748806829,13153.13057224999,32605.153682820004,53388.63061656 2025-06-01,19:40:31.000,152,11079958,4205,0,1748806830,13153.17099010999,27535.701352019998,53388.79830744 2025-06-01,19:40:32.000,152,11080051,4365,0,1748806831,13153.27877107,27075.16759086,53388.7843332 2025-06-01,19:40:33.000,152,11080003,4525,0,1748806832,13153.29224368999,32606.514164909997,53388.819268800005 2025-06-01,19:40:34.000,152,11080042,4004,0,1748806833,13153.35960679,26154.00138072,53389.02888240001 2025-06-01,19:40:35.000,152,11080021,4365,0,1748806834,13153.49433298999,30763.50502815,53389.14067632 2025-06-01,19:40:36.000,152,11080029,4285,0,1748806835,13153.548223469996,29380.945062989995,53389.238496 2025-06-01,19:40:37.000,152,11079958,4125,0,1748806836,13153.568432399996,29842.113245850007,53389.32932856 2025-06-01,19:40:38.000,152,11079991,3924,0,1748806837,13153.575168709991,26155.030553699995,53389.420161120004 2025-06-01,19:40:39.000,152,11080003,4645,0,1748806838,13153.53475084999,28920.799003980006,53389.57387776 2025-06-01,19:40:40.000,152,11080036,4485,0,1748806839,13153.41349726999,26616.248080470003,53389.65073608001 2025-06-01,19:40:41.000,152,11080090,4485,0,1748806840,13153.386552029995,30303.690278249996,53389.67169744 2025-06-01,19:40:42.000,152,11080026,4205,0,1748806841,13153.40002465,34451.99049717,53389.8324012 2025-06-01,19:40:43.000,152,11080019,4805,0,1748806842,13153.265298449995,32147.453671919997,53389.85336256 2025-06-01,19:40:44.000,152,11080119,4805,0,1748806843,13153.23835321,33069.46577766001,53389.89528528001 2025-06-01,19:40:45.000,152,11080106,4165,0,1748806844,13153.33266154999,31225.62484356,53389.98611784001 2025-06-01,19:40:46.000,152,11080014,3965,0,1748806845,13153.35960679,36295.60585911,53390.0769504 2025-06-01,19:40:47.000,152,11080084,3205,0,1748806846,13153.40002465,28459.771803719996,53390.18874432 2025-06-01,19:40:48.000,152,11080098,4325,0,1748806847,13153.47412405999,28920.658021380004,53390.30752536 2025-06-01,19:40:49.000,152,11080006,4125,0,1748806848,13153.588641329996,28459.630821119994,53390.41931928001 2025-06-01,19:40:50.000,152,11079999,3685,0,1748806849,13153.629059189996,28920.566382689998,53390.5311132 2025-06-01,19:40:51.000,152,11080058,4004,0,1748806850,13153.629059189996,29842.303572360004,53390.55906168 2025-06-01,19:40:52.000,152,11080078,4045,0,1748806851,13153.783994320002,29842.388161919996,53390.7407268 2025-06-01,19:40:53.000,152,11080044,4445,0,1748806852,13153.864830040002,27076.908725970003,53390.86649496 2025-06-01,19:40:54.000,152,11080115,4525,0,1748806853,13154.033237789998,29842.388161919996,53390.92239192001 2025-06-01,19:40:55.000,152,11080061,4605,0,1748806854,13154.403734839994,28459.56737895,53391.145979760004 2025-06-01,19:40:56.000,152,11079931,4245,0,1748806855,13154.80117713,30763.99846725,53391.58616832 2025-06-01,19:40:57.000,152,11080070,3804,0,1748806856,13154.942639640001,25694.094992130005,53391.71193648001 2025-06-01,19:40:58.000,152,11080037,4405,0,1748806857,13155.050420599997,30764.111253330004,53391.67700088 2025-06-01,19:40:59.000,152,11080019,4445,0,1748806858,13155.111047389997,28920.573431819997,53391.87264024 2025-06-01,19:41:00.000,152,11080048,3525,0,1748806859,13155.185146800002,26154.938915010003,53391.99840840001 2025-06-01,19:41:01.000,152,11079921,4285,0,1748806860,13155.360290859993,25693.84827258,53391.99142128 2025-06-01,19:41:02.000,152,11079912,4085,0,1748806861,13155.528698609989,27537.322651919996,53392.37571288 2025-06-01,19:41:03.000,152,11080079,3725,0,1748806862,13155.69710636,28919.953108379996,53392.487506800004 2025-06-01,19:41:04.000,152,11080112,3205,0,1748806863,13155.87898673,30302.647007010004,53392.69712040001 2025-06-01,19:41:05.000,152,11080130,4085,0,1748806864,13156.033921859991,27076.28840253,53392.91372112001 2025-06-01,19:41:06.000,152,11080167,4645,0,1748806865,13156.249483779997,27536.984293679998,53393.15128320001 2025-06-01,19:41:07.000,152,11080151,4645,0,1748806866,13156.660398689994,32146.255319820004,53393.325961200004 2025-06-01,19:41:08.000,152,11080034,4085,0,1748806867,13156.82880643999,29380.909817339998,53393.52160056 2025-06-01,19:41:09.000,152,11079802,4125,0,1748806868,13156.99047787999,28920.192778800003,53393.75217552001 2025-06-01,19:41:10.000,152,11080093,3924,0,1748806869,13157.19256717999,31685.890737780006,53393.954802 2025-06-01,19:41:11.000,152,11079983,4245,0,1748806870,13157.280139210001,27998.836242150006,53394.17838984001 2025-06-01,19:41:12.000,152,11079979,4485,0,1748806871,13157.387920169997,31686.370078620006,53394.499797360004 2025-06-01,19:41:13.000,152,11079886,4165,0,1748806872,13157.340766000001,31225.638941819998,53394.64652688 2025-06-01,19:41:14.000,152,11080041,3804,0,1748806873,13157.320557070001,32608.762837379996,53394.807230640006 2025-06-01,19:41:15.000,152,11080229,3645,0,1748806874,13157.307084449996,30304.324699949997,53395.002870000004 2025-06-01,19:41:16.000,152,11080146,4165,0,1748806875,13157.21951242,30304.648959929997,53395.27536768 2025-06-01,19:41:17.000,152,11080057,4485,0,1748806876,13157.206039799996,32148.341862300003,53395.4919684 2025-06-01,19:41:18.000,152,11080070,3924,0,1748806877,13156.95006001999,32609.495946900002,53395.575813840005 2025-06-01,19:41:19.000,152,11080137,4365,0,1748806878,13156.795124889999,28000.32360858,53395.72953048 2025-06-01,19:41:20.000,152,11080094,4085,0,1748806879,13156.572826659998,35375.23620066,53395.93215696001 2025-06-01,19:41:21.000,152,11080039,4445,0,1748806880,13156.337055809992,30766.148451899993,53396.19068040001 2025-06-01,19:41:22.000,152,11079955,4525,0,1748806881,13155.56911646999,24313.480586849997,53396.12080920001 2025-06-01,19:41:23.000,152,11080085,4685,0,1748806882,13153.898511589992,29384.363891040004,53395.83433728001 2025-06-01,19:41:24.000,152,11080049,4445,0,1748806883,13153.25856214,28462.408178340003,53395.694594880006 2025-06-01,19:41:25.000,152,11080051,4485,0,1748806884,13153.696422289991,28001.14835679,53396.05792512 2025-06-01,19:41:26.000,152,11080024,4004,0,1748806885,13154.363316979994,28000.774752900004,53396.51907504 2025-06-01,19:41:27.000,152,11080043,4445,0,1748806886,13154.949375949996,32609.756764709993,53396.93830224001 2025-06-01,19:41:28.000,152,11080023,4365,0,1748806887,13154.84159499,31227.04876782,53397.099006 2025-06-01,19:41:29.000,152,11080045,4485,0,1748806888,13154.57214258999,29844.467655269997,53397.28765824 2025-06-01,19:41:30.000,152,11080183,3845,0,1748806889,13154.093864579998,30305.290430759997,53397.26669688 2025-06-01,19:41:31.000,152,11080152,4285,0,1748806890,13153.39328833999,27079.199693219998,53397.32259384001 2025-06-01,19:41:32.000,152,11079908,4325,0,1748806891,13152.618612689992,28001.197700699995,53397.48329760001 2025-06-01,19:41:33.000,152,11080073,4645,0,1748806892,13151.850673349989,28001.204749829994,53397.32958096 2025-06-01,19:41:34.000,152,11080130,4365,0,1748806893,13151.459967369992,24774.705162750004,53397.252722640005 2025-06-01,19:41:35.000,152,11080011,4965,0,1748806894,13151.210723899996,34454.21097312,53397.22477416001 2025-06-01,19:41:36.000,152,11080019,4805,0,1748806895,13151.12315187,30305.790918989995,53397.3784908 2025-06-01,19:41:37.000,152,11080008,4045,0,1748806896,13151.177042349991,28001.099012880004,53397.56015592001 2025-06-01,19:41:38.000,152,11080003,4525,0,1748806897,13151.089470319996,28922.984234279997,53397.64400136 2025-06-01,19:41:39.000,152,11080136,4205,0,1748806898,13150.89411732999,33071.60166405,53397.69989832001 2025-06-01,19:41:40.000,152,11080102,4045,0,1748806899,13150.469729799988,28001.64179589,53397.83964072 2025-06-01,19:41:41.000,152,11080035,4645,0,1748806900,13150.065551200001,23392.659784079995,53397.853614960004 2025-06-01,19:41:42.000,152,11080105,4685,0,1748806901,13149.398656509999,28002.325561499994,53397.72085968 2025-06-01,19:41:43.000,152,11080024,4004,0,1748806902,13148.940587429992,26158.858231289996,53397.64400136 2025-06-01,19:41:44.000,152,11080061,4325,0,1748806903,13148.347792149994,29385.823060950002,53397.74880816001 2025-06-01,19:41:45.000,152,11080062,4365,0,1748806904,13148.044658199993,33534.644915490004,53397.63002712001 2025-06-01,19:41:46.000,152,11080053,3804,0,1748806905,13147.835832589997,28464.459475170006,53397.62304 2025-06-01,19:41:47.000,152,11080059,4165,0,1748806906,13147.593325429996,34918.09307103,53397.65797560001 2025-06-01,19:41:48.000,152,11080063,4045,0,1748806907,13147.52596233,23855.632544220003,53397.47631048 2025-06-01,19:41:49.000,152,11080020,3804,0,1748806908,13147.600061739991,33535.913758890005,53397.53220744001 2025-06-01,19:41:50.000,152,11080102,4325,0,1748806909,13147.721315319992,31231.37693364,53397.45534912 2025-06-01,19:41:51.000,152,11080102,3045,0,1748806910,13147.795414729997,28005.081771330006,53397.518233200004 2025-06-01,19:41:52.000,152,11080097,4605,0,1748806911,13147.775205799997,28927.404038790002,53397.42740064 2025-06-01,19:41:53.000,152,11080045,4445,0,1748806912,13147.768469490002,28466.842081110008,53397.39945216 2025-06-01,19:41:54.000,152,11080039,4805,0,1748806913,13147.815623659997,28006.209632130005,53397.28765824 2025-06-01,19:41:55.000,152,11080022,4165,0,1748806914,13147.788678420002,25701.799691220003,53397.301632480005 2025-06-01,19:41:56.000,152,11080173,3765,0,1748806915,13147.613534359996,28928.975994780005,53397.26669688 2025-06-01,19:41:57.000,152,11079978,4285,0,1748806916,13147.519226019991,30773.176434509995,53397.10599312001 2025-06-01,19:41:58.000,152,11080130,4285,0,1748806917,13147.45859922999,27546.697994820002,53397.07105752 2025-06-01,19:41:59.000,152,11080088,4325,0,1748806918,13147.42491768,25242.252808260004,53396.98721208001 2025-06-01,19:42:00.000,152,11079955,3605,0,1748806919,13147.391236129995,29391.335480609996,53396.81253408001 2025-06-01,19:42:01.000,152,11080101,4765,0,1748806920,13147.371027199995,28930.759424670003,53396.72868864 2025-06-01,19:42:02.000,152,11079995,4685,0,1748806921,13147.34408196,28009.008136739998,53396.66580456 2025-06-01,19:42:03.000,152,11079998,4045,0,1748806922,13147.701106389992,33540.80585511,53396.56099776 2025-06-01,19:42:04.000,152,11080016,3405,0,1748806923,13148.152439159989,27087.299143590004,53396.65881744 2025-06-01,19:42:05.000,152,11079966,3885,0,1748806924,13148.388210009995,29392.139081429996,53396.56798488 2025-06-01,19:42:06.000,152,11080010,3885,0,1748806925,13148.29390166999,31236.424110720007,53396.48413944001 2025-06-01,19:42:07.000,152,11080112,4004,0,1748806926,13148.260220119999,29392.73825748,53396.37234552 2025-06-01,19:42:08.000,152,11080008,4045,0,1748806927,13148.280429049999,32619.794725829997,53396.16273192 2025-06-01,19:42:09.000,152,11080127,4565,0,1748806928,13148.287165359994,25705.289010570006,53395.96709256 2025-06-01,19:42:10.000,152,11079909,3885,0,1748806929,13148.300637979999,30315.264949710006,53395.841324400004 2025-06-01,19:42:11.000,152,11080008,4325,0,1748806930,13148.448836799995,26166.548832119995,53395.72254336 2025-06-01,19:42:12.000,152,11080081,4645,0,1748806931,13148.61724454999,30776.531820389995,53395.49895552001 2025-06-01,19:42:13.000,152,11080022,4045,0,1748806932,13148.785652300001,29854.787581590004,53395.39414872 2025-06-01,19:42:14.000,152,11080159,4285,0,1748806933,13148.866488020001,32159.853091590005,53395.16357376001 2025-06-01,19:42:15.000,152,11080094,3965,0,1748806934,13149.034895769997,25706.31113442,53395.10068968 2025-06-01,19:42:16.000,152,11080152,4325,0,1748806935,13149.250457689988,31699.312281299994,53394.91902456 2025-06-01,19:42:17.000,152,11080076,4205,0,1748806936,13149.304348169993,26628.75323709,53394.63255264001 2025-06-01,19:42:18.000,152,11080096,4325,0,1748806937,13149.49296484999,29394.902340390006,53394.520758720006 2025-06-01,19:42:19.000,152,11080046,3885,0,1748806938,13149.74220832,30317.027232210006,53394.26223528 2025-06-01,19:42:20.000,152,11079944,4405,0,1748806939,13149.71526307999,28934.439070530003,53394.07358304 2025-06-01,19:42:21.000,152,11080121,4445,0,1748806940,13148.59703561999,28013.026140839997,53393.395832400005 2025-06-01,19:42:22.000,152,11080032,3885,0,1748806941,13148.76544337,30778.942622849994,53393.07442488 2025-06-01,19:42:23.000,152,11080063,4725,0,1748806942,13150.361948839993,32622.388805669994,53393.346922560006 2025-06-01,19:42:24.000,152,11080038,4165,0,1748806943,13150.77960006,28934.587102260004,53393.35390968 2025-06-01,19:42:25.000,152,11080059,4445,0,1748806944,13151.129888179996,30317.640506519994,53393.31897408001 2025-06-01,19:42:26.000,152,11080092,4045,0,1748806945,13151.621638809993,29856.61330626,53393.298012720006 2025-06-01,19:42:27.000,152,11080022,3965,0,1748806946,13151.837200729999,26168.90324154,53393.17224456001 2025-06-01,19:42:28.000,152,11080120,4325,0,1748806947,13151.662056669993,25247.046216660005,53392.98359232001 2025-06-01,19:42:29.000,152,11080171,3725,0,1748806948,13151.433022129997,29857.08559797,53392.76000448 2025-06-01,19:42:30.000,152,11079992,3325,0,1748806949,13151.028843529995,30318.451156469993,53392.44558408 2025-06-01,19:42:31.000,152,11080086,3924,0,1748806950,13150.543829209993,28474.518583679994,53392.291867440006 2025-06-01,19:42:32.000,152,11080016,3885,0,1748806951,13150.321530979993,30779.407865429996,53392.06129248 2025-06-01,19:42:33.000,152,11079962,4045,0,1748806952,13150.159859539992,29857.480349250007,53391.99840840001 2025-06-01,19:42:34.000,152,11079823,4325,0,1748806953,13150.146386920002,34928.131032150006,53391.935524320004 2025-06-01,19:42:35.000,152,11079904,4045,0,1748806954,13150.220486329992,24325.153946129998,53391.85866600001 2025-06-01,19:42:36.000,152,11079821,4485,0,1748806955,13150.011660719996,32161.96783059,53391.84469176 2025-06-01,19:42:37.000,152,11079972,4125,0,1748806956,13149.728735699995,31700.919482940008,53391.69097512001 2025-06-01,19:42:38.000,152,11079919,4645,0,1748806957,13149.385183889994,33083.838953729995,53391.59315544001 2025-06-01,19:42:39.000,152,11080040,4205,0,1748806958,13149.122467799993,28012.864010849997,53391.4394388 2025-06-01,19:42:40.000,152,11079907,4085,0,1748806959,13148.69808026999,29395.804629029997,53391.18091536 2025-06-01,19:42:41.000,152,11080137,4565,0,1748806960,13148.307374289994,29856.690846690006,53391.097069920004 2025-06-01,19:42:42.000,152,11080006,4325,0,1748806961,13148.044658199993,27551.632385820005,53390.99226312001 2025-06-01,19:42:43.000,152,11079860,4004,0,1748806962,13147.869514140002,31700.397847319997,53390.810598000004 2025-06-01,19:42:44.000,152,11079844,4125,0,1748806963,13147.31713671999,28012.208441759998,53390.58002304 2025-06-01,19:42:45.000,152,11079947,4725,0,1748806964,13147.22282838,29395.071519510006,53390.475216240004 2025-06-01,19:42:46.000,152,11079915,4885,0,1748806965,13146.973584909989,34465.53892503001,53390.38438368 2025-06-01,19:42:47.000,152,11080030,4004,0,1748806966,13146.091128299995,29855.64757545,53389.90925952 2025-06-01,19:42:48.000,152,11080005,4045,0,1748806967,13145.781258039999,32160.106860269996,53389.76951712001 2025-06-01,19:42:49.000,152,11080036,4325,0,1748806968,13145.761049109999,29854.68889377,53389.72759440001 2025-06-01,19:42:50.000,152,11080009,4485,0,1748806969,13145.990083649995,28471.177296060006,53389.74156864 2025-06-01,19:42:51.000,152,11080015,4885,0,1748806970,13146.03723781999,34924.48663194,53389.78349136 2025-06-01,19:42:52.000,152,11080038,4285,0,1748806971,13145.787994349994,27548.48142471,53389.71362016 2025-06-01,19:42:53.000,152,11080261,4725,0,1748806972,13145.505069329993,31697.01426492,53389.6227876 2025-06-01,19:42:54.000,152,11080131,3804,0,1748806973,13144.93921928999,28470.084680910004,53389.40618688 2025-06-01,19:42:55.000,152,11080082,3405,0,1748806974,13144.164543639992,31696.35869583,53389.238496 2025-06-01,19:42:56.000,152,11079978,3804,0,1748806975,13143.65932038999,29391.511708859995,53388.9240756 2025-06-01,19:42:57.000,152,11080155,4245,0,1748806976,13143.194514999988,28929.934676460005,53388.80529456 2025-06-01,19:42:58.000,152,11079825,4165,0,1748806977,13142.810545330001,30773.387908410004,53388.73542336 2025-06-01,19:42:59.000,152,11079869,4765,0,1748806978,13142.46025720999,26624.185400849994,53388.67253928001 2025-06-01,19:43:00.000,152,11079896,4285,0,1748806979,13142.204277429999,29389.502706810003,53388.68651352 2025-06-01,19:43:01.000,152,11079986,3885,0,1748806980,13142.136914329989,29849.973025800005,53388.65856504 2025-06-01,19:43:02.000,152,11080071,4725,0,1748806981,13141.746208349992,23857.225647600004,53388.51183552 2025-06-01,19:43:03.000,152,11080077,4845,0,1748806982,13141.395920229996,30310.295313060007,53388.47689992001 2025-06-01,19:43:04.000,152,11080116,4205,0,1748806983,13140.910905909994,30770.829074220004,53388.34414464 2025-06-01,19:43:05.000,152,11080099,4485,0,1748806984,13140.473045760002,31692.50282172,53388.30222192 2025-06-01,19:43:06.000,152,11080093,4805,0,1748806985,13139.934140959995,28926.565192320006,53388.14151816001 2025-06-01,19:43:07.000,152,11080085,4565,0,1748806986,13139.341345679997,30770.138259479994,53388.05767272 2025-06-01,19:43:08.000,152,11080005,4205,0,1748806987,13138.74181408999,31691.72741742,53387.9458788 2025-06-01,19:43:09.000,152,11079973,4885,0,1748806988,13138.229854529993,26621.140176689994,53387.78517504001 2025-06-01,19:43:10.000,152,11080069,5285,0,1748806989,13137.738103899996,27081.821969580007,53387.764213680006 2025-06-01,19:43:11.000,152,11080028,4125,0,1748806990,13137.192462789993,28925.34569283,53387.67338112 2025-06-01,19:43:12.000,152,11079953,4525,0,1748806991,13136.707448469992,30307.877461469994,53387.694342480005 2025-06-01,19:43:13.000,152,11079964,4165,0,1748806992,13136.16180735999,23854.420093859997,53387.54062584001 2025-06-01,19:43:14.000,152,11079970,4045,0,1748806993,13135.737419830002,28463.543088270002,53387.55460008 2025-06-01,19:43:15.000,152,11080129,4205,0,1748806994,13135.158097169995,31228.930885530004,53387.61748416001 2025-06-01,19:43:16.000,152,11080009,4205,0,1748806995,13134.572038199993,28463.049649170003,53387.43581904 2025-06-01,19:43:17.000,152,11080162,3645,0,1748806996,13133.98597922999,29384.511922770005,53387.33799936 2025-06-01,19:43:18.000,152,11080091,4125,0,1748806997,13133.305611919997,27079.64378841,53387.36594784 2025-06-01,19:43:19.000,152,11079855,4205,0,1748806998,13132.719552949995,32610.503972489998,53387.310050880005 2025-06-01,19:43:20.000,152,11080069,3924,0,1748806999,13132.039185640002,29383.708321950005,53387.29607664 2025-06-01,19:43:21.000,152,11080077,4405,0,1748807000,13131.480071909995,28461.449496660003,53387.261141040006 2025-06-01,19:43:22.000,152,11080123,4645,0,1748807001,13130.712132569992,28000.203773369998,53387.13537288001 2025-06-01,19:43:23.000,152,11079933,4445,0,1748807002,13129.991347399999,28460.758681919993,53387.08646304001 2025-06-01,19:43:24.000,152,11080004,4125,0,1748807003,13129.162781269995,28460.617699320006,53386.91178504 2025-06-01,19:43:25.000,152,11080012,4165,0,1748807004,13128.448732409997,32147.658096690007,53386.79999112001 2025-06-01,19:43:26.000,152,11080103,4605,0,1748807005,13127.64711151999,28460.018523270002,53386.70915856001 2025-06-01,19:43:27.000,152,11080004,4004,0,1748807006,13126.89938111,32607.867597870005,53386.55544192 2025-06-01,19:43:28.000,152,11080023,4725,0,1748807007,13126.178595939993,28459.40524896,53386.422686640006 2025-06-01,19:43:29.000,152,11079956,3885,0,1748807008,13125.57906435,25693.714339109996,53386.422686640006 2025-06-01,19:43:30.000,152,11080058,3565,0,1748807009,13124.817861319993,32146.086140700005,53386.17115032 2025-06-01,19:43:31.000,152,11080000,4165,0,1748807010,13124.13749401,28458.46066554,53386.07333064 2025-06-01,19:43:32.000,152,11079968,4325,0,1748807011,13123.423445150001,26614.640878830003,53386.0244208 2025-06-01,19:43:33.000,152,11080046,4125,0,1748807012,13122.736341529999,23388.13424262,53385.8148072 2025-06-01,19:43:34.000,152,11080055,4445,0,1748807013,13122.00208374,26153.430401189995,53385.69602616001 2025-06-01,19:43:35.000,152,11080043,4445,0,1748807014,13121.389079529989,27996.84133836,53385.465451200005 2025-06-01,19:43:36.000,152,11079998,3444,0,1748807015,13120.789547939996,35832.167856390006,53385.395580000004 2025-06-01,19:43:37.000,152,11079991,4685,0,1748807016,13120.264115759994,33527.574638100006,53385.21391488 2025-06-01,19:43:38.000,152,11080064,3965,0,1748807017,13119.725210960001,26614.04875191,53385.03224976001 2025-06-01,19:43:39.000,152,11080045,4365,0,1748807018,13119.091997819989,30301.335868830007,53384.871546 2025-06-01,19:43:40.000,152,11080013,4245,0,1748807019,13118.600247189992,29840.44260204,53384.73879072001 2025-06-01,19:43:41.000,152,11080033,4245,0,1748807020,13118.24322276,28918.747707150003,53384.55013848001 2025-06-01,19:43:42.000,152,11080062,3804,0,1748807021,13117.93335249999,33527.905947210005,53384.389434720004 2025-06-01,19:43:43.000,152,11080094,3965,0,1748807022,13117.704317959993,29379.880644360004,53384.18680824001 2025-06-01,19:43:44.000,152,11080140,3085,0,1748807023,13117.535910209997,26614.577436659994,53384.04007872 2025-06-01,19:43:45.000,152,11080031,4285,0,1748807024,13117.354029839997,29841.048827220002,53383.84443936 2025-06-01,19:43:46.000,152,11080083,4725,0,1748807025,13117.246248880001,27536.843311079996,53383.66277424001 2025-06-01,19:43:47.000,152,11080001,4565,0,1748807026,13117.158676849991,27997.898707860004,53383.571941680006 2025-06-01,19:43:48.000,152,11079995,4925,0,1748807027,13117.01721433999,28458.947055509998,53383.47412200001 2025-06-01,19:43:49.000,152,11080068,4045,0,1748807028,13116.89596075999,27998.328704789994,53383.383289440004 2025-06-01,19:43:50.000,152,11080048,4405,0,1748807029,13116.82186135,28459.475740259993,53383.236559920006 2025-06-01,19:43:51.000,152,11080043,4605,0,1748807030,13116.653453599989,32146.875643260006,53383.17367584 2025-06-01,19:43:52.000,152,11080087,4445,0,1748807031,13116.451364299988,33068.87365074,53383.019959200006 2025-06-01,19:43:53.000,152,11080065,4485,0,1748807032,13116.336847029997,27998.815094759993,53382.87322968001 2025-06-01,19:43:54.000,152,11080091,4725,0,1748807033,13116.033713079996,29381.649975990003,53382.782397120005 2025-06-01,19:43:55.000,152,11080072,4085,0,1748807034,13115.76426068,30303.542246519995,53382.69156456 2025-06-01,19:43:56.000,152,11080071,4485,0,1748807035,13115.521753519999,34451.70853197,53382.65662896001 2025-06-01,19:43:57.000,152,11080097,3605,0,1748807036,13115.279246359998,32147.058920640004,53382.426054 2025-06-01,19:43:58.000,152,11080054,3085,0,1748807037,13114.949167170002,26155.072848480006,53382.33522144 2025-06-01,19:43:59.000,152,11079986,4165,0,1748807038,13114.67971476999,29381.318666880004,53382.25137600001 2025-06-01,19:44:00.000,152,11080081,4725,0,1748807039,13114.25532723999,25694.045648219995,53382.062723760006 2025-06-01,19:44:01.000,152,11079993,4445,0,1748807040,13113.992611150003,26154.83317806,53382.1465692 2025-06-01,19:44:02.000,152,11080044,3804,0,1748807041,13113.676004579997,35833.83145107,53382.013813920006 2025-06-01,19:44:03.000,152,11080067,3365,0,1748807042,13113.500860519991,27076.429385130003,53381.95791696 2025-06-01,19:44:04.000,152,11080011,4445,0,1748807043,13113.20446288,31685.432544330004,53381.75529048 2025-06-01,19:44:05.000,152,11079999,4405,0,1748807044,13112.881119999998,24310.816015710006,53381.71336776 2025-06-01,19:44:06.000,152,11079981,3405,0,1748807045,13112.874383689988,29841.56341371,53381.79721320001 2025-06-01,19:44:07.000,152,11079945,4445,0,1748807046,13112.598194979997,35372.479990830005,53381.42689584 2025-06-01,19:44:08.000,152,11080035,4445,0,1748807047,13112.315269959996,28458.834269429994,53381.33606328001 2025-06-01,19:44:09.000,152,11080031,4685,0,1748807048,13111.96498184,29841.471775020007,53381.23125648 2025-06-01,19:44:10.000,152,11080252,4365,0,1748807049,13111.628166339993,30302.252255729996,53381.07753984001 2025-06-01,19:44:11.000,152,11080372,3965,0,1748807050,13111.520385379998,28458.665090309994,53381.07753984001 2025-06-01,19:44:12.000,152,11080229,4485,0,1748807051,13111.695529439989,29380.23310086,53380.96574592 2025-06-01,19:44:13.000,152,11080085,4445,0,1748807052,13111.661847889998,27997.29953181,53380.7840808 2025-06-01,19:44:14.000,152,11079981,4365,0,1748807053,13111.621430029998,28918.923935400002,53380.483634640004 2025-06-01,19:44:15.000,152,11079940,3205,0,1748807054,13111.668584199993,31223.36207283,53380.602415680005 2025-06-01,19:44:16.000,152,11080177,4525,0,1748807055,13111.884146119999,29840.365061610006,53380.3997892 2025-06-01,19:44:17.000,152,11080080,4045,0,1748807056,13111.91782766999,34910.24738934,53380.37882784001 2025-06-01,19:44:18.000,152,11079994,3005,0,1748807057,13112.03908124999,30301.039805370005,53380.23209832 2025-06-01,19:44:19.000,152,11079962,4125,0,1748807058,13112.274852099996,27996.34789926,53380.029471840004 2025-06-01,19:44:20.000,152,11080040,4245,0,1748807059,13112.449996160001,33527.03890422,53379.9106908 2025-06-01,19:44:21.000,152,11080013,4645,0,1748807060,13112.557777119997,27535.243158569996,53379.75697416001 2025-06-01,19:44:22.000,152,11080050,4245,0,1748807061,13112.800284279998,29378.65409574,53379.763961280005 2025-06-01,19:44:23.000,152,11080047,4285,0,1748807062,13112.955219409989,32604.906963269998,53379.631206 2025-06-01,19:44:24.000,152,11080118,3885,0,1748807063,13113.20446288,25230.29043465,53379.51941208001 2025-06-01,19:44:25.000,152,11079888,3165,0,1748807064,13113.393079559995,26613.06187371,53379.39364392 2025-06-01,19:44:26.000,152,11080116,4205,0,1748807065,13113.608641480001,27073.89169833,53379.309798480004 2025-06-01,19:44:27.000,152,11080031,4605,0,1748807066,13113.723158749992,23847.64587993,53379.14909472 2025-06-01,19:44:28.000,152,11080138,4365,0,1748807067,13113.857884949997,28456.51510566,53378.98140384 2025-06-01,19:44:29.000,152,11080087,4765,0,1748807068,13113.945456979993,29839.180807769997,53378.98839096001 2025-06-01,19:44:30.000,152,11080093,4805,0,1748807069,13114.033029009988,27995.586593219996,53378.73685464 2025-06-01,19:44:31.000,152,11080036,3444,0,1748807070,13114.059974249998,26612.90679285,53378.70191904001 2025-06-01,19:44:32.000,152,11080053,4565,0,1748807071,13114.147546279994,29378.224098809995,53378.55518952 2025-06-01,19:44:33.000,152,11080000,4325,0,1748807072,13114.167755209994,30761.185864379993,53378.56217664001 2025-06-01,19:44:34.000,152,11079958,4165,0,1748807073,13114.235118309989,26152.048771710004,53378.268717599996 2025-06-01,19:44:35.000,152,11079743,4525,0,1748807074,13114.134073659989,27073.637929649994,53378.233782 2025-06-01,19:44:36.000,152,11080160,3485,0,1748807075,13114.080183179998,29839.237200810006,53378.18487216 2025-06-01,19:44:37.000,152,11080313,3804,0,1748807076,13114.181227829999,30761.09422569,53378.12897520001 2025-06-01,19:44:38.000,152,11080076,4645,0,1748807077,13114.107128419993,32604.617948939995,53378.101026719996 2025-06-01,19:44:39.000,152,11080060,4445,0,1748807078,13114.127337349993,33526.418580779995,53377.98224568001 2025-06-01,19:44:40.000,152,11080136,4245,0,1748807079,13114.120601039998,28456.458712620006,53377.8494904 2025-06-01,19:44:41.000,152,11080077,3645,0,1748807080,13114.134073659989,30300.052927170007,53377.653851040006 2025-06-01,19:44:42.000,152,11080092,3525,0,1748807081,13114.059974249998,36752.57980962,53377.6398768 2025-06-01,19:44:43.000,152,11080153,4965,0,1748807082,13114.046501629993,27995.36102106,53377.42327608 2025-06-01,19:44:44.000,152,11080042,3365,0,1748807083,13113.938720669998,28917.091161599994,53377.37436624 2025-06-01,19:44:45.000,152,11080067,3685,0,1748807084,13113.878093879997,26612.533188960006,53377.22763672 2025-06-01,19:44:46.000,152,11080035,4965,0,1748807085,13113.824203399992,27995.198891070002,53377.12282992001 2025-06-01,19:44:47.000,152,11080061,4725,0,1748807086,13113.743367679992,25229.670111209998,53376.99007464 2025-06-01,19:44:48.000,152,11080048,4165,0,1748807087,13113.702949819992,31682.041912800007,53376.89225496 2025-06-01,19:44:49.000,152,11080056,4485,0,1748807088,13113.554750999996,27072.975311429997,53376.71058984 2025-06-01,19:44:51.000,152,11080061,4805,0,1748807090,13113.372870629995,30759.867677069997,53376.50796336 2025-06-01,19:44:52.000,152,11079994,3845,0,1748807091,13113.29877121999,28455.175770960006,53376.35424672001 2025-06-01,19:44:53.000,152,11080037,4605,0,1748807092,13113.24488074,26150.744682660006,53376.22149144 2025-06-01,19:44:54.000,152,11080089,3685,0,1748807093,13113.110154539994,30298.664248560002,53376.0328392 2025-06-01,19:44:55.000,152,11080034,4325,0,1748807094,13113.022582509999,25689.696335009998,53375.87912256001 2025-06-01,19:44:56.000,152,11080043,4565,0,1748807095,13112.092971729995,33064.5877797,53375.32714008001 2025-06-01,19:44:57.000,152,11080203,4285,0,1748807096,13110.69855555999,35369.19509625,53374.69829928 2025-06-01,19:44:58.000,152,11080027,4405,0,1748807097,13110.530147809994,32603.560579440003,53374.47471144 2025-06-01,19:44:59.000,152,11080020,4245,0,1748807098,13110.92085378999,27072.30564408,53374.45375008 2025-06-01,19:45:00.000,152,11080055,4565,0,1748807099,13111.850464569994,28454.527251000007,53374.733234880005 2025-06-01,19:45:01.000,152,11080004,3965,0,1748807100,13112.759866419998,25227.73160046,53374.99175832001 2025-06-01,19:45:02.000,152,11080135,4405,0,1748807101,13113.022582509999,34906.28577828,53375.02669392 2025-06-01,19:45:03.000,152,11079994,4165,0,1748807102,13113.130363469994,23384.080992870004,53375.02669392 2025-06-01,19:45:04.000,152,11079939,4525,0,1748807103,13112.935010479989,30758.38735977,53374.76817048 2025-06-01,19:45:05.000,152,11080019,4565,0,1748807104,13112.409578300001,29836.74180879,53374.60746672001 2025-06-01,19:45:06.000,152,11080051,4405,0,1748807105,13111.97845445999,26610.644022120003,53374.27208496001 2025-06-01,19:45:07.000,152,11079948,3924,0,1748807106,13111.601221099998,27993.112348590003,53374.03452288001 2025-06-01,19:45:08.000,152,11080157,4365,0,1748807107,13111.459758589997,31219.252430039996,53373.85285776 2025-06-01,19:45:09.000,152,11080017,4365,0,1748807108,13111.493440140002,29375.341004639995,53373.678179760005 2025-06-01,19:45:10.000,152,11080028,4245,0,1748807109,13111.749419919994,29375.037892049993,53373.6572184 2025-06-01,19:45:11.000,152,11080010,3924,0,1748807110,13112.14012589999,29374.62904251,53373.580360080006 2025-06-01,19:45:12.000,152,11080066,3685,0,1748807111,13112.389369370001,27530.738764499998,53373.629269920006 2025-06-01,19:45:13.000,152,11080018,4125,0,1748807112,13112.551040810002,30295.837547429997,53373.48952752 2025-06-01,19:45:14.000,152,11080075,4405,0,1748807113,13112.618403909997,30295.562631359993,53373.45459192001 2025-06-01,19:45:15.000,152,11080064,3804,0,1748807114,13112.598194979997,32138.811438539997,53373.25895256 2025-06-01,19:45:16.000,152,11080093,4125,0,1748807115,13112.577986049997,31677.530469599995,53373.105235920004 2025-06-01,19:45:17.000,152,11080104,4004,0,1748807116,13112.449996160001,27990.24335268,53372.96549352 2025-06-01,19:45:18.000,152,11080060,3645,0,1748807117,13112.449996160001,32137.627184700003,53372.937545040004 2025-06-01,19:45:19.000,152,11080084,3685,0,1748807118,13112.443259849992,34441.46614608,53372.69299584001 2025-06-01,19:45:20.000,152,11080057,4685,0,1748807119,13112.517359259997,27988.777133640004,53372.602163280004 2025-06-01,19:45:21.000,152,11079935,4645,0,1748807120,13113.12362716,27527.242396019996,53372.672034480005 2025-06-01,19:45:22.000,152,11080136,4365,0,1748807121,13113.42002479999,27526.69961301,53372.71395720001 2025-06-01,19:45:23.000,152,11080093,4525,0,1748807122,13113.723158749992,29830.482181350002,53372.56722768001 2025-06-01,19:45:24.000,152,11080091,4805,0,1748807123,13113.985874839993,33516.79651833,53372.61613752001 2025-06-01,19:45:25.000,152,11080052,3645,0,1748807124,13114.201436759999,24760.16985669,53372.44844664001 2025-06-01,19:45:26.000,152,11079975,3605,0,1748807125,13114.410262369995,29829.142846650007,53372.3646012 2025-06-01,19:45:27.000,152,11080097,3725,0,1748807126,13114.592142739995,24298.5716769,53372.20389744 2025-06-01,19:45:28.000,152,11080152,3325,0,1748807127,13114.470889159995,28906.855824840008,53371.9104384 2025-06-01,19:45:29.000,152,11079929,4725,0,1748807128,13113.803994469992,29828.339245830008,53371.50518544 2025-06-01,19:45:30.000,152,11080029,4525,0,1748807129,13113.601905169991,27984.723883889994,53371.14884232 2025-06-01,19:45:31.000,152,11080045,4445,0,1748807130,13115.137783849998,33513.80768721001,53371.46326272 2025-06-01,19:45:32.000,152,11080030,3485,0,1748807131,13116.282956549992,35356.570104419996,53371.596018000004 2025-06-01,19:45:33.000,152,11079983,4605,0,1748807132,13117.354029839997,33051.842952659994,53371.770696 2025-06-01,19:45:34.000,152,11079994,4325,0,1748807133,13117.940088809999,27060.815562179996,53371.81261872 2025-06-01,19:45:35.000,152,11080198,4485,0,1748807134,13118.411630509996,27060.582940890003,53371.93838688 2025-06-01,19:45:36.000,152,11080168,4285,0,1748807135,13118.674346599997,26599.534593239994,53371.79864448 2025-06-01,19:45:37.000,152,11079837,3645,0,1748807136,13118.660873979992,31207.804642920004,53371.6309536 2025-06-01,19:45:38.000,152,11079783,4805,0,1748807137,13118.734973389997,32129.372653469996,53371.50518544 2025-06-01,19:45:39.000,152,11079730,3885,0,1748807138,13118.721500769992,28903.225522890003,53371.34448168 2025-06-01,19:45:40.000,152,11079619,4685,0,1748807139,13119.085261509994,27981.46718583,53371.260636240004 2025-06-01,19:45:41.000,152,11079712,4245,0,1748807140,13119.53659427999,27980.9666976,53371.281597600006 2025-06-01,19:45:42.000,152,11079675,3525,0,1748807141,13120.163071109993,29363.033223659993,53371.35146880001 2025-06-01,19:45:43.000,152,11079714,4325,0,1748807142,13120.978164619992,30745.071553200003,53371.56108240001 2025-06-01,19:45:44.000,152,11079806,4325,0,1748807143,13121.584432519994,29823.031250939996,53371.65191496 2025-06-01,19:45:45.000,152,11079600,4325,0,1748807144,13122.089655769996,33048.445272,53371.65890208001 2025-06-01,19:45:46.000,152,11079670,4325,0,1748807145,13122.520779609993,33047.96593116,53371.79864448 2025-06-01,19:45:47.000,152,11079754,4365,0,1748807146,13122.689187359989,27979.119825539994,53371.763708880004 2025-06-01,19:45:48.000,152,11079518,4165,0,1748807147,13122.85759511,29822.00207796,53371.79864448 2025-06-01,19:45:49.000,152,11079867,4765,0,1748807148,13122.97884869,32126.207594100008,53371.784670240006 2025-06-01,19:45:50.000,152,11079734,4004,0,1748807149,13123.1203112,31204.124997060004,53371.665889200005 2025-06-01,19:45:51.000,152,11079750,4165,0,1748807150,13123.329136809996,22448.457017099994,53371.72178616 2025-06-01,19:45:52.000,152,11079712,4205,0,1748807151,13123.591852899997,26134.736108430006,53371.770696 2025-06-01,19:45:53.000,152,11079775,3924,0,1748807152,13123.854568989998,29820.944708459996,53371.81960584 2025-06-01,19:45:54.000,152,11079661,4765,0,1748807153,13124.23180234999,27055.761335970004,53371.91742552 2025-06-01,19:45:55.000,152,11079835,3845,0,1748807154,13124.683135120002,29820.4371711,53372.05716792 2025-06-01,19:45:56.000,152,11079648,3365,0,1748807155,13125.053632169998,26594.621349630004,53372.12703912 2025-06-01,19:45:57.000,152,11079668,4125,0,1748807156,13125.51843756,31663.164342660006,53372.2248588 2025-06-01,19:45:58.000,152,11079724,3444,0,1748807157,13125.888934609997,30280.625524889998,53372.2248588 2025-06-01,19:45:59.000,152,11079718,4205,0,1748807158,13126.333531069999,29819.76750375,53372.266781520004 2025-06-01,19:46:00.000,152,11079766,4245,0,1748807159,13126.79833646,34427.60755650001,53372.29473 2025-06-01,19:46:01.000,152,11079764,3845,0,1748807160,13127.370922809998,29819.887338960005,53372.238833040006 2025-06-01,19:46:02.000,152,11079646,4004,0,1748807161,13127.79531034,31662.966967019995,53372.30870424001 2025-06-01,19:46:03.000,152,11079672,4085,0,1748807162,13128.314006209992,25672.764324749995,53372.25280728 2025-06-01,19:46:04.000,152,11079646,4205,0,1748807163,13129.041527689995,24751.464181140007,53372.20389744 2025-06-01,19:46:05.000,152,11079688,3924,0,1748807164,13129.843148579988,33967.870347029995,53372.238833040006 2025-06-01,19:46:06.000,152,11079627,4645,0,1748807165,13130.678451020001,30281.71109091,53372.37857544001 2025-06-01,19:46:07.000,152,11079660,3485,0,1748807166,13131.44639035999,31203.821884470002,53372.46242088 2025-06-01,19:46:08.000,152,11079695,3845,0,1748807167,13132.477045789994,32586.572176140005,53372.46242088 2025-06-01,19:46:09.000,152,11079717,4845,0,1748807168,13133.507701219998,22909.942410810007,53372.61613752001 2025-06-01,19:46:10.000,152,11079698,3605,0,1748807169,13134.572038199993,37195.596482730005,53372.65107312 2025-06-01,19:46:11.000,152,11079668,4165,0,1748807170,13135.683529349997,31205.471380889998,53372.672034480005 2025-06-01,19:46:12.000,152,11079705,4525,0,1748807171,13136.693975850001,33509.87427267,53372.83273824001 2025-06-01,19:46:13.000,152,11079702,4205,0,1748807172,13137.68421341999,27058.877051429998,53372.97248064 2025-06-01,19:46:14.000,152,11079580,3365,0,1748807173,13138.593615269994,29363.371581900006,53373.14715864001 2025-06-01,19:46:15.000,152,11079587,5044,0,1748807174,13139.482808189998,30746.21351226,53373.2030556 2025-06-01,19:46:16.000,152,11079677,5005,0,1748807175,13140.425891589992,21529.997672879996,53373.27991392 2025-06-01,19:46:17.000,152,11079697,5005,0,1748807176,13141.274666649995,26599.351315859996,53373.42664344 2025-06-01,19:46:18.000,152,11079692,4325,0,1748807177,13142.143650639999,31668.690860579998,53373.63625704 2025-06-01,19:46:19.000,152,11079706,3605,0,1748807178,13142.945271529992,32129.8026504,53373.80394792 2025-06-01,19:46:20.000,152,11079692,4205,0,1748807179,13143.713210869995,28904.22649935,53374.06945848 2025-06-01,19:46:21.000,152,11079723,4325,0,1748807180,13144.460941279998,27521.89915548,53374.09740696 2025-06-01,19:46:22.000,152,11079714,4325,0,1748807181,13145.114363349996,27061.273755629998,53374.26509784 2025-06-01,19:46:23.000,152,11079697,3845,0,1748807182,13145.727367559994,33973.967844479994,53374.43977584001 2025-06-01,19:46:24.000,152,11079713,4485,0,1748807183,13146.320162839991,30287.519574029997,53374.6004796 2025-06-01,19:46:25.000,152,11079733,3804,0,1748807184,13146.980321219999,25218.574780590003,53374.852015920005 2025-06-01,19:46:26.000,152,11079684,4245,0,1748807185,13147.54617126,28444.67961639,53374.949835600004 2025-06-01,19:46:27.000,152,11079739,3685,0,1748807186,13148.138966539998,30288.231536160005,53375.25028176001 2025-06-01,19:46:28.000,152,11079712,4285,0,1748807187,13148.67787133999,27062.662434240003,53375.438934 2025-06-01,19:46:29.000,152,11079618,4445,0,1748807188,13149.317820789998,28445.419775040005,53375.71143168001 2025-06-01,19:46:30.000,152,11079722,4485,0,1748807189,13149.80283511,28906.644350939998,53375.788290000004 2025-06-01,19:46:31.000,152,11079769,4805,0,1748807190,13150.335003599997,29828.628260159996,53375.87213544 2025-06-01,19:46:32.000,152,11079613,3924,0,1748807191,13150.826754229995,27524.64831618,53375.87213544 2025-06-01,19:46:33.000,152,11079628,4285,0,1748807192,13151.392604269997,27064.093407630004,53376.025852080005 2025-06-01,19:46:34.000,152,11079662,4085,0,1748807193,13151.897827519999,27986.119611629998,53376.025852080005 2025-06-01,19:46:35.000,152,11079738,3245,0,1748807194,13152.497359109992,31673.223451169993,53376.17956872 2025-06-01,19:46:36.000,152,11079725,4925,0,1748807195,13152.982373429993,24760.592804490007,53376.4171308 2025-06-01,19:46:37.000,152,11079606,3565,0,1748807196,13153.46065144,30291.206269019996,53376.60578304 2025-06-01,19:46:38.000,152,11079801,4605,0,1748807197,13154.046710410003,25682.858678909994,53376.67565424 2025-06-01,19:46:39.000,152,11079705,4845,0,1748807198,13154.585615209995,29830.81349046,53376.83635800001 2025-06-01,19:46:40.000,152,11079777,4965,0,1748807199,13155.137992629992,31674.527540220006,53376.9411648 2025-06-01,19:46:41.000,152,11079683,4125,0,1748807200,13155.845305179995,27527.164855590003,53377.14379128001 2025-06-01,19:46:42.000,152,11079702,4365,0,1748807201,13156.377473669992,29831.743975620004,53377.28353368 2025-06-01,19:46:43.000,152,11079659,4805,0,1748807202,13157.01068680999,29371.048084470007,53377.3254564 2025-06-01,19:46:44.000,152,11079712,3965,0,1748807203,13157.563064230002,29832.286758629998,53377.38834048001 2025-06-01,19:46:45.000,152,11079720,4045,0,1748807204,13158.18954105999,28449.938267370002,53377.55603136001 2025-06-01,19:46:46.000,152,11079814,3125,0,1748807205,13158.842963130002,33980.727960150005,53377.79359344001 2025-06-01,19:46:47.000,152,11079651,3565,0,1748807206,13159.45596734,30754.848696510002,53377.702760880005 2025-06-01,19:46:48.000,152,11079701,3365,0,1748807207,13160.028553689997,28911.874805400003,53377.89141312001 2025-06-01,19:46:49.000,152,11079595,4565,0,1748807208,13160.46641383999,27068.569605180004,53377.96128432001 2025-06-01,19:46:50.000,152,11079725,3965,0,1748807209,13161.005318639996,26147.107331580002,53378.087052480005 2025-06-01,19:46:51.000,152,11079680,4325,0,1748807210,13161.550959749999,27990.89892177,53378.101026719996 2025-06-01,19:46:52.000,152,11079826,3525,0,1748807211,13161.97534728,27530.23122714,53378.373524400005 2025-06-01,19:46:53.000,152,11079783,3765,0,1748807212,13162.92516698999,29374.0157682,53378.61108648001 2025-06-01,19:46:54.000,152,11079511,3845,0,1748807213,13163.659424780002,33061.436818589995,53378.86960992001 2025-06-01,19:46:55.000,152,11079678,4325,0,1748807214,13163.928877179998,33061.94435595001,53379.03730080001 2025-06-01,19:46:56.000,152,11079723,4004,0,1748807215,13164.20506588999,27531.803183130003,53379.10018488 2025-06-01,19:46:57.000,152,11079727,3685,0,1748807216,13164.40715518999,32141.363223599998,53379.05826216 2025-06-01,19:46:58.000,152,11079909,3685,0,1748807217,13164.589035559991,31680.81536418,53379.13512048001 2025-06-01,19:46:59.000,152,11079894,4365,0,1748807218,13164.696816520001,25228.986345600002,53379.28185000001 2025-06-01,19:47:00.000,152,11079636,3165,0,1748807219,13164.959532610002,25690.394198880007,53379.47050224001 2025-06-01,19:47:01.000,152,11079734,4125,0,1748807220,13165.148149289998,26151.978280409996,53379.37268256001 2025-06-01,19:47:02.000,152,11079730,3924,0,1748807221,13165.26266655999,30300.60275931,53379.55434768 2025-06-01,19:47:03.000,152,11079723,4004,0,1748807222,13165.44454692999,29840.195882490007,53379.60325752 2025-06-01,19:47:04.000,152,11079663,4645,0,1748807223,13165.518646339995,29840.682272460006,53379.61723176001 2025-06-01,19:47:05.000,152,11079720,4325,0,1748807224,13165.518646339995,31224.088133219993,53379.7010772 2025-06-01,19:47:06.000,152,11079676,4004,0,1748807225,13164.27242899,25693.939911270005,53379.35172120001 2025-06-01,19:47:07.000,152,11079752,4205,0,1748807226,13163.760469430003,25694.355809939996,53379.15608184001 2025-06-01,19:47:08.000,152,11079703,4765,0,1748807227,13164.663134969996,25233.265167510006,53379.3866568 2025-06-01,19:47:09.000,152,11079699,4445,0,1748807228,13165.51191003,26155.108094130002,53379.694090080004 2025-06-01,19:47:10.000,152,11079719,4325,0,1748807229,13165.154885599994,30303.838309979998,53379.67312872 2025-06-01,19:47:11.000,152,11079720,4365,0,1748807230,13164.683343899997,27999.625744710007,53379.498450720006 2025-06-01,19:47:12.000,152,11079674,4485,0,1748807231,13164.582299249996,30765.175671959994,53379.631206 2025-06-01,19:47:13.000,152,11079701,4765,0,1748807232,13164.892169509993,32147.961209279994,53379.833832480006 2025-06-01,19:47:14.000,152,11079689,4525,0,1748807233,13165.181830839989,28460.582453669995,53379.95960064 2025-06-01,19:47:15.000,152,11079673,4885,0,1748807234,13164.999950469988,28921.581457410008,53380.099343040005 2025-06-01,19:47:16.000,152,11079741,4525,0,1748807235,13164.797861170002,31226.336805690007,53380.19017560001 2025-06-01,19:47:17.000,152,11079692,4325,0,1748807236,13164.400418879995,26617.185614760005,53380.14126576001 2025-06-01,19:47:18.000,152,11079611,4685,0,1748807237,13163.645952159997,29382.925868520004,53379.9456264 2025-06-01,19:47:19.000,152,11079744,3525,0,1748807238,13163.558380130002,31226.646967409994,53380.18318848 2025-06-01,19:47:20.000,152,11079704,4125,0,1748807239,13163.29566404,32148.37710795,53380.2949824 2025-06-01,19:47:21.000,152,11079685,4725,0,1748807240,13162.776968169994,29382.848328089996,53380.315943760004 2025-06-01,19:47:22.000,152,11079839,4605,0,1748807241,13162.399734810002,29843.769791400002,53380.3997892 2025-06-01,19:47:23.000,152,11079641,4725,0,1748807242,13161.961874659995,30765.514030200007,53380.42075056 2025-06-01,19:47:24.000,152,11079700,3165,0,1748807243,13161.618322849994,29843.657005319998,53380.483634640004 2025-06-01,19:47:25.000,152,11079695,4605,0,1748807244,13161.207407939997,28921.99030695,53380.47664752001 2025-06-01,19:47:26.000,152,11079678,4085,0,1748807245,13160.924482919996,26156.461527089996,53380.51158312 2025-06-01,19:47:27.000,152,11079620,3285,0,1748807246,13160.42599597999,32148.285469259994,53380.49760888001 2025-06-01,19:47:28.000,152,11079643,4445,0,1748807247,13160.163279889988,30765.683209320006,53380.59542856001 2025-06-01,19:47:29.000,152,11079762,3485,0,1748807248,13159.812991769992,28460.99130321,53380.6094028 2025-06-01,19:47:30.000,152,11079636,4325,0,1748807249,13159.563748299995,28921.799980440002,53380.721196720006 2025-06-01,19:47:31.000,152,11079689,4405,0,1748807250,13159.24714172999,29843.607661410002,53380.72818384 2025-06-01,19:47:32.000,152,11079676,3405,0,1748807251,13158.977689329993,27999.87246426,53380.76311944001 2025-06-01,19:47:33.000,152,11079841,4765,0,1748807252,13158.701500620002,30765.295507169998,53380.79106792001 2025-06-01,19:47:34.000,152,11079681,3965,0,1748807253,13158.39163035999,27538.73952705,53380.75613232 2025-06-01,19:47:35.000,152,11079629,4525,0,1748807254,13158.00766068999,33991.50607992,53380.867926240004 2025-06-01,19:47:36.000,152,11079610,4165,0,1748807255,13157.724735669988,28460.265242819994,53380.93081032001 2025-06-01,19:47:37.000,152,11079853,4765,0,1748807256,13157.340766000001,25694.729413830006,53381.09850120001 2025-06-01,19:47:38.000,152,11079872,3965,0,1748807257,13156.90964215999,29842.82520798,53381.02863000001 2025-06-01,19:47:39.000,152,11079672,3205,0,1748807258,13156.545881419988,32608.036776990004,53381.07055272 2025-06-01,19:47:40.000,152,11079637,3725,0,1748807259,13156.013712929991,33530.03478447,53381.16138528 2025-06-01,19:47:41.000,152,11079482,3924,0,1748807260,13155.495017059999,30764.209941149995,53381.16138528 2025-06-01,19:47:42.000,152,11079797,3765,0,1748807261,13154.908958089996,25693.65794607,53381.18933376 2025-06-01,19:47:43.000,152,11079707,4805,0,1748807262,13154.376789599999,31685.101235220005,53381.02164288 2025-06-01,19:47:44.000,152,11079717,3845,0,1748807263,13153.844621110002,31685.411396940006,53381.25221784 2025-06-01,19:47:45.000,152,11079551,4765,0,1748807264,13152.989109739989,26614.929893160006,53381.11247544 2025-06-01,19:47:46.000,152,11079759,4685,0,1748807265,13150.98168936,28459.031645070005,53380.56748008 2025-06-01,19:47:47.000,152,11079695,4565,0,1748807266,13149.76241725,28919.73458535,53380.35786648001 2025-06-01,19:47:48.000,152,11079750,3245,0,1748807267,13149.418865439999,31684.66418916,53380.28799528001 2025-06-01,19:47:49.000,152,11079665,4685,0,1748807268,13149.708526769995,28457.664113849998,53380.52555736001 2025-06-01,19:47:50.000,152,11079662,3645,0,1748807269,13149.98471548,30761.552419140004,53380.81202928001 2025-06-01,19:47:51.000,152,11079694,3804,0,1748807270,13150.139650609992,26152.09811562,53381.07753984001 2025-06-01,19:47:52.000,152,11079645,4645,0,1748807271,13149.74220832,32604.744833279998,53381.14741104001 2025-06-01,19:47:53.000,152,11079440,3965,0,1748807272,13149.284139239993,30300.12341847,53381.11247544 2025-06-01,19:47:54.000,152,11079939,4645,0,1748807273,13148.408418939995,28456.423466969994,53380.94478456 2025-06-01,19:47:55.000,152,11079646,3725,0,1748807274,13147.52596233,28917.34493028,53380.770106560005 2025-06-01,19:47:56.000,152,11079981,3725,0,1748807275,13146.798440849998,33526.39038426,53380.59542856001 2025-06-01,19:47:57.000,152,11079629,5205,0,1748807276,13146.313426529996,33065.34908574,53380.483634640004 2025-06-01,19:47:58.000,152,11079762,4004,0,1748807277,13145.99681995999,30760.727670930006,53380.34389224 2025-06-01,19:47:59.000,152,11079727,4845,0,1748807278,13145.89577530999,32142.977474369996,53380.315943760004 2025-06-01,19:48:00.000,152,11079720,4565,0,1748807279,13145.94292948,32142.878786550005,53380.336905120006 2025-06-01,19:48:01.000,152,11079679,4805,0,1748807280,13145.85535744999,32142.702558300007,53380.553505840006 2025-06-01,19:48:02.000,152,11079638,4365,0,1748807281,13145.774521729989,27994.529223720005,53380.56049296 2025-06-01,19:48:03.000,152,11079608,3444,0,1748807282,13145.511805640002,27072.749739270002,53380.56049296 2025-06-01,19:48:04.000,152,11079628,4365,0,1748807283,13145.168253830001,30298.8616242,53380.52555736001 2025-06-01,19:48:05.000,152,11079472,3645,0,1748807284,13144.80449309,28455.373146600003,53380.52555736001 2025-06-01,19:48:06.000,152,11079812,4325,0,1748807285,13144.474413899989,27072.749739270002,53380.35087936 2025-06-01,19:48:07.000,152,11079811,4885,0,1748807286,13143.915300169996,22924.816075110008,53380.42075056 2025-06-01,19:48:08.000,152,11079589,4004,0,1748807287,13143.48417633,28916.308708170007,53380.39280208 2025-06-01,19:48:09.000,152,11079696,4405,0,1748807288,13143.403340609999,30298.910968109994,53380.5395316 2025-06-01,19:48:10.000,152,11079738,3285,0,1748807289,13143.39660429999,28916.090185139998,53380.63036416 2025-06-01,19:48:11.000,152,11079674,3645,0,1748807290,13143.066525109993,28455.429539639998,53380.56049296 2025-06-01,19:48:12.000,152,11079707,3685,0,1748807291,13142.312058389994,28916.456739899993,53380.819016400004 2025-06-01,19:48:13.000,152,11079734,3125,0,1748807292,13141.523910119991,29838.377206949997,53380.483634640004 2025-06-01,19:48:14.000,152,11079737,3525,0,1748807293,13141.193830929995,29838.377206949997,53380.35786648001 2025-06-01,19:48:15.000,152,11079652,3804,0,1748807294,13141.05910472999,30299.31981765,53380.434724800005 2025-06-01,19:48:16.000,152,11079654,3965,0,1748807295,13141.193830929995,29838.412452599994,53380.63735128 2025-06-01,19:48:17.000,152,11079699,4445,0,1748807296,13141.173621999995,29377.52623494,53380.7840808 2025-06-01,19:48:18.000,152,11079607,3444,0,1748807297,13141.112995209995,27994.88872935,53380.76311944001 2025-06-01,19:48:19.000,152,11079755,4445,0,1748807298,13140.971532699994,27995.04381021,53381.02164288 2025-06-01,19:48:20.000,152,11079655,4805,0,1748807299,13140.661662439998,25690.838294069996,53381.07055272 2025-06-01,19:48:21.000,152,11079718,4285,0,1748807300,13140.351792180001,26151.886641720004,53380.89587472 2025-06-01,19:48:22.000,152,11079723,5165,0,1748807301,13139.503017119998,27995.86855842,53380.71420960001 2025-06-01,19:48:23.000,152,11079636,4645,0,1748807302,13138.80244087999,33066.15268656,53380.51158312 2025-06-01,19:48:24.000,152,11079726,4325,0,1748807303,13138.573406339994,22004.580350129996,53380.40677632001 2025-06-01,19:48:25.000,152,11079657,3725,0,1748807304,13138.735077779995,31683.585672269997,53380.44869904 2025-06-01,19:48:26.000,152,11079664,4405,0,1748807305,13139.092102210001,26613.639902370007,53380.68626112 2025-06-01,19:48:27.000,152,11079691,4645,0,1748807306,13139.206619479992,29840.167685969995,53380.77709368 2025-06-01,19:48:28.000,152,11079680,4325,0,1748807307,13139.092102210001,29840.42850378,53380.79106792001 2025-06-01,19:48:29.000,152,11079892,3325,0,1748807308,13138.92369445999,30301.596686639998,53380.81202928001 2025-06-01,19:48:30.000,152,11079755,3685,0,1748807309,13138.60708789,32145.81122463,53380.721196720006 2025-06-01,19:48:31.000,152,11079624,4004,0,1748807310,13138.007556299992,28919.565406230002,53380.59542856001 2025-06-01,19:48:32.000,152,11079835,4125,0,1748807311,13137.62358662999,28458.791974649997,53380.52555736001 2025-06-01,19:48:33.000,152,11079636,3525,0,1748807312,13137.266562199999,25232.69418798,53380.35087936 2025-06-01,19:48:34.000,152,11079759,3565,0,1748807313,13136.970164559993,26615.564314860007,53380.28100816 2025-06-01,19:48:35.000,152,11079610,3205,0,1748807314,13136.720921089996,27998.462638259996,53380.23908544001 2025-06-01,19:48:36.000,152,11079651,4445,0,1748807315,13136.626612749991,24772.216819859997,53380.10633016 2025-06-01,19:48:37.000,152,11079684,4245,0,1748807316,13136.579458579996,30764.231088540007,53380.0853688 2025-06-01,19:48:38.000,152,11079672,3965,0,1748807317,13136.43125976,30303.373067399996,53380.029471840004 2025-06-01,19:48:39.000,152,11079677,4205,0,1748807318,13136.296533559995,30303.401263919994,53380.0154976 2025-06-01,19:48:40.000,152,11079588,4165,0,1748807319,13136.020344849989,28920.742610939997,53379.833832480006 2025-06-01,19:48:41.000,152,11079783,4765,0,1748807320,13135.831728169993,25694.503841669997,53379.8408196 2025-06-01,19:48:42.000,152,11079675,4685,0,1748807321,13135.643111489997,28921.059821789997,53379.65216736 2025-06-01,19:48:43.000,152,11079534,3525,0,1748807322,13135.447758499991,25233.786803130002,53379.61723176001 2025-06-01,19:48:44.000,152,11079706,4045,0,1748807323,13135.279350749996,29843.086025790006,53379.526399200004 2025-06-01,19:48:45.000,152,11079668,3565,0,1748807324,13134.94253524999,29382.425380290006,53379.34473408 2025-06-01,19:48:46.000,152,11079699,3965,0,1748807325,13134.693291779993,33991.80919251,53379.19101744 2025-06-01,19:48:47.000,152,11079778,3525,0,1748807326,13134.538356650002,28460.793927570005,53378.925506880005 2025-06-01,19:48:48.000,152,11079686,4205,0,1748807327,13134.383421519997,31687.455644639995,53378.79973872001 2025-06-01,19:48:49.000,152,11079779,4685,0,1748807328,13134.316058420001,32609.594634719993,53378.7228804 2025-06-01,19:48:50.000,152,11079647,4485,0,1748807329,13134.188068529991,32609.770862970006,53378.53422816001 2025-06-01,19:48:51.000,152,11079706,3885,0,1748807330,13134.04660601999,28000.633770300003,53378.38051152 2025-06-01,19:48:52.000,152,11079734,4365,0,1748807331,13133.959033989995,35836.70044698,53378.19185928 2025-06-01,19:48:53.000,152,11079744,4165,0,1748807332,13133.94556136999,30766.663038390005,53377.98224568001 2025-06-01,19:48:54.000,152,11079677,4405,0,1748807333,13133.938825059995,28923.026529060007,53377.884426 2025-06-01,19:48:55.000,152,11079773,4605,0,1748807334,13133.86472564999,29384.39208756,53377.751670720005 2025-06-01,19:48:56.000,152,11079685,3765,0,1748807335,13133.77041731,30767.36090226,53377.54205712 2025-06-01,19:48:57.000,152,11079691,3804,0,1748807336,13133.74347206999,35376.87159882,53377.465198800004 2025-06-01,19:48:58.000,152,11079733,4445,0,1748807337,13133.669372659999,27080.250013590005,53377.3254564 2025-06-01,19:48:59.000,152,11079724,3325,0,1748807338,13133.581800629989,27080.45443836,53377.19270112001 2025-06-01,19:49:00.000,152,11079715,4445,0,1748807339,13133.534646459993,32611.977240659995,53377.01802312 2025-06-01,19:49:01.000,152,11079726,4125,0,1748807340,13133.487492289998,34455.81112563,53376.85033224 2025-06-01,19:49:02.000,152,11079579,4405,0,1748807341,13133.413392879993,28463.818004340006,53376.70360272 2025-06-01,19:49:03.000,152,11079689,3885,0,1748807342,13133.325820849997,27542.038519890004,53376.54289896 2025-06-01,19:49:04.000,152,11079718,4485,0,1748807343,13133.285402989997,35378.182736999996,53376.33328536001 2025-06-01,19:49:05.000,152,11079711,4965,0,1748807344,13133.238248820002,24315.729259319996,53376.08174904 2025-06-01,19:49:06.000,152,11079737,4765,0,1748807345,13133.197830960002,31691.0647992,53375.86514832 2025-06-01,19:49:07.000,152,11079757,4845,0,1748807346,13133.191094649992,32152.162490760005,53375.76034152001 2025-06-01,19:49:08.000,152,11079662,4365,0,1748807347,13133.372975019993,28003.71424011,53375.58566352001 2025-06-01,19:49:09.000,152,11079806,3565,0,1748807348,13133.366238709998,30308.533030560007,53375.51579232001 2025-06-01,19:49:10.000,152,11079580,3605,0,1748807349,13133.548119079998,28464.85422645,53375.25726888001 2025-06-01,19:49:11.000,152,11079676,4004,0,1748807350,13133.756944689994,29847.992220269996,53375.25028176001 2025-06-01,19:49:12.000,152,11079663,3845,0,1748807351,13133.817571479995,30309.132206609997,53374.9847712 2025-06-01,19:49:13.000,152,11079580,4085,0,1748807352,13133.898407199995,28465.573237710007,53374.803106080006 2025-06-01,19:49:14.000,152,11079631,4565,0,1748807353,13133.88493457999,30770.582354669998,53374.6004796 2025-06-01,19:49:15.000,152,11079694,3365,0,1748807354,13133.857989339995,33075.690159449994,53374.30702056 2025-06-01,19:49:16.000,152,11079754,4285,0,1748807355,13134.0331334,24778.673822940007,53374.1463168 2025-06-01,19:49:17.000,152,11079752,4245,0,1748807356,13134.181332219996,29849.56417626,53374.02753576 2025-06-01,19:49:18.000,152,11079745,3685,0,1748807357,13134.282376869996,28466.870277630005,53373.76901232001 2025-06-01,19:49:19.000,152,11079616,4325,0,1748807358,13134.518147720002,29850.1844997,53373.69914112001 2025-06-01,19:49:20.000,152,11079768,4205,0,1748807359,13134.605719749998,33077.08588719,53373.56638584 2025-06-01,19:49:21.000,152,11079481,4565,0,1748807360,13134.854963219994,27084.93063591,53373.293888160006 2025-06-01,19:49:22.000,152,11079613,4685,0,1748807361,13134.504675099997,34921.76566776,53373.11921016001 2025-06-01,19:49:23.000,152,11079649,4645,0,1748807362,13133.359502400002,30773.832003599993,53372.54626632001 2025-06-01,19:49:24.000,152,11079520,4165,0,1748807363,13133.218039890002,26625.313261649993,53372.1549876 2025-06-01,19:49:25.000,152,11079659,3645,0,1748807364,13134.329531039992,22937.39877216,53372.31569136 2025-06-01,19:49:26.000,152,11079670,3485,0,1748807365,13135.521857909996,32156.52590223,53372.56024056 2025-06-01,19:49:27.000,152,11079679,4645,0,1748807366,13136.518831789996,26163.94770315,53372.69998296 2025-06-01,19:49:28.000,152,11079808,3565,0,1748807367,13136.720921089996,26625.122935139996,53372.6790216 2025-06-01,19:49:29.000,152,11079637,4685,0,1748807368,13136.990373489993,28930.216641659994,53372.553253440004 2025-06-01,19:49:30.000,152,11079573,3804,0,1748807369,13136.882592529997,27547.501595640002,53372.47639512001 2025-06-01,19:49:31.000,152,11079666,4485,0,1748807370,13136.586194889991,27087.306192720003,53372.217871680004 2025-06-01,19:49:32.000,152,11079755,5125,0,1748807371,13136.215697839994,28009.487477579998,53371.99428384001 2025-06-01,19:49:33.000,152,11079616,3565,0,1748807372,13136.107916879999,26626.765382430007,53371.77768312001 2025-06-01,19:49:34.000,152,11079593,4765,0,1748807373,13136.134862119994,28009.846983209995,53371.56108240001 2025-06-01,19:49:35.000,152,11079496,3765,0,1748807374,13136.28306093999,29392.858092690003,53371.428327120004 2025-06-01,19:49:36.000,152,11079718,3565,0,1748807375,13136.633349060001,27548.96076555,53371.4562756 2025-06-01,19:49:37.000,152,11079707,4805,0,1748807376,13136.976900870002,27549.024207719995,53371.428327120004 2025-06-01,19:49:38.000,152,11079673,4125,0,1748807377,13137.226144339998,31236.952795470002,53371.3864044 2025-06-01,19:49:39.000,152,11079673,3765,0,1748807378,13137.32045267999,30776.094774330006,53371.32352032001 2025-06-01,19:49:40.000,152,11079743,4045,0,1748807379,13137.44844257,27549.42600813,53371.25364912001 2025-06-01,19:49:41.000,152,11079804,3924,0,1748807380,13137.367606849999,28010.530748820005,53371.16980368 2025-06-01,19:49:42.000,152,11079810,3924,0,1748807381,13137.44170625999,28010.608289249998,53371.07897112 2025-06-01,19:49:43.000,152,11079606,3885,0,1748807382,13137.536014599995,29393.936609580007,53370.827434800005 2025-06-01,19:49:44.000,152,11079772,4045,0,1748807383,13137.327188989999,30315.9910101,53370.70166664001 2025-06-01,19:49:45.000,152,11079720,4125,0,1748807384,13137.091418139993,30777.208536870006,53370.53397576001 2025-06-01,19:49:46.000,152,11079721,3645,0,1748807385,13136.667030609991,28011.496479630005,53370.3383364 2025-06-01,19:49:47.000,152,11079692,3565,0,1748807386,13136.875856220002,34926.178423139994,53370.226542480006 2025-06-01,19:49:48.000,152,11079723,4645,0,1748807387,13137.38107946999,30316.202483999994,53370.35929776 2025-06-01,19:49:49.000,152,11079671,3845,0,1748807388,13137.61011401,27550.25780547,53370.31038792 2025-06-01,19:49:50.000,152,11079743,4645,0,1748807389,13137.893039030001,29394.204476519997,53370.205581120004 2025-06-01,19:49:51.000,152,11079751,4405,0,1748807390,13137.919984269996,33543.13206801,53370.13570992 2025-06-01,19:49:52.000,152,11079726,3965,0,1748807391,13137.953665820001,29394.415950420007,53370.037890240004 2025-06-01,19:49:53.000,152,11079705,4965,0,1748807392,13138.034501540002,28011.517627020003,53369.90513496 2025-06-01,19:49:54.000,152,11079694,3525,0,1748807393,13137.893039030001,32160.424071119996,53369.74443120001 2025-06-01,19:49:55.000,152,11079797,4685,0,1748807394,13137.54275090999,25706.727033090006,53369.63263728 2025-06-01,19:49:56.000,152,11079609,3885,0,1748807395,13137.48886043,30316.491498329997,53369.416036560004 2025-06-01,19:49:57.000,152,11079790,4325,0,1748807396,13137.536014599995,28933.50153624,53369.318216880005 2025-06-01,19:49:58.000,152,11079744,4405,0,1748807397,13137.52927829,28933.586125800008,53369.13655176 2025-06-01,19:49:59.000,152,11079777,4004,0,1748807398,13137.798730689996,24784.475256930004,53369.1854616 2025-06-01,19:50:00.000,152,11079737,3645,0,1748807399,13137.872830100001,28472.326304250004,53368.97584800001 2025-06-01,19:50:01.000,152,11079719,4325,0,1748807400,13137.71115866,27089.561914320002,53368.864054080004 2025-06-01,19:50:02.000,152,11079744,3165,0,1748807401,13137.697686039995,31699.460313029995,53368.766234400005 2025-06-01,19:50:03.000,152,11079753,3765,0,1748807402,13137.62358662999,31238.41901451,53368.6614276 2025-06-01,19:50:04.000,152,11079652,3965,0,1748807403,13137.825675929991,29855.379708509994,53368.80815712001 2025-06-01,19:50:05.000,152,11079798,3965,0,1748807404,13137.899775339996,26628.5911071,53368.68238896 2025-06-01,19:50:06.000,152,11079684,3924,0,1748807405,13138.068183089992,27550.596163709997,53368.64046624001 2025-06-01,19:50:07.000,152,11079755,4725,0,1748807406,13138.095128330002,30777.61033728,53368.549633680006 2025-06-01,19:50:08.000,152,11079751,4645,0,1748807407,13138.041237849997,30316.653628319997,53368.47277536001 2025-06-01,19:50:09.000,152,11079684,3165,0,1748807408,13137.994083680001,27550.87812891,53368.409891280004 2025-06-01,19:50:10.000,152,11079718,4285,0,1748807409,13137.798730689996,30777.92754813,53368.25617464001 2025-06-01,19:50:11.000,152,11079728,4325,0,1748807410,13137.68421341999,29856.028228469993,53368.08149664 2025-06-01,19:50:12.000,152,11079685,3885,0,1748807411,13137.60337769999,26168.10668985,53368.01162544 2025-06-01,19:50:13.000,152,11079812,4325,0,1748807412,13137.64379555999,27090.04830429,53367.98367696 2025-06-01,19:50:14.000,152,11079683,4645,0,1748807413,13137.845884859991,30777.955744649997,53367.94175424 2025-06-01,19:50:15.000,152,11079736,3485,0,1748807414,13137.960402129997,30777.90640074,53367.878870160006 2025-06-01,19:50:16.000,152,11079526,4605,0,1748807415,13138.027765229992,28011.86303439,53367.87188304001 2025-06-01,19:50:17.000,152,11079705,4805,0,1748807416,13138.074919400002,24785.053285589995,53367.82996032001 2025-06-01,19:50:18.000,152,11079742,4485,0,1748807417,13138.128809879992,29394.930536910004,53367.81598608 2025-06-01,19:50:19.000,152,11079775,4525,0,1748807418,13138.196172980002,28012.04631177,53367.78105048001 2025-06-01,19:50:20.000,152,11079620,4445,0,1748807419,13138.236590840002,28934.220547499994,53367.7181664 2025-06-01,19:50:21.000,152,11079712,3804,0,1748807420,13138.196172980002,33082.96486161,53367.55047552 2025-06-01,19:50:22.000,152,11079748,4285,0,1748807421,13138.162491429997,30778.117874639996,53367.487591439996 2025-06-01,19:50:23.000,152,11079727,3845,0,1748807422,13138.283745009998,31239.095730989997,53367.403746 2025-06-01,19:50:24.000,152,11079682,3485,0,1748807423,13138.344371799998,34005.068606040004,53367.305926320005 2025-06-01,19:50:25.000,152,11079607,3645,0,1748807424,13138.398262279989,31239.095730989997,53367.34784904001 2025-06-01,19:50:26.000,152,11079715,4445,0,1748807425,13138.519515859989,29395.254796890003,53367.305926320005 2025-06-01,19:50:27.000,152,11079686,3045,0,1748807426,13138.694659919995,29395.198403849994,53367.187145280004 2025-06-01,19:50:28.000,152,11079701,4685,0,1748807427,13138.795704569995,30778.265906369998,53367.00548016 2025-06-01,19:50:29.000,152,11079611,3485,0,1748807428,13138.94390338999,29856.27494802,53366.9495832 2025-06-01,19:50:30.000,152,11079643,4685,0,1748807429,13139.179674239997,31239.39884358,53366.921634720005 2025-06-01,19:50:31.000,152,11079683,4645,0,1748807430,13139.422181399997,30778.526724180003,53366.921634720005 2025-06-01,19:50:32.000,152,11079704,4445,0,1748807431,13139.556907599988,28473.693835469996,53366.91464760001 2025-06-01,19:50:33.000,152,11079735,4725,0,1748807432,13139.934140959995,31239.892282679997,53366.8098408 2025-06-01,19:50:34.000,152,11079774,4245,0,1748807433,13140.136230259996,28474.194323699994,53366.816827919996 2025-06-01,19:50:35.000,152,11079705,3885,0,1748807434,13140.277692769996,30779.21048979,53366.96355744001 2025-06-01,19:50:36.000,152,11079718,4285,0,1748807435,13140.587563029992,33084.318294569995,53366.90067336 2025-06-01,19:50:37.000,152,11079767,5044,0,1748807436,13140.877224359989,30318.54279516,53366.93560896 2025-06-01,19:50:38.000,152,11079763,4805,0,1748807437,13141.112995209995,29396.72806506,53367.01246728001 2025-06-01,19:50:39.000,152,11079637,4525,0,1748807438,13141.335293439995,32623.953712529998,53367.02644152 2025-06-01,19:50:40.000,152,11079788,4365,0,1748807439,13141.517173809996,30780.16212234,53367.06836424 2025-06-01,19:50:41.000,152,11079692,4245,0,1748807440,13141.894407170003,28475.322184499993,53367.10329984 2025-06-01,19:50:42.000,152,11079738,3485,0,1748807441,13142.089760159994,28936.56790779,53367.07535136 2025-06-01,19:50:43.000,152,11079837,3804,0,1748807442,13142.231222669994,30780.690807089995,53366.984518799996 2025-06-01,19:50:44.000,152,11079865,4885,0,1748807443,13142.30532208,28014.936455069997,53367.06836424 2025-06-01,19:50:45.000,152,11080015,4805,0,1748807444,13142.48720245,25710.117664620004,53366.99150592001 2025-06-01,19:50:46.000,152,11080115,4565,0,1748807445,13142.68929175,26171.30699487,53366.99849304 2025-06-01,19:50:47.000,152,11079986,4004,0,1748807446,13142.871172120002,28015.436943299996,53366.99150592001 2025-06-01,19:50:48.000,152,11079963,4645,0,1748807447,13143.160833449998,27093.467132339996,53367.09631272 2025-06-01,19:50:49.000,152,11079967,3725,0,1748807448,13143.41681322999,26171.645353109998,53366.99150592001 2025-06-01,19:50:50.000,152,11079920,3205,0,1748807449,13143.713210869995,26632.665504239994,53367.02644152 2025-06-01,19:50:51.000,152,11079999,4605,0,1748807450,13143.969190650001,31703.830773630005,53367.04740288 2025-06-01,19:50:52.000,152,11079992,3924,0,1748807451,13144.144334709992,27093.960571439995,53367.07535136 2025-06-01,19:50:53.000,152,11079988,4165,0,1748807452,13144.380105559998,33087.18729048,53367.08233848001 2025-06-01,19:50:54.000,152,11079900,4245,0,1748807453,13144.501359139998,27555.121705170008,53367.04740288 2025-06-01,19:50:55.000,152,11080070,3405,0,1748807454,13144.750602609995,32165.295019950005,53367.040415760006 2025-06-01,19:50:56.000,152,11080036,3605,0,1748807455,13144.952691909995,26633.22943464,53366.99150592001 2025-06-01,19:50:57.000,152,11079958,4325,0,1748807456,13145.201935379991,26633.349269850005,53367.07535136 2025-06-01,19:50:58.000,152,11079869,4605,0,1748807457,13145.329925270002,26172.519445230006,53367.02644152 2025-06-01,19:50:59.000,152,11079909,4205,0,1748807458,13145.451178850002,24789.501286619998,53367.019454400004 2025-06-01,19:51:00.000,152,11079952,4165,0,1748807459,13145.787994349994,29399.723945310005,53366.95657032 2025-06-01,19:51:01.000,152,11079932,3965,0,1748807460,13146.04397413,27555.777274260006,53366.921634720005 2025-06-01,19:51:02.000,152,11080031,4765,0,1748807461,13146.333635459996,25711.858799730006,53366.90067336 2025-06-01,19:51:03.000,152,11080071,4645,0,1748807462,13146.636769409997,30783.228493889997,53366.879712 2025-06-01,19:51:04.000,152,11080050,4525,0,1748807463,13146.818649779998,31244.368480229998,53366.96355744001 2025-06-01,19:51:05.000,152,11080069,4925,0,1748807464,13147.209355759995,28478.2828191,53366.8098408 2025-06-01,19:51:06.000,152,11080100,3525,0,1748807465,13147.472071849996,27095.398593959995,53366.76093096 2025-06-01,19:51:07.000,152,11079984,4405,0,1748807466,13147.768469490002,25712.57781099,53366.78189232 2025-06-01,19:51:08.000,152,11080133,4725,0,1748807467,13148.024449269993,31705.846824809996,53366.65612416001 2025-06-01,19:51:09.000,152,11080029,4645,0,1748807468,13148.34105584,26173.774190369993,53366.79586656001 2025-06-01,19:51:10.000,152,11080103,4245,0,1748807469,13148.630717169995,34011.26479130999,53366.79586656001 2025-06-01,19:51:11.000,152,11080058,4525,0,1748807470,13149.021423149992,29862.259659389994,53366.79586656001 2025-06-01,19:51:12.000,152,11080069,4525,0,1748807471,13149.304348169993,25713.21928182,53366.684072640004 2025-06-01,19:51:13.000,152,11080075,3845,0,1748807472,13149.58053688,24791.22127434,53366.62817568001 2025-06-01,19:51:14.000,152,11079925,3645,0,1748807473,13149.92408869,28479.56576076,53366.6700984 2025-06-01,19:51:15.000,152,11080088,3924,0,1748807474,13150.240695259992,29862.724901969996,53366.71202112 2025-06-01,19:51:16.000,152,11080063,3765,0,1748807475,13150.489938729988,27557.708735880005,53366.62817568001 2025-06-01,19:51:17.000,152,11080117,5005,0,1748807476,13150.77286374999,31245.919288830002,53366.802853680005 2025-06-01,19:51:18.000,152,11079965,4885,0,1748807477,13151.069261389996,29402.064256469996,53366.753943840005 2025-06-01,19:51:19.000,152,11079971,5125,0,1748807478,13151.379131649992,27558.10348716,53366.88669912 2025-06-01,19:51:20.000,152,11080104,4325,0,1748807479,13151.662056669993,35395.692775920004,53366.92862184 2025-06-01,19:51:21.000,152,11079989,4605,0,1748807480,13151.99213585999,29402.585892090006,53366.85875064 2025-06-01,19:51:22.000,152,11080104,4325,0,1748807481,13152.2211704,28480.594933739994,53366.83778928 2025-06-01,19:51:23.000,152,11080003,4765,0,1748807482,13152.510831729996,29863.831615379997,53366.91464760001 2025-06-01,19:51:24.000,152,11080044,3685,0,1748807483,13152.807229370002,29402.839660769998,53366.91464760001 2025-06-01,19:51:25.000,152,11080049,3565,0,1748807484,13152.995846049998,33552.345280919995,53366.984518799996 2025-06-01,19:51:26.000,152,11080127,3685,0,1748807485,13153.29224368999,27558.984628410006,53367.04740288 2025-06-01,19:51:27.000,152,11079988,3565,0,1748807486,13153.615586569991,29864.325054479996,53367.06836424 2025-06-01,19:51:28.000,152,11079937,4845,0,1748807487,13153.810939559997,28942.390489170008,53367.07535136 2025-06-01,19:51:29.000,152,11079866,4405,0,1748807488,13154.120809819993,33552.93035871,53367.18015816001 2025-06-01,19:51:30.000,152,11079969,4845,0,1748807489,13154.275744949999,26176.537449330004,53367.1941324 2025-06-01,19:51:31.000,152,11080013,4645,0,1748807490,13154.51151579999,27559.816425750003,53367.28496496 2025-06-01,19:51:32.000,152,11080107,3965,0,1748807491,13154.75402295999,25254.694522710008,53367.31291344 2025-06-01,19:51:33.000,152,11080036,3845,0,1748807492,13155.104311080002,24332.915038260006,53367.50156568 2025-06-01,19:51:34.000,152,11079992,3285,0,1748807493,13155.218828349993,28482.3008232,53367.51553992001 2025-06-01,19:51:35.000,152,11080003,4685,0,1748807494,13155.333345619998,29865.664389180005,53367.543488400006 2025-06-01,19:51:36.000,152,11079938,4165,0,1748807495,13155.535434919999,28021.45690032,53367.55047552 2025-06-01,19:51:37.000,152,11080085,3285,0,1748807496,13155.71731529,30326.642245530005,53367.7181664 2025-06-01,19:51:38.000,152,11080042,4004,0,1748807497,13155.8587778,31709.96351673,53367.808998960005 2025-06-01,19:51:39.000,152,11080031,4645,0,1748807498,13156.00024031,31248.901070820008,53367.78105048001 2025-06-01,19:51:40.000,152,11079904,4325,0,1748807499,13156.155175439992,26177.566622309998,53367.94175424 2025-06-01,19:51:41.000,152,11080092,4285,0,1748807500,13156.303374260002,31710.146794109998,53367.9627156 2025-06-01,19:51:42.000,152,11080121,3965,0,1748807501,13156.390946289997,26638.551527789998,53367.98367696 2025-06-01,19:51:43.000,152,11080076,3325,0,1748807502,13156.505463559988,26638.558576919997,53368.158354959996 2025-06-01,19:51:44.000,152,11080065,3885,0,1748807503,13156.626717139989,27560.768058300004,53368.1723292 2025-06-01,19:51:45.000,152,11080045,4965,0,1748807504,13156.781652269994,26177.672359260003,53368.31905872 2025-06-01,19:51:46.000,152,11080180,4325,0,1748807505,13156.91637847,30788.050098809996,53368.409891280004 2025-06-01,19:51:47.000,152,11080036,4365,0,1748807506,13157.11846777,28021.703619869993,53368.46578824 2025-06-01,19:51:48.000,152,11080109,4845,0,1748807507,13157.17235824999,32632.23644028,53368.549633680006 2025-06-01,19:51:49.000,152,11080126,4365,0,1748807508,13157.334029689991,31249.084348200005,53368.64046624001 2025-06-01,19:51:50.000,152,11080000,3605,0,1748807509,13157.482228510002,29404.968498029993,53368.75924728001 2025-06-01,19:51:51.000,152,11080035,4285,0,1748807510,13157.603482090002,29866.087336979996,53368.79418288 2025-06-01,19:51:52.000,152,11080052,4485,0,1748807511,13157.623691020002,26638.896935159995,53368.885015440006 2025-06-01,19:51:53.000,152,11080041,4004,0,1748807512,13157.724735669988,29866.277663490007,53368.98982224 2025-06-01,19:51:54.000,152,11080022,3444,0,1748807513,13157.771889839998,27100.12856019,53369.08764192 2025-06-01,19:51:55.000,152,11080074,4085,0,1748807514,13157.859461869994,33093.771177899995,53369.12956464 2025-06-01,19:51:56.000,152,11080136,3085,0,1748807515,13157.920088659994,31710.668429729994,53369.17148736001 2025-06-01,19:51:57.000,152,11080089,4325,0,1748807516,13157.96724282999,23873.022747929994,53369.38110096001 2025-06-01,19:51:58.000,152,11080099,3645,0,1748807517,13157.879670799994,30327.770106330005,53369.367126720004 2025-06-01,19:51:59.000,152,11080088,3804,0,1748807518,13157.845989249989,26639.48906208,53369.54180472 2025-06-01,19:52:00.000,152,11080014,4045,0,1748807519,13157.744944599988,29405.779147980007,53369.583727440004 2025-06-01,19:52:01.000,152,11079962,4205,0,1748807520,13157.738208289993,29866.919134320007,53369.6396244 2025-06-01,19:52:02.000,152,11080130,4405,0,1748807521,13157.711263049998,23873.403400950003,53369.751418320004 2025-06-01,19:52:03.000,152,11080073,4645,0,1748807522,13157.549591609997,29405.976523620004,53369.73744408 2025-06-01,19:52:04.000,152,11080069,3645,0,1748807523,13157.495701129992,30789.227303520005,53369.7793668 2025-06-01,19:52:05.000,152,11080086,3405,0,1748807524,13157.394656479992,28022.92311936,53369.91212208001 2025-06-01,19:52:06.000,152,11080122,4365,0,1748807525,13157.286875519996,31711.493177940007,53369.85622512 2025-06-01,19:52:07.000,152,11080065,4605,0,1748807526,13157.1386767,28484.274579599994,53370.00994176001 2025-06-01,19:52:08.000,152,11080136,3605,0,1748807527,13157.07131359999,28023.303772379993,53370.00994176001 2025-06-01,19:52:09.000,152,11080074,4365,0,1748807528,13156.943323709995,31711.542521850002,53370.14269704 2025-06-01,19:52:10.000,152,11080184,3365,0,1748807529,13156.85575168,27562.318866899994,53370.11474856 2025-06-01,19:52:11.000,152,11079972,4205,0,1748807530,13156.761443339994,28484.51425002,53370.14269704 2025-06-01,19:52:12.000,152,11080112,3565,0,1748807531,13156.74797071999,27562.523291670004,53370.275452320006 2025-06-01,19:52:13.000,152,11080076,4325,0,1748807532,13156.512199869998,25257.309749940003,53370.373272000004 2025-06-01,19:52:14.000,152,11080119,5044,0,1748807533,13156.350528429997,26640.44069463,53370.38724624001 2025-06-01,19:52:15.000,152,11080030,3685,0,1748807534,13156.289901639997,34939.458984059995,53370.3383364 2025-06-01,19:52:16.000,152,11080064,3165,0,1748807535,13156.209065919997,21108.01560369,53370.38025912 2025-06-01,19:52:17.000,152,11080049,3325,0,1748807536,13156.101284960001,27101.672319660007,53370.45013032 2025-06-01,19:52:18.000,152,11080084,2925,0,1748807537,13155.95982245,34017.40458354,53370.49904016 2025-06-01,19:52:19.000,152,11080106,3165,0,1748807538,13155.77794208,31712.162845290004,53370.47109168 2025-06-01,19:52:20.000,152,11080070,3885,0,1748807539,13155.61627064,32173.232340329996,53370.6178212 2025-06-01,19:52:21.000,152,11080090,3965,0,1748807540,13155.441126579994,29868.096339030002,53370.64576968 2025-06-01,19:52:22.000,152,11080050,4165,0,1748807541,13155.239037279993,27101.665270530008,53370.73660224 2025-06-01,19:52:23.000,152,11079936,3325,0,1748807542,13155.117783699992,31251.07220286,53370.74358936 2025-06-01,19:52:24.000,152,11080106,4325,0,1748807543,13154.882012850001,29406.914057910006,53370.77153784001 2025-06-01,19:52:25.000,152,11080064,4325,0,1748807544,13154.65971462,28945.879808519996,53370.69467952 2025-06-01,19:52:26.000,152,11079969,4805,0,1748807545,13154.53172472999,31251.22728372,53370.69467952 2025-06-01,19:52:27.000,152,11079914,4125,0,1748807546,13154.32963542999,31251.21318546,53370.71564088 2025-06-01,19:52:28.000,152,11079964,4245,0,1748807547,13153.945665760002,30790.178936070006,53370.71564088 2025-06-01,19:52:29.000,152,11080068,4245,0,1748807548,13153.730103839996,31251.184988940004,53370.6876924 2025-06-01,19:52:30.000,152,11079993,4845,0,1748807549,13153.548223469996,28023.832457130004,53370.708653760004 2025-06-01,19:52:31.000,152,11079983,4445,0,1748807550,13153.346134169995,27101.658221399994,53370.78551208 2025-06-01,19:52:32.000,152,11080066,4245,0,1748807551,13153.076681769999,25718.379244979995,53370.76455072 2025-06-01,19:52:33.000,152,11079994,4245,0,1748807552,13152.968900809989,32172.908080349996,53370.80647344 2025-06-01,19:52:34.000,152,11079966,3205,0,1748807553,13152.881328779993,30328.6089528,53370.8623704 2025-06-01,19:52:35.000,152,11080040,3485,0,1748807554,13152.813965679998,26640.215122470006,53370.86935752001 2025-06-01,19:52:36.000,152,11080022,3525,0,1748807555,13152.685975790002,28945.3581729,53370.91128024 2025-06-01,19:52:37.000,152,11080017,4125,0,1748807556,13152.537776969992,24334.790106839995,53371.02307416 2025-06-01,19:52:38.000,152,11079984,3405,0,1748807557,13152.477150179991,19724.27138469,53371.044035520004 2025-06-01,19:52:39.000,152,11080037,3525,0,1748807558,13152.578194829992,24795.619931459994,53371.26762336 2025-06-01,19:52:40.000,152,11079903,4605,0,1748807559,13152.584931140002,31250.332044209994,53371.34448168 2025-06-01,19:52:41.000,152,11080001,4365,0,1748807560,13152.268324569995,30789.163861349996,53371.32352032001 2025-06-01,19:52:42.000,152,11080023,4565,0,1748807561,13151.99887217,29867.172903,53371.246662 2025-06-01,19:52:43.000,152,11079977,4485,0,1748807562,13151.695738219998,26178.891858749994,53371.28858472 2025-06-01,19:52:44.000,152,11080011,3645,0,1748807563,13151.439758439992,31711.443834029997,53371.12788096 2025-06-01,19:52:45.000,152,11080073,4525,0,1748807564,13151.210723899996,30789.417630030002,53371.33749456 2025-06-01,19:52:46.000,152,11080016,4004,0,1748807565,13151.1433608,26178.856613099997,53371.22570064001 2025-06-01,19:52:47.000,152,11079998,4045,0,1748807566,13150.86043578,29406.075211439995,53371.30954608 2025-06-01,19:52:48.000,152,11079967,4605,0,1748807567,13150.73244588999,24334.613878589997,53371.3864044 2025-06-01,19:52:49.000,152,11080051,4605,0,1748807568,13150.631401239989,28022.93016849,53371.30954608 2025-06-01,19:52:50.000,152,11079964,4165,0,1748807569,13150.543829209993,34477.57883907,53371.26762336 2025-06-01,19:52:51.000,152,11080066,4205,0,1748807570,13150.415839319998,28944.956372490007,53371.30954608 2025-06-01,19:52:52.000,152,11080045,3885,0,1748807571,13150.260904189992,28022.9090211,53371.15582944001 2025-06-01,19:52:53.000,152,11079963,4725,0,1748807572,13150.153123229997,29406.03291666,53371.25364912001 2025-06-01,19:52:54.000,152,11080048,4165,0,1748807573,13149.930824999996,32172.315953430007,53371.12089384 2025-06-01,19:52:55.000,152,11080082,3245,0,1748807574,13149.79609879999,27100.80527667,53371.12788096 2025-06-01,19:52:56.000,152,11080139,4525,0,1748807575,13149.62095474,24795.54944016,53371.113906720006 2025-06-01,19:52:57.000,152,11080053,4645,0,1748807576,13149.53338270999,27100.664294069997,53371.07897112 2025-06-01,19:52:58.000,152,11079922,3405,0,1748807577,13149.398656509999,30789.11451744,53371.13486808001 2025-06-01,19:52:59.000,152,11079850,3885,0,1748807578,13149.216776139998,28483.823435280006,53371.071984 2025-06-01,19:53:00.000,152,11080173,4605,0,1748807579,13149.236985069998,25256.640082590005,53371.281597600006 2025-06-01,19:53:01.000,152,11080314,4125,0,1748807580,13148.954060049997,28483.73884572,53371.03704840001 2025-06-01,19:53:02.000,152,11079947,3804,0,1748807581,13148.812597539996,30789.022878749995,53370.897306000006 2025-06-01,19:53:03.000,152,11080137,4565,0,1748807582,13148.59703561999,28945.224239429997,53371.03704840001 2025-06-01,19:53:04.000,152,11079844,4085,0,1748807583,13148.48251835,35860.68863637,53370.82044768001 2025-06-01,19:53:05.000,152,11080030,3405,0,1748807584,13148.408418939995,29406.02586753,53370.83442192 2025-06-01,19:53:06.000,152,11079955,4685,0,1748807585,13148.240011189999,27562.022803440006,53370.81346056 2025-06-01,19:53:07.000,152,11080030,4325,0,1748807586,13148.098548679998,30328.29174195,53370.74358936 2025-06-01,19:53:08.000,152,11080014,3525,0,1748807587,13147.930140930002,29406.19504665,53370.76455072 2025-06-01,19:53:09.000,152,11080037,4685,0,1748807588,13147.754996869997,32172.478083420006,53370.54795 2025-06-01,19:53:10.000,152,11079975,4645,0,1748807589,13147.559643879991,33555.82755114,53370.589872720004 2025-06-01,19:53:11.000,152,11080101,4645,0,1748807590,13147.431653989996,28023.331968900005,53370.52698864 2025-06-01,19:53:12.000,152,11080081,4805,0,1748807591,13147.31713671999,30789.43877742,53370.443143200006 2025-06-01,19:53:13.000,152,11079942,4325,0,1748807592,13147.19588313999,27562.206080820004,53370.4780788 2025-06-01,19:53:14.000,152,11080027,4525,0,1748807593,13147.047684319994,27562.340014290006,53370.38025912 2025-06-01,19:53:15.000,152,11079982,4205,0,1748807594,13146.919694429998,32172.957424260007,53370.19160688 2025-06-01,19:53:16.000,152,11080056,3045,0,1748807595,13146.879276569998,28023.437705849996,53370.12173568 2025-06-01,19:53:17.000,152,11080008,4245,0,1748807596,13146.677187269997,30328.841574089995,53370.14968416001 2025-06-01,19:53:18.000,152,11079938,4405,0,1748807597,13146.603087859992,29406.80832096,53370.00994176001 2025-06-01,19:53:19.000,152,11080049,3645,0,1748807598,13146.448152730001,30329.10944103,53369.89814784 2025-06-01,19:53:20.000,152,11080045,3845,0,1748807599,13146.340371769991,28485.085229549994,53369.81430240001 2025-06-01,19:53:21.000,152,11080115,4645,0,1748807600,13146.26627236,31251.586789349996,53369.68154712 2025-06-01,19:53:22.000,152,11079992,4205,0,1748807601,13146.320162839991,28485.212113889997,53369.555778960006 2025-06-01,19:53:23.000,152,11079921,4685,0,1748807602,13146.17870032999,27102.37018353,53369.47193352 2025-06-01,19:53:24.000,152,11080006,4245,0,1748807603,13146.171964019995,29407.661265689996,53369.44398504 2025-06-01,19:53:25.000,152,11080051,3685,0,1748807604,13146.293217599996,29868.892890720002,53369.37411384 2025-06-01,19:53:26.000,152,11080015,4805,0,1748807605,13146.313426529996,31252.108424970007,53369.22738432 2025-06-01,19:53:27.000,152,11079878,3565,0,1748807606,13146.374053319996,28024.98146532,53369.1854616 2025-06-01,19:53:28.000,152,11080087,3765,0,1748807607,13146.400998559991,27563.947215930006,53369.052706320006 2025-06-01,19:53:29.000,152,11079936,3365,0,1748807608,13146.481834279992,28486.262434260003,53368.8710412 2025-06-01,19:53:30.000,152,11080101,3645,0,1748807609,13146.535724759997,29869.56255807,53368.83610560001 2025-06-01,19:53:31.000,152,11080006,4205,0,1748807610,13146.535724759997,27103.476896940003,53368.71033744001 2025-06-01,19:53:32.000,152,11079987,4485,0,1748807611,13146.656978339997,33558.30179577001,53368.60553064 2025-06-01,19:53:33.000,152,11079966,4045,0,1748807612,13146.798440849998,30792.293675070003,53368.61251776 2025-06-01,19:53:34.000,152,11079967,4725,0,1748807613,13146.865803949993,31714.44676341,53368.47277536001 2025-06-01,19:53:35.000,152,11079931,4525,0,1748807614,13146.973584909989,28948.25536533,53368.37495568001 2025-06-01,19:53:36.000,152,11079974,4004,0,1748807615,13147.11504741999,27565.209010200007,53368.312071600005 2025-06-01,19:53:37.000,152,11080023,4765,0,1748807616,13147.209355759995,33098.395407179996,53368.23521328001 2025-06-01,19:53:38.000,152,11080087,4685,0,1748807617,13147.3036641,35864.79827915999,53368.17931632 2025-06-01,19:53:39.000,152,11080056,4165,0,1748807618,13147.39797243999,27565.75884234,53368.095470880005 2025-06-01,19:53:40.000,152,11079995,4685,0,1748807619,13147.499017089991,23877.357962880007,53367.990664079996 2025-06-01,19:53:41.000,152,11079947,4445,0,1748807620,13147.620270669991,27105.154589879996,53367.92079288001 2025-06-01,19:53:42.000,152,11080058,4285,0,1748807621,13147.829096280002,29410.66419507,53367.822973199996 2025-06-01,19:53:43.000,152,11079943,4605,0,1748807622,13147.795414729997,26644.338863519995,53367.82996032001 2025-06-01,19:53:44.000,152,11080004,3365,0,1748807623,13147.943613549993,26183.445596730002,53367.73214064001 2025-06-01,19:53:45.000,152,11079949,4645,0,1748807624,13148.058130819998,29411.164683299998,53367.655282319996 2025-06-01,19:53:46.000,152,11079966,4365,0,1748807625,13148.165911779994,33560.90997387,53367.578424 2025-06-01,19:53:47.000,152,11080058,3525,0,1748807626,13148.287165359994,29872.544340060005,53367.59938536 2025-06-01,19:53:48.000,152,11080074,4485,0,1748807627,13148.428627869995,28028.470784670004,53367.52951416 2025-06-01,19:53:49.000,152,11080094,4045,0,1748807628,13148.56335407,23878.922869739996,53367.46663008001 2025-06-01,19:53:50.000,152,11080043,4645,0,1748807629,13148.731761819996,26184.495917099994,53367.38278464 2025-06-01,19:53:51.000,152,11080038,3885,0,1748807630,13148.866488020001,30334.255305929997,53367.22208088 2025-06-01,19:53:52.000,152,11080047,4085,0,1748807631,13149.102258869993,28951.27239297,53367.2640036 2025-06-01,19:53:53.000,152,11080099,4845,0,1748807632,13149.196567209998,27568.070956979995,53367.22208088 2025-06-01,19:53:54.000,152,11080045,4605,0,1748807633,13149.324557099993,28029.443564610003,53367.18015816001 2025-06-01,19:53:55.000,152,11079979,3845,0,1748807634,13149.506437469994,28951.815175979995,53367.04740288 2025-06-01,19:53:56.000,152,11080063,4485,0,1748807635,13149.61421842999,31257.30363378,53367.03342864001 2025-06-01,19:53:57.000,152,11080044,3085,0,1748807636,13149.77588986999,28490.978302229996,53367.019454400004 2025-06-01,19:53:58.000,152,11080044,3165,0,1748807637,13149.930824999996,32179.731638190002,53366.99849304 2025-06-01,19:53:59.000,152,11080038,3444,0,1748807638,13150.045342270001,31257.754778100003,53366.93560896 2025-06-01,19:54:00.000,152,11080089,4485,0,1748807639,13150.240695259992,29413.406306639998,53366.851763520004 2025-06-01,19:54:01.000,152,11080174,4485,0,1748807640,13150.314794669997,28952.477794200007,53366.851763520004 2025-06-01,19:54:02.000,152,11080017,4725,0,1748807641,13150.489938729988,28952.71746462,53366.78189232 2025-06-01,19:54:03.000,152,11079847,4685,0,1748807642,13150.631401239989,28491.781903049996,53366.802853680005 2025-06-01,19:54:04.000,152,11080162,4045,0,1748807643,13150.678555409999,31719.606726569997,53366.78887944 2025-06-01,19:54:05.000,152,11080003,3924,0,1748807644,13150.89411732999,28492.06386825,53366.83778928 2025-06-01,19:54:06.000,152,11079917,3845,0,1748807645,13150.9412715,26647.82818287,53366.73298248 2025-06-01,19:54:07.000,152,11080028,4125,0,1748807646,13151.07599769999,31258.826245860007,53366.586252960005 2025-06-01,19:54:08.000,152,11080015,4885,0,1748807647,13151.12315187,30336.79299273,53366.69804688001 2025-06-01,19:54:09.000,152,11080092,3325,0,1748807648,13151.20398759,28492.493865180004,53366.649137039996 2025-06-01,19:54:10.000,152,11079924,4085,0,1748807649,13151.318504859992,27570.55929987,53366.57227872 2025-06-01,19:54:11.000,152,11080089,4565,0,1748807650,13151.486912610002,28953.958111500004,53366.6700984 2025-06-01,19:54:12.000,152,11080059,3605,0,1748807651,13151.561012019993,28031.910760109997,53366.5652916 2025-06-01,19:54:13.000,152,11079952,4045,0,1748807652,13151.662056669993,29876.42841069,53366.57926584001 2025-06-01,19:54:14.000,152,11080042,4325,0,1748807653,13151.756365009998,27571.158475920005,53366.481446159996 2025-06-01,19:54:15.000,152,11080043,3804,0,1748807654,13151.884354899994,31721.108191260006,53366.40458784 2025-06-01,19:54:16.000,152,11080016,3405,0,1748807655,13152.046026339995,30799.03264335,53366.37663936 2025-06-01,19:54:17.000,152,11080025,3605,0,1748807656,13152.13359836999,28032.53108355,53366.39061360001 2025-06-01,19:54:18.000,152,11079987,4485,0,1748807657,13152.207697779995,25727.13426444,53366.39061360001 2025-06-01,19:54:19.000,152,11079993,4565,0,1748807658,13152.288533499996,30338.195769600003,53366.34170376001 2025-06-01,19:54:20.000,152,11079927,3845,0,1748807659,13152.443468630001,24343.968074100005,53366.41157496001 2025-06-01,19:54:21.000,152,11079952,4205,0,1748807660,13152.510831729996,25727.352787469994,53366.27183256001 2025-06-01,19:54:22.000,152,11079954,3645,0,1748807661,13152.652294239997,35871.502001789995,53366.26484544 2025-06-01,19:54:23.000,152,11080001,4085,0,1748807662,13152.746602580002,32182.748665830004,53366.26484544 2025-06-01,19:54:24.000,152,11079939,4525,0,1748807663,13152.820701989993,29416.240056900002,53366.33471664 2025-06-01,19:54:25.000,152,11079967,4525,0,1748807664,13152.888065089988,26188.478675549995,53366.26484544 2025-06-01,19:54:26.000,152,11079895,4565,0,1748807665,13152.941955569993,33105.014540250006,53366.23689696 2025-06-01,19:54:27.000,152,11079975,3685,0,1748807666,13153.022791289994,28494.044673779994,53366.19497424001 2025-06-01,19:54:28.000,152,11079950,4325,0,1748807667,13153.117099629999,25266.31148895,53366.201961360006 2025-06-01,19:54:29.000,152,11079950,4325,0,1748807668,13153.184462729994,27110.772746489994,53366.250871200005 2025-06-01,19:54:30.000,152,11080035,4805,0,1748807669,13153.184462729994,28494.12221421,53366.16702576 2025-06-01,19:54:31.000,152,11079928,4165,0,1748807670,13152.807229370002,31721.96818512,53366.06920608 2025-06-01,19:54:32.000,152,11080121,4645,0,1748807671,13151.291559619996,28033.933860420002,53365.76875992001 2025-06-01,19:54:33.000,152,11080100,3405,0,1748807672,13150.79980899,28956.185636580005,53365.25870016 2025-06-01,19:54:34.000,152,11079932,4205,0,1748807673,13150.77960006,26189.409160709998,53365.20979032 2025-06-01,19:54:35.000,152,11079881,4805,0,1748807674,13151.682265599993,29416.775790779997,53365.42639104 2025-06-01,19:54:36.000,152,11079962,4205,0,1748807675,13152.840910919993,30799.603622880008,53365.831644 2025-06-01,19:54:37.000,152,11079902,4325,0,1748807676,13153.885038970002,30338.174622210005,53366.181000000004 2025-06-01,19:54:38.000,152,11079908,3405,0,1748807677,13154.154491369998,29416.12022169,53366.32074240001 2025-06-01,19:54:39.000,152,11080021,4605,0,1748807678,13154.208381849989,34949.29956954,53366.23689696 2025-06-01,19:54:40.000,152,11079954,4165,0,1748807679,13153.925456830002,24344.278235820006,53366.17401288001 2025-06-01,19:54:41.000,152,11079959,4725,0,1748807680,13153.649268119996,26188.711296840003,53366.013309120004 2025-06-01,19:54:42.000,152,11079781,4685,0,1748807681,13153.33266154999,34027.7104116,53365.964399280005 2025-06-01,19:54:43.000,152,11080025,4965,0,1748807682,13153.25182582999,32644.26225606,53365.845618240004 2025-06-01,19:54:44.000,152,11080053,3845,0,1748807683,13153.40002465,31721.770809480004,53365.85959248001 2025-06-01,19:54:45.000,152,11079994,4325,0,1748807684,13153.844621110002,28955.008431869996,53366.0412576 2025-06-01,19:54:46.000,152,11079963,4965,0,1748807685,13154.295953879999,30799.230018989998,53366.146064399996 2025-06-01,19:54:47.000,152,11079982,3525,0,1748807686,13154.63950569,27571.475686770005,53366.23689696 2025-06-01,19:54:48.000,152,11079946,3165,0,1748807687,13154.747286649996,26649.378991470003,53366.24388408001 2025-06-01,19:54:49.000,152,11080031,4805,0,1748807688,13154.895485469991,28032.784852230005,53366.33471664 2025-06-01,19:54:50.000,152,11079999,4565,0,1748807689,13154.84159499,28032.559280069996,53366.20894848 2025-06-01,19:54:51.000,152,11079879,4205,0,1748807690,13154.82138606,31721.460647760003,53366.348690880004 2025-06-01,19:54:52.000,152,11080015,4285,0,1748807691,13154.75402295999,28955.015480999995,53366.38362648 2025-06-01,19:54:53.000,152,11079965,3444,0,1748807692,13154.848331299996,30799.462640280006,53366.38362648 2025-06-01,19:54:54.000,152,11079952,3125,0,1748807693,13154.969584879997,34488.21597624,53366.4954204 2025-06-01,19:54:55.000,152,11079984,3765,0,1748807694,13155.023475360002,33104.94404895,53366.4255492 2025-06-01,19:54:56.000,152,11079964,4004,0,1748807695,13155.191883109997,34027.16762859,53366.61420144 2025-06-01,19:54:57.000,152,11080049,4085,0,1748807696,13155.380499789993,29877.316601069993,53366.8098408 2025-06-01,19:54:58.000,152,11079950,3205,0,1748807697,13155.521962299994,29877.344797590005,53366.82381504001 2025-06-01,19:54:59.000,152,11080000,3405,0,1748807698,13155.64995218999,30799.51903332,53366.95657032 2025-06-01,19:55:00.000,152,11079953,4525,0,1748807699,13155.845305179995,27571.933880220007,53366.94259608001 2025-06-01,19:55:01.000,152,11080046,4325,0,1748807700,13155.87225041999,26188.718345970003,53367.00548016 2025-06-01,19:55:02.000,152,11080008,4004,0,1748807701,13155.95308613999,25266.501815459997,53367.09631272 2025-06-01,19:55:03.000,152,11080033,4605,0,1748807702,13156.047394479996,27110.87143431,53367.138235440005 2025-06-01,19:55:04.000,152,11079961,4004,0,1748807703,13156.094548649991,26649.808988400007,53367.17317104 2025-06-01,19:55:05.000,152,11080022,4405,0,1748807704,13156.209065919997,28955.2974462,53367.31291344 2025-06-01,19:55:06.000,152,11079995,4525,0,1748807705,13156.276429019992,34488.455646660004,53367.43169448 2025-06-01,19:55:07.000,152,11080030,4445,0,1748807706,13156.303374260002,34949.546289089994,53367.48060432 2025-06-01,19:55:08.000,152,11080052,3245,0,1748807707,13156.316846879992,29416.40923602,53367.56444976001 2025-06-01,19:55:09.000,152,11080064,4085,0,1748807708,13156.377473669992,32183.002434509996,53367.60637248 2025-06-01,19:55:10.000,152,11079926,4165,0,1748807709,13156.397682599993,31260.778854870005,53367.59938536 2025-06-01,19:55:11.000,152,11079980,3725,0,1748807710,13156.384209980002,28032.961080480003,53367.73214064001 2025-06-01,19:55:12.000,152,11080021,4445,0,1748807711,13156.397682599993,26188.513921200007,53367.7880376 2025-06-01,19:55:13.000,152,11079976,4245,0,1748807712,13156.397682599993,34027.16762859,53367.87188304001 2025-06-01,19:55:14.000,152,11080034,3205,0,1748807713,13156.438100459993,22960.801883759996,53367.84393456 2025-06-01,19:55:15.000,152,11080007,4365,0,1748807714,13156.438100459993,30799.476738540005,53367.90681864 2025-06-01,19:55:16.000,152,11080013,3685,0,1748807715,13156.411155219997,27571.736504579996,53367.93476712 2025-06-01,19:55:17.000,152,11080043,4645,0,1748807716,13156.438100459993,31260.5039388,53368.06053528 2025-06-01,19:55:18.000,152,11080071,4285,0,1748807717,13156.377473669992,27571.658964150003,53368.08848376001 2025-06-01,19:55:19.000,152,11080077,3325,0,1748807718,13156.451573079998,28032.615673110005,53368.22123904 2025-06-01,19:55:20.000,152,11079996,3965,0,1748807719,13156.411155219997,31260.320661420003,53368.193290560004 2025-06-01,19:55:21.000,152,11079939,4605,0,1748807720,13156.451573079998,31260.250170119994,53368.1723292 2025-06-01,19:55:22.000,152,11080103,4805,0,1748807721,13156.491990939998,26649.26620539,53368.20726480001 2025-06-01,19:55:23.000,152,11080056,3285,0,1748807722,13156.525672489988,28493.628775110003,53368.29809736 2025-06-01,19:55:24.000,152,11080011,4525,0,1748807723,13156.566090349988,30799.19477334,53368.34002008 2025-06-01,19:55:25.000,152,11080011,4685,0,1748807724,13156.640189759994,27571.468637640006,53368.33303296001 2025-06-01,19:55:26.000,152,11079991,4125,0,1748807725,13156.660398689994,30799.166576820004,53368.46578824 2025-06-01,19:55:27.000,152,11079949,4885,0,1748807726,13156.714289169999,29415.94399344,53368.3470072 2025-06-01,19:55:28.000,152,11080052,4245,0,1748807727,13156.754707029999,31721.517040799998,53368.47277536001 2025-06-01,19:55:29.000,152,11079962,4285,0,1748807728,13156.781652269994,28954.930891440003,53368.42386552001 2025-06-01,19:55:30.000,152,11079985,4605,0,1748807729,13156.923114779995,32643.62078523,53368.47277536001 2025-06-01,19:55:31.000,152,11080010,4125,0,1748807730,13157.05110466999,26188.295398169997,53368.50771096 2025-06-01,19:55:32.000,152,11080073,4725,0,1748807731,13157.084786219995,33104.84536113001,53368.63347912 2025-06-01,19:55:33.000,152,11080063,3885,0,1748807732,13157.273402899991,29416.09202517,53368.67540184 2025-06-01,19:55:34.000,152,11079997,4445,0,1748807733,13157.441810650002,24805.00232349,53368.75226016 2025-06-01,19:55:35.000,152,11080021,4805,0,1748807734,13157.529382679997,28032.700262669998,53368.745273040004 2025-06-01,19:55:36.000,152,11079924,4365,0,1748807735,13157.677581499993,28954.867449269994,53368.80815712001 2025-06-01,19:55:37.000,152,11080116,3444,0,1748807736,13157.731471979998,30799.117232909994,53368.91995104 2025-06-01,19:55:38.000,152,11080009,3245,0,1748807737,13157.812307699998,29876.844309360007,53368.8710412 2025-06-01,19:55:39.000,152,11080098,4205,0,1748807738,13157.886407109989,29415.542193030007,53369.08764192 2025-06-01,19:55:40.000,152,11079888,4004,0,1748807739,13157.947033899989,29876.555295030004,53369.02475784001 2025-06-01,19:55:41.000,152,11080070,4285,0,1748807740,13158.061551169994,34948.467772200005,53369.080654800004 2025-06-01,19:55:42.000,152,11079958,3845,0,1748807741,13158.122177959995,28031.946005759994,53369.20642296 2025-06-01,19:55:43.000,152,11080066,3845,0,1748807742,13158.2164863,31720.558359119997,53369.17847448 2025-06-01,19:55:44.000,152,11080024,3245,0,1748807743,13158.19627737,26648.30047458,53369.150526000005 2025-06-01,19:55:45.000,152,11080049,3485,0,1748807744,13158.263640469995,26187.033603899996,53369.26231992001 2025-06-01,19:55:46.000,152,11080048,4445,0,1748807745,13158.243431539995,31258.798049339995,53369.31122976001 2025-06-01,19:55:47.000,152,11080001,3804,0,1748807746,13158.29058570999,29875.399237710008,53369.33917824001 2025-06-01,19:55:48.000,152,11080104,4045,0,1748807747,13158.27037677999,29875.215960329995,53369.318216880005 2025-06-01,19:55:49.000,152,11080000,4165,0,1748807748,13158.27711309,27569.530126890008,53369.33219112 2025-06-01,19:55:50.000,152,11080078,4245,0,1748807749,13158.283849399995,27569.417340810003,53369.35315248 2025-06-01,19:55:51.000,152,11079970,4004,0,1748807750,13158.283849399995,25724.74460937,53369.318216880005 2025-06-01,19:55:52.000,152,11080010,3444,0,1748807751,13158.25690416,26646.749665979994,53369.318216880005 2025-06-01,19:55:53.000,152,11080025,4605,0,1748807752,13158.405102979996,33101.764891319996,53369.388088080006 2025-06-01,19:55:54.000,152,11079879,3885,0,1748807753,13158.627401209997,29412.88467102,53369.45795928001 2025-06-01,19:55:55.000,152,11080178,4325,0,1748807754,13158.910326229998,34484.68436211,53369.54180472 2025-06-01,19:55:56.000,152,11080020,3685,0,1748807755,13159.071997669998,28490.322733139998,53369.59071456 2025-06-01,19:55:57.000,152,11080066,3804,0,1748807756,13159.058525049993,27568.16259567,53369.62565016001 2025-06-01,19:55:58.000,152,11080041,3685,0,1748807757,13159.105679219989,27106.966216290006,53369.59071456 2025-06-01,19:55:59.000,152,11080025,4645,0,1748807758,13158.957480399993,28028.99946942,53369.59071456 2025-06-01,19:56:00.000,152,11079973,4485,0,1748807759,13158.984425639988,24801.421365450005,53369.54879184001 2025-06-01,19:56:01.000,152,11079996,4125,0,1748807760,13159.119151839994,27567.965220030004,53369.52783048001 2025-06-01,19:56:02.000,152,11079986,4445,0,1748807761,13159.22693279999,26184.58755579,53369.62565016001 2025-06-01,19:56:03.000,152,11080066,3444,0,1748807762,13159.361658999995,25262.519057009995,53369.555778960006 2025-06-01,19:56:04.000,152,11079985,4725,0,1748807763,13159.50985781999,27567.796040910005,53369.583727440004 2025-06-01,19:56:05.000,152,11080061,4605,0,1748807764,13159.725419739996,28951.10321385,53369.68853424 2025-06-01,19:56:06.000,152,11080030,3285,0,1748807765,13159.860145940002,29412.11631585,53369.61167592 2025-06-01,19:56:07.000,152,11079997,3845,0,1748807766,13160.048762619997,32178.512138699996,53369.583727440004 2025-06-01,19:56:08.000,152,11079848,3245,0,1748807767,13160.129598339998,34022.90290494,53369.5697532 2025-06-01,19:56:09.000,152,11080006,4365,0,1748807768,13160.196961439993,26184.679194480006,53369.44398504 2025-06-01,19:56:10.000,152,11080107,4885,0,1748807769,13160.419259669994,26184.538211880004,53369.44398504 2025-06-01,19:56:11.000,152,11080067,4325,0,1748807770,13160.67523945,29412.179758020007,53369.555778960006 2025-06-01,19:56:12.000,152,11080121,4004,0,1748807771,13160.911010299991,26645.748689519998,53369.52084336 2025-06-01,19:56:13.000,152,11079948,3365,0,1748807772,13161.113099599992,31256.612819040005,53369.51385624 2025-06-01,19:56:14.000,152,11080061,3924,0,1748807773,13161.200671630002,35867.547439860005,53369.4649464 2025-06-01,19:56:15.000,152,11080049,3765,0,1748807774,13161.517278199994,27568.15554654,53369.555778960006 2025-06-01,19:56:16.000,152,11080192,3965,0,1748807775,13161.71263119,31256.753801640007,53369.43001080001 2025-06-01,19:56:17.000,152,11079982,4205,0,1748807776,13161.93492942,28490.188799669995,53369.43001080001 2025-06-01,19:56:18.000,152,11080105,4525,0,1748807777,13162.143755029996,32639.955237629998,53369.44398504 2025-06-01,19:56:19.000,152,11079938,4325,0,1748807778,13162.123546099996,28490.350929659995,53369.604688800006 2025-06-01,19:56:20.000,152,11080094,4285,0,1748807779,13161.584641299989,27568.48685565,53369.101616160006 2025-06-01,19:56:21.000,152,11079984,3885,0,1748807780,13161.93492942,35406.65417307,53369.16450024 2025-06-01,19:56:22.000,152,11079994,4485,0,1748807781,13162.534461009993,31256.68331034,53369.33917824001 2025-06-01,19:56:23.000,152,11079981,3565,0,1748807782,13163.26871879999,32639.652125039996,53369.50686912001 2025-06-01,19:56:24.000,152,11079965,4725,0,1748807783,13163.780678360003,31256.295608190005,53369.63263728 2025-06-01,19:56:25.000,152,11080041,4285,0,1748807784,13164.016449209994,31256.387246879996,53369.76539256001 2025-06-01,19:56:26.000,152,11079918,4325,0,1748807785,13164.218538509995,27106.359991110003,53369.80731528 2025-06-01,19:56:27.000,152,11080029,4605,0,1748807786,13164.40715518999,31717.301661060003,53369.89814784 2025-06-01,19:56:28.000,152,11080043,4525,0,1748807787,13164.609244489991,33100.545391830005,53369.88417360001 2025-06-01,19:56:29.000,152,11079970,4004,0,1748807788,13164.737234380002,33100.481949659996,53369.88417360001 2025-06-01,19:56:30.000,152,11080054,4325,0,1748807789,13165.006686779998,29872.960238729996,53369.81430240001 2025-06-01,19:56:31.000,152,11079986,4125,0,1748807790,13165.255930249994,33100.319819669996,53369.85622512 2025-06-01,19:56:32.000,152,11080164,3965,0,1748807791,13165.52538264999,31716.99854847,53369.85622512 2025-06-01,19:56:33.000,152,11079996,4165,0,1748807792,13165.801571359996,27106.148517210007,53369.919109200004 2025-06-01,19:56:34.000,152,11079862,4325,0,1748807793,13166.091232689992,28950.384202589994,53369.98199328001 2025-06-01,19:56:35.000,152,11080077,4365,0,1748807794,13166.306794609998,33099.847527959995,53370.058851600006 2025-06-01,19:56:36.000,152,11080043,3965,0,1748807795,13166.54930177,28950.17272869,53370.037890240004 2025-06-01,19:56:37.000,152,11079842,4445,0,1748807796,13166.353948779994,29872.361062680007,53369.99596752 2025-06-01,19:56:38.000,152,11080045,3645,0,1748807797,13166.293321989993,28950.285514770003,53369.81430240001 2025-06-01,19:56:39.000,152,11080059,4605,0,1748807798,13167.398076830003,30794.09825235,53370.13570992 2025-06-01,19:56:40.000,152,11080074,4085,0,1748807799,13167.78878281,30333.176789039993,53370.10077432001 2025-06-01,19:56:41.000,152,11079967,4405,0,1748807800,13168.13233462,28027.70947863,53370.1636584 2025-06-01,19:56:42.000,152,11080009,4965,0,1748807801,13168.381578089997,28949.862566969998,53370.226542480006 2025-06-01,19:56:43.000,152,11080056,4325,0,1748807802,13168.651030489993,26644.486895249996,53370.1636584 2025-06-01,19:56:44.000,152,11080037,4645,0,1748807803,13168.933955509994,24800.293504650006,53370.24051672 2025-06-01,19:56:45.000,152,11080038,3285,0,1748807804,13169.216880529995,28488.934054530007,53370.34532352001 2025-06-01,19:56:46.000,152,11080086,4165,0,1748807805,13169.425706139991,31255.38627042,53370.324362160005 2025-06-01,19:56:47.000,152,11080093,4605,0,1748807806,13169.587377579992,25722.446592990003,53370.3383364 2025-06-01,19:56:48.000,152,11080188,3325,0,1748807807,13169.728840089992,24800.399241599996,53370.3383364 2025-06-01,19:56:49.000,152,11079917,4645,0,1748807808,13169.971347249993,30794.295627989995,53370.38025912 2025-06-01,19:56:50.000,152,11080109,4685,0,1748807809,13170.099337139989,34022.09225499,53370.659743920005 2025-06-01,19:56:51.000,152,11079905,4885,0,1748807810,13170.173436549994,28028.294556420005,53370.38025912 2025-06-01,19:56:52.000,152,11079954,4205,0,1748807811,13170.537197289996,30333.465803369996,53370.43615608001 2025-06-01,19:56:53.000,152,11080016,4125,0,1748807812,13170.57087884,32639.158685939998,53370.35929776 2025-06-01,19:56:54.000,152,11079954,3565,0,1748807813,13170.766231829992,28489.526181449997,53370.45711744 2025-06-01,19:56:55.000,152,11080126,4245,0,1748807814,13170.995266370002,27106.486875450006,53370.40122048 2025-06-01,19:56:56.000,152,11080175,4725,0,1748807815,13171.103047329998,32639.518191569994,53370.443143200006 2025-06-01,19:56:57.000,152,11080076,3804,0,1748807816,13171.204091979998,25723.496913359995,53370.38724624001 2025-06-01,19:56:58.000,152,11080125,4445,0,1748807817,13171.345554489999,33562.108325969995,53370.3034008 2025-06-01,19:56:59.000,152,11080078,4325,0,1748807818,13171.46007175999,26645.967212550007,53370.3383364 2025-06-01,19:57:00.000,152,11080114,3245,0,1748807819,13171.473544379995,29412.58860756,53370.226542480006 2025-06-01,19:57:01.000,152,11080079,4485,0,1748807820,13171.594797959995,29412.708442770003,53370.324362160005 2025-06-01,19:57:02.000,152,11080069,4565,0,1748807821,13171.6891063,31257.14150379,53370.394233360006 2025-06-01,19:57:03.000,152,11079970,4004,0,1748807822,13171.756469399996,30335.17169283,53370.35231064 2025-06-01,19:57:04.000,152,11079994,4205,0,1748807823,13171.823832499991,34023.953225310004,53370.275452320006 2025-06-01,19:57:05.000,152,11080093,4885,0,1748807824,13171.945086079992,28491.175677870007,53370.3383364 2025-06-01,19:57:06.000,152,11080084,4325,0,1748807825,13172.019185489997,25724.829198930005,53370.31737504001 2025-06-01,19:57:07.000,152,11080022,4525,0,1748807826,13172.032658110002,25724.956083269994,53370.26147808 2025-06-01,19:57:08.000,152,11080047,4645,0,1748807827,13172.100021209997,32641.442604059994,53370.3034008 2025-06-01,19:57:09.000,152,11079945,3885,0,1748807828,13172.180856929997,28952.87254548,53370.24750384001 2025-06-01,19:57:10.000,152,11080006,4125,0,1748807829,13172.234747410002,27108.545221410008,53370.2335296 2025-06-01,19:57:11.000,152,11080032,4045,0,1748807830,13172.295374199988,28030.839292350007,53370.226542480006 2025-06-01,19:57:12.000,152,11080055,3645,0,1748807831,13172.409891469993,24342.226938990003,53370.17763264001 2025-06-01,19:57:13.000,152,11080060,4205,0,1748807832,13172.396418849989,32641.84440447,53370.2335296 2025-06-01,19:57:14.000,152,11079984,4045,0,1748807833,13172.430100399994,30797.60166996,53370.19859400001 2025-06-01,19:57:15.000,152,11080061,4605,0,1748807834,13172.477254569989,32641.914895769994,53370.156671280005 2025-06-01,19:57:16.000,152,11080030,4365,0,1748807835,13172.531145049994,26186.751638700007,53370.11474856 2025-06-01,19:57:17.000,152,11080065,4765,0,1748807836,13172.585035529999,23881.41826176,53370.11474856 2025-06-01,19:57:18.000,152,11079934,4285,0,1748807837,13172.65913493999,33564.230114100006,53370.12872280001 2025-06-01,19:57:19.000,152,11080107,4765,0,1748807838,13172.733234349995,30336.652010129998,53370.086800080004 2025-06-01,19:57:20.000,152,11079984,4405,0,1748807839,13172.733234349995,26186.864424779997,53370.0937872 2025-06-01,19:57:21.000,152,11080014,3965,0,1748807840,13172.814070069995,31258.861491510004,53370.12872280001 2025-06-01,19:57:22.000,152,11080055,3565,0,1748807841,13172.92858734,32181.092120279995,53370.037890240004 2025-06-01,19:57:23.000,152,11080004,4045,0,1748807842,13172.955532579996,33564.342900179996,53370.05186448001 2025-06-01,19:57:24.000,152,11079972,3485,0,1748807843,13173.016159369996,31259.037719760003,53370.17064552 2025-06-01,19:57:25.000,152,11079949,3725,0,1748807844,13173.144149259992,31720.283443049993,53370.18461976 2025-06-01,19:57:26.000,152,11080031,4685,0,1748807845,13173.191303430001,31720.297541310007,53370.11474856 2025-06-01,19:57:27.000,152,11079992,4405,0,1748807846,13173.299084389997,29876.012512019995,53370.0937872 2025-06-01,19:57:28.000,152,11080004,4325,0,1748807847,13173.420337969997,29415.020557409996,53370.1636584 2025-06-01,19:57:29.000,152,11080004,3205,0,1748807848,13173.588745719993,28954.084995840007,53370.00295464 2025-06-01,19:57:30.000,152,11079875,3725,0,1748807849,13173.689790369994,28032.04469358,53370.07282584 2025-06-01,19:57:31.000,152,11079914,4325,0,1748807850,13173.87840704999,30798.644941200007,53370.107761440006 2025-06-01,19:57:32.000,152,11079982,3245,0,1748807851,13174.08723266,27110.208816090002,53370.19859400001 2025-06-01,19:57:33.000,152,11079991,3845,0,1748807852,13174.275849339996,34026.84336861,53370.156671280005 2025-06-01,19:57:34.000,152,11079987,4725,0,1748807853,13174.525092809992,32182.699321919994,53370.12872280001 2025-06-01,19:57:35.000,152,11079918,4004,0,1748807854,13174.720445799998,29416.162516469994,53370.205581120004 2025-06-01,19:57:36.000,152,11080052,4004,0,1748807855,13174.909062479994,28033.109112210004,53370.19859400001 2025-06-01,19:57:37.000,152,11079942,3205,0,1748807856,13175.151569639995,29416.500874710007,53370.29641368001 2025-06-01,19:57:38.000,152,11079920,3444,0,1748807857,13175.34018631999,30799.899686339995,53370.33134928 2025-06-01,19:57:39.000,152,11079928,3485,0,1748807858,13175.549011930001,26188.993262040007,53370.34532352001 2025-06-01,19:57:40.000,152,11079928,4205,0,1748807859,13175.872354810002,34027.80909942,53370.42916896 2025-06-01,19:57:41.000,152,11080006,4205,0,1748807860,13176.067707799994,27111.386020799997,53370.45013032 2025-06-01,19:57:42.000,152,11080029,4645,0,1748807861,13176.27653340999,31261.427374830004,53370.394233360006 2025-06-01,19:57:43.000,152,11079951,4685,0,1748807862,13176.44494116,29416.860380340004,53370.53397576001 2025-06-01,19:57:44.000,152,11079982,4245,0,1748807863,13176.593139979996,28955.833180079993,53370.63878256 2025-06-01,19:57:45.000,152,11079907,4445,0,1748807864,13176.754811419996,32183.545217520004,53370.76455072 2025-06-01,19:57:46.000,152,11080010,4365,0,1748807865,13176.923219169992,30339.02051781,53370.81346056 2025-06-01,19:57:47.000,152,11079996,4285,0,1748807866,13176.970373340002,29417.036608590002,53371.01608704001 2025-06-01,19:57:48.000,152,11080069,4445,0,1748807867,13176.909746550002,32644.664056470006,53370.85538328 2025-06-01,19:57:49.000,152,11080017,4605,0,1748807868,13176.983845959992,29878.063808849998,53371.00909992 2025-06-01,19:57:50.000,152,11079995,4685,0,1748807869,13176.673975699996,32644.600614299998,53370.95320296 2025-06-01,19:57:51.000,152,11079978,4205,0,1748807870,13176.040762559998,26189.2188342,53370.78551208 2025-06-01,19:57:52.000,152,11079786,3685,0,1748807871,13175.474912519996,32644.57241778,53370.610834080006 2025-06-01,19:57:53.000,152,11079981,3804,0,1748807872,13175.15830594999,30338.85133869,53370.4780788 2025-06-01,19:57:54.000,152,11080025,3725,0,1748807873,13176.000344699998,26188.365889470006,53370.88333176 2025-06-01,19:57:55.000,152,11080002,3325,0,1748807874,13176.613348909996,25726.697218379995,53371.232687760006 2025-06-01,19:57:56.000,152,11079994,4045,0,1748807875,13177.280243599998,32181.66309981,53371.568069520006 2025-06-01,19:57:57.000,152,11080127,4565,0,1748807876,13177.441915039999,29415.069901320006,53371.833580080005 2025-06-01,19:57:58.000,152,11080057,4645,0,1748807877,13177.219616809998,28954.035651929997,53371.92441264001 2025-06-01,19:57:59.000,152,11080096,4165,0,1748807878,13176.997318579997,27109.835212200007,53371.931399760004 2025-06-01,19:58:00.000,152,11080063,3804,0,1748807879,13176.673975699996,27109.91275263,53371.98729672 2025-06-01,19:58:01.000,152,11080106,4205,0,1748807880,13176.41799591999,25726.753611420005,53371.952361120006 2025-06-01,19:58:02.000,152,11079973,3685,0,1748807881,13176.26306079,28493.34680991,53372.071142160006 2025-06-01,19:58:03.000,152,11080006,4004,0,1748807882,13176.209170309994,27571.341753300003,53372.168961840005 2025-06-01,19:58:04.000,152,11079815,4525,0,1748807883,13176.17548875999,27110.300454779994,53372.13402624 2025-06-01,19:58:05.000,152,11079994,4365,0,1748807884,13176.28326972,26188.323594689995,53372.25979440001 2025-06-01,19:58:06.000,152,11079932,4285,0,1748807885,13176.269797099994,28032.897638309994,53372.29473 2025-06-01,19:58:07.000,152,11080064,4245,0,1748807886,13176.28326972,28033.31353698,53372.30171712 2025-06-01,19:58:08.000,152,11079967,4805,0,1748807887,13176.411259609995,30338.992321290003,53372.42049816 2025-06-01,19:58:09.000,152,11080190,4365,0,1748807888,13176.39778698999,31261.561308300006,53372.47639512001 2025-06-01,19:58:10.000,152,11080243,4725,0,1748807889,13176.613348909996,30339.690185159998,53372.48338224 2025-06-01,19:58:11.000,152,11080273,4565,0,1748807890,13176.593139979996,30339.908708190007,53372.68600872 2025-06-01,19:58:12.000,152,11080047,4565,0,1748807891,13176.640294149991,34029.331711499995,53372.63709888 2025-06-01,19:58:13.000,152,11080082,3125,0,1748807892,13176.57966735999,30801.94393404,53372.58818904 2025-06-01,19:58:14.000,152,11080064,4004,0,1748807893,13176.694184629996,28957.609560840006,53372.52530496001 2025-06-01,19:58:15.000,152,11080223,4725,0,1748807894,13176.707657250001,34030.494817950006,53372.69299584001 2025-06-01,19:58:16.000,152,11080161,3885,0,1748807895,13176.876064999997,31264.148339010004,53372.888635200005 2025-06-01,19:58:17.000,152,11080047,4645,0,1748807896,13176.822174519992,32187.027487739993,53372.78382840001 2025-06-01,19:58:18.000,152,11080142,3965,0,1748807897,13176.889537620002,32187.12617556,53372.91658368 2025-06-01,19:58:19.000,152,11079984,3165,0,1748807898,13176.828910830001,28498.499723939996,53372.86068672001 2025-06-01,19:58:20.000,152,11080017,4605,0,1748807899,13176.734602489996,26193.145199610008,53373.02139048 2025-06-01,19:58:21.000,152,11080110,4325,0,1748807900,13176.694184629996,29421.463462230007,53373.04933896001 2025-06-01,19:58:22.000,152,11079856,3165,0,1748807901,13176.768284040001,34032.99020997,53373.04235184 2025-06-01,19:58:23.000,152,11079977,4605,0,1748807902,13176.768284040001,33110.96400597,53372.95151928001 2025-06-01,19:58:24.000,152,11080019,4645,0,1748807903,13176.6066126,29422.00624524,53373.175107120005 2025-06-01,19:58:25.000,152,11079968,4045,0,1748807904,13176.53924949999,33572.364810119994,53373.175107120005 2025-06-01,19:58:26.000,152,11080056,3405,0,1748807905,13176.43820484999,29883.421147650006,53373.14017152 2025-06-01,19:58:27.000,152,11080021,4725,0,1748807906,13176.330423889995,28500.113974709995,53373.3078624 2025-06-01,19:58:28.000,152,11080040,4205,0,1748807907,13176.26306079,29422.302308700004,53373.25196544 2025-06-01,19:58:29.000,152,11079943,4845,0,1748807908,13176.114861969989,23427.764451480005,53373.3078624 2025-06-01,19:58:30.000,152,11080012,4165,0,1748807909,13175.993608389988,31728.178468650003,53373.342798000005 2025-06-01,19:58:31.000,152,11080112,4245,0,1748807910,13175.825200639993,34033.92069513,53373.3777336 2025-06-01,19:58:32.000,152,11079923,3924,0,1748807911,13175.656792889997,30344.758509630003,53373.40568208001 2025-06-01,19:58:33.000,152,11080118,4085,0,1748807912,13175.575957169996,34033.89249861,53373.517476 2025-06-01,19:58:34.000,152,11080040,4125,0,1748807913,13175.394076799996,30806.011282050007,53373.52446312 2025-06-01,19:58:35.000,152,11080059,4645,0,1748807914,13175.333450009995,32189.36074977,53373.64324416 2025-06-01,19:58:36.000,152,11079957,3885,0,1748807915,13175.151569639995,28038.966939239996,53373.608308560004 2025-06-01,19:58:37.000,152,11079769,4605,0,1748807916,13175.023579749999,26655.51173457,53373.69914112001 2025-06-01,19:58:38.000,152,11080127,4525,0,1748807917,13174.902326169999,25271.964891209995,53373.78997368001 2025-06-01,19:58:39.000,152,11080020,4165,0,1748807918,13174.787808899993,28038.727268820003,53373.775999440004 2025-06-01,19:58:40.000,152,11080021,3965,0,1748807919,13174.727182109993,28038.565138830003,53373.92272896 2025-06-01,19:58:41.000,152,11079920,3804,0,1748807920,13174.585719599992,28960.682981520004,53373.85984488 2025-06-01,19:58:42.000,152,11079945,4685,0,1748807921,13174.471202330002,29882.84311899,53373.91574184001 2025-06-01,19:58:43.000,152,11080079,3804,0,1748807922,13174.383630299992,33110.66794251,53374.02054864 2025-06-01,19:58:44.000,152,11080087,4445,0,1748807923,13174.235431479996,24810.197532299993,53374.02054864 2025-06-01,19:58:45.000,152,11079901,3645,0,1748807924,13174.154595759996,26193.441263069995,53373.9716388 2025-06-01,19:58:46.000,152,11080002,3205,0,1748807925,13174.06702373,28959.893478960003,53374.03452288001 2025-06-01,19:58:47.000,152,11079883,4365,0,1748807926,13173.96597908,28498.527920459994,53374.16727816 2025-06-01,19:58:48.000,152,11079997,3845,0,1748807927,13173.90535229,26653.8974838,53374.18823952 2025-06-01,19:58:49.000,152,11079911,4485,0,1748807928,13173.87840704999,34953.79691448,53374.216188 2025-06-01,19:58:50.000,152,11079960,3525,0,1748807929,13173.8447255,30342.36885456,53374.22317512001 2025-06-01,19:58:51.000,152,11079997,4405,0,1748807930,13173.683054059999,24808.710165869998,53374.181252400005 2025-06-01,19:58:52.000,152,11079983,4605,0,1748807931,13173.615690959989,28958.568242520007,53374.43278872 2025-06-01,19:58:53.000,152,11079991,3685,0,1748807932,13173.548327859993,29419.4826567,53374.446762960004 2025-06-01,19:58:54.000,152,11079993,3685,0,1748807933,13173.413601660002,32185.9842165,53374.516634160005 2025-06-01,19:58:55.000,152,11079870,4165,0,1748807934,13173.359711179997,27113.57830023,53374.565544000005 2025-06-01,19:58:56.000,152,11080021,4645,0,1748807935,13173.238457599997,26652.318478679997,53374.614453840004 2025-06-01,19:58:57.000,152,11080012,3405,0,1748807936,13173.218248669997,33107.742553560005,53374.516634160005 2025-06-01,19:58:58.000,152,11079945,3765,0,1748807937,13173.123940329991,28957.66595388,53374.565544000005 2025-06-01,19:58:59.000,152,11080047,4605,0,1748807938,13173.036368299996,28035.167458170006,53374.684325040005 2025-06-01,19:59:00.000,152,11080050,4125,0,1748807939,13172.98247781999,28496.21580582,53374.614453840004 2025-06-01,19:59:01.000,152,11079896,4125,0,1748807940,13172.88816948,33568.16352864,53374.71227352 2025-06-01,19:59:02.000,152,11079982,3365,0,1748807941,13172.82080637999,35412.490852710005,53374.81708032 2025-06-01,19:59:03.000,152,11080000,4245,0,1748807942,13172.7669159,34028.98630413,53374.75419624001 2025-06-01,19:59:04.000,152,11079952,3444,0,1748807943,13172.605244459999,27573.477639689998,53374.8100932 2025-06-01,19:59:05.000,152,11079893,4725,0,1748807944,13172.544617669999,34951.04775378,53374.83804168 2025-06-01,19:59:06.000,152,11079887,3845,0,1748807945,13172.403155159998,34028.67614241,53374.83105456 2025-06-01,19:59:07.000,152,11079890,4004,0,1748807946,13172.295374199988,29417.445458129994,53374.8799644 2025-06-01,19:59:08.000,152,11080004,3444,0,1748807947,13172.207802169993,29878.36692144,53374.86599016 2025-06-01,19:59:09.000,152,11079965,4445,0,1748807948,13171.985503939992,24806.228872110005,53375.00573256 2025-06-01,19:59:10.000,152,11080000,4245,0,1748807949,13171.83056881,27572.48371236,53374.9847712 2025-06-01,19:59:11.000,152,11079960,4085,0,1748807950,13171.46007175999,30799.984275900002,53374.91490000001 2025-06-01,19:59:12.000,152,11079976,4445,0,1748807951,13171.264718769999,29877.471681929994,53374.92887424 2025-06-01,19:59:13.000,152,11080009,4965,0,1748807952,13171.002002679998,27571.757651969994,53375.08957800001 2025-06-01,19:59:14.000,152,11080007,4685,0,1748807953,13170.63150563,26649.386040600002,53375.04066816001 2025-06-01,19:59:15.000,152,11079964,4165,0,1748807954,13170.40247108999,28954.522041899996,53374.97778408 2025-06-01,19:59:16.000,152,11080147,3924,0,1748807955,13170.038710349989,28493.19172905,53374.95682272 2025-06-01,19:59:17.000,152,11080041,3845,0,1748807956,13169.701894849997,27109.715376990003,53374.92188712001 2025-06-01,19:59:18.000,152,11079967,3605,0,1748807957,13169.338134109996,28031.530107090002,53374.91490000001 2025-06-01,19:59:19.000,152,11079926,4045,0,1748807958,13168.947428129999,32642.246204879993,53374.949835600004 2025-06-01,19:59:20.000,152,11079991,4685,0,1748807959,13168.637557870003,25264.56330471,53374.8100932 2025-06-01,19:59:21.000,152,11080006,4365,0,1748807960,13168.206434029991,29875.187763809998,53374.85900304 2025-06-01,19:59:22.000,152,11079945,4605,0,1748807961,13167.80899174,29413.674173580002,53374.74720912001 2025-06-01,19:59:23.000,152,11080001,4765,0,1748807962,13167.519330409988,30335.538247589997,53374.77515760001 2025-06-01,19:59:24.000,152,11080041,4645,0,1748807963,13167.142097049997,33101.78603870999,53374.75419624001 2025-06-01,19:59:25.000,152,11080090,3325,0,1748807964,13166.838963099995,33101.47587699001,53374.67733792001 2025-06-01,19:59:26.000,152,11080111,3804,0,1748807965,13166.529092839999,30795.775945290006,53374.71926064 2025-06-01,19:59:27.000,152,11079971,3645,0,1748807966,13166.158595790002,29873.369088270003,53374.64938944 2025-06-01,19:59:28.000,152,11080002,4004,0,1748807967,13165.882407079996,30795.176769240003,53374.57951824001 2025-06-01,19:59:29.000,152,11079927,4565,0,1748807968,13165.478228479995,28950.701413439994,53374.4956728 2025-06-01,19:59:30.000,152,11079995,4805,0,1748807969,13165.249193939999,27567.401289629997,53374.467724320006 2025-06-01,19:59:31.000,152,11080102,4085,0,1748807970,13165.074049879993,27106.155566340007,53374.36990464001 2025-06-01,19:59:32.000,152,11080147,4725,0,1748807971,13164.811333789992,30794.683330140004,53374.446762960004 2025-06-01,19:59:33.000,152,11080037,3565,0,1748807972,13164.46778197999,28028.068984259997,53374.37689176 2025-06-01,19:59:34.000,152,11079933,3725,0,1748807973,13164.25222006,27566.858506620003,53374.18823952 2025-06-01,19:59:35.000,152,11080099,4445,0,1748807974,13164.036658139994,28027.850461230002,53374.216188 2025-06-01,19:59:36.000,152,11080199,4485,0,1748807975,13163.645952159997,29872.008606179996,53374.111381200004 2025-06-01,19:59:37.000,152,11080122,4485,0,1748807976,13163.491017029992,30793.90792584,53374.20221376001 2025-06-01,19:59:38.000,152,11079805,3685,0,1748807977,13163.17441046,29871.726640980007,53374.20920088 2025-06-01,19:59:39.000,152,11079918,4485,0,1748807978,13163.00600270999,34943.38534947,53374.08343272001 2025-06-01,19:59:40.000,152,11079934,4165,0,1748807979,13162.776968169994,31254.695455680005,53373.91574184001 2025-06-01,19:59:41.000,152,11079894,4325,0,1748807980,13162.520988390002,31254.526276560005,53373.87381912 2025-06-01,19:59:42.000,152,11080006,4365,0,1748807981,13162.453625289992,28488.39127152,53373.71311536 2025-06-01,19:59:43.000,152,11079932,4325,0,1748807982,13162.123546099996,25721.650041300003,53373.5873472 2025-06-01,19:59:44.000,152,11079903,4525,0,1748807983,13161.84735738999,31254.25840962,53373.796960800006 2025-06-01,19:59:45.000,152,11080386,4125,0,1748807984,13161.81367584,32176.418547089997,53373.56638584 2025-06-01,19:59:46.000,152,11080119,4965,0,1748807985,13161.72610380999,31254.455785259997,53373.39869496 2025-06-01,19:59:47.000,152,11080198,4085,0,1748807986,13161.402760929988,30332.013682589997,53373.62228280001 2025-06-01,19:59:48.000,152,11080042,3325,0,1748807987,13161.301716280002,34020.435709440004,53373.21702984001 2025-06-01,19:59:49.000,152,11080035,4765,0,1748807988,13161.039000190001,28026.884730420003,53373.18209424 2025-06-01,19:59:50.000,152,11079969,4485,0,1748807989,13160.911010299991,30792.98448981,53373.105235920004 2025-06-01,19:59:51.000,152,11079719,4285,0,1748807990,13160.83691089,31715.306757269995,53372.97248064 2025-06-01,19:59:52.000,152,11080074,4365,0,1748807991,13160.66850313999,29870.746811909994,53373.02837760001 2025-06-01,19:59:53.000,152,11079897,3685,0,1748807992,13160.66850313999,33559.52834439,53372.84671248 2025-06-01,19:59:54.000,152,11080007,4605,0,1748807993,13160.63482159,33098.17688415,53372.72793144 2025-06-01,19:59:55.000,152,11079818,3365,0,1748807994,13160.46641383999,28948.798148340007,53372.51831784 2025-06-01,19:59:56.000,152,11080110,4325,0,1748807995,13160.452941219999,30331.80925782,53372.64408600001 2025-06-01,19:59:57.000,152,11079957,5044,0,1748807996,13160.42599597999,29409.5433834,53372.23184592001 2025-06-01,19:59:58.000,152,11079998,3965,0,1748807997,13160.432732289999,31253.856609209994,53372.20389744 2025-06-01,19:59:59.000,152,11079906,3405,0,1748807998,13160.358632879994,26643.048872729996,53372.266781520004 2025-06-01,20:00:00.000,152,11080010,4245,0,1748807999,13160.311478709998,29870.36615889,53371.9803096 2025-06-01,20:00:01.000,152,11080103,4805,0,1748808000,13160.311478709998,30331.456801320004,53371.89646416001 2025-06-01,20:00:02.000,152,11079912,4285,0,1748808001,13160.250851919998,31253.327924459998,53371.81960584 2025-06-01,20:00:03.000,152,11079978,3005,0,1748808002,13160.170016199998,33558.590810099995,53371.58204376 2025-06-01,20:00:04.000,152,11080053,4685,0,1748808003,13160.129598339998,31714.192994729994,53371.5261468 2025-06-01,20:00:05.000,152,11080088,3125,0,1748808004,13160.082444170002,24798.150569129997,53371.47723696 2025-06-01,20:00:06.000,152,11080110,4004,0,1748808005,13159.914036419992,29408.662242150007,53371.29557184 2025-06-01,20:00:07.000,152,11079963,4525,0,1748808006,13159.604166159996,26181.140531220008,53370.98115144 2025-06-01,20:00:08.000,152,11079973,4685,0,1748808007,13159.725419739996,28486.114402530002,53370.98813856001 2025-06-01,20:00:09.000,152,11079909,3725,0,1748808008,13159.651320329991,26180.802172979995,53370.72262800001 2025-06-01,20:00:10.000,152,11080000,4565,0,1748808009,13159.934245349992,28946.930128890002,53370.76455072 2025-06-01,20:00:11.000,152,11080050,4245,0,1748808010,13160.055498929993,26180.470863869996,53370.6876924 2025-06-01,20:00:12.000,152,11079959,4525,0,1748808011,13160.109389409998,28485.684405599997,53370.56891136 2025-06-01,20:00:13.000,152,11080013,4725,0,1748808012,13160.055498929993,30790.89794733,53370.51301440001 2025-06-01,20:00:14.000,152,11079967,4045,0,1748808013,13160.042026310002,28024.438682310007,53370.47109168 2025-06-01,20:00:15.000,152,11079959,3525,0,1748808014,13160.048762619997,30329.687469690005,53370.28243944 2025-06-01,20:00:16.000,152,11080074,3245,0,1748808015,13159.988135829997,23414.0468445,53370.17763264001 2025-06-01,20:00:17.000,152,11079984,4245,0,1748808016,13160.122862030003,29868.829448549994,53370.13570992 2025-06-01,20:00:18.000,152,11079959,4765,0,1748808017,13160.183488819988,27102.518215260003,53370.06583872 2025-06-01,20:00:19.000,152,11080006,4285,0,1748808018,13160.257588229993,29407.830444809995,53370.03090312001 2025-06-01,20:00:20.000,152,11080056,3365,0,1748808019,13160.284533469989,26641.596751949997,53369.86321224001 2025-06-01,20:00:21.000,152,11079897,4445,0,1748808020,13160.452941219999,26180.56955169,53369.653598640005 2025-06-01,20:00:22.000,152,11080010,3245,0,1748808021,13160.560722179995,30330.173859660004,53369.604688800006 2025-06-01,20:00:23.000,152,11080045,4325,0,1748808022,13160.702184689995,33096.703615980005,53369.51385624 2025-06-01,20:00:24.000,152,11079996,3444,0,1748808023,13160.89753768,30791.53941816,53369.44398504 2025-06-01,20:00:25.000,152,11080075,4445,0,1748808024,13161.025527569996,28947.472911899997,53369.35315248 2025-06-01,20:00:26.000,152,11080082,3845,0,1748808025,13161.173726389992,29408.711586060002,53369.21341008001 2025-06-01,20:00:27.000,152,11079944,4205,0,1748808026,13161.288243659998,28947.726680580003,53369.17847448 2025-06-01,20:00:28.000,152,11079939,4645,0,1748808027,13161.443178789988,31714.242338640004,53369.16450024 2025-06-01,20:00:29.000,152,11079962,3444,0,1748808028,13161.598113919994,32636.4236235,53368.933925280005 2025-06-01,20:00:30.000,152,11079984,4245,0,1748808029,13161.779994289995,32175.375275850005,53368.94789952 2025-06-01,20:00:31.000,152,11080002,4325,0,1748808030,13161.87430263,27103.942139520004,53368.6614276 2025-06-01,20:00:32.000,152,11080145,4485,0,1748808031,13161.98881989999,28948.24126707,53368.57059504001 2025-06-01,20:00:33.000,152,11080028,3725,0,1748808032,13162.07639193,28026.208013940006,53368.53565944 2025-06-01,20:00:34.000,152,11079999,4245,0,1748808033,13162.265008609997,28487.312754629995,53368.45880112 2025-06-01,20:00:35.000,152,11080079,4645,0,1748808034,13162.372789569992,33559.24637918999,53368.409891280004 2025-06-01,20:00:36.000,152,11080050,3804,0,1748808035,13162.446888979997,33097.85262417,53368.38892992 2025-06-01,20:00:37.000,152,11080121,4405,0,1748808036,13162.716341379994,26181.972328560005,53368.277136 2025-06-01,20:00:38.000,152,11079999,4565,0,1748808037,13162.95211223,30792.462854190002,53368.17931632 2025-06-01,20:00:39.000,152,11079991,4325,0,1748808038,13163.12725628999,28948.2483162,53368.20726480001 2025-06-01,20:00:40.000,152,11079923,4405,0,1748808039,13163.282191419996,26181.824296830004,53367.89983152001 2025-06-01,20:00:41.000,152,11079842,4165,0,1748808040,13163.430390239992,31714.573647750003,53367.98367696 2025-06-01,20:00:42.000,152,11080065,4525,0,1748808041,13163.578589060002,34481.15979711,53367.90681864 2025-06-01,20:00:43.000,152,11079714,4004,0,1748808042,13163.955822419994,25720.86758787,53367.66925656 2025-06-01,20:00:44.000,152,11079795,4525,0,1748808043,13164.10402123999,26642.879693609997,53367.60637248 2025-06-01,20:00:45.000,152,11079931,4445,0,1748808044,13164.319583159995,30792.357117239997,53367.5085528 2025-06-01,20:00:46.000,152,11079935,4405,0,1748808045,13164.508199839991,26642.809202310003,53367.5085528 2025-06-01,20:00:47.000,152,11079838,4125,0,1748808046,13164.723761759997,29409.247319939997,53367.45964296 2025-06-01,20:00:48.000,152,11079951,4245,0,1748808047,13164.993214159993,36325.15581207001,53367.403746 2025-06-01,20:00:49.000,152,11080118,4004,0,1748808048,13165.087522499998,26642.900840999995,53367.50156568 2025-06-01,20:00:50.000,152,11079880,3924,0,1748808049,13165.39065645,32175.664290179993,53367.27099072 2025-06-01,20:00:51.000,152,11080068,4045,0,1748808050,13165.62642729999,34942.003719989996,53367.208106640006 2025-06-01,20:00:52.000,152,11080258,4004,0,1748808051,13165.821780289996,29870.337962370002,53367.089325600005 2025-06-01,20:00:53.000,152,11079958,4085,0,1748808052,13166.044078519997,28487.41144245,53367.1242612 2025-06-01,20:00:54.000,152,11079914,3685,0,1748808053,13166.084496379997,28948.54437966,53366.90067336 2025-06-01,20:00:55.000,152,11079765,4405,0,1748808054,13164.757443310002,32637.741810809996,53366.32074240001 2025-06-01,20:00:56.000,152,11080016,3804,0,1748808055,13164.37347364,28488.257338049996,53365.83863112001 2025-06-01,20:00:57.000,152,11079968,4004,0,1748808056,13165.316557039994,32176.439694479996,53365.95741216001 2025-06-01,20:00:58.000,152,11079901,4285,0,1748808057,13166.73118214,30792.843507209996,53366.27183256001 2025-06-01,20:00:59.000,152,11079941,4565,0,1748808058,13167.997608419995,28948.283561849996,53366.50240752 2025-06-01,20:01:00.000,152,11079985,4525,0,1748808059,13168.657766799988,28026.348996540008,53366.60721432001 2025-06-01,20:01:01.000,152,11080003,4485,0,1748808060,13169.12257218999,28948.621920089994,53366.76093096 2025-06-01,20:01:02.000,152,11080031,4805,0,1748808061,13169.095626949995,30793.358093699993,53366.6002272 2025-06-01,20:01:03.000,152,11079968,3125,0,1748808062,13169.365079349991,34021.11242592,53366.516381760004 2025-06-01,20:01:04.000,152,11080056,3205,0,1748808063,13169.627795439992,28027.512102990004,53366.467471920005 2025-06-01,20:01:05.000,152,11080026,3005,0,1748808064,13170.15996392999,30794.147596259994,53366.418562080005 2025-06-01,20:01:06.000,152,11079953,3804,0,1748808065,13170.51025205,26644.818204359995,53366.369652240006 2025-06-01,20:01:07.000,152,11079967,4965,0,1748808066,13170.746022899992,25722.665116019998,53366.355678 2025-06-01,20:01:08.000,152,11079894,3444,0,1748808067,13171.197355669989,36327.78513756,53366.23689696 2025-06-01,20:01:09.000,152,11079904,4205,0,1748808068,13171.58806165,30794.88775491,53366.132090160005 2025-06-01,20:01:10.000,152,11080007,4925,0,1748808069,13171.877722979996,31256.33790297,53366.09715456 2025-06-01,20:01:11.000,152,11079879,4525,0,1748808070,13172.329055749993,28028.8302903,53366.1111288 2025-06-01,20:01:12.000,152,11079936,3325,0,1748808071,13172.72649804,30795.36709575,53366.06920608 2025-06-01,20:01:13.000,152,11079970,3205,0,1748808072,13173.063313539991,30334.516123740003,53366.06920608 2025-06-01,20:01:14.000,152,11079973,4004,0,1748808073,13173.312557010002,33101.20096092,53366.0412576 2025-06-01,20:01:15.000,152,11080007,4004,0,1748808074,13173.635899889989,28029.45766287,53365.98536064001 2025-06-01,20:01:16.000,152,11080064,4525,0,1748808075,13173.871670739994,26646.326718180004,53365.98536064001 2025-06-01,20:01:17.000,152,11079960,4165,0,1748808076,13174.2489041,27568.606690860004,53365.9713864 2025-06-01,20:01:18.000,152,11080074,3804,0,1748808077,13174.552038050002,27568.909803450006,53365.9713864 2025-06-01,20:01:19.000,152,11079956,3245,0,1748808078,13174.774336279988,26646.827206410002,53365.845618240004 2025-06-01,20:01:20.000,152,11079902,3405,0,1748808079,13175.08420654,25724.815100670006,53365.796708400005 2025-06-01,20:01:21.000,152,11079921,4685,0,1748808080,13175.30650477,29413.744664879996,53365.76875992001 2025-06-01,20:01:22.000,152,11079990,4205,0,1748808081,13175.515330379996,32641.583586659995,53365.85959248001 2025-06-01,20:01:23.000,152,11079992,4165,0,1748808082,13175.804991709992,27569.882583390005,53365.80369552 2025-06-01,20:01:24.000,152,11079991,4885,0,1748808083,13176.013817319988,28031.135355809995,53365.796708400005 2025-06-01,20:01:25.000,152,11080089,3645,0,1748808084,13176.32368758,28031.325682320006,53365.698888720006 2025-06-01,20:01:26.000,152,11079983,4645,0,1748808085,13176.59987628999,28953.82417803,53365.74081144001 2025-06-01,20:01:27.000,152,11079987,3645,0,1748808086,13176.828910830001,34025.9481291,53365.61504328 2025-06-01,20:01:28.000,152,11079710,3965,0,1748808087,13176.781756659992,27109.842261330006,53365.47530088001 2025-06-01,20:01:29.000,152,11080014,4325,0,1748808088,13176.828910830001,31260.066892739997,53365.342545600004 2025-06-01,20:01:30.000,152,11079983,4765,0,1748808089,13177.65747695999,31259.932959269994,53365.510236480004 2025-06-01,20:01:31.000,152,11079987,4765,0,1748808090,13178.250272240002,31721.263272120006,53365.656966 2025-06-01,20:01:32.000,152,11079988,3405,0,1748808091,13178.69486869999,32182.600634100003,53365.642991759996 2025-06-01,20:01:33.000,152,11080039,4805,0,1748808092,13179.10578361,28955.022530129994,53365.698888720006 2025-06-01,20:01:34.000,152,11079968,3165,0,1748808093,13179.516698519998,34027.315660320004,53365.59408192 2025-06-01,20:01:35.000,152,11080014,4405,0,1748808094,13180.008449149995,27572.17355064,53365.60106904001 2025-06-01,20:01:36.000,152,11080023,4525,0,1748808095,13180.399155129991,30800.068865459994,53365.629017520005 2025-06-01,20:01:37.000,152,11080002,4245,0,1748808096,13180.810070039988,30339.274286490006,53365.677927360004 2025-06-01,20:01:38.000,152,11079866,3325,0,1748808097,13181.247930189995,25267.312465409996,53365.71286296 2025-06-01,20:01:39.000,152,11079977,4765,0,1748808098,13181.638636169992,30800.682139769997,53365.69190160001 2025-06-01,20:01:40.000,152,11080026,4165,0,1748808099,13182.103441559993,26189.796862860007,53365.796708400005 2025-06-01,20:01:41.000,152,11080041,4685,0,1748808100,13182.45372967999,28956.756616109997,53365.7617728 2025-06-01,20:01:42.000,152,11080022,4205,0,1748808101,13182.770336249996,31723.610632409996,53365.87356672 2025-06-01,20:01:43.000,152,11079924,4325,0,1748808102,13183.167778540002,31723.71636936,53365.83863112001 2025-06-01,20:01:44.000,152,11080014,4165,0,1748808103,13183.289032119988,29879.558224409993,53365.73382432 2025-06-01,20:01:45.000,152,11080056,4245,0,1748808104,13183.181251159993,28957.708248659997,53365.57312056001 2025-06-01,20:01:46.000,152,11080013,4565,0,1748808105,13183.423758319994,28496.772687089993,53365.60106904001 2025-06-01,20:01:47.000,152,11080004,3924,0,1748808106,13184.636294119999,31263.316541670007,53365.9015152 2025-06-01,20:01:48.000,152,11079993,4525,0,1748808107,13185.882511469994,29418.756596310006,53366.22990984 2025-06-01,20:01:49.000,152,11080026,4205,0,1748808108,13186.414679959991,31724.738493209996,53366.39061360001 2025-06-01,20:01:50.000,152,11080126,4325,0,1748808109,13186.845803800003,28036.03450116,53366.54433024 2025-06-01,20:01:51.000,152,11080065,4525,0,1748808110,13187.088310959989,33108.75057915,53366.66311128 2025-06-01,20:01:52.000,152,11080252,4085,0,1748808111,13187.034420479999,28036.929740670006,53366.52336888 2025-06-01,20:01:53.000,152,11080014,3885,0,1748808112,13187.202828229994,31265.30439633,53366.481446159996 2025-06-01,20:01:54.000,152,11079914,4165,0,1748808113,13187.243246089994,32187.746499,53366.348690880004 2025-06-01,20:01:55.000,152,11079969,3804,0,1748808114,13187.701315170001,31265.77668804,53366.32772952 2025-06-01,20:01:56.000,152,11080018,4045,0,1748808115,13188.361473549994,27115.749432270008,53366.48843328001 2025-06-01,20:01:57.000,152,11080022,4045,0,1748808116,13189.351711119998,28960.39396719,53366.74695672001 2025-06-01,20:01:58.000,152,11080043,4685,0,1748808117,13189.81651651,31727.226836100002,53366.879712 2025-06-01,20:01:59.000,152,11080058,4205,0,1748808118,13190.200486180001,24349.339511159997,53366.97753168 2025-06-01,20:02:00.000,152,11080100,4205,0,1748808119,13190.200486180001,29422.429193040007,53366.8098408 2025-06-01,20:02:01.000,152,11080007,4485,0,1748808120,13190.173540939992,32189.551076279997,53366.83778928 2025-06-01,20:02:02.000,152,11080003,4205,0,1748808121,13191.03578862,32189.487634110003,53367.040415760006 2025-06-01,20:02:03.000,152,11080057,4805,0,1748808122,13191.567957109997,27578.355637650006,53367.28496496 2025-06-01,20:02:04.000,152,11080205,3804,0,1748808123,13192.120334529995,34034.39298684,53367.45964296 2025-06-01,20:02:05.000,152,11079938,4125,0,1748808124,13192.403259549996,27578.764487189997,53367.375797520006 2025-06-01,20:02:06.000,152,11080069,3405,0,1748808125,13192.632294089992,32190.220743629994,53367.543488400006 2025-06-01,20:02:07.000,152,11080082,3405,0,1748808126,13192.834383389993,33112.77563238,53367.66226944001 2025-06-01,20:02:08.000,152,11080047,3924,0,1748808127,13193.083626859989,24812.326369560004,53367.690217920004 2025-06-01,20:02:09.000,152,11079937,4485,0,1748808128,13193.34634294999,30346.013254770005,53367.7880376 2025-06-01,20:02:10.000,152,11080087,4885,0,1748808129,13193.55516856,27579.53989149,53367.86489592 2025-06-01,20:02:11.000,152,11079937,4685,0,1748808130,13193.844829889997,28963.058538330006,53368.06053528 2025-06-01,20:02:12.000,152,11080023,4565,0,1748808131,13193.979556090002,31730.1169794,53368.00463832 2025-06-01,20:02:13.000,152,11080031,3565,0,1748808132,13194.457834099994,34035.732321539996,53368.25617464001 2025-06-01,20:02:14.000,152,11080103,4004,0,1748808133,13194.77444067,31730.391895470006,53368.40290416001 2025-06-01,20:02:15.000,152,11079972,4405,0,1748808134,13195.198828200002,27118.999081200003,53368.4168784 2025-06-01,20:02:16.000,152,11079991,4605,0,1748808135,13195.495225839994,28963.60837047,53368.59155640001 2025-06-01,20:02:17.000,152,11079923,4685,0,1748808136,13195.798359789995,26657.675817480005,53368.61251776 2025-06-01,20:02:18.000,152,11080030,4445,0,1748808137,13196.155384220001,24351.85605057,53368.87802832001 2025-06-01,20:02:19.000,152,11079972,3245,0,1748808138,13196.431572929992,31730.039438969994,53368.85706696001 2025-06-01,20:02:20.000,152,11079938,3924,0,1748808139,13196.761652119989,31268.8219122,53369.0107836 2025-06-01,20:02:21.000,152,11080064,4125,0,1748808140,13197.12541285999,26657.302213589996,53369.29026840001 2025-06-01,20:02:22.000,152,11079996,4445,0,1748808141,13197.347711089991,28501.925601120005,53369.17847448 2025-06-01,20:02:23.000,152,11080043,4965,0,1748808142,13196.808806289999,28501.770520260005,53369.19244872001 2025-06-01,20:02:24.000,152,11079953,3565,0,1748808143,13197.07152238,30346.013254770005,53369.28328128 2025-06-01,20:02:25.000,152,11080017,4685,0,1748808144,13197.29382061,33112.493667179995,53369.28328128 2025-06-01,20:02:26.000,152,11080035,3965,0,1748808145,13198.135859359994,29422.97197605,53369.555778960006 2025-06-01,20:02:27.000,152,11079999,4965,0,1748808146,13199.247350509999,27577.883345940005,53370.107761440006 2025-06-01,20:02:28.000,152,11080000,4325,0,1748808147,13199.846882099991,28961.03543802,53370.38724624001 2025-06-01,20:02:29.000,152,11079954,3525,0,1748808148,13200.082652949997,28499.662830390007,53370.778524960006 2025-06-01,20:02:30.000,152,11080039,4565,0,1748808149,13200.008553539992,25732.977993210006,53370.79948632001 2025-06-01,20:02:31.000,152,11080045,4004,0,1748808150,13199.725628519991,30805.28522166,53370.70166664001 2025-06-01,20:02:32.000,152,11080067,4205,0,1748808151,13199.658265419996,26193.814866960005,53370.7924992 2025-06-01,20:02:33.000,152,11079978,3804,0,1748808152,13199.67173804,28960.54904805,53370.90429312 2025-06-01,20:02:34.000,152,11079960,2965,0,1748808153,13199.846882099991,27576.692042969997,53371.03704840001 2025-06-01,20:02:35.000,152,11079965,3485,0,1748808154,13200.251060699993,32648.830092300006,53371.22570064001 2025-06-01,20:02:36.000,152,11079976,4205,0,1748808155,13200.776492879995,29420.59641924,53371.400378640006 2025-06-01,20:02:37.000,152,11079923,3565,0,1748808156,13201.160462549997,33570.51793806,53371.58903088001 2025-06-01,20:02:38.000,152,11080009,4365,0,1748808157,13201.369288159993,31264.733416799994,53371.86851568 2025-06-01,20:02:39.000,152,11080092,3685,0,1748808158,13201.497278049988,26192.355697050007,53372.099090640004 2025-06-01,20:02:40.000,152,11080280,3365,0,1748808159,13201.605059009999,30342.192626310003,53372.30870424001 2025-06-01,20:02:41.000,152,11079907,4685,0,1748808160,13201.551168529993,33570.003351570005,53372.13402624 2025-06-01,20:02:42.000,152,11079978,4525,0,1748808161,13201.463596499998,27114.56517843,53372.406523920006 2025-06-01,20:02:43.000,152,11079838,4125,0,1748808162,13201.490541739993,30342.312461520007,53372.53229208 2025-06-01,20:02:44.000,152,11079928,4325,0,1748808163,13201.530959599993,31725.83110836,53372.71395720001 2025-06-01,20:02:45.000,152,11079994,4125,0,1748808164,13201.544432219998,37259.313568800004,53372.888635200005 2025-06-01,20:02:46.000,152,11080007,3885,0,1748808165,13201.564641149998,27575.86024563,53373.01440336 2025-06-01,20:02:47.000,152,11080006,3645,0,1748808166,13201.625267939999,28037.16941109,53373.2030556 2025-06-01,20:02:48.000,152,11080001,4885,0,1748808167,13201.8677751,32187.26715816,53373.40568208001 2025-06-01,20:02:49.000,152,11079991,3804,0,1748808168,13202.258481079996,33109.72335909,53373.67119264001 2025-06-01,20:02:50.000,152,11079992,4365,0,1748808169,13202.319107869997,32187.732400740002,53373.775999440004 2025-06-01,20:02:51.000,152,11079985,4645,0,1748808170,13202.292162630001,32187.92272725,53374.06945848 2025-06-01,20:02:52.000,152,11079966,4004,0,1748808171,13202.184381669991,34493.93282067,53374.15330392001 2025-06-01,20:02:53.000,152,11080058,4004,0,1748808172,13202.02271022999,29882.955905070005,53374.20920088 2025-06-01,20:02:54.000,152,11080023,3804,0,1748808173,13201.80041199999,24349.755409830002,53374.216188 2025-06-01,20:02:55.000,152,11079941,4685,0,1748808174,13201.126780999992,26655.687962819997,53373.943690320004 2025-06-01,20:02:56.000,152,11080044,3965,0,1748808175,13200.992054800001,30344.984081789997,53374.20221376001 2025-06-01,20:02:57.000,152,11079961,4365,0,1748808176,13200.81017443,33573.210705720005,53374.25112360001 2025-06-01,20:02:58.000,152,11080016,4085,0,1748808177,13200.97184587,29884.224748470006,53374.43278872 2025-06-01,20:02:59.000,152,11079989,4405,0,1748808178,13201.012263730001,29884.42917324,53374.635415200006 2025-06-01,20:03:00.000,152,11080003,4285,0,1748808179,13200.992054800001,29884.711138440005,53374.69131216 2025-06-01,20:03:01.000,152,11079758,4245,0,1748808180,13201.120044689997,26656.992051869995,53374.852015920005 2025-06-01,20:03:02.000,152,11079926,3885,0,1748808181,13200.998791109996,25735.036339169994,53374.970796960006 2025-06-01,20:03:03.000,152,11079958,3804,0,1748808182,13200.924691699991,30346.682922120002,53375.15246208 2025-06-01,20:03:04.000,152,11079923,3804,0,1748808183,13200.816910739995,30347.127017310006,53375.21534616 2025-06-01,20:03:05.000,152,11080001,4485,0,1748808184,13200.635030369995,33114.474472710004,53375.285217360004 2025-06-01,20:03:06.000,152,11079969,4445,0,1748808185,13200.66871192,24353.223581790007,53375.34810144001 2025-06-01,20:03:07.000,152,11079803,4085,0,1748808186,13200.352105349994,31731.977949720007,53375.306178720006 2025-06-01,20:03:08.000,152,11080307,3845,0,1748808187,13200.109598189993,26659.466296500002,53375.41797264001 2025-06-01,20:03:09.000,152,11079757,4004,0,1748808188,13200.136543430002,24354.26685303,53375.43194688 2025-06-01,20:03:10.000,152,11079921,4885,0,1748808189,13200.008553539992,23432.247698160005,53375.403998400005 2025-06-01,20:03:11.000,152,11080086,4125,0,1748808190,13199.745837449991,29427.9416127,53375.54374080001 2025-06-01,20:03:12.000,152,11079977,4285,0,1748808191,13199.38881302,27583.790516880006,53375.44592112001 2025-06-01,20:03:13.000,152,11079792,3645,0,1748808192,13199.004843349998,31734.797601719998,53375.34810144001 2025-06-01,20:03:14.000,152,11080008,4205,0,1748808193,13198.46593854999,24356.82568722,53375.21534616 2025-06-01,20:03:15.000,152,11080060,4085,0,1748808194,13198.10891412,24818.543702220006,53374.970796960006 2025-06-01,20:03:16.000,152,11080043,4365,0,1748808195,13198.39183914,30352.914353040003,53375.14547496 2025-06-01,20:03:17.000,152,11079931,4205,0,1748808196,13198.607401059991,29431.12781946,53375.285217360004 2025-06-01,20:03:18.000,152,11079917,4605,0,1748808197,13198.748863569992,28970.50241961,53375.34111432 2025-06-01,20:03:19.000,152,11080021,4525,0,1748808198,13198.647818919992,33121.80556791001,53375.22932040001 2025-06-01,20:03:20.000,152,11079945,4445,0,1748808199,13198.627609989991,28049.378504249995,53375.22932040001 2025-06-01,20:03:21.000,152,11080039,4125,0,1748808200,13198.661291539996,27588.901136130007,53375.236307520005 2025-06-01,20:03:22.000,152,11079972,3365,0,1748808201,13198.694973090001,27589.599000000002,53375.32015296 2025-06-01,20:03:23.000,152,11080250,3165,0,1748808202,13198.560246889996,30357.305961029997,53375.117526480004 2025-06-01,20:03:24.000,152,11080035,4004,0,1748808203,13198.566983199991,27129.784250099998,53375.0546424 2025-06-01,20:03:25.000,152,11079921,3605,0,1748808204,13198.38510282999,27130.115559209997,53375.01271968001 2025-06-01,20:03:26.000,152,11079948,4245,0,1748808205,13198.25037663,26208.173944769995,53374.900925760005 2025-06-01,20:03:27.000,152,11080020,4125,0,1748808206,13198.28405817999,30820.849700699997,53374.85900304 2025-06-01,20:03:28.000,152,11079921,3645,0,1748808207,13198.20995877,28515.206162040005,53374.79611896001 2025-06-01,20:03:29.000,152,11079998,4365,0,1748808208,13198.18974984,31744.22228853,53374.74720912001 2025-06-01,20:03:30.000,152,11080122,3285,0,1748808209,13198.18974984,29899.83152229,53374.69829928 2025-06-01,20:03:31.000,152,11080052,4205,0,1748808210,13198.028078399999,29900.247420960004,53374.50265992 2025-06-01,20:03:32.000,152,11079948,3565,0,1748808211,13198.034814709994,34051.642207950004,53374.50964704001 2025-06-01,20:03:33.000,152,11080009,4165,0,1748808212,13198.236904009995,33590.69254812,53374.6004796 2025-06-01,20:03:34.000,152,11079972,3845,0,1748808213,13198.36489389999,30362.515268100004,53374.57253112 2025-06-01,20:03:35.000,152,11079972,3045,0,1748808214,13198.36489389999,28979.053014300007,53374.52362128 2025-06-01,20:03:36.000,152,11080029,4805,0,1748808215,13198.459202239996,30362.952314160008,53374.55156976 2025-06-01,20:03:37.000,152,11079984,4045,0,1748808216,13198.438993309996,31285.662283769998,53374.58650536001 2025-06-01,20:03:38.000,152,11079977,4485,0,1748808217,13198.46593854999,29441.109387539997,53374.6004796 2025-06-01,20:03:39.000,152,11080055,3685,0,1748808218,13198.39183914,31747.26046356,53374.59349248 2025-06-01,20:03:40.000,152,11079970,4325,0,1748808219,13198.29079449,29441.158731450007,53374.6004796 2025-06-01,20:03:41.000,152,11080019,3605,0,1748808220,13198.216695079995,26673.952258649995,53374.55855688001 2025-06-01,20:03:42.000,152,11080354,4085,0,1748808221,13198.14933198,32669.801254050006,53374.37689176 2025-06-01,20:03:43.000,152,11080209,4685,0,1748808222,13198.007869469999,28518.751874430003,53374.2860592 2025-06-01,20:03:44.000,152,11080163,4565,0,1748808223,13198.06175994999,28518.864660510008,53374.38387888 2025-06-01,20:03:45.000,152,11079910,3965,0,1748808224,13197.920297439989,26674.015700820004,53374.3559304 2025-06-01,20:03:46.000,152,11080079,3725,0,1748808225,13197.866406959998,32669.766008399994,53374.40484024 2025-06-01,20:03:47.000,152,11079981,4285,0,1748808226,13197.906824819998,29441.25037014,53374.32798192 2025-06-01,20:03:48.000,152,11080046,3924,0,1748808227,13197.778834930003,31285.986543749998,53374.40484024 2025-06-01,20:03:49.000,152,11079894,3405,0,1748808228,13197.825989099998,32669.52633798,53374.30702056 2025-06-01,20:03:50.000,152,11079889,4805,0,1748808229,13197.765362309998,32669.286667559994,53374.23714936 2025-06-01,20:03:51.000,152,11080093,4445,0,1748808230,13197.731680759993,28518.061059689993,53374.22317512001 2025-06-01,20:03:52.000,152,11080046,3325,0,1748808231,13197.644108729997,26211.867688889994,53374.30702056 2025-06-01,20:03:53.000,152,11080019,4645,0,1748808232,13197.623899799997,30362.684447220003,53374.24413648001 2025-06-01,20:03:54.000,152,11079931,4485,0,1748808233,13197.516118840002,29440.023821519993,53374.38387888 2025-06-01,20:03:55.000,152,11080089,4004,0,1748808234,13197.415074190001,27594.928142279998,53374.34195616001 2025-06-01,20:03:56.000,152,11079962,4365,0,1748808235,13197.280347989996,26211.057038939995,53374.16727816 2025-06-01,20:03:57.000,152,11080137,3885,0,1748808236,13197.19277596,29439.544480679993,53374.300033440006 2025-06-01,20:03:58.000,152,11080048,4085,0,1748808237,13197.159094409995,32667.77110461,53374.20221376001 2025-06-01,20:03:59.000,152,11079864,3525,0,1748808238,13196.98395034999,24826.833479099994,53374.22317512001 2025-06-01,20:04:00.000,152,11080076,3085,0,1748808239,13196.721234259989,30822.456902339996,53374.12535544001 2025-06-01,20:04:01.000,152,11079937,4445,0,1748808240,13196.559562820003,28516.24238415,53374.05548424001 2025-06-01,20:04:02.000,152,11079878,3005,0,1748808241,13196.350737209992,30821.900021070003,53374.02054864 2025-06-01,20:04:03.000,152,11080064,4325,0,1748808242,13196.108230049991,29438.0218686,53374.013561520005 2025-06-01,20:04:04.000,152,11080074,3725,0,1748808243,13195.80509609999,28054.171912649996,53374.04151 2025-06-01,20:04:05.000,152,11079983,4004,0,1748808244,13195.616479419994,27592.594880250006,53373.943690320004 2025-06-01,20:04:06.000,152,11079978,3804,0,1748808245,13195.333554399993,30359.51233872,53373.88080624 2025-06-01,20:04:07.000,152,11080105,4885,0,1748808246,13195.070838309992,34048.702720739995,53373.943690320004 2025-06-01,20:04:08.000,152,11080086,3565,0,1748808247,13194.801385909996,30358.87086789,53373.8318964 2025-06-01,20:04:09.000,152,11080012,3965,0,1748808248,13194.201854319988,30819.806429460004,53373.70612824 2025-06-01,20:04:10.000,152,11080016,3845,0,1748808249,13193.18467150999,26207.701653059994,53373.510488880005 2025-06-01,20:04:11.000,152,11080058,4285,0,1748808250,13192.11359822,28513.528469099998,53373.00042912001 2025-06-01,20:04:12.000,152,11080036,3804,0,1748808251,13191.891299989999,33586.26569448,53372.89562232 2025-06-01,20:04:13.000,152,11079998,4085,0,1748808252,13192.699657190002,28973.51239812,53373.3078624 2025-06-01,20:04:14.000,152,11080034,4485,0,1748808253,13193.460860219995,32662.244586689994,53373.66420552 2025-06-01,20:04:15.000,152,11079999,4285,0,1748808254,13193.39349712,24360.575824379994,53373.71311536 2025-06-01,20:04:16.000,152,11080066,3965,0,1748808255,13193.117308409994,30355.889085899995,53373.80394792 2025-06-01,20:04:17.000,152,11080072,3285,0,1748808256,13192.686184569997,26205.05822931,53373.727089600005 2025-06-01,20:04:18.000,152,11080058,4085,0,1748808257,13191.850882129998,29433.320098890006,53373.63625704 2025-06-01,20:04:19.000,152,11079811,4645,0,1748808258,13190.97516183,27127.21131765,53373.510488880005 2025-06-01,20:04:20.000,152,11079863,4645,0,1748808259,13190.375630239992,29433.165018030006,53373.33581088001 2025-06-01,20:04:21.000,152,11079909,3645,0,1748808260,13189.984924259996,29432.883052830002,53373.23100408 2025-06-01,20:04:22.000,152,11079967,4325,0,1748808261,13189.68852661999,28510.166034089998,53373.25895256 2025-06-01,20:04:23.000,152,11080027,4445,0,1748808262,13189.58748196999,30354.655488150005,53373.34978512 2025-06-01,20:04:24.000,152,11079908,4045,0,1748808263,13189.277611709993,26203.916270250003,53373.41965632 2025-06-01,20:04:25.000,152,11079985,4605,0,1748808264,13188.75891584,31276.808576490002,53373.48254040001 2025-06-01,20:04:26.000,152,11079900,3965,0,1748808265,13188.300846759994,27587.244590579998,53373.42664344 2025-06-01,20:04:27.000,152,11079934,4405,0,1748808266,13187.708051479996,31737.97675935,53373.34978512 2025-06-01,20:04:28.000,152,11079852,3325,0,1748808267,13187.020947859994,30815.69678667,53373.3078624 2025-06-01,20:04:29.000,152,11079937,4765,0,1748808268,13186.32037162,31737.913317180006,53373.15414576 2025-06-01,20:04:30.000,152,11079906,4165,0,1748808269,13185.828620989989,33121.43196402,53373.14715864001 2025-06-01,20:04:31.000,152,11079948,2925,0,1748808270,13185.249298329996,29893.134848789996,53373.03536472 2025-06-01,20:04:32.000,152,11079948,3845,0,1748808271,13184.744075079994,28048.314085620004,53372.93055792001 2025-06-01,20:04:33.000,152,11079944,2844,0,1748808272,13184.232115519997,29431.670602469996,53372.95151928001 2025-06-01,20:04:34.000,152,11079739,4525,0,1748808273,13183.84140954,27125.864933820005,53372.9235708 2025-06-01,20:04:35.000,152,11079717,4205,0,1748808274,13183.349658909989,32198.78543658,53372.75587992 2025-06-01,20:04:36.000,152,11079972,3804,0,1748808275,13182.76359994,27586.88508495,53372.68600872 2025-06-01,20:04:37.000,152,11079886,4245,0,1748808276,13182.238167759999,29892.958620539997,53372.68600872 2025-06-01,20:04:38.000,152,11079976,4165,0,1748808277,13181.766626060002,34504.74618609001,53372.63011176 2025-06-01,20:04:39.000,152,11079935,4845,0,1748808278,13181.268139119995,23897.624211629998,53372.65107312 2025-06-01,20:04:40.000,152,11079975,4285,0,1748808279,13180.783124799993,31737.772334580004,53372.574214800006 2025-06-01,20:04:41.000,152,11079959,3685,0,1748808280,13180.22401107,32660.27083029,53372.42748528001 2025-06-01,20:04:42.000,152,11079938,4245,0,1748808281,13179.752469369989,25742.712841739994,53372.469408 2025-06-01,20:04:43.000,152,11079999,4365,0,1748808282,13179.301136599992,33121.6857327,53372.39953680001 2025-06-01,20:04:44.000,152,11079857,4445,0,1748808283,13178.7622318,30815.788425360006,53372.469408 2025-06-01,20:04:45.000,152,11079949,4645,0,1748808284,13178.317635339998,28048.8498195,53372.336652720005 2025-06-01,20:04:46.000,152,11079997,4285,0,1748808285,13177.953874599996,29893.670582670005,53372.27376864 2025-06-01,20:04:47.000,152,11079832,3605,0,1748808286,13177.509278139994,29893.649435280007,53372.14800048 2025-06-01,20:04:48.000,152,11080037,4445,0,1748808287,13177.004054889992,33121.946550509994,53372.14101336001 2025-06-01,20:04:49.000,152,11079906,3005,0,1748808288,13176.613348909996,27587.71688229,53372.120052000006 2025-06-01,20:04:50.000,152,11079959,4805,0,1748808289,13176.222642929999,29432.530596330005,53372.09210352001 2025-06-01,20:04:51.000,152,11079949,4485,0,1748808290,13175.872354810002,29893.621238759995,53371.93838688 2025-06-01,20:04:52.000,152,11079851,4485,0,1748808291,13175.582693479992,35889.02613897,53371.931399760004 2025-06-01,20:04:53.000,152,11079895,4325,0,1748808292,13175.18525119,26665.310025269995,53371.80563160001 2025-06-01,20:04:54.000,152,11079984,4045,0,1748808293,13174.666555319993,31277.224475159994,53371.63794072001 2025-06-01,20:04:55.000,152,11079996,3765,0,1748808294,13174.336476129996,32199.497398709995,53371.58204376 2025-06-01,20:04:56.000,152,11079978,4004,0,1748808295,13173.952506459995,31738.30101933,53371.49121120001 2025-06-01,20:04:57.000,152,11080025,4365,0,1748808296,13173.743680849999,31738.103643690003,53371.428327120004 2025-06-01,20:04:58.000,152,11079943,4285,0,1748808297,13173.608954649993,26203.881024600007,53371.44230136001 2025-06-01,20:04:59.000,152,11080023,4245,0,1748808298,13173.400129039997,32660.41181289,53371.32352032001 2025-06-01,20:05:00.000,152,11079966,3365,0,1748808299,13173.454019520002,34504.97880738,53371.30954608 2025-06-01,20:05:01.000,152,11079774,3565,0,1748808300,13173.494437380003,27125.864933820005,53371.60999224001 2025-06-01,20:05:02.000,152,11080074,3804,0,1748808301,13173.292348080002,28970.890121760007,53371.34448168 2025-06-01,20:05:03.000,152,11080027,4645,0,1748808302,13172.9690052,26664.901175730003,53371.27461048001 2025-06-01,20:05:04.000,152,11080016,4205,0,1748808303,13172.68608018,30815.569902329997,53371.281597600006 2025-06-01,20:05:05.000,152,11079903,4325,0,1748808304,13172.308846819993,30354.465161639993,53371.03704840001 2025-06-01,20:05:06.000,152,11079820,4085,0,1748808305,13171.985503939992,28970.96766219,53370.897306000006 2025-06-01,20:05:07.000,152,11080000,4165,0,1748808306,13171.857514049996,31738.054299780008,53370.995125680005 2025-06-01,20:05:08.000,152,11080077,3405,0,1748808307,13171.66216105999,27126.146899019994,53370.93922872001 2025-06-01,20:05:09.000,152,11079990,3965,0,1748808308,13171.453335449994,26203.8105333,53370.91128024 2025-06-01,20:05:10.000,152,11079898,4365,0,1748808309,13171.210828289994,29893.275831389998,53370.610834080006 2025-06-01,20:05:11.000,152,11079754,4485,0,1748808310,13171.028947919993,27126.175095540006,53370.62480832 2025-06-01,20:05:12.000,152,11079941,4485,0,1748808311,13170.894221720002,25281.467118450004,53370.59685984 2025-06-01,20:05:13.000,152,11079985,4525,0,1748808312,13170.651714560001,31276.590053459993,53370.60384696001 2025-06-01,20:05:14.000,152,11080173,4485,0,1748808313,13170.496779429996,32198.834780489997,53370.41519472001 2025-06-01,20:05:15.000,152,11079996,4285,0,1748808314,13170.234063339994,29431.76929029,53370.35929776 2025-06-01,20:05:16.000,152,11080060,3365,0,1748808315,13169.883775219998,32659.735096410004,53370.4082076 2025-06-01,20:05:17.000,152,11080114,4205,0,1748808316,13169.674949610002,27125.575919490002,53370.26147808 2025-06-01,20:05:18.000,152,11080098,3245,0,1748808317,13169.452651380001,26203.105620300004,53370.26846520001 2025-06-01,20:05:19.000,152,11079991,4405,0,1748808318,13169.237089459995,33120.68475624001,53370.24750384001 2025-06-01,20:05:20.000,152,11079995,4325,0,1748808319,13169.014791229994,26664.027083609995,53370.12173568 2025-06-01,20:05:21.000,152,11080018,4085,0,1748808320,13168.718393589988,25741.451047470007,53369.940070560006 2025-06-01,20:05:22.000,152,11080074,3965,0,1748808321,13168.496095360002,29891.873054519994,53369.98199328001 2025-06-01,20:05:23.000,152,11079958,4085,0,1748808322,13168.260324509996,32658.776414730004,53369.96103192001 2025-06-01,20:05:24.000,152,11080019,4685,0,1748808323,13168.04476258999,32197.298070150006,53369.82827664 2025-06-01,20:05:25.000,152,11080065,4445,0,1748808324,13167.84267328999,30813.666637229995,53369.80731528 2025-06-01,20:05:26.000,152,11080049,4485,0,1748808325,13167.546275649998,29429.964713010006,53369.66757288 2025-06-01,20:05:27.000,152,11079875,4125,0,1748808326,13167.357658970002,29891.034208049998,53369.485907760005 2025-06-01,20:05:28.000,152,11079936,3965,0,1748808327,13167.175778600002,28507.360480350006,53369.33219112 2025-06-01,20:05:29.000,152,11080005,4525,0,1748808328,13167.020843469996,31735.446121679997,53369.33219112 2025-06-01,20:05:30.000,152,11080185,4525,0,1748808329,13166.78507261999,25278.77435079,53369.34616536 2025-06-01,20:05:31.000,152,11079919,3885,0,1748808330,13166.697500589995,31274.080563180003,53369.052706320006 2025-06-01,20:05:32.000,152,11080029,4685,0,1748808331,13166.576247009994,29890.625358510006,53369.00379648001 2025-06-01,20:05:33.000,152,11079959,4285,0,1748808332,13166.327003539998,29890.272902009994,53368.912963920004 2025-06-01,20:05:34.000,152,11080112,4445,0,1748808333,13166.118177930002,30351.384691829997,53368.78719576001 2025-06-01,20:05:35.000,152,11080052,3885,0,1748808334,13166.030605899992,28967.809651949996,53368.64046624001 2025-06-01,20:05:36.000,152,11079788,4165,0,1748808335,13165.6937904,34501.672765409996,53368.58456928 2025-06-01,20:05:37.000,152,11079832,3924,0,1748808336,13165.60621836999,33117.91444815,53368.60553064 2025-06-01,20:05:38.000,152,11079882,3405,0,1748808337,13165.397392759995,27584.262808590007,53368.36796856 2025-06-01,20:05:39.000,152,11079824,3924,0,1748808338,13165.336765969994,28506.267865200003,53368.046561040006 2025-06-01,20:05:40.000,152,11079838,4045,0,1748808339,13165.202039769989,26661.616281149996,53368.11643224001 2025-06-01,20:05:41.000,152,11080105,3725,0,1748808340,13164.952796299993,32195.084643330003,53368.20027768 2025-06-01,20:05:42.000,152,11080116,3165,0,1748808341,13164.636189730001,31273.030242809997,53367.8928444 2025-06-01,20:05:43.000,152,11079906,4285,0,1748808342,13164.528408769991,28044.570997589995,53367.67624368 2025-06-01,20:05:44.000,152,11079932,4165,0,1748808343,13164.37347364,32194.915464210004,53367.59938536 2025-06-01,20:05:45.000,152,11080035,4325,0,1748808344,13164.19159327,35422.70504207999,53367.50156568 2025-06-01,20:05:46.000,152,11079972,3365,0,1748808345,13164.002976589989,29888.644552979997,53367.29195208 2025-06-01,20:05:47.000,152,11080118,3965,0,1748808346,13163.841305149988,32655.4562745,53367.16618392 2025-06-01,20:05:48.000,152,11080038,4245,0,1748808347,13163.726787879998,34961.1562062,53367.03342864001 2025-06-01,20:05:49.000,152,11080007,4485,0,1748808348,13163.484280719997,30349.2629037,53366.879712 2025-06-01,20:05:50.000,152,11080065,4125,0,1748808349,13163.31587297,29887.939639980003,53366.67708552001 2025-06-01,20:05:51.000,152,11080038,3605,0,1748808350,13163.19461939,23892.760311930004,53366.60721432001 2025-06-01,20:05:52.000,152,11080053,4485,0,1748808351,13163.10704735999,30348.579138090005,53366.39760072 2025-06-01,20:05:53.000,152,11080008,4205,0,1748808352,13162.938639609994,29426.094740639994,53366.20894848 2025-06-01,20:05:54.000,152,11080047,3645,0,1748808353,13162.776968169994,28964.672789100005,53366.29279392001 2025-06-01,20:05:55.000,152,11079980,3085,0,1748808354,13162.736550309994,31270.140099509998,53366.16702576 2025-06-01,20:05:56.000,152,11080041,4325,0,1748808355,13162.648978279998,30808.66880406,53365.866579600006 2025-06-01,20:05:57.000,152,11080013,3765,0,1748808356,13162.588351489998,32191.870240050004,53365.7268372 2025-06-01,20:05:58.000,152,11079986,3365,0,1748808357,13162.541197320003,30808.15421757,53365.69190160001 2025-06-01,20:05:59.000,152,11080000,3444,0,1748808358,13162.399734810002,28041.046432589996,53365.42639104 2025-06-01,20:06:00.000,152,11079949,4445,0,1748808359,13162.345844329997,27579.582186269996,53365.412416800005 2025-06-01,20:06:01.000,152,11079937,4805,0,1748808360,13162.318899090002,34035.19658766,53365.18184184 2025-06-01,20:06:02.000,152,11080015,4645,0,1748808361,13162.244799679997,29884.541959320006,53365.20979032 2025-06-01,20:06:03.000,152,11080093,3804,0,1748808362,13162.258272300001,30806.434229849998,53365.132932 2025-06-01,20:06:04.000,152,11079994,4325,0,1748808363,13162.197645510001,28500.36774339,53364.93729264 2025-06-01,20:06:05.000,152,11079967,4365,0,1748808364,13162.163963959996,28038.889398810003,53364.790563120005 2025-06-01,20:06:06.000,152,11079983,4565,0,1748808365,13162.224590749996,32188.606492859995,53364.692743440006 2025-06-01,20:06:07.000,152,11079981,4525,0,1748808366,13162.211118129992,24810.246876210003,53364.61588512001 2025-06-01,20:06:08.000,152,11080039,4445,0,1748808367,13162.190909199991,30343.468518840004,53364.44819424001 2025-06-01,20:06:09.000,152,11079997,4645,0,1748808368,13162.258272300001,30804.34063824,53364.35037456001 2025-06-01,20:06:10.000,152,11079957,4725,0,1748808369,13162.265008609997,27576.149259960002,53364.070889760005 2025-06-01,20:06:11.000,152,11080031,4965,0,1748808370,13162.345844329997,27575.84614737,53364.04294128001 2025-06-01,20:06:12.000,152,11079949,4645,0,1748808371,13162.352580639992,25270.089822630005,53363.93813448 2025-06-01,20:06:13.000,152,11079932,3845,0,1748808372,13162.413207429992,29881.08083649,53363.87525040001 2025-06-01,20:06:14.000,152,11080087,4885,0,1748808373,13162.487306839997,28036.471547220004,53363.784417840005 2025-06-01,20:06:15.000,152,11079969,3845,0,1748808374,13162.628769349998,29880.890509980003,53363.65864968001 2025-06-01,20:06:16.000,152,11080050,3405,0,1748808375,13162.736550309994,33108.46861395,53363.616726960005 2025-06-01,20:06:17.000,152,11080157,4485,0,1748808376,13162.871276509999,27575.155332630005,53363.37217776001 2025-06-01,20:06:18.000,152,11080053,4445,0,1748808377,13163.08683842999,31725.210784919997,53363.26737096 2025-06-01,20:06:19.000,152,11080020,4004,0,1748808378,13163.22830093999,27114.07173933,53363.13461568001 2025-06-01,20:06:20.000,152,11079942,4045,0,1748808379,13163.464071789997,28497.35071575,53363.05775736001 2025-06-01,20:06:21.000,152,11079886,3405,0,1748808380,13163.645952159997,31264.33161639,53362.82019528001 2025-06-01,20:06:22.000,152,11080072,4085,0,1748808381,13163.848041459998,29881.059689100002,53362.83416952 2025-06-01,20:06:23.000,152,11080058,4165,0,1748808382,13164.056867069994,28036.612529820006,53362.67346576001 2025-06-01,20:06:24.000,152,11080023,4485,0,1748808383,13164.258956369995,30803.339661780003,53362.54071048 2025-06-01,20:06:25.000,152,11080045,4405,0,1748808384,13164.51493615,28959.012337709995,53362.45686504001 2025-06-01,20:06:26.000,152,11080072,4125,0,1748808385,13164.757443310002,25270.1532648,53362.324109760004 2025-06-01,20:06:27.000,152,11080044,3885,0,1748808386,13164.973005229993,28959.244959000003,53362.21231584 2025-06-01,20:06:28.000,152,11080041,4365,0,1748808387,13165.26266655999,31264.867350269997,53362.03763784 2025-06-01,20:06:29.000,152,11079978,4445,0,1748808388,13165.478228479995,30803.84015001,53361.939818160005 2025-06-01,20:06:30.000,152,11080088,3965,0,1748808389,13165.788098739991,30342.8481954,53361.89789544 2025-06-01,20:06:31.000,152,11079955,3845,0,1748808390,13166.151859479993,29420.58937011,53361.76514016001 2025-06-01,20:06:32.000,152,11080052,3205,0,1748808391,13166.407839259999,32187.408140760002,53361.75116592 2025-06-01,20:06:33.000,152,11080082,4365,0,1748808392,13166.75139107,29881.89853557,53361.64635912001 2025-06-01,20:06:34.000,152,11080002,4085,0,1748808393,13167.115151810001,30804.16440999,53361.47168112 2025-06-01,20:06:35.000,152,11080007,4605,0,1748808394,13167.418285760003,27576.33958647,53361.317964480004 2025-06-01,20:06:36.000,152,11079834,4405,0,1748808395,13167.78878281,29881.933781219996,53361.338925840006 2025-06-01,20:06:37.000,152,11079924,3565,0,1748808396,13168.13233462,31265.339641979997,53361.24110616001 2025-06-01,20:06:38.000,152,11079875,4645,0,1748808397,13168.421995949997,32648.73845361,53361.11533800001 2025-06-01,20:06:39.000,152,11079955,4845,0,1748808398,13168.765547759998,27115.284189690006,53361.05944104 2025-06-01,20:06:40.000,152,11079908,4325,0,1748808399,13169.14951743,32187.704204220005,53360.99655696001 2025-06-01,20:06:41.000,152,11079972,4365,0,1748808400,13169.493069240001,28959.893478960003,53360.89175016 2025-06-01,20:06:42.000,152,11080013,3845,0,1748808401,13169.823148429998,26193.201592650003,53360.85681456001 2025-06-01,20:06:43.000,152,11079999,4325,0,1748808402,13170.18017285999,28498.845131309994,53360.71008504001 2025-06-01,20:06:44.000,152,11079994,4365,0,1748808403,13170.55066991,28037.78973453,53360.70309792 2025-06-01,20:06:45.000,152,11080008,4285,0,1748808404,13170.907694339992,26193.335526120005,53360.500471440006 2025-06-01,20:06:46.000,152,11079978,3285,0,1748808405,13171.264718769999,29882.38492554,53360.50745856 2025-06-01,20:06:47.000,152,11080005,4885,0,1748808406,13171.655424749995,29882.455416840006,53360.39566464 2025-06-01,20:06:48.000,152,11080057,4725,0,1748808407,13172.059603349997,29421.414118319997,53360.36771616 2025-06-01,20:06:49.000,152,11080031,4685,0,1748808408,13172.457045639989,29882.617546830006,53360.283870720006 2025-06-01,20:06:50.000,152,11080009,4485,0,1748808409,13172.86122423999,29421.54100266,53360.22098664 2025-06-01,20:06:51.000,152,11079967,4485,0,1748808410,13173.319293319997,26193.70913001,53360.17906392 2025-06-01,20:06:52.000,152,11080012,3444,0,1748808411,13173.676317749989,30804.9891582,53360.046308640005 2025-06-01,20:06:53.000,152,11080010,3845,0,1748808412,13174.16133206999,27577.234825980006,53360.02534728 2025-06-01,20:06:54.000,152,11080003,4645,0,1748808413,13174.572246980002,27577.192531199995,53359.95547608 2025-06-01,20:06:55.000,152,11079976,3125,0,1748808414,13175.04378868,32649.767626589994,53360.00438592 2025-06-01,20:06:56.000,152,11079999,3924,0,1748808415,13175.461439899991,24349.536886800008,53359.948488960006 2025-06-01,20:06:57.000,152,11080031,3725,0,1748808416,13175.959926839998,31727.692078680004,53360.01836016001 2025-06-01,20:06:58.000,152,11080035,4605,0,1748808417,13176.46515009,29883.3154107,53359.92054048001 2025-06-01,20:06:59.000,152,11079988,4165,0,1748808418,13176.963637029992,26655.462390660003,53359.91355336 2025-06-01,20:07:00.000,152,11080018,4125,0,1748808419,13177.47559658999,30805.75751337,53359.95547608 2025-06-01,20:07:01.000,152,11080013,3965,0,1748808420,13178.041446629992,32650.49368698,53359.9624632 2025-06-01,20:07:02.000,152,11080023,3924,0,1748808421,13178.472570469989,31267.186514040004,53359.92054048001 2025-06-01,20:07:03.000,152,11080078,3325,0,1748808422,13179.02494789,33573.055624860004,53359.892592 2025-06-01,20:07:04.000,152,11080009,4725,0,1748808423,13179.536907449998,31728.671907750002,53359.8576564 2025-06-01,20:07:05.000,152,11079943,4565,0,1748808424,13179.99497652999,27578.58825894,53359.8576564 2025-06-01,20:07:06.000,152,11080026,3965,0,1748808425,13180.493463469997,31267.806837480006,53359.976437440004 2025-06-01,20:07:07.000,152,11079999,5005,0,1748808426,13180.985214099994,28501.150196820003,53359.89957912001 2025-06-01,20:07:08.000,152,11080021,4365,0,1748808427,13181.47696472999,34034.95691723999,53359.892592 2025-06-01,20:07:09.000,152,11080005,4725,0,1748808428,13182.009133219988,30807.132093720007,53359.948488960006 2025-06-01,20:07:10.000,152,11080057,3845,0,1748808429,13182.507620159995,28501.587242880007,53359.88560488 2025-06-01,20:07:11.000,152,11080021,4765,0,1748808430,13183.066733890002,29885.112938849998,53359.99041168001 2025-06-01,20:07:12.000,152,11080066,4085,0,1748808431,13183.518066659999,28040.69397609,53360.00438592 2025-06-01,20:07:13.000,152,11080045,4485,0,1748808432,13184.003080980001,25735.029290039995,53360.01836016001 2025-06-01,20:07:14.000,152,11080043,4685,0,1748808433,13184.515040539998,32191.080737490003,53359.96945032001 2025-06-01,20:07:15.000,152,11079948,4245,0,1748808434,13185.006791169995,27118.639575570007,53359.93451472 2025-06-01,20:07:16.000,152,11079965,4845,0,1748808435,13185.491805489997,29885.55703404,53360.01137304 2025-06-01,20:07:17.000,152,11079948,4325,0,1748808436,13185.956610879999,29885.662770990006,53360.03932152001 2025-06-01,20:07:18.000,152,11080031,3885,0,1748808437,13186.428152579996,32191.383850080005,53360.06727000001 2025-06-01,20:07:19.000,152,11079989,4565,0,1748808438,13186.940112139993,33113.762510579996,53360.08124424 2025-06-01,20:07:20.000,152,11080046,4045,0,1748808439,13187.43186276999,28502.397892830006,53360.144128320004 2025-06-01,20:07:21.000,152,11079986,3924,0,1748808440,13187.916877089992,24813.249805590007,53360.20701240001 2025-06-01,20:07:22.000,152,11079984,3165,0,1748808441,13188.354737239999,30808.076677139994,53360.213999520005 2025-06-01,20:07:23.000,152,11080037,4685,0,1748808442,13188.765652149996,28963.43919135,53360.283870720006 2025-06-01,20:07:24.000,152,11079997,4765,0,1748808443,13189.223721230002,28502.30625414,53360.33976768 2025-06-01,20:07:25.000,152,11079977,3885,0,1748808444,13189.701999239995,27118.8580986,53360.31880632 2025-06-01,20:07:26.000,152,11080021,4925,0,1748808445,13190.133123079991,31730.250912870004,53360.37470328001 2025-06-01,20:07:27.000,152,11080014,3165,0,1748808446,13190.544037989988,28963.354601789993,53360.45854872 2025-06-01,20:07:28.000,152,11079983,4845,0,1748808447,13191.022315999995,29885.613427079996,53360.5563684 2025-06-01,20:07:29.000,152,11079982,4325,0,1748808448,13191.433230909992,28041.025285199998,53360.5563684 2025-06-01,20:07:30.000,152,11080028,4085,0,1748808449,13191.871091059998,29885.55703404,53360.61226536001 2025-06-01,20:07:31.000,152,11080011,4765,0,1748808450,13192.26853334999,31730.088782880004,53360.72405928 2025-06-01,20:07:32.000,152,11080029,4165,0,1748808451,13192.625557779997,25735.226665680006,53360.87777592001 2025-06-01,20:07:33.000,152,11079985,4645,0,1748808452,13193.036472689993,25274.037335429995,53360.96860848 2025-06-01,20:07:34.000,152,11079987,3765,0,1748808453,13193.41370605,28502.031338069995,53360.99655696001 2025-06-01,20:07:35.000,152,11080011,4565,0,1748808454,13193.710103689991,30346.478497350006,53361.05944104 2025-06-01,20:07:36.000,152,11080042,4085,0,1748808455,13193.979556090002,28040.764467390007,53361.29700312 2025-06-01,20:07:37.000,152,11080018,4165,0,1748808456,13194.275953729993,27579.54694062,53361.42277128 2025-06-01,20:07:38.000,152,11079832,3885,0,1748808457,13194.47130672,30807.442255439993,53361.49962960001 2025-06-01,20:07:39.000,152,11079907,4004,0,1748808458,13194.740759119995,29424.022296420007,53361.653346240004 2025-06-01,20:07:40.000,152,11079919,4605,0,1748808459,13194.83506746,32651.882365590005,53361.674307600006 2025-06-01,20:07:41.000,152,11079987,4685,0,1748808460,13195.043893069997,25734.726177450008,53361.88392120001 2025-06-01,20:07:42.000,152,11079983,4645,0,1748808461,13195.171882959992,28501.474456800002,53362.00270224001 2025-06-01,20:07:43.000,152,11079963,3765,0,1748808462,13195.333554399993,26656.91451144,53362.0935348 2025-06-01,20:07:44.000,152,11079971,3645,0,1748808463,13195.454807979993,30345.970959989994,53362.226290080005 2025-06-01,20:07:45.000,152,11079943,4525,0,1748808464,13195.481753219989,29884.76753148,53362.4079552 2025-06-01,20:07:46.000,152,11080001,4845,0,1748808465,13195.569325249999,28501.291179420004,53362.4778264 2025-06-01,20:07:47.000,152,11080010,4165,0,1748808466,13195.656897279994,32190.389922749993,53362.62455592001 2025-06-01,20:07:48.000,152,11080028,4285,0,1748808467,13195.717524069994,29423.528857319994,53362.729362720005 2025-06-01,20:07:49.000,152,11080028,4285,0,1748808468,13195.75120562,26195.62649337,53362.862118 2025-06-01,20:07:50.000,152,11080007,4565,0,1748808469,13195.757941929995,29423.63459427,53362.91801496001 2025-06-01,20:07:51.000,152,11080013,4685,0,1748808470,13195.76467823999,27579.159238470005,53363.03679600001 2025-06-01,20:07:52.000,152,11080029,4405,0,1748808471,13195.72426037999,27118.103841689997,53363.10666720001 2025-06-01,20:07:53.000,152,11079995,4645,0,1748808472,13195.72426037999,29884.91556321,53363.27435808001 2025-06-01,20:07:54.000,152,11079976,4125,0,1748808473,13195.677106209994,30807.266027189995,53363.41410048 2025-06-01,20:07:55.000,152,11080004,3885,0,1748808474,13195.629952039999,31268.490603090002,53363.50493304 2025-06-01,20:07:56.000,152,11080028,4004,0,1748808475,13195.636688349994,30346.316367360007,53363.62371408 2025-06-01,20:07:57.000,152,11079963,4645,0,1748808476,13195.609743109999,29424.09278772,53363.79839208001 2025-06-01,20:07:58.000,152,11079998,4004,0,1748808477,13195.576061559994,30807.70307325,53363.784417840005 2025-06-01,20:07:59.000,152,11079870,4045,0,1748808478,13195.535643699994,29424.395900310003,53363.86826328 2025-06-01,20:08:00.000,152,11080004,3405,0,1748808479,13195.448071669998,27579.913495379995,53364.01499280001 2025-06-01,20:08:01.000,152,11079976,3565,0,1748808480,13195.407653809998,29885.74031142,53364.09185112001 2025-06-01,20:08:02.000,152,11079999,3685,0,1748808481,13195.286400229998,30808.15421757,53364.1547352 2025-06-01,20:08:03.000,152,11080038,3885,0,1748808482,13195.185355579997,28963.7564022,53364.25954200001 2025-06-01,20:08:04.000,152,11079986,3245,0,1748808483,13195.117992480002,28963.855090020006,53364.34338744 2025-06-01,20:08:05.000,152,11080000,3565,0,1748808484,13195.057365690001,24813.693900779996,53364.42723288001 2025-06-01,20:08:06.000,152,11080026,4165,0,1748808485,13194.942848419996,33575.543967749996,53364.55300104 2025-06-01,20:08:07.000,152,11079986,4365,0,1748808486,13194.82833114999,28503.032314530006,53364.65082072 2025-06-01,20:08:08.000,152,11080022,4285,0,1748808487,13194.720550189995,30347.754389880007,53364.73466616001 2025-06-01,20:08:09.000,152,11080006,3924,0,1748808488,13194.61276923,29886.67079658,53364.790563120005 2025-06-01,20:08:10.000,152,11079959,4605,0,1748808489,13194.518460889994,28042.216588170006,53364.8883828 2025-06-01,20:08:11.000,152,11080010,3405,0,1748808490,13194.437625169994,34037.19854057999,53364.909344160005 2025-06-01,20:08:12.000,152,11080036,4365,0,1748808491,13194.336580519994,29886.959810910004,53365.02113808001 2025-06-01,20:08:13.000,152,11079908,3845,0,1748808492,13194.242272179989,30348.233730720007,53365.09100928 2025-06-01,20:08:14.000,152,11080003,4405,0,1748808493,13194.141227529988,27120.29612112,53365.21677744001 2025-06-01,20:08:15.000,152,11080037,4645,0,1748808494,13194.087337049998,25736.855014710003,53365.22376456 2025-06-01,20:08:16.000,152,11080038,3845,0,1748808495,13194.006501329997,27120.415956330005,53365.32857136 2025-06-01,20:08:17.000,152,11079887,3685,0,1748808496,13193.939138230002,29426.278018020006,53365.43337816001 2025-06-01,20:08:18.000,152,11079959,4325,0,1748808497,13193.898720370002,27581.753318310002,53365.510236480004 2025-06-01,20:08:19.000,152,11080038,4125,0,1748808498,13193.858302510002,26659.529738669997,53365.55914632 2025-06-01,20:08:20.000,152,11079998,4085,0,1748808499,13193.804412029996,29887.66472391,53365.62203040001 2025-06-01,20:08:21.000,152,11080039,4765,0,1748808500,13193.804412029996,31732.471388820006,53365.642991759996 2025-06-01,20:08:22.000,152,11080043,3845,0,1748808501,13193.797675720001,32193.766456020006,53365.68491448 2025-06-01,20:08:23.000,152,11079984,3885,0,1748808502,13193.797675720001,27582.352494360006,53365.747798560005 2025-06-01,20:08:24.000,152,11079996,3965,0,1748808503,13193.770730479991,28965.99097641,53365.83863112001 2025-06-01,20:08:25.000,152,11080017,4565,0,1748808504,13193.737048930001,27121.409883660002,53365.89452808 2025-06-01,20:08:26.000,152,11079991,3765,0,1748808505,13193.730312619991,32194.266944250005,53366.00632200001 2025-06-01,20:08:27.000,152,11080087,3685,0,1748808506,13193.65621321,30810.966820439993,53366.034270480006 2025-06-01,20:08:28.000,152,11079976,4365,0,1748808507,13193.642740589996,28505.33033091,53366.12510304001 2025-06-01,20:08:29.000,152,11079963,4125,0,1748808508,13193.602322729996,31272.50155806,53366.15305152001 2025-06-01,20:08:30.000,152,11079981,4445,0,1748808509,13193.54843224999,25277.604195210006,53366.17401288001 2025-06-01,20:08:31.000,152,11079912,3285,0,1748808510,13193.54843224999,32656.309219229996,53366.2858068 2025-06-01,20:08:32.000,152,11079978,3405,0,1748808511,13193.501278079995,29428.392757020003,53366.38362648 2025-06-01,20:08:33.000,152,11079927,4725,0,1748808512,13193.541695939995,33117.95674292999,53366.44651056 2025-06-01,20:08:34.000,152,11079992,4325,0,1748808513,13193.53495963,31734.579078690003,53366.47445904 2025-06-01,20:08:35.000,152,11079978,3924,0,1748808514,13193.561904869995,28045.430991450005,53366.60721432001 2025-06-01,20:08:36.000,152,11079959,4405,0,1748808515,13193.541695939995,25278.682712099995,53366.66311128 2025-06-01,20:08:37.000,152,11080040,4125,0,1748808516,13193.52822331999,31274.045317530006,53366.67708552001 2025-06-01,20:08:38.000,152,11079939,4445,0,1748808517,13193.55516856,29890.68880068,53366.802853680005 2025-06-01,20:08:39.000,152,11079869,4405,0,1748808518,13193.582113799996,26662.765289339994,53366.83778928 2025-06-01,20:08:40.000,152,11079983,3645,0,1748808519,13193.63600428,27585.348374609996,53366.851763520004 2025-06-01,20:08:41.000,152,11080024,3325,0,1748808520,13193.57537749,28969.113740999994,53366.92862184 2025-06-01,20:08:42.000,152,11079951,4605,0,1748808521,13193.231825679999,28969.50849228,53366.921634720005 2025-06-01,20:08:43.000,152,11080020,3325,0,1748808522,13193.023000069988,30353.27385867,53366.86573776001 2025-06-01,20:08:44.000,152,11079998,3085,0,1748808523,13192.598612540001,34043.105711519995,53366.73298248 2025-06-01,20:08:45.000,152,11080062,4445,0,1748808524,13191.749837479998,32660.228535510003,53366.57227872 2025-06-01,20:08:46.000,152,11079635,3645,0,1748808525,13191.19746006,31277.027099519997,53366.250871200005 2025-06-01,20:08:47.000,152,11079999,3765,0,1748808526,13191.204196369996,27587.357376660002,53366.250871200005 2025-06-01,20:08:48.000,152,11079971,3804,0,1748808527,13192.16748869999,30815.245642349997,53366.5652916 2025-06-01,20:08:49.000,152,11079982,2965,0,1748808528,13193.481069149995,30353.548774740004,53367.06137712001 2025-06-01,20:08:50.000,152,11079923,3645,0,1748808529,13194.309635279998,28047.39769872,53367.32688768001 2025-06-01,20:08:51.000,152,11079882,3485,0,1748808530,13194.437625169994,31736.933488110008,53367.48060432 2025-06-01,20:08:52.000,152,11080003,4165,0,1748808531,13194.430888859999,29892.345346229995,53367.76707624 2025-06-01,20:08:53.000,152,11080111,3725,0,1748808532,13194.174909079993,31737.236600699995,53367.75310200001 2025-06-01,20:08:54.000,152,11079859,4685,0,1748808533,13193.41370605,28509.34833501,53367.41073312 2025-06-01,20:08:55.000,152,11079951,4885,0,1748808534,13192.895010179993,29893.015013580007,53367.27099072 2025-06-01,20:08:56.000,152,11079729,4525,0,1748808535,13192.383050619996,28509.524563259998,53367.13124832001 2025-06-01,20:08:57.000,152,11079807,3885,0,1748808536,13192.639030400002,28970.438977440004,53367.11727408 2025-06-01,20:08:58.000,152,11079830,4165,0,1748808537,13193.5147507,27586.377547590004,53367.49457856001 2025-06-01,20:08:59.000,152,11079837,4725,0,1748808538,13194.080600740002,25741.472194860005,53367.690217920004 2025-06-01,20:09:00.000,152,11079636,3965,0,1748808539,13194.242272179989,28047.24966699,53367.94175424 2025-06-01,20:09:01.000,152,11079933,5005,0,1748808540,13193.811148339992,31275.71596134,53367.8928444 2025-06-01,20:09:02.000,152,11079937,4565,0,1748808541,13193.26550722999,34504.076518739996,53367.69720504 2025-06-01,20:09:03.000,152,11079951,4845,0,1748808542,13192.780492910002,28508.86194504,53367.592398240005 2025-06-01,20:09:04.000,152,11079989,4645,0,1748808543,13192.403259549996,24819.213369570003,53367.5085528 2025-06-01,20:09:05.000,152,11079982,4445,0,1748808544,13192.450413719991,23896.623235170002,53367.522527040004 2025-06-01,20:09:06.000,152,11079957,4845,0,1748808545,13192.713129809992,28969.113740999994,53367.592398240005 2025-06-01,20:09:07.000,152,11079968,4565,0,1748808546,13193.097099479994,28968.796530149993,53367.87188304001 2025-06-01,20:09:08.000,152,11079983,4645,0,1748808547,13193.150989959999,31274.566953150003,53367.91380576 2025-06-01,20:09:09.000,152,11079939,4525,0,1748808548,13193.083626859989,27123.799538730003,53367.88585728 2025-06-01,20:09:10.000,152,11079989,4885,0,1748808549,13192.719866120002,28968.39472974,53367.878870160006 2025-06-01,20:09:11.000,152,11079796,4045,0,1748808550,13192.12707083999,29429.577010859997,53367.82996032001 2025-06-01,20:09:12.000,152,11079900,3325,0,1748808551,13191.945190469989,31274.10171057,53367.72515352 2025-06-01,20:09:13.000,152,11079952,3165,0,1748808552,13191.770046409998,30812.707955549995,53367.75310200001 2025-06-01,20:09:14.000,152,11079972,4045,0,1748808553,13191.756573789993,26661.855951570004,53367.76707624 2025-06-01,20:09:15.000,152,11079913,3725,0,1748808554,13191.911508919999,30350.87715447,53367.89983152001 2025-06-01,20:09:16.000,152,11079960,3845,0,1748808555,13191.924981539989,31734.163180019998,53367.92079288001 2025-06-01,20:09:17.000,152,11079955,4365,0,1748808556,13191.823936889989,28505.97180174,53368.06752240001 2025-06-01,20:09:18.000,152,11079992,4525,0,1748808557,13191.722892239988,28966.991952869997,53368.00463832 2025-06-01,20:09:19.000,152,11080005,3165,0,1748808558,13191.480385080002,28966.928510700003,53367.99765120001 2025-06-01,20:09:20.000,152,11080007,3924,0,1748808559,13191.183987439996,32656.10479446,53367.976689840005 2025-06-01,20:09:21.000,152,11079914,4645,0,1748808560,13190.97516183,34961.73423486001,53367.93476712 2025-06-01,20:09:22.000,152,11080015,3965,0,1748808561,13190.86738086999,28966.456218990003,53367.87188304001 2025-06-01,20:09:23.000,152,11079981,5005,0,1748808562,13190.759599909994,25738.15910376,53367.86489592 2025-06-01,20:09:24.000,152,11080004,4445,0,1748808563,13190.597928469993,25738.116808980005,53367.89983152001 2025-06-01,20:09:25.000,152,11079951,3924,0,1748808564,13190.530565369998,28043.746249379998,53367.94175424 2025-06-01,20:09:26.000,152,11079920,4485,0,1748808565,13190.483411200003,30810.536823510003,53367.83694744 2025-06-01,20:09:27.000,152,11079997,4845,0,1748808566,13190.341948690002,26659.938588210003,53367.96970272001 2025-06-01,20:09:28.000,152,11080045,4004,0,1748808567,13190.267849279997,28965.765404250007,53367.9627156 2025-06-01,20:09:29.000,152,11079986,4325,0,1748808568,13190.106177839996,29426.799653640002,53367.89983152001 2025-06-01,20:09:30.000,152,11080041,4085,0,1748808569,13189.93777009,30349.009135019995,53367.94175424 2025-06-01,20:09:31.000,152,11079952,4565,0,1748808570,13189.762626029995,33576.98199027,53367.95572848 2025-06-01,20:09:32.000,152,11079964,3605,0,1748808571,13189.56727303999,30348.882250680006,53367.976689840005 2025-06-01,20:09:33.000,152,11080037,4645,0,1748808572,13189.452755769998,26659.50154215,53367.976689840005 2025-06-01,20:09:34.000,152,11080008,3645,0,1748808573,13189.277611709993,28504.110831419996,53367.94874136001 2025-06-01,20:09:35.000,152,11079955,3845,0,1748808574,13189.088995029997,28043.006090730007,53367.81598608 2025-06-01,20:09:36.000,152,11079968,4004,0,1748808575,13188.886905729996,28042.9285503,53367.91380576 2025-06-01,20:09:37.000,152,11079962,3965,0,1748808576,13188.71849798,29426.270968890007,53367.83694744 2025-06-01,20:09:38.000,152,11079943,4325,0,1748808577,13188.57029915999,29887.31931654,53367.80201184001 2025-06-01,20:09:39.000,152,11079969,3525,0,1748808578,13188.34800092999,29426.242772369995,53367.7880376 2025-06-01,20:09:40.000,152,11079987,3485,0,1748808579,13188.179593179993,34498.839015150006,53367.82996032001 2025-06-01,20:09:41.000,152,11079936,3485,0,1748808580,13187.990976499997,31270.725177300003,53367.80201184001 2025-06-01,20:09:42.000,152,11079886,4405,0,1748808581,13187.822568750002,32654.138087190004,53367.73912776 2025-06-01,20:09:43.000,152,11080056,3885,0,1748808582,13187.573325279991,29887.121940900004,53367.78105048001 2025-06-01,20:09:44.000,152,11079938,4405,0,1748808583,13187.33081811999,31270.513703400007,53367.473617200005 2025-06-01,20:09:45.000,152,11079973,3924,0,1748808584,13187.155674059999,29425.86211935,53367.53650128001 2025-06-01,20:09:46.000,152,11080025,4685,0,1748808585,13187.020947859994,30348.14914116,53367.522527040004 2025-06-01,20:09:47.000,152,11080008,4285,0,1748808586,13186.771704389997,30809.317324019998,53367.592398240005 2025-06-01,20:09:48.000,152,11079916,4085,0,1748808587,13186.542669850001,28042.364619900007,53367.543488400006 2025-06-01,20:09:49.000,152,11080004,3725,0,1748808588,13186.354053169991,28964.609346929996,53367.45265584 2025-06-01,20:09:50.000,152,11079975,3885,0,1748808589,13186.21259065999,26658.937611750007,53367.45964296 2025-06-01,20:09:51.000,152,11080025,5044,0,1748808590,13185.97681981,28503.349525380007,53367.43169448 2025-06-01,20:09:52.000,152,11079914,4445,0,1748808591,13185.862302539994,30809.091751860004,53367.32688768001 2025-06-01,20:09:53.000,152,11079923,4565,0,1748808592,13185.720840029993,31270.231738200004,53367.2640036 2025-06-01,20:09:54.000,152,11079960,4085,0,1748808593,13185.559168589993,30809.049457080007,53367.187145280004 2025-06-01,20:09:55.000,152,11079999,3645,0,1748808594,13185.444651320002,25736.42501778,53367.1941324 2025-06-01,20:09:56.000,152,11079912,4045,0,1748808595,13185.269507259996,32653.630549830006,53367.16618392 2025-06-01,20:09:57.000,152,11079994,4325,0,1748808596,13185.208880469996,33575.8611786,53367.11727408 2025-06-01,20:09:58.000,152,11079913,3845,0,1748808597,13185.006791169995,33575.90347338001,53367.1242612 2025-06-01,20:09:59.000,152,11079942,4285,0,1748808598,13184.93942807,30347.768488140006,53367.01246728001 2025-06-01,20:10:00.000,152,11079933,4565,0,1748808599,13184.89901021,27580.921520970005,53366.95657032 2025-06-01,20:10:01.000,152,11080023,5005,0,1748808600,13184.77775663,31731.132054119997,53366.94259608001 2025-06-01,20:10:02.000,152,11079956,4045,0,1748808601,13184.7575477,30808.837983179998,53366.85875064 2025-06-01,20:10:03.000,152,11080034,3924,0,1748808602,13184.669975669989,28964.23574304,53366.86573776001 2025-06-01,20:10:04.000,152,11079940,4125,0,1748808603,13184.629557809989,30347.726193359995,53366.66311128 2025-06-01,20:10:05.000,152,11079883,3645,0,1748808604,13184.589139949989,27119.753338110007,53366.69105976 2025-06-01,20:10:06.000,152,11079956,4004,0,1748808605,13184.535249469998,32192.293187849995,53366.6002272 2025-06-01,20:10:07.000,152,11080065,4525,0,1748808606,13184.515040539998,28964.376725640002,53366.47445904 2025-06-01,20:10:08.000,152,11079922,2844,0,1748808607,13184.555458399998,28503.300181469996,53366.481446159996 2025-06-01,20:10:09.000,152,11079970,3365,0,1748808608,13184.616085189999,25275.390768390003,53366.39061360001 2025-06-01,20:10:10.000,152,11080045,4445,0,1748808609,13184.649766739989,24353.14604136,53366.355678 2025-06-01,20:10:11.000,152,11079982,4165,0,1748808610,13184.683448289994,29425.939659779993,53366.299781040005 2025-06-01,20:10:12.000,152,11079932,3485,0,1748808611,13184.764284009994,28042.60429032,53366.18798712 2025-06-01,20:10:13.000,152,11079970,3645,0,1748808612,13184.91921914,28503.89230839,53366.27881968 2025-06-01,20:10:14.000,152,11079967,4605,0,1748808613,13184.95290068999,31270.957798589996,53366.13907728 2025-06-01,20:10:15.000,152,11079954,3965,0,1748808614,13185.03373640999,30348.818808509997,53366.1111288 2025-06-01,20:10:16.000,152,11079903,3965,0,1748808615,13185.188671539996,28965.434095139994,53366.10414168001 2025-06-01,20:10:17.000,152,11079911,3605,0,1748808616,13185.256034639991,27120.993984989997,53366.16003864 2025-06-01,20:10:18.000,152,11079926,3285,0,1748808617,13185.377288219992,29888.045376930007,53366.10414168001 2025-06-01,20:10:19.000,152,11079986,3045,0,1748808618,13185.505278110002,29427.123913620002,53365.83863112001 2025-06-01,20:10:20.000,152,11079986,4245,0,1748808619,13185.646740619988,29888.538816030006,53365.98536064001 2025-06-01,20:10:21.000,152,11079890,4205,0,1748808620,13185.808412059989,34039.094756549996,53365.99234776 2025-06-01,20:10:22.000,152,11080064,4325,0,1748808621,13185.88924777999,28044.253786739995,53365.866579600006 2025-06-01,20:10:23.000,152,11079993,3804,0,1748808622,13186.084600769995,30350.186339730004,53365.94343792 2025-06-01,20:10:24.000,152,11080023,3924,0,1748808623,13186.266481139995,29427.990956609996,53365.88055384 2025-06-01,20:10:25.000,152,11079899,4565,0,1748808624,13186.354053169991,29889.363564240004,53365.87356672 2025-06-01,20:10:26.000,152,11080041,4565,0,1748808625,13186.529197229996,27583.670681670003,53365.83863112001 2025-06-01,20:10:27.000,152,11080038,4004,0,1748808626,13186.596560329992,28044.909355829994,53365.77574704 2025-06-01,20:10:28.000,152,11080116,4125,0,1748808627,13186.771704389997,28967.30211459,53365.747798560005 2025-06-01,20:10:29.000,152,11079943,3285,0,1748808628,13186.872749039998,35423.77650984,53365.747798560005 2025-06-01,20:10:30.000,152,11079952,3444,0,1748808629,13186.973793689998,27583.994941650002,53365.747798560005 2025-06-01,20:10:31.000,152,11080006,3325,0,1748808630,13187.182619299994,34040.28605952,53365.77574704 2025-06-01,20:10:32.000,152,11080033,4165,0,1748808631,13187.29713657,26661.73611636,53365.810682639996 2025-06-01,20:10:33.000,152,11079916,4004,0,1748808632,13187.404917529995,25739.44204542,53365.78273416 2025-06-01,20:10:34.000,152,11080007,4525,0,1748808633,13187.51269848999,25739.44204542,53365.796708400005 2025-06-01,20:10:35.000,152,11080007,4165,0,1748808634,13187.573325279991,29889.913396379998,53365.81766976001 2025-06-01,20:10:36.000,152,11080028,4125,0,1748808635,13187.640688380001,28506.29606172,53365.83863112001 2025-06-01,20:10:37.000,152,11079894,3685,0,1748808636,13187.775414579992,31734.367604789993,53365.81766976001 2025-06-01,20:10:38.000,152,11080000,4325,0,1748808637,13187.802359820002,22972.320162179996,53365.90850232001 2025-06-01,20:10:39.000,152,11080021,4965,0,1748808638,13187.889931849997,29428.498493969993,53365.866579600006 2025-06-01,20:10:40.000,152,11080015,4845,0,1748808639,13187.937086019992,30811.883207339997,53365.85959248001 2025-06-01,20:10:41.000,152,11079917,4004,0,1748808640,13188.031394359998,21127.38661293,53365.88055384 2025-06-01,20:10:42.000,152,11079979,4645,0,1748808641,13188.051603289998,31272.896309339994,53365.866579600006 2025-06-01,20:10:43.000,152,11079859,4725,0,1748808642,13188.065075910003,31733.895313080007,53365.88754096001 2025-06-01,20:10:44.000,152,11080033,3804,0,1748808643,13188.105493769988,34500.75637851001,53365.88055384 2025-06-01,20:10:45.000,152,11080010,4365,0,1748808644,13188.159384249993,28966.688840279996,53365.85959248001 2025-06-01,20:10:46.000,152,11080015,4685,0,1748808645,13188.220011039994,30349.91847279,53365.915489440005 2025-06-01,20:10:47.000,152,11079990,3525,0,1748808646,13188.267165209989,28966.33638378,53365.90850232001 2025-06-01,20:10:48.000,152,11080034,4205,0,1748808647,13188.314319379999,34500.0021216,53365.92247656 2025-06-01,20:10:49.000,152,11080043,3924,0,1748808648,13188.307583069989,30349.396837170003,53365.95741216001 2025-06-01,20:10:50.000,152,11079945,4285,0,1748808649,13188.32779199999,30349.206510660006,53365.89452808 2025-06-01,20:10:51.000,152,11080043,3444,0,1748808650,13188.314319379999,31732.499585340003,53365.978373519996 2025-06-01,20:10:52.000,152,11079967,4004,0,1748808651,13188.307583069989,31271.331402480006,53365.92247656 2025-06-01,20:10:53.000,152,11079969,4645,0,1748808652,13188.341264619994,31732.266964049995,53365.9713864 2025-06-01,20:10:54.000,152,11079850,3845,0,1748808653,13188.334528309999,31271.155174230007,53365.92946368 2025-06-01,20:10:55.000,152,11079917,4285,0,1748808654,13188.401891409994,27581.725121790005,53365.88754096001 2025-06-01,20:10:56.000,152,11079972,3924,0,1748808655,13188.34800092999,30809.648633129997,53365.89452808 2025-06-01,20:10:57.000,152,11079984,4004,0,1748808656,13188.36820985999,30809.500601399996,53365.89452808 2025-06-01,20:10:58.000,152,11080025,4645,0,1748808657,13188.374946169999,30348.191435939996,53365.98536064001 2025-06-01,20:10:59.000,152,11079955,4525,0,1748808658,13188.36820985999,29886.910466999994,53365.95741216001 2025-06-01,20:11:00.000,152,11079941,4605,0,1748808659,13188.32779199999,28964.538855630002,53365.99234776 2025-06-01,20:11:01.000,152,11080014,4445,0,1748808660,13188.361473549994,25275.24978579,53365.85959248001 2025-06-01,20:11:02.000,152,11080046,3965,0,1748808661,13188.321055689994,31270.11190299,53365.99234776 2025-06-01,20:11:03.000,152,11080022,4325,0,1748808662,13188.287374139989,30808.80273753,53366.02728336001 2025-06-01,20:11:04.000,152,11080047,4685,0,1748808663,13188.220011039994,29425.23474678,53366.00632200001 2025-06-01,20:11:05.000,152,11080081,4485,0,1748808664,13188.220011039994,27119.3515377,53365.94343792 2025-06-01,20:11:06.000,152,11080016,4165,0,1748808665,13188.159384249993,29886.135062700007,53365.95042504 2025-06-01,20:11:07.000,152,11080029,4725,0,1748808666,13188.145911629988,28963.728205680003,53365.93645080001 2025-06-01,20:11:08.000,152,11080024,4365,0,1748808667,13188.017921739993,30347.03537862,53365.88754096001 2025-06-01,20:11:09.000,152,11080050,4325,0,1748808668,13187.930349709997,33574.88839866,53365.810682639996 2025-06-01,20:11:10.000,152,11080019,4685,0,1748808669,13187.876459229992,34497.00624135,53365.90850232001 2025-06-01,20:11:11.000,152,11080098,4525,0,1748808670,13187.849513989997,32191.172376179995,53365.93645080001 2025-06-01,20:11:12.000,152,11079958,4165,0,1748808671,13187.795623509992,30346.443251699995,53365.98536064001 2025-06-01,20:11:13.000,152,11079968,4205,0,1748808672,13187.728260409996,30346.422104309997,53365.98536064001 2025-06-01,20:11:14.000,152,11079988,4205,0,1748808673,13187.647424689996,28040.581190009994,53366.02029624 2025-06-01,20:11:15.000,152,11079986,4205,0,1748808674,13187.741733030001,28962.6285414,53366.09715456 2025-06-01,20:11:16.000,152,11079994,4125,0,1748808675,13187.795623509992,29884.668843659994,53366.19497424001 2025-06-01,20:11:17.000,152,11079959,4325,0,1748808676,13187.815832439992,32651.494663439997,53366.13907728 2025-06-01,20:11:18.000,152,11080004,4205,0,1748808677,13187.29040025999,34496.03346141,53365.9713864 2025-06-01,20:11:19.000,152,11079971,4485,0,1748808678,13187.054629409999,31729.256985540007,53365.88754096001 2025-06-01,20:11:20.000,152,11079944,4525,0,1748808679,13186.946848449988,34956.99017037,53365.845618240004 2025-06-01,20:11:21.000,152,11079918,4645,0,1748808680,13187.19609192,25734.134050530003,53365.95741216001 2025-06-01,20:11:22.000,152,11080061,4125,0,1748808681,13187.425126459995,32189.882385389996,53366.06920608 2025-06-01,20:11:23.000,152,11080003,4565,0,1748808682,13187.546380039996,26656.188451049995,53366.20894848 2025-06-01,20:11:24.000,152,11079964,4045,0,1748808683,13187.485753249995,28500.628561200007,53366.24388408001 2025-06-01,20:11:25.000,152,11080011,4645,0,1748808684,13187.55985266,28500.600364679995,53366.355678 2025-06-01,20:11:26.000,152,11079966,4405,0,1748808685,13187.35102704999,27117.173356529995,53366.30676816 2025-06-01,20:11:27.000,152,11079990,4325,0,1748808686,13187.175882989999,30806.279148989997,53366.27881968 2025-06-01,20:11:28.000,152,11080004,4365,0,1748808687,13187.041156789994,29883.97097979,53366.27881968 2025-06-01,20:11:29.000,152,11080024,4205,0,1748808688,13187.047893099989,28500.494627730004,53366.250871200005 2025-06-01,20:11:30.000,152,11080027,4525,0,1748808689,13186.987266309989,33111.8169507,53366.23689696 2025-06-01,20:11:31.000,152,11080035,4765,0,1748808690,13186.994002619998,30344.906541360004,53366.43952344001 2025-06-01,20:11:32.000,152,11080046,4045,0,1748808691,13187.155674059999,31728.093879089996,53366.41157496001 2025-06-01,20:11:33.000,152,11080071,4685,0,1748808692,13187.155674059999,27577.869247680006,53366.39760072 2025-06-01,20:11:34.000,152,11079954,4165,0,1748808693,13187.115256199999,26655.539931089996,53366.50240752 2025-06-01,20:11:35.000,152,11080045,4605,0,1748808694,13187.135465129999,27577.869247680006,53366.50939464001 2025-06-01,20:11:36.000,152,11079992,4285,0,1748808695,13187.21630085,30344.688018329995,53366.54433024 2025-06-01,20:11:37.000,152,11079975,4725,0,1748808696,13187.202828229994,28961.077732799997,53366.47445904 2025-06-01,20:11:38.000,152,11079910,4004,0,1748808697,13187.18935560999,28038.833005770008,53366.537343120006 2025-06-01,20:11:39.000,152,11079957,4605,0,1748808698,13187.27692764,25733.133074070007,53366.516381760004 2025-06-01,20:11:40.000,152,11080085,4765,0,1748808699,13187.344290739995,28499.810862119994,53366.6002272 2025-06-01,20:11:41.000,152,11079980,4365,0,1748808700,13187.37797229,29883.188526359998,53366.62817568001 2025-06-01,20:11:42.000,152,11079983,4125,0,1748808701,13187.384708599995,29421.928704809994,53366.77490520001 2025-06-01,20:11:43.000,152,11079990,3765,0,1748808702,13187.465544319995,31727.593390859998,53366.71900824 2025-06-01,20:11:44.000,152,11079946,4085,0,1748808703,13187.546380039996,31266.382913220004,53366.74695672001 2025-06-01,20:11:45.000,152,11080020,3845,0,1748808704,13187.607006829996,26654.926656780008,53366.851763520004 2025-06-01,20:11:46.000,152,11080020,3845,0,1748808705,13187.627215759996,25732.604389319997,53366.83080216 2025-06-01,20:11:47.000,152,11080088,3804,0,1748808706,13187.694578859991,30343.792778820003,53366.83080216 2025-06-01,20:11:48.000,152,11079988,4285,0,1748808707,13187.768678269997,26193.490606980005,53366.74695672001 2025-06-01,20:11:49.000,152,11080034,3965,0,1748808708,13187.889931849997,26654.553052889998,53366.816827919996 2025-06-01,20:11:50.000,152,11080019,4685,0,1748808709,13187.896668159992,26654.567151149997,53366.78189232 2025-06-01,20:11:51.000,152,11079972,3565,0,1748808710,13187.990976499997,30804.523915619997,53366.71900824 2025-06-01,20:11:52.000,152,11080090,4205,0,1748808711,13188.105493769988,32187.852235950006,53366.83080216 2025-06-01,20:11:53.000,152,11080121,4645,0,1748808712,13188.159384249993,26654.299284210007,53366.82381504001 2025-06-01,20:11:54.000,152,11080028,3965,0,1748808713,13188.233483659998,30804.418178670006,53366.73298248 2025-06-01,20:11:55.000,152,11079964,4285,0,1748808714,13188.287374139989,29420.90658096,53366.88669912 2025-06-01,20:11:56.000,152,11079907,4845,0,1748808715,13188.38841878999,30804.34063824,53366.89368624001 2025-06-01,20:11:57.000,152,11079927,4565,0,1748808716,13188.51640868,31726.493726579996,53366.97753168 2025-06-01,20:11:58.000,152,11079937,4605,0,1748808717,13188.563562849995,26654.130105090007,53366.879712 2025-06-01,20:11:59.000,152,11080008,4125,0,1748808718,13188.65787119,22042.828929509997,53366.921634720005 2025-06-01,20:12:00.000,152,11080085,4605,0,1748808719,13188.812806319991,30343.059669299997,53366.879712 2025-06-01,20:12:01.000,152,11079940,3365,0,1748808720,13188.907114659996,27576.212702129997,53366.95657032 2025-06-01,20:12:02.000,152,11080098,4205,0,1748808721,13189.028368239997,27115.058617529998,53367.00548016 2025-06-01,20:12:03.000,152,11079962,4205,0,1748808722,13189.142885510002,33109.57532736,53367.089325600005 2025-06-01,20:12:04.000,152,11079942,4165,0,1748808723,13189.291084329998,31265.107020690004,53367.05439 2025-06-01,20:12:05.000,152,11080037,4285,0,1748808724,13189.439283149994,30342.827048010004,53367.14522256 2025-06-01,20:12:06.000,152,11079997,4285,0,1748808725,13189.533591489999,35415.03558864001,53367.07535136 2025-06-01,20:12:07.000,152,11079931,4205,0,1748808726,13189.69526293,26653.763550329997,53367.06137712001 2025-06-01,20:12:08.000,152,11079943,4565,0,1748808727,13189.803043889995,30342.643770630006,53367.1242612 2025-06-01,20:12:09.000,152,11080031,4245,0,1748808728,13189.95124270999,30342.580328459997,53367.24304224 2025-06-01,20:12:10.000,152,11080022,3765,0,1748808729,13190.139859390001,33570.426299369996,53367.36182328 2025-06-01,20:12:11.000,152,11079934,4045,0,1748808730,13190.240904040002,29420.448387509998,53367.32688768001 2025-06-01,20:12:12.000,152,11079966,4325,0,1748808731,13190.389102859997,28036.950888060004,53367.45964296 2025-06-01,20:12:13.000,152,11080123,4685,0,1748808732,13190.564246919988,31725.82405923,53367.424707360005 2025-06-01,20:12:14.000,152,11079912,4165,0,1748808733,13190.719182049994,22503.545968050006,53367.51553992001 2025-06-01,20:12:15.000,152,11079981,4605,0,1748808734,13190.93474397,30803.797855230005,53367.43169448 2025-06-01,20:12:16.000,152,11079913,4325,0,1748808735,13191.062733859995,32648.25206364,53367.56444976001 2025-06-01,20:12:17.000,152,11080053,4605,0,1748808736,13191.13009695999,23425.91053029,53367.655282319996 2025-06-01,20:12:18.000,152,11080000,4165,0,1748808737,13191.359131500001,26653.629616859995,53367.61335960001 2025-06-01,20:12:19.000,152,11079981,4605,0,1748808738,13191.487121389997,23886.965927070007,53367.690217920004 2025-06-01,20:12:20.000,152,11080014,4165,0,1748808739,13191.574693419992,28037.098919790005,53367.78105048001 2025-06-01,20:12:21.000,152,11079982,3325,0,1748808740,13191.783519029988,28037.01433023,53367.8928444 2025-06-01,20:12:22.000,152,11080039,4965,0,1748808741,13191.850882129998,33109.39204998,53367.976689840005 2025-06-01,20:12:23.000,152,11079883,4525,0,1748808742,13191.978872019994,31726.14127008,53368.01162544 2025-06-01,20:12:24.000,152,11079936,4365,0,1748808743,13192.120334529995,27576.071719529995,53368.15136784 2025-06-01,20:12:25.000,152,11080047,4605,0,1748808744,13192.241588109995,27114.945831449993,53368.20726480001 2025-06-01,20:12:26.000,152,11079983,4485,0,1748808745,13192.403259549996,32648.498783190007,53368.22822616 2025-06-01,20:12:27.000,152,11080004,4245,0,1748808746,13192.504304199996,30804.093918690007,53368.29111024 2025-06-01,20:12:28.000,152,11079997,4605,0,1748808747,13192.659239330002,29881.87033905,53368.381942800006 2025-06-01,20:12:29.000,152,11079924,3965,0,1748808748,13192.767020289997,26654.06666292,53368.52168520001 2025-06-01,20:12:30.000,152,11080008,3845,0,1748808749,13192.895010179993,30343.073767559996,53368.577582160004 2025-06-01,20:12:31.000,152,11079965,4445,0,1748808750,13193.056681619993,30804.33358911,53368.65444048 2025-06-01,20:12:32.000,152,11080029,4285,0,1748808751,13193.083626859989,29420.984121390007,53368.66841472001 2025-06-01,20:12:33.000,152,11080115,4125,0,1748808752,13193.22508936999,28498.809885659997,53368.78020864 2025-06-01,20:12:34.000,152,11079971,4405,0,1748808753,13193.33287033,31265.522919359995,53368.91995104 2025-06-01,20:12:35.000,152,11079994,3965,0,1748808754,13193.49454177,30804.432276930005,53369.00379648001 2025-06-01,20:12:36.000,152,11080048,4045,0,1748808755,13193.65621321,26193.187494390004,53369.1155904 2025-06-01,20:12:37.000,152,11080056,4325,0,1748808756,13193.750521549991,33571.138261500004,53369.17847448 2025-06-01,20:12:38.000,152,11080057,4485,0,1748808757,13193.871775129992,28498.76759088,53369.269307040006 2025-06-01,20:12:39.000,152,11080000,3965,0,1748808758,13193.959347160002,31726.60651266,53369.3950752 2025-06-01,20:12:40.000,152,11079945,4485,0,1748808759,13194.060391810002,30343.292290590005,53369.34616536 2025-06-01,20:12:41.000,152,11080021,3924,0,1748808760,13194.114282289993,28960.09790373,53369.5697532 2025-06-01,20:12:42.000,152,11079984,3965,0,1748808761,13194.262481109989,27115.580253149994,53369.6396244 2025-06-01,20:12:43.000,152,11080034,3965,0,1748808762,13194.316371589994,29421.181497030004,53369.66757288 2025-06-01,20:12:44.000,152,11080023,4605,0,1748808763,13194.40394361999,29421.21674268,53369.71648272001 2025-06-01,20:12:45.000,152,11080039,4605,0,1748808764,13194.498251959994,29421.23084094,53369.849238 2025-06-01,20:12:46.000,152,11080010,4045,0,1748808765,13194.558878749995,27115.52386011,53369.85622512 2025-06-01,20:12:47.000,152,11079981,4445,0,1748808766,13194.70707756999,27576.64974819,53370.12173568 2025-06-01,20:12:48.000,152,11079975,4485,0,1748808767,13194.77444067,29421.160349640006,53370.17064552 2025-06-01,20:12:49.000,152,11080120,4365,0,1748808768,13194.81485853,28037.719243230007,53370.31038792 2025-06-01,20:12:50.000,152,11080108,4245,0,1748808769,13194.902430559996,29882.173451640003,53370.31737504001 2025-06-01,20:12:51.000,152,11080077,4365,0,1748808770,13195.016947830001,31726.733397000004,53370.38025912 2025-06-01,20:12:52.000,152,11079949,4085,0,1748808771,13195.050629379992,25732.040458920004,53370.492053040005 2025-06-01,20:12:53.000,152,11080120,3965,0,1748808772,13195.144937719997,30343.36278189,53370.54795 2025-06-01,20:12:54.000,152,11080115,3965,0,1748808773,13195.185355579997,27115.411074029995,53370.492053040005 2025-06-01,20:12:55.000,152,11080054,3365,0,1748808774,13195.306609159998,26654.249940299997,53370.63179544001 2025-06-01,20:12:56.000,152,11079959,4565,0,1748808775,13195.421126429988,29420.970023129994,53370.708653760004 2025-06-01,20:12:57.000,152,11079947,4725,0,1748808776,13195.448071669998,31265.367838499995,53370.86935752001 2025-06-01,20:12:58.000,152,11080047,4004,0,1748808777,13195.582797869989,33109.89253821,53370.80647344 2025-06-01,20:12:59.000,152,11080000,3804,0,1748808778,13195.73099669,29882.03246904,53370.88333176 2025-06-01,20:13:00.000,152,11080053,3804,0,1748808779,13195.74446930999,31726.46553006,53370.98813856001 2025-06-01,20:13:01.000,152,11079939,4925,0,1748808780,13195.90614074999,31726.500775709996,53371.13486808001 2025-06-01,20:13:02.000,152,11080031,4485,0,1748808781,13196.03413064,32187.647811179995,53371.20473928001 2025-06-01,20:13:03.000,152,11079997,4805,0,1748808782,13196.108230049991,27115.241894909996,53371.28858472 2025-06-01,20:13:04.000,152,11080022,3525,0,1748808783,13196.222747319996,29881.89148644,53371.35845592 2025-06-01,20:13:05.000,152,11080097,4805,0,1748808784,13196.323791969997,32648.759600999998,53371.39339152001 2025-06-01,20:13:06.000,152,11080035,4645,0,1748808785,13196.418100310002,27576.247947779993,53371.44230136001 2025-06-01,20:13:07.000,152,11080077,4805,0,1748808786,13196.525881269998,28037.366786729996,53371.596018000004 2025-06-01,20:13:08.000,152,11080022,4125,0,1748808787,13196.573035439993,34493.07282681001,53371.62396648 2025-06-01,20:13:09.000,152,11079880,3924,0,1748808788,13196.714497949994,29881.87033905,53371.67986344 2025-06-01,20:13:10.000,152,11079981,4165,0,1748808789,13196.754915809994,28498.499723939996,53371.665889200005 2025-06-01,20:13:11.000,152,11080006,3645,0,1748808790,13196.795333669994,28959.646759409996,53371.82659296001 2025-06-01,20:13:12.000,152,11080023,4445,0,1748808791,13196.84248783999,27576.445323420005,53371.81261872 2025-06-01,20:13:13.000,152,11079982,4085,0,1748808792,13196.829015219999,26193.152248740007,53371.952361120006 2025-06-01,20:13:14.000,152,11080057,3845,0,1748808793,13196.916587249994,26192.997167880007,53371.89646416001 2025-06-01,20:13:15.000,152,11080106,4325,0,1748808794,13196.93005987,29420.927728349998,53372.05716792 2025-06-01,20:13:16.000,152,11080044,3405,0,1748808795,13196.936796179994,27576.452372550004,53372.19691032 2025-06-01,20:13:17.000,152,11080110,4004,0,1748808796,13196.98395034999,29420.998219650006,53372.266781520004 2025-06-01,20:13:18.000,152,11079973,4605,0,1748808797,13196.96374141999,32648.815994040007,53372.31569136 2025-06-01,20:13:19.000,152,11079996,2965,0,1748808798,13196.88290569999,26654.327480730004,53372.30870424001 2025-06-01,20:13:20.000,152,11080028,3005,0,1748808799,13196.93005987,27115.446319680006,53372.41351104 2025-06-01,20:13:21.000,152,11080041,4845,0,1748808800,13196.896378319994,28037.712194100008,53372.47639512001 2025-06-01,20:13:22.000,152,11079983,3845,0,1748808801,13196.855960459994,28498.838082179995,53372.58120192 2025-06-01,20:13:23.000,152,11080071,3645,0,1748808802,13196.849224149999,28498.887426090005,53372.54626632001 2025-06-01,20:13:24.000,152,11079953,4445,0,1748808803,13196.802069979989,29421.103956599996,53372.72793144 2025-06-01,20:13:25.000,152,11080068,4125,0,1748808804,13196.741443189989,28037.712194100008,53372.70697008 2025-06-01,20:13:26.000,152,11080040,4045,0,1748808805,13196.775124739994,32187.873383340004,53372.65806024 2025-06-01,20:13:27.000,152,11080030,4125,0,1748808806,13196.775124739994,32187.802892039996,53372.71395720001 2025-06-01,20:13:28.000,152,11080022,3165,0,1748808807,13196.754915809994,31726.669954829995,53372.720944320004 2025-06-01,20:13:29.000,152,11079965,4485,0,1748808808,13196.815542599994,25732.08980283,53372.84671248 2025-06-01,20:13:30.000,152,11080149,3804,0,1748808809,13196.795333669994,25732.146195869995,53372.888635200005 2025-06-01,20:13:31.000,152,11080049,4525,0,1748808810,13196.795333669994,28037.888422350006,53372.9235708 2025-06-01,20:13:32.000,152,11080078,4045,0,1748808811,13196.835751529994,28037.867274959994,53372.88164808001 2025-06-01,20:13:33.000,152,11080008,4325,0,1748808812,13196.835751529994,29421.336577890004,53372.89562232 2025-06-01,20:13:34.000,152,11080068,3405,0,1748808813,13196.869433079999,32188.098955499998,53372.958506400006 2025-06-01,20:13:35.000,152,11079984,4085,0,1748808814,13196.86269676999,31266.023407589993,53373.007416240005 2025-06-01,20:13:36.000,152,11080048,4205,0,1748808815,13196.88290569999,31266.157341059996,53372.993442 2025-06-01,20:13:37.000,152,11079939,4165,0,1748808816,13196.94353248999,28499.394963450002,53373.1331844 2025-06-01,20:13:38.000,152,11079976,4365,0,1748808817,13197.017631899995,30805.158337319997,53373.04235184 2025-06-01,20:13:39.000,152,11080050,4085,0,1748808818,13197.00415927999,31266.474551909996,53373.08427456 2025-06-01,20:13:40.000,152,11080005,4845,0,1748808819,13197.08499499999,27577.544987700006,53373.1331844 2025-06-01,20:13:41.000,152,11079937,4805,0,1748808820,13197.04457713999,29422.154276970003,53373.23100408 2025-06-01,20:13:42.000,152,11080072,3965,0,1748808821,13197.037840829995,26194.294207800005,53373.175107120005 2025-06-01,20:13:43.000,152,11079992,3605,0,1748808822,13197.02436820999,29883.378852869995,53373.21004272 2025-06-01,20:13:44.000,152,11080136,3885,0,1748808823,13197.058049759995,30344.758509630003,53373.18908136 2025-06-01,20:13:45.000,152,11080001,3804,0,1748808824,13197.04457713999,27578.045475930005,53373.224016960005 2025-06-01,20:13:46.000,152,11080035,3924,0,1748808825,13197.06478606999,28039.340543130005,53373.23799120001 2025-06-01,20:13:47.000,152,11080035,3725,0,1748808826,13197.037840829995,29422.802796930002,53373.224016960005 2025-06-01,20:13:48.000,152,11080019,4365,0,1748808827,13197.098467619995,26195.062562969993,53373.2030556 2025-06-01,20:13:49.000,152,11080000,3245,0,1748808828,13197.098467619995,31728.805841220004,53373.26593968001 2025-06-01,20:13:50.000,152,11080006,4245,0,1748808829,13197.078258689995,28961.98707057,53373.32882376 2025-06-01,20:13:51.000,152,11080083,4485,0,1748808830,13197.098467619995,31728.960922080005,53373.36375936001 2025-06-01,20:13:52.000,152,11079977,4645,0,1748808831,13197.01089559,31729.00321686,53373.39869496 2025-06-01,20:13:53.000,152,11080006,4125,0,1748808832,13197.02436820999,28501.114951170006,53373.45459192001 2025-06-01,20:13:54.000,152,11080057,3565,0,1748808833,13196.99068666,30806.948816339995,53373.412669200006 2025-06-01,20:13:55.000,152,11080071,4605,0,1748808834,13196.94353248999,28501.291179420004,53373.49651464 2025-06-01,20:13:56.000,152,11080052,4045,0,1748808835,13197.00415927999,28501.418063760007,53373.391707840005 2025-06-01,20:13:57.000,152,11080014,3965,0,1748808836,13196.90985094,26195.837967269996,53373.412669200006 2025-06-01,20:13:58.000,152,11079984,4325,0,1748808837,13196.90985094,32190.580249260005,53373.45459192001 2025-06-01,20:13:59.000,152,11080052,4045,0,1748808838,13196.92332355999,33113.06464671,53373.42664344 2025-06-01,20:14:00.000,152,11080111,4645,0,1748808839,13196.93005987,30807.456353700007,53373.42664344 2025-06-01,20:14:01.000,152,11079935,4845,0,1748808840,13196.916587249994,28501.81281504,53373.4476048 2025-06-01,20:14:02.000,152,11080022,3565,0,1748808841,13196.849224149999,26196.190423770007,53373.42664344 2025-06-01,20:14:03.000,152,11080012,3804,0,1748808842,13196.889642009999,27579.737267129996,53373.42664344 2025-06-01,20:14:04.000,152,11080051,4765,0,1748808843,13196.88290569999,28963.248864840003,53373.412669200006 2025-06-01,20:14:05.000,152,11079968,4125,0,1748808844,13196.869433079999,32191.249916610002,53373.440617680004 2025-06-01,20:14:06.000,152,11080088,4685,0,1748808845,13196.86269676999,30346.682922120002,53373.440617680004 2025-06-01,20:14:07.000,152,11079942,4125,0,1748808846,13196.82227890999,33113.75546145,53373.48254040001 2025-06-01,20:14:08.000,152,11079963,3405,0,1748808847,13196.889642009999,30808.18241409,53373.45459192001 2025-06-01,20:14:09.000,152,11080064,4004,0,1748808848,13196.90311462999,21124.292044860005,53373.3777336 2025-06-01,20:14:10.000,152,11079926,4365,0,1748808849,13196.86269676999,27580.34349231,53373.35677224 2025-06-01,20:14:11.000,152,11080043,4925,0,1748808850,13196.869433079999,27580.611359250004,53373.47555328 2025-06-01,20:14:12.000,152,11079988,4165,0,1748808851,13196.829015219999,30347.578161629994,53373.42664344 2025-06-01,20:14:13.000,152,11080010,4245,0,1748808852,13196.82227890999,28042.026261659994,53373.461579040006 2025-06-01,20:14:14.000,152,11079897,4645,0,1748808853,13196.86269676999,28503.229690170003,53373.342798000005 2025-06-01,20:14:15.000,152,11080054,3645,0,1748808854,13196.92332355999,28503.44116407,53373.33581088001 2025-06-01,20:14:16.000,152,11080041,3685,0,1748808855,13196.855960459994,34498.40196909,53373.34978512 2025-06-01,20:14:17.000,152,11080047,4765,0,1748808856,13196.94353248999,29887.17128481,53373.25895256 2025-06-01,20:14:18.000,152,11080007,3725,0,1748808857,13196.916587249994,28042.724125530003,53373.23799120001 2025-06-01,20:14:19.000,152,11080060,4165,0,1748808858,13196.96374141999,26659.529738669997,53373.342798000005 2025-06-01,20:14:20.000,152,11079985,4765,0,1748808859,13197.017631899995,29887.678822169997,53373.32183664 2025-06-01,20:14:21.000,152,11079968,4565,0,1748808860,13197.13214917,33116.10987087,53373.36375936001 2025-06-01,20:14:22.000,152,11080064,3525,0,1748808861,13197.13214917,29427.046373189994,53373.3777336 2025-06-01,20:14:23.000,152,11080016,4245,0,1748808862,13197.19277596,28504.977874410004,53373.36375936001 2025-06-01,20:14:24.000,152,11080027,4845,0,1748808863,13197.27361168,29427.546861420007,53373.40568208001 2025-06-01,20:14:25.000,152,11080156,3485,0,1748808864,13197.408337879991,26199.750234420004,53373.45459192001 2025-06-01,20:14:26.000,152,11080069,4045,0,1748808865,13197.428546809992,28966.96375635,53373.35677224 2025-06-01,20:14:27.000,152,11080043,4445,0,1748808866,13197.495909910002,28506.218521290008,53373.42664344 2025-06-01,20:14:28.000,152,11080016,4685,0,1748808867,13197.617163490002,29889.948642029995,53373.461579040006 2025-06-01,20:14:29.000,152,11079985,4645,0,1748808868,13197.691262899993,30351.462232260004,53373.608308560004 2025-06-01,20:14:30.000,152,11080071,4325,0,1748808869,13197.772098619993,28507.1137608,53373.57337296001 2025-06-01,20:14:31.000,152,11080038,4325,0,1748808870,13197.893352199993,28968.42292626,53373.62228280001 2025-06-01,20:14:32.000,152,11079974,3765,0,1748808871,13197.980924229989,23896.024059119998,53373.580360080006 2025-06-01,20:14:33.000,152,11079986,3085,0,1748808872,13198.06175994999,32197.269873629994,53373.66420552 2025-06-01,20:14:34.000,152,11079953,4325,0,1748808873,13198.16954091,33120.09262932,53373.6572184 2025-06-01,20:14:35.000,152,11080002,3725,0,1748808874,13198.31100342,26202.732016409995,53373.62228280001 2025-06-01,20:14:36.000,152,11079993,4445,0,1748808875,13198.38510282999,30814.88613672,53373.69914112001 2025-06-01,20:14:37.000,152,11080067,4445,0,1748808876,13198.499620099996,32198.65855224,53373.727089600005 2025-06-01,20:14:38.000,152,11080024,4285,0,1748808877,13198.654555230001,29893.148947049995,53373.75503808 2025-06-01,20:14:39.000,152,11079975,4925,0,1748808878,13198.735390950002,31738.237577160005,53373.86683200001 2025-06-01,20:14:40.000,152,11080002,4045,0,1748808879,13198.836435600002,29893.867958310002,53373.796960800006 2025-06-01,20:14:41.000,152,11080028,4365,0,1748808880,13198.957689180002,37273.059372300006,53373.95067744 2025-06-01,20:14:42.000,152,11079990,4125,0,1748808881,13199.051997519993,31278.077419890004,53373.964651680006 2025-06-01,20:14:43.000,152,11080069,4565,0,1748808882,13199.206932649999,31739.5628136,53374.04849712 2025-06-01,20:14:44.000,152,11080085,4445,0,1748808883,13199.32818623,32662.18819365,53374.03452288001 2025-06-01,20:14:45.000,152,11079998,4085,0,1748808884,13199.375340399994,28972.913222069998,53374.07644560001 2025-06-01,20:14:46.000,152,11079976,4045,0,1748808885,13199.52353921999,31740.429856589995,53374.20221376001 2025-06-01,20:14:47.000,152,11080024,3525,0,1748808886,13199.60437493999,25284.033001770003,53374.16029104 2025-06-01,20:14:48.000,152,11080036,4125,0,1748808887,13199.698683279996,28051.317014999993,53374.300033440006 2025-06-01,20:14:49.000,152,11080003,4365,0,1748808888,13199.725628519991,29896.257613380003,53374.30702056 2025-06-01,20:14:50.000,152,11080057,4605,0,1748808889,13199.786255309991,32663.710805730007,53374.41182736001 2025-06-01,20:14:51.000,152,11080026,4525,0,1748808890,13199.900772579997,30357.92628447,53374.47471144 2025-06-01,20:14:52.000,152,11079994,4165,0,1748808891,13199.968135679992,28052.169959730003,53374.4956728 2025-06-01,20:14:53.000,152,11080013,4445,0,1748808892,13200.022026159997,31741.952468670002,53374.62144096 2025-06-01,20:14:54.000,152,11080134,3965,0,1748808893,13200.048971399992,25285.35118908,53374.6004796 2025-06-01,20:14:55.000,152,11079947,4365,0,1748808894,13200.055707710002,28513.83863082,53374.6004796 2025-06-01,20:14:56.000,152,11080033,3804,0,1748808895,13200.096125570002,28514.00076081,53374.71227352 2025-06-01,20:14:57.000,152,11080012,3245,0,1748808896,13200.109598189993,28975.324024529997,53374.72624776001 2025-06-01,20:14:58.000,152,11079967,4405,0,1748808897,13200.150016049993,28052.99470794,53374.803106080006 2025-06-01,20:14:59.000,152,11079927,4205,0,1748808898,13200.150016049993,30820.370359859997,53374.79611896001 2025-06-01,20:15:00.000,152,11080129,4845,0,1748808899,13200.143279739998,30820.4972442,53374.949835600004 2025-06-01,20:15:01.000,152,11079995,4605,0,1748808900,13200.150016049993,30820.617079410003,53375.03368104 2025-06-01,20:15:02.000,152,11080022,4125,0,1748808901,13200.116334500002,30359.51233872,53375.019706800005 2025-06-01,20:15:03.000,152,11080057,4405,0,1748808902,13200.096125570002,28975.859758410006,53375.08259088001 2025-06-01,20:15:04.000,152,11080012,4205,0,1748808903,13200.035498780002,28514.698624679993,53375.06162952001 2025-06-01,20:15:05.000,152,11079998,4125,0,1748808904,13200.055707710002,31743.24245946,53375.22932040001 2025-06-01,20:15:06.000,152,11079974,4245,0,1748808905,13199.961399369997,30359.596928280007,53375.1943848 2025-06-01,20:15:07.000,152,11079851,4805,0,1748808906,13199.860354719996,33126.796351950004,53375.22932040001 2025-06-01,20:15:08.000,152,11079937,4565,0,1748808907,13199.786255309991,28975.902053190002,53375.29919160001 2025-06-01,20:15:09.000,152,11079991,4525,0,1748808908,13199.705419589991,29898.323008470004,53375.3341272 2025-06-01,20:15:10.000,152,11079993,4645,0,1748808909,13199.62458386999,28975.951397099998,53375.41797264001 2025-06-01,20:15:11.000,152,11079875,3285,0,1748808910,13199.597638629995,34049.12566854,53375.37604992001 2025-06-01,20:15:12.000,152,11080009,4565,0,1748808911,13199.46291242999,25747.322972759997,53375.3690628 2025-06-01,20:15:13.000,152,11079968,4205,0,1748808912,13199.38207670999,30820.48314594,53375.48085672 2025-06-01,20:15:14.000,152,11080006,4125,0,1748808913,13199.287768369999,30820.47609681,53375.522779440005 2025-06-01,20:15:15.000,152,11080042,4325,0,1748808914,13199.179987409989,29436.816467369994,53375.45989536 2025-06-01,20:15:16.000,152,11080051,4565,0,1748808915,13199.011579659993,28975.697628420006,53375.51579232001 2025-06-01,20:15:17.000,152,11080140,4045,0,1748808916,13198.863380839997,26208.26558346,53375.48085672 2025-06-01,20:15:18.000,152,11079980,3725,0,1748808917,13198.748863569992,29897.822520240006,53375.438934 2025-06-01,20:15:19.000,152,11080057,4405,0,1748808918,13198.593928440001,32203.698680190006,53375.53675368 2025-06-01,20:15:20.000,152,11079949,4165,0,1748808919,13198.432257,30358.786278329993,53375.60662488 2025-06-01,20:15:21.000,152,11080027,4445,0,1748808920,13198.257112939995,27591.53751075,53375.473869600006 2025-06-01,20:15:22.000,152,11080056,3965,0,1748808921,13198.068496259999,25746.66740367,53375.620599120004 2025-06-01,20:15:23.000,152,11080040,3924,0,1748808922,13197.906824819998,29436.160898279995,53375.53675368 2025-06-01,20:15:24.000,152,11079981,4765,0,1748808923,13197.677790280002,29436.026964810007,53375.5786764 2025-06-01,20:15:25.000,152,11080039,4645,0,1748808924,13197.415074190001,28052.254549289995,53375.58566352001 2025-06-01,20:15:26.000,152,11079941,4325,0,1748808925,13197.287084299991,28513.415683019994,53375.56470216001 2025-06-01,20:15:27.000,152,11080043,4725,0,1748808926,13197.05131345,29435.702704829993,53375.55072792 2025-06-01,20:15:28.000,152,11079999,4445,0,1748808927,13196.815542599994,31280.35428888,53375.56470216001 2025-06-01,20:15:29.000,152,11079995,4725,0,1748808928,13196.640398539988,32202.747047640005,53375.438934 2025-06-01,20:15:30.000,152,11080050,4245,0,1748808929,13196.337264590002,24823.386454530002,53375.473869600006 2025-06-01,20:15:31.000,152,11080049,4925,0,1748808930,13196.155384220001,32202.662458079998,53375.473869600006 2025-06-01,20:15:32.000,152,11080056,4205,0,1748808931,13195.86572288999,27590.458993859997,53375.41797264001 2025-06-01,20:15:33.000,152,11080000,4085,0,1748808932,13195.66363358999,33586.011925800005,53375.34810144001 2025-06-01,20:15:34.000,152,11080048,3885,0,1748808933,13195.468280599998,26667.98869467,53375.34111432 2025-06-01,20:15:35.000,152,11080002,4085,0,1748808934,13195.171882959992,26667.96754728,53375.32015296 2025-06-01,20:15:36.000,152,11079971,5044,0,1748808935,13194.91590318,29435.033037479996,53375.27124312 2025-06-01,20:15:37.000,152,11080055,4605,0,1748808936,13194.659923399995,31279.86789891,53375.24329464 2025-06-01,20:15:38.000,152,11080117,4645,0,1748808937,13194.430888859999,32202.042134639996,53375.31316584 2025-06-01,20:15:39.000,152,11080092,4004,0,1748808938,13194.067128119998,31740.895099169997,53375.117526480004 2025-06-01,20:15:40.000,152,11080077,4125,0,1748808939,13193.865038819997,29896.1448273,53375.21534616 2025-06-01,20:15:41.000,152,11080055,3605,0,1748808940,13193.561904869995,38197.65145962,53375.117526480004 2025-06-01,20:15:42.000,152,11080029,4645,0,1748808941,13193.299188779994,30818.523487800005,53375.10355224 2025-06-01,20:15:43.000,152,11079962,3804,0,1748808942,13192.921955420003,26667.65738556,53375.03368104 2025-06-01,20:15:44.000,152,11080066,4045,0,1748808943,13192.632294089992,26667.629189040003,53374.970796960006 2025-06-01,20:15:45.000,152,11079987,4725,0,1748808944,13192.32916013999,27128.860814069994,53374.96380984001 2025-06-01,20:15:46.000,152,11080011,4365,0,1748808945,13191.992344639999,29434.708777499996,53374.949835600004 2025-06-01,20:15:47.000,152,11080101,4565,0,1748808946,13191.756573789993,26206.36936749,53374.85900304 2025-06-01,20:15:48.000,152,11080019,4525,0,1748808947,13191.433230909992,30357.066290610004,53374.77515760001 2025-06-01,20:15:49.000,152,11079896,4325,0,1748808948,13191.13009695999,26667.467059050003,53374.684325040005 2025-06-01,20:15:50.000,152,11080025,4365,0,1748808949,13190.88758979999,28512.203232660002,53374.71926064 2025-06-01,20:15:51.000,152,11080031,5005,0,1748808950,13190.544037989988,25744.989710730006,53374.4956728 2025-06-01,20:15:52.000,152,11079991,4525,0,1748808951,13190.301530830002,30818.192178690006,53374.41881448001 2025-06-01,20:15:53.000,152,11080087,4525,0,1748808952,13190.005133189996,28512.090446579998,53374.38387888 2025-06-01,20:15:54.000,152,11080003,4805,0,1748808953,13189.701999239995,29434.34927187,53374.31400768 2025-06-01,20:15:55.000,152,11080114,3965,0,1748808954,13189.392128979998,30356.734981500005,53374.32798192 2025-06-01,20:15:56.000,152,11080011,4725,0,1748808955,13189.115940269992,28511.808481379994,53374.25811072 2025-06-01,20:15:57.000,152,11080034,4125,0,1748808956,13188.880169420001,31279.08544548,53374.16029104 2025-06-01,20:15:58.000,152,11079988,4004,0,1748808957,13188.725234289996,28050.541610700006,53374.132342560006 2025-06-01,20:15:59.000,152,11080048,3685,0,1748808958,13188.45578189,34968.437957489994,53373.99260016 2025-06-01,20:16:00.000,152,11080026,4205,0,1748808959,13188.206538419989,29434.088454059995,53373.92971608 2025-06-01,20:16:01.000,152,11080089,4805,0,1748808960,13187.977503879993,31740.091498349997,53373.91574184001 2025-06-01,20:16:02.000,152,11079923,4325,0,1748808961,13187.788887199997,29895.32712822,53373.74106384001 2025-06-01,20:16:03.000,152,11080008,3565,0,1748808962,13187.593534209991,33123.64539084,53373.692154 2025-06-01,20:16:04.000,152,11080013,4245,0,1748808963,13187.43859908,30356.410721520006,53373.61529568 2025-06-01,20:16:05.000,152,11079997,4525,0,1748808964,13187.155674059999,30356.572851510005,53373.45459192001 2025-06-01,20:16:06.000,152,11080011,4725,0,1748808965,13186.953584759998,29434.060257539997,53373.40568208001 2025-06-01,20:16:07.000,152,11080032,4325,0,1748808966,13186.798649629993,27128.071311509993,53373.32882376 2025-06-01,20:16:08.000,152,11080005,4965,0,1748808967,13186.623505570002,30817.550707860006,53373.23100408 2025-06-01,20:16:09.000,152,11080091,4645,0,1748808968,13186.488779369996,29433.940422329993,53373.09824880001 2025-06-01,20:16:10.000,152,11079957,3725,0,1748808969,13186.407943649996,33584.60914893,53372.98645488 2025-06-01,20:16:11.000,152,11079949,4605,0,1748808970,13186.185645419995,31278.824627669994,53372.83273824001 2025-06-01,20:16:12.000,152,11080084,4205,0,1748808971,13186.125018629995,27589.15490481,53372.720944320004 2025-06-01,20:16:13.000,152,11079989,3845,0,1748808972,13186.0374466,31278.669546809993,53372.5392792 2025-06-01,20:16:14.000,152,11079934,3365,0,1748808973,13185.902720399994,32201.04820731,53372.44145952 2025-06-01,20:16:15.000,152,11080032,4325,0,1748808974,13185.788203129989,26205.643307100006,53372.49036936 2025-06-01,20:16:16.000,152,11079999,4805,0,1748808975,13185.693894789998,29433.806488860006,53372.3646012 2025-06-01,20:16:17.000,152,11080020,4285,0,1748808976,13185.619795379993,28972.71584643,53372.23184592001 2025-06-01,20:16:18.000,152,11079941,4605,0,1748808977,13185.559168589993,31739.802484019994,53372.071142160006 2025-06-01,20:16:19.000,152,11080059,4605,0,1748808978,13185.512014419997,29433.771243209994,53371.98729672 2025-06-01,20:16:20.000,152,11080094,4045,0,1748808979,13185.410969769997,27128.00082021,53371.95934824 2025-06-01,20:16:21.000,152,11080069,4725,0,1748808980,13185.464860250002,28972.694699040003,53371.79864448 2025-06-01,20:16:22.000,152,11080109,4205,0,1748808981,13185.343606670001,32200.991814270004,53371.74274752 2025-06-01,20:16:23.000,152,11080044,3165,0,1748808982,13185.330134049997,28972.807485120007,53371.65890208001 2025-06-01,20:16:24.000,152,11080136,3804,0,1748808983,13185.336870359992,27589.3170348,53371.42134000001 2025-06-01,20:16:25.000,152,11080068,3885,0,1748808984,13185.296452499992,27589.44391914,53371.47723696 2025-06-01,20:16:26.000,152,11080002,4325,0,1748808985,13185.336870359992,26667.086406029994,53371.36544304 2025-06-01,20:16:27.000,152,11080040,3405,0,1748808986,13185.303188810001,29895.376472129996,53371.28858472 2025-06-01,20:16:28.000,152,11080095,4525,0,1748808987,13185.330134049997,30356.770227150002,53371.23967488 2025-06-01,20:16:29.000,152,11080093,4525,0,1748808988,13185.323397740001,27589.676540429995,53371.113906720006 2025-06-01,20:16:30.000,152,11080091,4725,0,1748808989,13185.343606670001,30818.304964769995,53370.93922872001 2025-06-01,20:16:31.000,152,11080063,4605,0,1748808990,13185.384024530002,34046.70781695,53370.95320296 2025-06-01,20:16:32.000,152,11080078,4245,0,1748808991,13185.377288219992,31740.965590470005,53370.8623704 2025-06-01,20:16:33.000,152,11080065,4805,0,1748808992,13185.424442390002,33124.60407252,53370.708653760004 2025-06-01,20:16:34.000,152,11079940,4085,0,1748808993,13185.417706079992,29896.363350329993,53370.63179544001 2025-06-01,20:16:35.000,152,11080097,4605,0,1748808994,13185.377288219992,28051.641274980007,53370.6178212 2025-06-01,20:16:36.000,152,11080021,4565,0,1748808995,13185.471596559997,31741.374440009997,53370.4780788 2025-06-01,20:16:37.000,152,11080028,4004,0,1748808996,13185.464860250002,30357.834645780007,53370.35929776 2025-06-01,20:16:38.000,152,11080024,4565,0,1748808997,13185.518750729992,31741.48017696,53370.29641368001 2025-06-01,20:16:39.000,152,11080008,3405,0,1748808998,13185.781466819994,29435.47713267,53370.3383364 2025-06-01,20:16:40.000,152,11080147,4805,0,1748808999,13185.99702874,32202.81753894,53370.31737504001 2025-06-01,20:16:41.000,152,11079856,3845,0,1748809000,13186.15870018,30819.291842970008,53370.33134928 2025-06-01,20:16:42.000,152,11080138,4004,0,1748809001,13186.07112814999,30819.53856252,53370.254490960004 2025-06-01,20:16:43.000,152,11080036,3885,0,1748809002,13186.09807339,31742.093451270004,53370.14269704 2025-06-01,20:16:44.000,152,11080037,4645,0,1748809003,13185.963347189994,27130.214247030002,53370.00994176001 2025-06-01,20:16:45.000,152,11080085,4405,0,1748809004,13186.266481139995,23440.551573300007,53370.037890240004 2025-06-01,20:16:46.000,152,11080071,4405,0,1748809005,13186.367525789996,31281.073300140008,53370.03090312001 2025-06-01,20:16:47.000,152,11080147,4285,0,1748809006,13186.434888889991,33125.95750547999,53369.80032816 2025-06-01,20:16:48.000,152,11080068,4004,0,1748809007,13186.636978189992,30358.55365704,53369.849238 2025-06-01,20:16:49.000,152,11079948,4085,0,1748809008,13186.744759150002,29897.533505910003,53369.68853424 2025-06-01,20:16:50.000,152,11080048,4245,0,1748809009,13186.798649629993,29897.533505910003,53369.67456000001 2025-06-01,20:16:51.000,152,11080111,3845,0,1748809010,13186.953584759998,28052.783234040005,53369.79334104001 2025-06-01,20:16:52.000,152,11080048,3165,0,1748809011,13186.994002619998,28975.331073659996,53369.62565016001 2025-06-01,20:16:53.000,152,11080052,4045,0,1748809012,13187.054629409999,29436.499256519994,53369.64661152001 2025-06-01,20:16:54.000,152,11080040,4445,0,1748809013,13187.14893774999,27130.580801789998,53369.499882 2025-06-01,20:16:55.000,152,11080093,4685,0,1748809014,13187.25671871,28053.00175707,53369.52084336 2025-06-01,20:16:56.000,152,11080099,4605,0,1748809015,13187.35102704999,29898.026945010002,53369.367126720004 2025-06-01,20:16:57.000,152,11080124,4125,0,1748809016,13187.37123597999,26669.624092829996,53369.416036560004 2025-06-01,20:16:58.000,152,11080093,4485,0,1748809017,13187.485753249995,29898.125632829993,53369.24135856001 2025-06-01,20:16:59.000,152,11079993,4445,0,1748809018,13187.53964373,29436.90105693,53369.19244872001 2025-06-01,20:17:00.000,152,11079912,4205,0,1748809019,13187.667633619996,31281.841655309996,53369.1155904 2025-06-01,20:17:01.000,152,11080160,3765,0,1748809020,13187.755205649992,26669.673436740006,53368.95488664001 2025-06-01,20:17:02.000,152,11080120,4165,0,1748809021,13187.829305059997,33587.91519090001,53368.91995104 2025-06-01,20:17:03.000,152,11079964,3965,0,1748809022,13187.856250299992,27131.095388279995,53368.99680936 2025-06-01,20:17:04.000,152,11080101,4525,0,1748809023,13187.943822330002,30359.632173930004,53368.98982224 2025-06-01,20:17:05.000,152,11080104,4165,0,1748809024,13188.024658050002,27592.397504609995,53368.8710412 2025-06-01,20:17:06.000,152,11079947,4645,0,1748809025,13188.206538419989,27131.229321749997,53368.79418288 2025-06-01,20:17:07.000,152,11080053,4605,0,1748809026,13187.937086019992,31282.2857505,53368.77322152 2025-06-01,20:17:08.000,152,11080044,4165,0,1748809027,13188.105493769988,29898.619071930007,53368.58456928 2025-06-01,20:17:09.000,152,11080069,4285,0,1748809028,13188.374946169999,25747.689527520008,53368.65444048 2025-06-01,20:17:10.000,152,11080080,4325,0,1748809029,13188.3951551,28053.706670069994,53368.56360792 2025-06-01,20:17:11.000,152,11080108,3525,0,1748809030,13188.51640868,31743.460982489996,53368.5566208 2025-06-01,20:17:12.000,152,11079988,3765,0,1748809031,13188.563562849995,25747.661330999996,53368.50072384001 2025-06-01,20:17:13.000,152,11080047,4365,0,1748809032,13188.644398569995,22519.202085779994,53368.35399432001 2025-06-01,20:17:14.000,152,11080046,3965,0,1748809033,13188.745443219996,30820.906093740006,53368.409891280004 2025-06-01,20:17:15.000,152,11080112,3965,0,1748809034,13188.812806319991,31282.180013549994,53368.263161760005 2025-06-01,20:17:16.000,152,11079852,4125,0,1748809035,13188.826278939996,29898.421696289995,53368.28412312001 2025-06-01,20:17:17.000,152,11080041,4685,0,1748809036,13188.961005140001,28053.46699965,53368.277136 2025-06-01,20:17:18.000,152,11080116,3845,0,1748809037,13188.987950379997,30820.82150418,53368.18630344001 2025-06-01,20:17:19.000,152,11080065,4525,0,1748809038,13189.115940269992,26208.723776910003,53368.11643224001 2025-06-01,20:17:20.000,152,11080185,4525,0,1748809039,13189.169830749997,28053.49519617,53368.13040648 2025-06-01,20:17:21.000,152,11079971,4685,0,1748809040,13189.257402779993,29898.259566299996,53368.0325868 2025-06-01,20:17:22.000,152,11079986,4165,0,1748809041,13189.297820639993,29898.20317326,53368.10944512 2025-06-01,20:17:23.000,152,11080086,3924,0,1748809042,13189.398865289993,28053.290771400003,53367.87188304001 2025-06-01,20:17:24.000,152,11080030,3965,0,1748809043,13189.439283149994,25286.112495120004,53367.98367696 2025-06-01,20:17:25.000,152,11080071,4325,0,1748809044,13189.499909939994,28053.297820530002,53367.88585728 2025-06-01,20:17:26.000,152,11080059,4565,0,1748809045,13189.62789982999,28514.487150779998,53367.878870160006 2025-06-01,20:17:27.000,152,11080065,4205,0,1748809046,13189.63463614,28514.423708610004,53367.86489592 2025-06-01,20:17:28.000,152,11079983,4525,0,1748809047,13189.641372449994,28053.037002719997,53367.84393456 2025-06-01,20:17:29.000,152,11080070,4125,0,1748809048,13189.661581379994,28514.254529490005,53367.822973199996 2025-06-01,20:17:30.000,152,11080071,3965,0,1748809049,13189.425810529989,28514.388462960007,53367.67624368 2025-06-01,20:17:31.000,152,11079894,4325,0,1748809050,13188.300846759994,26669.708682390003,53367.34784904001 2025-06-01,20:17:32.000,152,11079885,4565,0,1748809051,13187.41165383999,34049.13271767,53366.90766048 2025-06-01,20:17:33.000,152,11079980,4045,0,1748809052,13187.748469339997,32665.07833695,53366.9495832 2025-06-01,20:17:34.000,152,11080007,3325,0,1748809053,13189.048577169997,27129.981625739994,53367.38977176 2025-06-01,20:17:35.000,152,11080010,3965,0,1748809054,13190.092705219991,33586.24454709,53367.6482952 2025-06-01,20:17:36.000,152,11080057,4285,0,1748809055,13190.106177839996,28974.231409379994,53367.78105048001 2025-06-01,20:17:37.000,152,11079978,4245,0,1748809056,13190.139859390001,29896.59597162,53367.88585728 2025-06-01,20:17:38.000,152,11080047,4325,0,1748809057,13190.099441530001,28974.266655030005,53367.96970272001 2025-06-01,20:17:39.000,152,11080052,3965,0,1748809058,13189.661581379994,28513.380437369997,53367.77406336 2025-06-01,20:17:40.000,152,11080036,3924,0,1748809059,13189.109203959997,35431.58694588,53367.59938536 2025-06-01,20:17:41.000,152,11080056,3325,0,1748809060,13188.806070009996,32203.219339350006,53367.38977176 2025-06-01,20:17:42.000,152,11080029,4805,0,1748809061,13188.71849798,29896.976624639996,53367.45964296 2025-06-01,20:17:43.000,152,11080031,4565,0,1748809062,13188.940796210001,26207.250508740006,53367.403746 2025-06-01,20:17:44.000,152,11080039,4685,0,1748809063,13189.439283149994,26207.194115699996,53367.53650128001 2025-06-01,20:17:45.000,152,11080056,4165,0,1748809064,13189.58748196999,31741.600012170005,53367.79502472 2025-06-01,20:17:46.000,152,11080064,4045,0,1748809065,13189.641372449994,26668.559674200005,53367.70419216001 2025-06-01,20:17:47.000,152,11080151,4445,0,1748809066,13189.580745659994,30819.728889029997,53367.68323080001 2025-06-01,20:17:48.000,152,11080007,4485,0,1748809067,13189.109203959997,27130.207197900003,53367.543488400006 2025-06-01,20:17:49.000,152,11079960,4245,0,1748809068,13188.866696799996,30358.87086789,53367.50156568 2025-06-01,20:17:50.000,152,11079811,4605,0,1748809069,13188.7993337,25285.68954732,53367.44566872001 2025-06-01,20:17:51.000,152,11079971,4245,0,1748809070,13188.866696799996,23440.826489369996,53367.55047552 2025-06-01,20:17:52.000,152,11079973,4485,0,1748809071,13189.075522409992,27130.453917449995,53367.67624368 2025-06-01,20:17:53.000,152,11079942,3965,0,1748809072,13189.250666469998,28514.169939929998,53367.73912776 2025-06-01,20:17:54.000,152,11080074,4285,0,1748809073,13189.223721230002,28514.367315569994,53367.72515352 2025-06-01,20:17:55.000,152,11080134,4045,0,1748809074,13189.304556949988,34510.152868799996,53367.80201184001 2025-06-01,20:17:56.000,152,11079930,3845,0,1748809075,13189.149621819997,29898.36530325,53367.990664079996 2025-06-01,20:17:57.000,152,11079991,4205,0,1748809076,13189.088995029997,30359.935286520005,53367.81598608 2025-06-01,20:17:58.000,152,11080108,3685,0,1748809077,13188.927323589996,28515.029933790007,53367.69720504 2025-06-01,20:17:59.000,152,11080107,4285,0,1748809078,13189.257402779993,34049.57681286,53367.87188304001 2025-06-01,20:18:00.000,152,11079999,4445,0,1748809079,13189.216984919993,30360.01282695,53367.88585728 2025-06-01,20:18:01.000,152,11079823,4485,0,1748809080,13189.264139090003,33127.25454540001,53367.86489592 2025-06-01,20:18:02.000,152,11080076,4205,0,1748809081,13189.351711119998,24825.917092200005,53368.20027768 2025-06-01,20:18:03.000,152,11080023,4605,0,1748809082,13189.203512300002,27132.082266480007,53367.94175424 2025-06-01,20:18:04.000,152,11079930,3885,0,1748809083,13189.264139090003,29438.03596686,53368.025599680004 2025-06-01,20:18:05.000,152,11079847,4525,0,1748809084,13189.149621819997,33589.113543,53368.095470880005 2025-06-01,20:18:06.000,152,11079857,4485,0,1748809085,13189.324765879988,25748.634110939995,53368.242200400004 2025-06-01,20:18:07.000,152,11079911,4565,0,1748809086,13189.035104549992,32666.889963359994,53368.24918752 2025-06-01,20:18:08.000,152,11080092,3444,0,1748809087,13189.466228389989,30360.816427769998,53368.242200400004 2025-06-01,20:18:09.000,152,11080133,4965,0,1748809088,13189.466228389989,27132.540459929995,53368.28412312001 2025-06-01,20:18:10.000,152,11079810,4085,0,1748809089,13189.553800419999,28977.283682670008,53368.42386552001 2025-06-01,20:18:11.000,152,11079977,4645,0,1748809090,13189.64810875999,34050.71877192,53368.45880112 2025-06-01,20:18:12.000,152,11079973,4485,0,1748809091,13189.63463614,30361.013803409995,53368.47277536001 2025-06-01,20:18:13.000,152,11079928,4085,0,1748809092,13189.641372449994,29899.98660315,53368.46578824 2025-06-01,20:18:14.000,152,11080125,4605,0,1748809093,13189.71547186,28977.466960050006,53368.38892992 2025-06-01,20:18:15.000,152,11080040,3444,0,1748809094,13189.69526293,28055.07420129,53368.479762480005 2025-06-01,20:18:16.000,152,11079973,3565,0,1748809095,13189.742417099995,25748.965420049994,53368.52168520001 2025-06-01,20:18:17.000,152,11080066,3885,0,1748809096,13189.782834959995,29899.98660315,53368.70335032 2025-06-01,20:18:18.000,152,11080205,3804,0,1748809097,13189.318029569993,28516.559595,53368.549633680006 2025-06-01,20:18:19.000,152,11079997,4565,0,1748809098,13187.984240190002,28978.00269393,53368.03957392001 2025-06-01,20:18:20.000,152,11079976,4165,0,1748809099,13187.788887199997,30822.795260579995,53367.990664079996 2025-06-01,20:18:21.000,152,11080003,4845,0,1748809100,13189.156358129992,33589.4659995,53368.45880112 2025-06-01,20:18:22.000,152,11079999,4605,0,1748809101,13190.227431419997,31282.77214047,53368.864054080004 2025-06-01,20:18:23.000,152,11080023,4365,0,1748809102,13190.321739760002,33127.592903640005,53368.912963920004 2025-06-01,20:18:24.000,152,11079998,3885,0,1748809103,13190.348684999997,28976.762047049997,53369.05969344 2025-06-01,20:18:25.000,152,11080030,4125,0,1748809104,13190.422784410002,28515.643208099995,53369.24135856001 2025-06-01,20:18:26.000,152,11080048,4165,0,1748809105,13190.234167729992,29438.18399859,53369.367126720004 2025-06-01,20:18:27.000,152,11080094,4125,0,1748809106,13189.924297469996,33128.015851439995,53369.31122976001 2025-06-01,20:18:28.000,152,11080077,4445,0,1748809107,13189.803043889995,30360.80232951,53369.318216880005 2025-06-01,20:18:29.000,152,11080021,3965,0,1748809108,13189.701999239995,30821.963463239998,53369.318216880005 2025-06-01,20:18:30.000,152,11080278,4125,0,1748809109,13189.115940269992,25287.719696760003,53369.34616536 2025-06-01,20:18:31.000,152,11079967,4645,0,1748809110,13188.69828905,27132.533410799995,53368.96886088 2025-06-01,20:18:32.000,152,11079984,4125,0,1748809111,13189.102467650002,24364.875793679996,53369.1854616 2025-06-01,20:18:33.000,152,11079977,4605,0,1748809112,13189.277611709993,32205.369324,53369.3950752 2025-06-01,20:18:34.000,152,11080025,4445,0,1748809113,13189.533591489999,23442.264511889996,53369.3950752 2025-06-01,20:18:35.000,152,11080044,4085,0,1748809114,13189.79630758,29899.105461900006,53369.604688800006 2025-06-01,20:18:36.000,152,11080019,4605,0,1748809115,13189.89735223,33127.705689719995,53369.75840544 2025-06-01,20:18:37.000,152,11080100,4125,0,1748809116,13189.91082484999,29437.951377300007,53369.9540448 2025-06-01,20:18:38.000,152,11080104,4325,0,1748809117,13189.553800419999,28054.221256560006,53370.00994176001 2025-06-01,20:18:39.000,152,11079900,3765,0,1748809118,13189.472964699999,26209.70360598,53370.12872280001 2025-06-01,20:18:40.000,152,11079977,4365,0,1748809119,13189.722208169995,28976.71270314,53370.12173568 2025-06-01,20:18:41.000,152,11080132,4245,0,1748809120,13189.66831768999,32666.431769910007,53370.19859400001 2025-06-01,20:18:42.000,152,11080095,4525,0,1748809121,13189.540327799994,29438.0218686,53370.19859400001 2025-06-01,20:18:43.000,152,11080018,4325,0,1748809122,13189.520118869994,28515.544520280004,53370.17064552 2025-06-01,20:18:44.000,152,11080031,4245,0,1748809123,13188.987950379997,28515.720748530002,53370.1636584 2025-06-01,20:18:45.000,152,11079996,4004,0,1748809124,13187.566588969996,31744.52540112,53369.51385624 2025-06-01,20:18:46.000,152,11079991,4525,0,1748809125,13187.505962179996,27593.250449340005,53369.555778960006 2025-06-01,20:18:47.000,152,11080003,4325,0,1748809126,13188.65113487999,32204.805393600007,53370.07981296001 2025-06-01,20:18:48.000,152,11079994,3804,0,1748809127,13189.66831768999,32204.199168420004,53370.394233360006 2025-06-01,20:18:49.000,152,11080004,4085,0,1748809128,13189.72894447999,33126.55668153,53370.4780788 2025-06-01,20:18:50.000,152,11080015,4325,0,1748809129,13189.722208169995,31281.757065750004,53370.610834080006 2025-06-01,20:18:51.000,152,11080159,4645,0,1748809130,13189.78957126999,26669.645240219994,53370.68070528001 2025-06-01,20:18:52.000,152,11080015,4445,0,1748809131,13189.371920049998,33587.731913519994,53370.84140904 2025-06-01,20:18:53.000,152,11079981,4685,0,1748809132,13188.940796210001,32204.213266680003,53370.589872720004 2025-06-01,20:18:54.000,152,11079996,4325,0,1748809133,13188.46925450999,28975.958446229997,53370.4082076 2025-06-01,20:18:55.000,152,11080027,4485,0,1748809134,13188.422100339994,29436.92925345,53370.52000152 2025-06-01,20:18:56.000,152,11079948,4365,0,1748809135,13188.51640868,30359.131685700006,53370.55493712001 2025-06-01,20:18:57.000,152,11080046,4004,0,1748809136,13188.77238845999,35432.193171060004,53370.62480832 2025-06-01,20:18:58.000,152,11079949,4525,0,1748809137,13189.014895619992,31742.354269079995,53370.74358936 2025-06-01,20:18:59.000,152,11080041,4485,0,1748809138,13189.102467650002,32664.796371749995,53370.88333176 2025-06-01,20:19:00.000,152,11080051,4565,0,1748809139,13189.129412889997,28513.789286910003,53370.91826736001 2025-06-01,20:19:01.000,152,11080185,4045,0,1748809140,13188.981214070001,28974.908125860005,53371.02307416 2025-06-01,20:19:02.000,152,11080032,3965,0,1748809141,13188.806070009996,26669.123604599998,53370.97416432 2025-06-01,20:19:03.000,152,11080093,4045,0,1748809142,13188.67808012,34509.511397969996,53370.84839616001 2025-06-01,20:19:04.000,152,11080035,4245,0,1748809143,13188.5972444,30358.497264000005,53370.946215840006 2025-06-01,20:19:05.000,152,11080029,4325,0,1748809144,13188.644398569995,31741.96656693,53370.9322416 2025-06-01,20:19:06.000,152,11080019,4325,0,1748809145,13188.785861079996,29897.223344190003,53370.91826736001 2025-06-01,20:19:07.000,152,11079948,3685,0,1748809146,13188.873433109991,29435.893031340005,53371.08595824001 2025-06-01,20:19:08.000,152,11079999,4245,0,1748809147,13188.974477759992,30358.137758369994,53371.092945360004 2025-06-01,20:19:09.000,152,11080054,3765,0,1748809148,13189.062049790002,26207.32100004,53371.27461048001 2025-06-01,20:19:10.000,152,11079995,4605,0,1748809149,13189.088995029997,29435.63221353,53371.27461048001 2025-06-01,20:19:11.000,152,11079993,4445,0,1748809150,13189.035104549992,34508.82763236,53371.330507440005 2025-06-01,20:19:12.000,152,11079988,4165,0,1748809151,13189.102467650002,33586.3643823,53371.36544304 2025-06-01,20:19:13.000,152,11080049,4445,0,1748809152,13189.048577169997,28513.04207913,53371.35146880001 2025-06-01,20:19:14.000,152,11079979,4845,0,1748809153,13188.934059899992,29896.77219987,53371.35845592 2025-06-01,20:19:15.000,152,11080011,4565,0,1748809154,13188.900378350001,30819.002828640005,53371.37243016001 2025-06-01,20:19:16.000,152,11079908,3965,0,1748809155,13188.873433109991,28051.88799453,53371.46326272 2025-06-01,20:19:17.000,152,11079952,3525,0,1748809156,13188.927323589996,26668.12967727,53371.428327120004 2025-06-01,20:19:18.000,152,11080032,4085,0,1748809157,13188.920587280001,28051.71176628,53371.47024984001 2025-06-01,20:19:19.000,152,11080014,4125,0,1748809158,13188.859960490001,27129.29786013,53371.48422408 2025-06-01,20:19:20.000,152,11079980,4205,0,1748809159,13188.873433109991,30357.714810570003,53371.51217256 2025-06-01,20:19:21.000,152,11080112,3525,0,1748809160,13188.859960490001,27590.515386900006,53371.55409528 2025-06-01,20:19:22.000,152,11079975,4405,0,1748809161,13188.940796210001,32202.514426349997,53371.53313392 2025-06-01,20:19:23.000,152,11079957,4645,0,1748809162,13188.947532519996,29896.518431189994,53371.616979360006 2025-06-01,20:19:24.000,152,11080109,4445,0,1748809163,13189.001423000002,26206.968543540002,53371.6309536 2025-06-01,20:19:25.000,152,11080084,3965,0,1748809164,13189.041840860002,28974.125672430004,53371.67986344 2025-06-01,20:19:26.000,152,11080027,4045,0,1748809165,13189.075522409992,28512.922243919995,53371.72178616 2025-06-01,20:19:27.000,152,11079980,3645,0,1748809166,13189.068786099997,30357.700712310005,53371.68685056001 2025-06-01,20:19:28.000,152,11079954,3685,0,1748809167,13189.095731339992,32663.6332653,53371.7008248 2025-06-01,20:19:29.000,152,11079944,3685,0,1748809168,13189.163094440002,32663.746051380003,53371.7008248 2025-06-01,20:19:30.000,152,11079908,4085,0,1748809169,13189.156358129992,30357.686614050006,53371.77768312001 2025-06-01,20:19:32.000,152,11080004,4245,0,1748809171,13189.284348019988,31741.219359149996,53371.8405672 2025-06-01,20:19:33.000,152,11080082,3485,0,1748809172,13189.284348019988,28051.598980199997,53371.882489920004 2025-06-01,20:19:34.000,152,11080052,4365,0,1748809173,13189.439283149994,27590.607025589998,53371.87550280001 2025-06-01,20:19:35.000,152,11080001,3965,0,1748809174,13189.486437319989,30357.728908830002,53371.931399760004 2025-06-01,20:19:36.000,152,11080074,3965,0,1748809175,13189.58748196999,35430.846787229995,53371.93838688 2025-06-01,20:19:37.000,152,11080000,4485,0,1748809176,13189.701999239995,25745.666427210002,53371.89646416001 2025-06-01,20:19:38.000,152,11080058,3924,0,1748809177,13189.83672544,25745.631181560006,53371.931399760004 2025-06-01,20:19:39.000,152,11079993,4565,0,1748809178,13189.89735223,33124.878988590004,53371.96633536 2025-06-01,20:19:40.000,152,11079949,4485,0,1748809179,13190.045551049996,26206.83461007,53372.04319368001 2025-06-01,20:19:41.000,152,11079967,4605,0,1748809180,13190.180277250001,27590.310962129995,53371.95934824 2025-06-01,20:19:42.000,152,11079961,4645,0,1748809181,13190.294794519992,32663.492282699997,53371.93838688 2025-06-01,20:19:43.000,152,11080057,3645,0,1748809182,13190.422784410002,25284.265623059997,53371.95934824 2025-06-01,20:19:44.000,152,11079964,4325,0,1748809183,13190.557510609993,29896.229416860006,53371.93838688 2025-06-01,20:19:45.000,152,11079941,4485,0,1748809184,13190.692236809999,28051.324064130007,53372.001270960005 2025-06-01,20:19:46.000,152,11080079,4245,0,1748809185,13190.88758979999,31740.725920049998,53372.0851164 2025-06-01,20:19:47.000,152,11080037,4485,0,1748809186,13191.00884337999,32201.901152039994,53372.03620656 2025-06-01,20:19:48.000,152,11080085,4365,0,1748809187,13191.15030588999,29895.82056732,53372.10607776 2025-06-01,20:19:49.000,152,11080107,4285,0,1748809188,13191.332186259991,24361.400572590006,53372.11306488001 2025-06-01,20:19:50.000,152,11080114,3645,0,1748809189,13191.500594010002,25744.848728130004,53372.12703912 2025-06-01,20:19:51.000,152,11079973,4325,0,1748809190,13191.635320209993,32201.590990319994,53372.10607776 2025-06-01,20:19:52.000,152,11080088,4004,0,1748809191,13191.823936889989,26667.19214298,53372.168961840005 2025-06-01,20:19:53.000,152,11080014,3645,0,1748809192,13191.958663089994,34968.72697182,53372.10607776 2025-06-01,20:19:54.000,152,11080002,4165,0,1748809193,13192.13380715,32662.625239710003,53372.120052000006 2025-06-01,20:19:55.000,152,11080016,4085,0,1748809194,13192.241588109995,27589.556705220006,53372.18293608 2025-06-01,20:19:56.000,152,11079934,4125,0,1748809195,13192.45715003,30817.719886980005,53372.217871680004 2025-06-01,20:19:57.000,152,11079916,4165,0,1748809196,13192.625557779997,24822.230397210005,53372.168961840005 2025-06-01,20:19:58.000,152,11079983,4565,0,1748809197,13192.746811359997,31278.852824190006,53372.18293608 2025-06-01,20:19:59.000,152,11079965,4765,0,1748809198,13192.935428039993,22516.08637032,53372.11306488001 2025-06-01,20:20:00.000,152,11080003,4405,0,1748809199,13193.043208999989,29433.996815370003,53372.11306488001 2025-06-01,20:20:01.000,152,11080007,4445,0,1748809200,13193.25203461,34045.77733179,53372.17594896 2025-06-01,20:20:02.000,152,11080032,4085,0,1748809201,13193.41370605,28050.27374376,53372.12703912 2025-06-01,20:20:03.000,152,11080044,4325,0,1748809202,13193.55516856,26666.53657389,53372.2248588 2025-06-01,20:20:04.000,152,11079992,4165,0,1748809203,13193.662949519996,27588.957529170002,53372.25280728 2025-06-01,20:20:05.000,152,11080068,4045,0,1748809204,13193.817884650001,28511.11766664,53372.30171712 2025-06-01,20:20:06.000,152,11079986,3485,0,1748809205,13193.979556090002,26666.22641217,53372.20389744 2025-06-01,20:20:07.000,152,11079983,4045,0,1748809206,13194.080600740002,28972.144866899995,53372.217871680004 2025-06-01,20:20:08.000,152,11080049,4445,0,1748809207,13194.249008489998,29433.193214550003,53372.266781520004 2025-06-01,20:20:09.000,152,11079973,4605,0,1748809208,13194.363525759989,32200.152967799993,53372.27376864 2025-06-01,20:20:10.000,152,11080100,3965,0,1748809209,13194.437625169994,34044.73406055001,53372.23184592001 2025-06-01,20:20:11.000,152,11080047,4285,0,1748809210,13194.53193351,24820.954504680005,53372.3646012 2025-06-01,20:20:12.000,152,11079979,3685,0,1748809211,13194.76770435999,26665.57084308,53372.34363984 2025-06-01,20:20:13.000,152,11079991,4325,0,1748809212,13194.942848419996,25743.044150849993,53372.406523920006 2025-06-01,20:20:14.000,152,11080023,4405,0,1748809213,13195.104519859997,27126.358372920004,53372.46242088 2025-06-01,20:20:15.000,152,11080100,3924,0,1748809214,13195.427862739998,27126.22443945,53372.31569136 2025-06-01,20:20:16.000,152,11080039,3485,0,1748809215,13195.421126429988,29893.289929649996,53372.504343600005 2025-06-01,20:20:17.000,152,11079965,4685,0,1748809216,13195.555852629994,31737.997906739998,53372.56722768001 2025-06-01,20:20:18.000,152,11080060,4245,0,1748809217,13195.656897279994,28970.925367410004,53372.574214800006 2025-06-01,20:20:19.000,152,11080072,3885,0,1748809218,13195.656897279994,25281.424823670008,53372.44145952 2025-06-01,20:20:20.000,152,11080104,4085,0,1748809219,13195.69057883,29893.022062710006,53372.49036936 2025-06-01,20:20:21.000,152,11080026,4085,0,1748809220,13195.76467823999,31276.477267380003,53372.58120192 2025-06-01,20:20:22.000,152,11080073,4525,0,1748809221,13195.89266813,30815.238593219998,53372.52530496001 2025-06-01,20:20:23.000,152,11080058,4004,0,1748809222,13195.980240159995,31276.167105660003,53372.5392792 2025-06-01,20:20:24.000,152,11080122,4285,0,1748809223,13196.061075879996,30815.013021060004,53372.623124640006 2025-06-01,20:20:25.000,152,11080084,3965,0,1748809224,13196.290110419992,31276.279891740007,53372.59517616001 2025-06-01,20:20:26.000,152,11080023,4485,0,1748809225,13196.357473520002,28047.86999043,53372.53229208 2025-06-01,20:20:27.000,152,11080029,4445,0,1748809226,13196.418100310002,29892.521574479993,53372.61613752001 2025-06-01,20:20:28.000,152,11080080,4565,0,1748809227,13196.451781859992,29892.479279699997,53372.48338224 2025-06-01,20:20:29.000,152,11080028,3924,0,1748809228,13196.485463409997,30353.555823870003,53372.63709888 2025-06-01,20:20:30.000,152,11080090,4165,0,1748809229,13196.512408649993,27125.26575777,53372.64408600001 2025-06-01,20:20:31.000,152,11079974,3965,0,1748809230,13196.532617579993,32659.28395209,53372.602163280004 2025-06-01,20:20:33.000,152,11080074,3965,0,1748809232,13196.431572929992,32197.883147939996,53372.53229208 2025-06-01,20:20:34.000,152,11080078,3725,0,1748809233,13196.492199719993,31736.757259859995,53372.65806024 2025-06-01,20:20:35.000,152,11079997,4365,0,1748809234,13196.505672339998,28047.25671612,53372.602163280004 2025-06-01,20:20:36.000,152,11080145,4525,0,1748809235,13196.418100310002,28047.172126560006,53372.61613752001 2025-06-01,20:20:37.000,152,11080198,4285,0,1748809236,13196.445045549997,27586.060336740004,53372.39254968 2025-06-01,20:20:38.000,152,11080224,4085,0,1748809237,13196.424836619997,28969.564885319996,53372.63709888 2025-06-01,20:20:39.000,152,11079996,4085,0,1748809238,13196.377682450002,33581.042289150006,53372.58120192 2025-06-01,20:20:40.000,152,11079951,4365,0,1748809239,13196.391155069992,27585.63738894,53372.6091504 2025-06-01,20:20:41.000,152,11079916,3924,0,1748809240,13196.148647909991,29430.35241516,53372.504343600005 2025-06-01,20:20:42.000,152,11080104,3924,0,1748809241,13196.088021119991,29430.246678209995,53372.51133072 2025-06-01,20:20:43.000,152,11080051,4485,0,1748809242,13195.79162348,30813.92745504,53372.35761408001 2025-06-01,20:20:44.000,152,11080099,4485,0,1748809243,13195.70405144999,28046.812620929995,53372.42748528001 2025-06-01,20:20:45.000,152,11079895,4405,0,1748809244,13195.070838309992,32197.643477520003,53372.266781520004 2025-06-01,20:20:46.000,152,11080009,4645,0,1748809245,13194.228799559998,27124.94854692,53371.84755432 2025-06-01,20:20:47.000,152,11079950,4165,0,1748809246,13193.858302510002,29891.781415830003,53371.665889200005 2025-06-01,20:20:48.000,152,11079970,4004,0,1748809247,13193.56864117999,28969.21947795,53371.44230136001 2025-06-01,20:20:49.000,152,11079965,4645,0,1748809248,13194.538669819995,26201.745138209997,53371.82659296001 2025-06-01,20:20:50.000,152,11079974,3924,0,1748809249,13195.576061559994,30812.898282060007,53372.16197472001 2025-06-01,20:20:51.000,152,11079961,4125,0,1748809250,13195.636688349994,25278.858940349994,53372.20389744 2025-06-01,20:20:52.000,152,11079949,4325,0,1748809251,13195.603006799989,28968.26079627,53372.336652720005 2025-06-01,20:20:53.000,152,11079851,4685,0,1748809252,13195.535643699994,28045.839840989996,53372.25979440001 2025-06-01,20:20:54.000,152,11080043,4645,0,1748809253,13195.070838309992,31735.58005515,53372.238833040006 2025-06-01,20:20:55.000,152,11080135,4125,0,1748809254,13194.42415254999,28968.514564950005,53372.00825808 2025-06-01,20:20:56.000,152,11080035,4325,0,1748809255,13194.033446569993,30813.215492910007,53371.80563160001 2025-06-01,20:20:57.000,152,11080019,4485,0,1748809256,13193.871775129992,28046.051314890006,53371.784670240006 2025-06-01,20:20:58.000,152,11080054,3565,0,1748809257,13193.844829889997,28045.889184900007,53371.79864448 2025-06-01,20:20:59.000,152,11080069,4645,0,1748809258,13193.986292399997,28506.662616479996,53371.92441264001 2025-06-01,20:21:00.000,152,11080020,3444,0,1748809259,13194.094073359993,30351.229610969996,53371.97332248001 2025-06-01,20:21:01.000,152,11080084,3605,0,1748809260,13194.080600740002,26200.75121088,53372.03620656 2025-06-01,20:21:02.000,152,11080173,3965,0,1748809261,13193.999765020002,32195.852998500006,53371.903451280006 2025-06-01,20:21:03.000,152,11080142,4365,0,1748809262,13193.730312619991,32195.74021242,53371.79864448 2025-06-01,20:21:04.000,152,11079921,4525,0,1748809263,13193.400233429995,29890.188312450002,53371.714799040004 2025-06-01,20:21:05.000,152,11080033,4405,0,1748809264,13193.056681619993,28967.823750209995,53371.6309536 2025-06-01,20:21:06.000,152,11080031,4405,0,1748809265,13192.942164349988,33579.27295752001,53371.65890208001 2025-06-01,20:21:07.000,152,11080040,4205,0,1748809266,13192.807438149997,22050.082484280007,53371.53313392 2025-06-01,20:21:08.000,152,11079994,3965,0,1748809267,13192.740075050002,30812.094681240007,53371.49121120001 2025-06-01,20:21:09.000,152,11079982,4045,0,1748809268,13192.733338739992,30811.932551250007,53371.46326272 2025-06-01,20:21:10.000,152,11079912,4004,0,1748809269,13192.746811359997,22510.848866729997,53371.47723696 2025-06-01,20:21:11.000,152,11080044,3924,0,1748809270,13192.679448260002,25738.98385197,53371.49121120001 2025-06-01,20:21:12.000,152,11080070,4165,0,1748809271,13192.591876229992,26199.996953969996,53371.4562756 2025-06-01,20:21:13.000,152,11080132,3965,0,1748809272,13192.517776820001,34039.80671868,53371.41435288 2025-06-01,20:21:14.000,152,11079958,3965,0,1748809273,13192.470622649991,23894.289973139996,53371.47723696 2025-06-01,20:21:15.000,152,11080002,4205,0,1748809274,13192.34936906999,28967.041296780008,53371.47024984001 2025-06-01,20:21:16.000,152,11079918,3405,0,1748809275,13192.26853334999,27583.564944719998,53371.30255896001 2025-06-01,20:21:17.000,152,11080080,4085,0,1748809276,13192.05297143,30350.461255799994,53371.20473928001 2025-06-01,20:21:18.000,152,11080132,3924,0,1748809277,13191.918245229994,28044.613292370006,53371.10691960001 2025-06-01,20:21:19.000,152,11080098,3645,0,1748809278,13191.837409509993,27583.515600810002,53371.162816560005 2025-06-01,20:21:20.000,152,11080143,4125,0,1748809279,13191.743101169988,31733.97990264,53371.03006128 2025-06-01,20:21:21.000,152,11080059,4205,0,1748809280,13191.601638660002,31272.734179349995,53371.0021128 2025-06-01,20:21:22.000,152,11080097,4365,0,1748809281,13191.507330319997,30811.6858317,53370.91826736001 2025-06-01,20:21:23.000,152,11079979,4645,0,1748809282,13191.325449949996,29428.061447910004,53370.946215840006 2025-06-01,20:21:24.000,152,11079999,4125,0,1748809283,13191.285032089996,25738.82877111,53370.83442192 2025-06-01,20:21:25.000,152,11080025,4445,0,1748809284,13191.09641541,29428.040300520006,53370.8623704 2025-06-01,20:21:26.000,152,11080034,3885,0,1748809285,13190.97516183,29889.26487642,53370.84839616001 2025-06-01,20:21:27.000,152,11080061,4525,0,1748809286,13190.85390825,29428.131939209998,53370.757563600004 2025-06-01,20:21:28.000,152,11080103,4605,0,1748809287,13190.779808839994,30350.362567980002,53370.68070528001 2025-06-01,20:21:29.000,152,11080016,4365,0,1748809288,13190.584455849988,31733.761379610005,53370.63179544001 2025-06-01,20:21:30.000,152,11079982,4085,0,1748809289,13190.530565369998,28505.725082189994,53370.59685984 2025-06-01,20:21:31.000,152,11079787,3885,0,1748809290,13190.382366550002,33578.46935670001,53370.4780788 2025-06-01,20:21:32.000,152,11080097,4525,0,1748809291,13190.267849279997,33117.16019124001,53370.443143200006 2025-06-01,20:21:33.000,152,11080084,4445,0,1748809292,13190.133123079991,29889.201434250004,53370.36628488001 2025-06-01,20:21:34.000,152,11080029,4565,0,1748809293,13190.052287359991,32195.007102899996,53370.38724624001 2025-06-01,20:21:35.000,152,11079994,3245,0,1748809294,13189.863670679995,24816.37257018,53370.226542480006 2025-06-01,20:21:36.000,152,11079956,4165,0,1748809295,13189.76936233999,28505.682787409998,53370.2335296 2025-06-01,20:21:37.000,152,11080048,4205,0,1748809296,13189.64810875999,24355.267829489996,53370.18461976 2025-06-01,20:21:38.000,152,11080002,4245,0,1748809297,13189.479701009994,31272.734179349995,53370.00295464 2025-06-01,20:21:39.000,152,11080035,4325,0,1748809298,13189.304556949988,27122.368565340003,53370.07981296001 2025-06-01,20:21:40.000,152,11079958,4085,0,1748809299,13189.115940269992,29889.293072939996,53370.00994176001 2025-06-01,20:21:41.000,152,11080036,4045,0,1748809300,13189.041840860002,29889.462252059995,53370.037890240004 2025-06-01,20:21:42.000,152,11079915,4525,0,1748809301,13188.866696799996,30350.588140139997,53369.89814784 2025-06-01,20:21:43.000,152,11079968,3605,0,1748809302,13188.75891584,29889.455202929996,53369.80731528 2025-06-01,20:21:44.000,152,11080035,4125,0,1748809303,13188.644398569995,28044.67673454,53369.80032816 2025-06-01,20:21:45.000,152,11079984,4085,0,1748809304,13188.46925450999,28967.217525030006,53369.76539256001 2025-06-01,20:21:46.000,152,11080137,4125,0,1748809305,13188.287374139989,26661.355463340005,53369.66757288 2025-06-01,20:21:47.000,152,11080053,4285,0,1748809306,13188.139175319993,31273.00909542,53369.7094956 2025-06-01,20:21:48.000,152,11079959,4805,0,1748809307,13188.017921739993,29428.343413110008,53369.59770168001 2025-06-01,20:21:49.000,152,11079997,4645,0,1748809308,13187.923613400002,29428.42095354,53369.50686912001 2025-06-01,20:21:50.000,152,11080149,4245,0,1748809309,13187.795623509992,34040.14507692,53369.45097216 2025-06-01,20:21:51.000,152,11079938,4405,0,1748809310,13187.647424689996,24355.754219459996,53369.42302368 2025-06-01,20:21:52.000,152,11080033,4485,0,1748809311,13187.53290741999,31273.220569319994,53369.2553328 2025-06-01,20:21:53.000,152,11080048,3365,0,1748809312,13187.364499669995,25278.238616910006,53369.14353888001 2025-06-01,20:21:54.000,152,11079968,3965,0,1748809313,13187.303872879995,31734.60727521,53369.22738432 2025-06-01,20:21:55.000,152,11080025,4245,0,1748809314,13187.155674059999,30351.04633359,53369.04571920001 2025-06-01,20:21:56.000,152,11080002,3965,0,1748809315,13187.101783579994,27584.093629470008,53369.08764192 2025-06-01,20:21:57.000,152,11080016,4325,0,1748809316,13187.041156789994,31273.580074950005,53369.0107836 2025-06-01,20:21:58.000,152,11080094,4245,0,1748809317,13186.960321069993,29429.041276980002,53368.94789952 2025-06-01,20:21:59.000,152,11079917,4605,0,1748809318,13186.866012729988,28967.992929329994,53368.864054080004 2025-06-01,20:22:00.000,152,11079887,4525,0,1748809319,13186.805385940002,24356.282904210006,53368.82911848 2025-06-01,20:22:01.000,152,11080046,4205,0,1748809320,13186.744759150002,25740.041221470005,53368.68238896 2025-06-01,20:22:02.000,152,11080043,4565,0,1748809321,13186.684132360002,28045.882135770007,53368.60553064 2025-06-01,20:22:03.000,152,11079949,4525,0,1748809322,13186.583087710002,29890.568965469996,53368.53565944 2025-06-01,20:22:04.000,152,11080039,4485,0,1748809323,13186.562878780001,28046.065413150005,53368.43783976 2025-06-01,20:22:05.000,152,11079988,3965,0,1748809324,13186.556142469992,31274.341380989994,53368.53565944 2025-06-01,20:22:06.000,152,11080118,4165,0,1748809325,13186.407943649996,31735.643497319994,53368.34002008 2025-06-01,20:22:07.000,152,11079982,4245,0,1748809326,13186.34058055,29891.048306309996,53368.3470072 2025-06-01,20:22:08.000,152,11080068,4165,0,1748809327,13186.29342637999,28046.43901704,53368.263161760005 2025-06-01,20:22:09.000,152,11080145,4485,0,1748809328,13186.23279958999,28046.657540069995,53368.29111024 2025-06-01,20:22:10.000,152,11080048,3645,0,1748809329,13186.104809699995,24357.31207719,53368.1723292 2025-06-01,20:22:11.000,152,11080052,4004,0,1748809330,13186.09807339,27585.686732849994,53368.095470880005 2025-06-01,20:22:12.000,152,11080102,3924,0,1748809331,13186.01723767,32197.439052750007,53367.94874136001 2025-06-01,20:22:13.000,152,11079998,4405,0,1748809332,13185.97681981,29430.570938189994,53367.8928444 2025-06-01,20:22:14.000,152,11080027,4525,0,1748809333,13185.922929329994,27124.885104750007,53367.88585728 2025-06-01,20:22:15.000,152,11079793,4445,0,1748809334,13185.848829919989,29892.098626680003,53367.76707624 2025-06-01,20:22:16.000,152,11080022,4125,0,1748809335,13185.781466819994,31736.898242459996,53367.66226944001 2025-06-01,20:22:17.000,152,11080071,3765,0,1748809336,13185.707367409988,25280.656468500005,53367.66925656 2025-06-01,20:22:18.000,152,11080024,3965,0,1748809337,13185.613059069998,27586.666561920007,53367.67624368 2025-06-01,20:22:19.000,152,11080026,4325,0,1748809338,13185.512014419997,26664.344294459996,53367.52951416 2025-06-01,20:22:20.000,152,11080014,4485,0,1748809339,13185.478332869992,24358.72895232,53367.55047552 2025-06-01,20:22:21.000,152,11080075,4765,0,1748809340,13185.410969769997,32198.877075270007,53367.46663008001 2025-06-01,20:22:22.000,152,11080002,4325,0,1748809341,13185.330134049997,34966.20338327999,53367.44566872001 2025-06-01,20:22:23.000,152,11079981,4445,0,1748809342,13185.336870359992,29893.374519210003,53367.36881040001 2025-06-01,20:22:24.000,152,11080067,3765,0,1748809343,13185.309925119996,28971.12979218,53367.32688768001 2025-06-01,20:22:25.000,152,11080109,4365,0,1748809344,13185.350342979997,28971.327167819996,53367.11727408 2025-06-01,20:22:26.000,152,11080103,4605,0,1748809345,13185.309925119996,29893.89615483,53367.15919680001 2025-06-01,20:22:27.000,152,11079973,4805,0,1748809346,13185.309925119996,28971.658476929995,53367.03342864001 2025-06-01,20:22:28.000,152,11080000,3924,0,1748809347,13185.282979880001,30355.282860720006,53367.01246728001 2025-06-01,20:22:29.000,152,11079982,3765,0,1748809348,13185.282979880001,33583.85489202,53366.970544560005 2025-06-01,20:22:30.000,152,11080058,4165,0,1748809349,13185.269507259996,28972.187161680005,53366.84477640001 2025-06-01,20:22:31.000,152,11080002,3565,0,1748809350,13185.208880469996,29894.69975565,53366.78887944 2025-06-01,20:22:32.000,152,11080015,4165,0,1748809351,13185.269507259996,32200.674603420004,53366.753943840005 2025-06-01,20:22:33.000,152,11079956,4085,0,1748809352,13185.282979880001,28511.42782836,53366.65612416001 2025-06-01,20:22:34.000,152,11080033,4525,0,1748809353,13185.242562020001,30817.45906917,53366.67708552001 2025-06-01,20:22:35.000,152,11080114,4004,0,1748809354,13185.282979880001,28050.541610700006,53366.4954204 2025-06-01,20:22:36.000,152,11080060,4125,0,1748809355,13185.235825709991,28511.773235729997,53366.46048480001 2025-06-01,20:22:37.000,152,11080088,4045,0,1748809356,13185.215616779991,29895.566798640008,53366.39760072 2025-06-01,20:22:38.000,152,11080051,4485,0,1748809357,13185.262770950001,28973.124695970007,53366.32074240001 2025-06-01,20:22:39.000,152,11080076,4085,0,1748809358,13185.222353090001,29434.624187940004,53366.39061360001 2025-06-01,20:22:40.000,152,11079939,4605,0,1748809359,13185.282979880001,28051.140786749995,53366.2858068 2025-06-01,20:22:41.000,152,11080071,4445,0,1748809360,13185.363815600002,28973.716822889997,53366.10414168001 2025-06-01,20:22:42.000,152,11080068,3845,0,1748809361,13185.431178699997,28512.746015669996,53366.10414168001 2025-06-01,20:22:43.000,152,11080034,4165,0,1748809362,13185.464860250002,28974.111574170005,53366.07619320001 2025-06-01,20:22:44.000,152,11079998,4165,0,1748809363,13185.592850139998,34047.56781081,53366.1111288 2025-06-01,20:22:45.000,152,11080010,4325,0,1748809364,13185.579377519993,29896.9202316,53366.11811592 2025-06-01,20:22:46.000,152,11080065,4205,0,1748809365,13185.572641209998,26207.560670460007,53365.94343792 2025-06-01,20:22:47.000,152,11080080,4125,0,1748809366,13185.619795379993,29897.293835489996,53366.034270480006 2025-06-01,20:22:48.000,152,11080015,4525,0,1748809367,13185.579377519993,29897.42776896,53365.845618240004 2025-06-01,20:22:49.000,152,11079993,4645,0,1748809368,13185.545695970002,30358.906113539997,53365.81766976001 2025-06-01,20:22:50.000,152,11080096,4405,0,1748809369,13185.545695970002,29897.843667630004,53365.88055384 2025-06-01,20:22:51.000,152,11079985,4325,0,1748809370,13185.518750729992,34510.13172141,53365.915489440005 2025-06-01,20:22:52.000,152,11080045,4645,0,1748809371,13185.532223349997,29898.104485439995,53365.75478568 2025-06-01,20:22:53.000,152,11079997,3605,0,1748809372,13185.505278110002,32204.333101890006,53365.677927360004 2025-06-01,20:22:54.000,152,11079907,4405,0,1748809373,13185.532223349997,31282.010834429995,53365.66395312 2025-06-01,20:22:55.000,152,11080124,3804,0,1748809374,13185.525487040002,29898.485138460004,53365.677927360004 2025-06-01,20:22:56.000,152,11080054,3845,0,1748809375,13185.478332869992,29437.429741679996,53365.54517208 2025-06-01,20:22:57.000,152,11080136,4125,0,1748809376,13185.471596559997,31743.510326400006,53365.56613344 2025-06-01,20:22:58.000,152,11079955,4525,0,1748809377,13185.397497149992,23903.05909086,53365.48228800001 2025-06-01,20:22:59.000,152,11080012,3804,0,1748809378,13185.377288219992,31743.679505520005,53365.45433952001 2025-06-01,20:23:00.000,152,11080068,3885,0,1748809379,13185.323397740001,27592.912091100006,53365.38446832001 2025-06-01,20:23:01.000,152,11080132,3804,0,1748809380,13185.296452499992,30821.526417179994,53365.43337816001 2025-06-01,20:23:02.000,152,11080073,4485,0,1748809381,13185.309925119996,29437.923180779995,53365.363506960006 2025-06-01,20:23:03.000,152,11080121,3645,0,1748809382,13185.323397740001,24825.910043070005,53365.30761000001 2025-06-01,20:23:04.000,152,11079907,4485,0,1748809383,13185.289716189996,33589.014855179994,53365.22376456 2025-06-01,20:23:05.000,152,11079892,4165,0,1748809384,13185.296452499992,24364.734811079994,53365.21677744001 2025-06-01,20:23:06.000,152,11079798,3725,0,1748809385,13185.330134049997,28054.418632200002,53365.15389336 2025-06-01,20:23:07.000,152,11079821,4365,0,1748809386,13185.330134049997,28976.924177039997,53365.16088048 2025-06-01,20:23:08.000,152,11079923,4645,0,1748809387,13185.303188810001,32205.446864430007,53365.08402216 2025-06-01,20:23:09.000,152,11080096,3965,0,1748809388,13185.303188810001,28515.74894505,53365.13991912001 2025-06-01,20:23:10.000,152,11080110,4165,0,1748809389,13185.282979880001,22981.08223077,53365.10498352 2025-06-01,20:23:11.000,152,11080048,3924,0,1748809390,13185.215616779991,27593.335038899997,53365.01415096 2025-06-01,20:23:12.000,152,11080028,4125,0,1748809391,13185.195407849991,28977.008766600004,53364.96524112 2025-06-01,20:23:13.000,152,11080175,4205,0,1748809392,13185.128044749996,30821.829529769995,53365.04908656001 2025-06-01,20:23:14.000,152,11080061,4565,0,1748809393,13185.067417959996,30821.801333249998,53365.028125200006 2025-06-01,20:23:15.000,152,11080058,4085,0,1748809394,13184.97310961999,27593.335038899997,53364.95126688001 2025-06-01,20:23:16.000,152,11079908,3725,0,1748809395,13184.97984593,29899.450869270004,53364.85344720001 2025-06-01,20:23:17.000,152,11079904,3405,0,1748809396,13184.99331854999,31283.07525306,53364.96524112 2025-06-01,20:23:18.000,152,11080049,4325,0,1748809397,13184.966373309995,31744.419664169996,53364.93729264 2025-06-01,20:23:19.000,152,11080046,3605,0,1748809398,13184.824910799995,32666.875865099995,53364.93030552001 2025-06-01,20:23:20.000,152,11080085,4125,0,1748809399,13184.85859235,30360.872820810007,53364.91633128 2025-06-01,20:23:21.000,152,11080053,4405,0,1748809400,13184.804701869994,29899.8103749,53364.97921536001 2025-06-01,20:23:22.000,152,11080208,4125,0,1748809401,13184.81817449,28055.07420129,53365.007163840004 2025-06-01,20:23:23.000,152,11080083,4565,0,1748809402,13184.461150059993,29438.881862459995,53364.839472960004 2025-06-01,20:23:24.000,152,11080138,4325,0,1748809403,13184.373578029998,28055.25747867,53364.73466616001 2025-06-01,20:23:25.000,152,11079956,4445,0,1748809404,13184.454413749998,33128.77715748,53364.71370480001 2025-06-01,20:23:26.000,152,11080070,4085,0,1748809405,13184.508304229988,30822.478049729994,53364.82549872 2025-06-01,20:23:27.000,152,11080113,4765,0,1748809406,13184.616085189999,28977.607942650007,53364.860434320006 2025-06-01,20:23:28.000,152,11080144,4205,0,1748809407,13184.717129839999,30361.26052296,53364.93030552001 2025-06-01,20:23:29.000,152,11080024,4004,0,1748809408,13184.764284009994,29900.12053662,53365.11197064 2025-06-01,20:23:30.000,152,11080106,4125,0,1748809409,13184.541985779993,29439.036943319996,53364.9931896 2025-06-01,20:23:31.000,152,11079905,4285,0,1748809410,13184.427468509988,28516.489103700005,53364.90235704001 2025-06-01,20:23:32.000,152,11080094,3965,0,1748809411,13184.333160169997,30822.654277980007,53364.93030552001 2025-06-01,20:23:33.000,152,11079998,4325,0,1748809412,13184.299478619992,28516.566644129998,53364.91633128 2025-06-01,20:23:34.000,152,11080069,4485,0,1748809413,13184.184961350002,27132.97045686,53364.839472960004 2025-06-01,20:23:35.000,152,11080104,4125,0,1748809414,13184.097389319992,29439.058090709994,53364.77658888 2025-06-01,20:23:36.000,152,11080039,4525,0,1748809415,13184.110861939997,27133.11143946,53364.89536992 2025-06-01,20:23:37.000,152,11079999,4485,0,1748809416,13184.144543490002,28977.896956979996,53364.93729264 2025-06-01,20:23:38.000,152,11079968,3965,0,1748809417,13184.124334560001,26671.943256600003,53364.958254000005 2025-06-01,20:23:39.000,152,11080023,4525,0,1748809418,13184.077180389992,32206.525381319996,53364.958254000005 2025-06-01,20:23:40.000,152,11079960,4004,0,1748809419,13184.016553599991,29439.269564610004,53364.86742144 2025-06-01,20:23:41.000,152,11080115,4445,0,1748809420,13183.976135739991,26672.084239200005,53364.87440856 2025-06-01,20:23:42.000,152,11080038,4085,0,1748809421,13183.89530001999,28055.849605590003,53364.84646008 2025-06-01,20:23:43.000,152,11079880,3405,0,1748809422,13183.83467322999,31284.337047330002,53364.97222824001 2025-06-01,20:23:44.000,152,11080003,4645,0,1748809423,13183.827936919995,27594.603882299998,53365.05607368 2025-06-01,20:23:45.000,152,11080037,4205,0,1748809424,13183.84140954,31284.435735150008,53364.93729264 2025-06-01,20:23:46.000,152,11080061,4285,0,1748809425,13183.827936919995,30361.979534219994,53364.909344160005 2025-06-01,20:23:47.000,152,11080141,4365,0,1748809426,13183.74036489,28055.821409070006,53364.90235704001 2025-06-01,20:23:48.000,152,11080036,4004,0,1748809427,13183.76057382,31745.66736018,53364.90235704001 2025-06-01,20:23:49.000,152,11080055,4605,0,1748809428,13183.72015596,30823.295748810007,53364.9931896 2025-06-01,20:23:50.000,152,11080170,3965,0,1748809429,13183.71341964999,31284.442784280007,53364.93030552001 2025-06-01,20:23:51.000,152,11079928,4325,0,1748809430,13183.6797381,32206.736855220006,53364.9233184 2025-06-01,20:23:52.000,152,11080046,4165,0,1748809431,13183.726892269995,33590.54451639,53364.98620248 2025-06-01,20:23:53.000,152,11079990,4285,0,1748809432,13183.73362857999,27594.688471860005,53364.90235704001 2025-06-01,20:23:54.000,152,11079977,4605,0,1748809433,13183.767310129995,28517.01073932,53365.07004792001 2025-06-01,20:23:55.000,152,11080111,4565,0,1748809434,13183.65279285999,28516.989591930003,53365.125944880005 2025-06-01,20:23:56.000,152,11080037,4525,0,1748809435,13183.625847619995,28516.72172499,53364.96524112 2025-06-01,20:23:57.000,152,11080131,3645,0,1748809436,13183.59890238,29438.98055028,53365.077035040005 2025-06-01,20:23:58.000,152,11079962,4004,0,1748809437,13183.585429759994,28516.573693259998,53365.0630608 2025-06-01,20:23:59.000,152,11080033,4405,0,1748809438,13183.646056549995,27132.766032090003,53365.10498352 2025-06-01,20:24:00.000,152,11079992,3965,0,1748809439,13183.646056549995,29438.82546942,53365.293635760005 2025-06-01,20:24:01.000,152,11080109,4645,0,1748809440,13183.565220829994,31744.68753111,53365.23773880001 2025-06-01,20:24:02.000,152,11080054,4045,0,1748809441,13183.464176179994,28977.579746129995,53365.244725920005 2025-06-01,20:24:03.000,152,11080005,3645,0,1748809442,13183.484385109994,26671.32998229,53365.22376456 2025-06-01,20:24:04.000,152,11080160,4004,0,1748809443,13183.443967249994,29899.746932730006,53365.2028032 2025-06-01,20:24:05.000,152,11080078,3965,0,1748809444,13183.262086879993,34511.668431750004,53365.18882896001 2025-06-01,20:24:06.000,152,11079956,3845,0,1748809445,13183.329449979989,29899.542507959995,53365.23773880001 2025-06-01,20:24:07.000,152,11080261,4645,0,1748809446,13183.275559499998,26670.914083619995,53365.33555848001 2025-06-01,20:24:08.000,152,11079976,4165,0,1748809447,13183.228405329988,27593.377333680008,53365.32158424 2025-06-01,20:24:09.000,152,11080175,4685,0,1748809448,13183.208196400003,27593.342088029996,53365.342545600004 2025-06-01,20:24:10.000,152,11080014,3924,0,1748809449,13183.181251159993,30360.4710204,53365.16088048 2025-06-01,20:24:11.000,152,11080007,4685,0,1748809450,13183.140833299993,28515.685502880006,53365.174854720004 2025-06-01,20:24:12.000,152,11079956,3924,0,1748809451,13183.033052339997,32666.431769910007,53365.23075168 2025-06-01,20:24:13.000,152,11079948,3965,0,1748809452,13183.012843409997,21597.246373079994,53365.31459712001 2025-06-01,20:24:14.000,152,11079987,4525,0,1748809453,13182.979161859992,34972.61809158001,53365.16786760001 2025-06-01,20:24:15.000,152,11079959,4645,0,1748809454,13183.046524960002,28976.599917059997,53365.13991912001 2025-06-01,20:24:16.000,152,11080022,3285,0,1748809455,13182.965689240002,32205.073260539997,53365.132932 2025-06-01,20:24:17.000,152,11080049,4445,0,1748809456,13183.006107100002,26670.639167550005,53365.20979032 2025-06-01,20:24:18.000,152,11079997,4525,0,1748809457,13182.965689240002,31743.799340729995,53365.2028032 2025-06-01,20:24:19.000,152,11079952,4125,0,1748809458,13182.884853520001,30821.392483710006,53365.16088048 2025-06-01,20:24:20.000,152,11080038,3924,0,1748809459,13182.72318208,31743.552621180002,53365.244725920005 2025-06-01,20:24:21.000,152,11080204,4045,0,1748809460,13182.777072559991,30359.914139130007,53365.195816080006 2025-06-01,20:24:22.000,152,11080023,4485,0,1748809461,13182.736654699991,26670.180974100003,53365.21677744001 2025-06-01,20:24:23.000,152,11079995,4485,0,1748809462,13182.58171957,29437.352201250003,53365.13991912001 2025-06-01,20:24:24.000,152,11080094,3965,0,1748809463,13182.426784439995,29437.436790809996,53365.14690624001 2025-06-01,20:24:25.000,152,11080100,3924,0,1748809464,13182.319003479999,27592.64422416,53365.16088048 2025-06-01,20:24:26.000,152,11080076,4165,0,1748809465,13182.150595729989,31743.40458945,53365.08402216 2025-06-01,20:24:27.000,152,11079991,4565,0,1748809466,13182.069760009988,28514.80436163,53365.15389336 2025-06-01,20:24:28.000,152,11080046,4125,0,1748809467,13181.847461780002,28975.902053190002,53365.18184184 2025-06-01,20:24:29.000,152,11079958,3804,0,1748809468,13181.11320398999,29898.146780220006,53364.93729264 2025-06-01,20:24:30.000,152,11079964,4165,0,1748809469,13180.877433139998,33126.38045328,53364.86742144 2025-06-01,20:24:31.000,152,11080016,4004,0,1748809470,13180.439572989992,28975.387466700005,53364.81152448001 2025-06-01,20:24:32.000,152,11079995,4365,0,1748809471,13179.95455866999,26207.79329175,53364.61588512001 2025-06-01,20:24:33.000,152,11080001,4325,0,1748809472,13180.11623010999,31280.452976700006,53364.66479496001 2025-06-01,20:24:34.000,152,11079998,4125,0,1748809473,13180.412627749996,30818.699716050003,53364.839472960004 2025-06-01,20:24:35.000,152,11080023,4605,0,1748809474,13180.890905759989,24361.506309539996,53365.08402216 2025-06-01,20:24:36.000,152,11079982,4325,0,1748809475,13180.830278969988,25744.961514209994,53365.132932 2025-06-01,20:24:37.000,152,11080118,4205,0,1748809476,13180.749443250003,30356.911209750004,53365.195816080006 2025-06-01,20:24:38.000,152,11080068,4045,0,1748809477,13180.567562880002,30817.93841001,53365.125944880005 2025-06-01,20:24:39.000,152,11080049,4485,0,1748809478,13180.30484679,29895.397619519994,53365.09100928 2025-06-01,20:24:40.000,152,11080074,3885,0,1748809479,13180.109493799995,28973.110597709994,53364.98620248 2025-06-01,20:24:41.000,152,11080025,4405,0,1748809480,13179.611006859988,31740.154940520006,53364.95126688001 2025-06-01,20:24:42.000,152,11079991,4445,0,1748809481,13178.890221689995,24361.104509130004,53364.72069192 2025-06-01,20:24:43.000,152,11080027,4645,0,1748809482,13178.560142499999,31278.90921723,53364.573962400005 2025-06-01,20:24:44.000,152,11079989,4405,0,1748809483,13178.351316890003,33123.525555629996,53364.55998816 2025-06-01,20:24:45.000,152,11080004,3685,0,1748809484,13177.80567578,25744.468075109995,53364.24556776 2025-06-01,20:24:46.000,152,11079995,4365,0,1748809485,13177.832621019996,28511.336189669993,53364.20364504 2025-06-01,20:24:47.000,152,11080028,3885,0,1748809486,13178.459097849998,26666.240510429998,53364.42723288001 2025-06-01,20:24:48.000,152,11080071,4485,0,1748809487,13178.910430619995,30816.690713999997,53364.58793664 2025-06-01,20:24:49.000,152,11080058,3965,0,1748809488,13178.890221689995,30355.578924179994,53364.622872240005 2025-06-01,20:24:50.000,152,11080053,4325,0,1748809489,13178.83633120999,24821.278764660005,53364.59492376001 2025-06-01,20:24:51.000,152,11079857,4445,0,1748809490,13178.465834159993,29894.565822179997,53364.455181360005 2025-06-01,20:24:52.000,152,11079928,4165,0,1748809491,13178.102073419992,32662.124751480005,53364.336400320004 2025-06-01,20:24:53.000,152,11080105,4445,0,1748809492,13177.731576369995,28050.308989409998,53364.13377384001 2025-06-01,20:24:54.000,152,11079998,4245,0,1748809493,13177.54295969,31278.655448549995,53363.95909584 2025-06-01,20:24:55.000,152,11080073,4605,0,1748809494,13177.610322789995,27589.29588741,53363.88922464 2025-06-01,20:24:56.000,152,11080016,4165,0,1748809495,13177.82588471,27589.239494370006,53363.910186 2025-06-01,20:24:57.000,152,11080018,4085,0,1748809496,13178.115546039997,33123.71588213999,53364.01499280001 2025-06-01,20:24:58.000,152,11080018,4245,0,1748809497,13178.216590689997,32662.67458362,53364.02896704 2025-06-01,20:24:59.000,152,11079972,4045,0,1748809498,13178.324371649993,32662.900155780007,53364.02896704 2025-06-01,20:25:00.000,152,11080033,4565,0,1748809499,13178.277217479997,32202.063282029994,53363.93813448 2025-06-01,20:25:01.000,152,11079837,4365,0,1748809500,13178.149227590002,25284.441851309995,53364.2246064 2025-06-01,20:25:02.000,152,11079998,4045,0,1748809501,13177.86630257,31741.388538269995,53363.80537920001 2025-06-01,20:25:03.000,152,11080065,4205,0,1748809502,13177.4823329,32664.317030909995,53363.54685576 2025-06-01,20:25:04.000,152,11079984,3965,0,1748809503,13177.509278139994,30358.363330530003,53363.43506184 2025-06-01,20:25:05.000,152,11080019,4205,0,1748809504,13177.77873053999,25285.132666050005,53363.42807472 2025-06-01,20:25:06.000,152,11080009,4485,0,1748809505,13178.122282349992,28513.577813009993,53363.49095880001 2025-06-01,20:25:07.000,152,11080098,3924,0,1748809506,13178.364789509993,32664.521455680006,53363.53288152 2025-06-01,20:25:08.000,152,11080043,4004,0,1748809507,13178.512988329989,27591.403577279998,53363.46301032001 2025-06-01,20:25:09.000,152,11079984,3685,0,1748809508,13178.587087739994,26669.08130982,53363.518907280006 2025-06-01,20:25:10.000,152,11080202,3965,0,1748809509,13178.560142499999,26208.159846509996,53363.37916488 2025-06-01,20:25:11.000,152,11079939,4725,0,1748809510,13178.519724639998,28053.02290446,53363.20448688001 2025-06-01,20:25:12.000,152,11080064,4045,0,1748809511,13178.465834159993,28053.00175707,53363.13461568001 2025-06-01,20:25:13.000,152,11079991,4565,0,1748809512,13178.600560359999,31281.348216209997,53363.04378312 2025-06-01,20:25:14.000,152,11080014,3924,0,1748809513,13178.78244073,29897.596948079998,53362.994873280004 2025-06-01,20:25:15.000,152,11080061,4565,0,1748809514,13179.08557468,27591.516363360002,53362.96692480001 2025-06-01,20:25:16.000,152,11080042,4245,0,1748809515,13179.442599109992,27591.622100310007,53362.83416952 2025-06-01,20:25:17.000,152,11080028,4085,0,1748809516,13179.765941989994,29436.2595861,53362.79224680001 2025-06-01,20:25:18.000,152,11079996,3965,0,1748809517,13179.96129498,30358.666443120004,53362.81320816 2025-06-01,20:25:19.000,152,11080050,3924,0,1748809518,13180.109493799995,33587.16093399,53362.84115664001 2025-06-01,20:25:20.000,152,11080053,4565,0,1748809519,13180.32505572,29436.365323050006,53362.680452880006 2025-06-01,20:25:21.000,152,11079950,3885,0,1748809520,13180.506936090002,34970.96859516,53362.70840136 2025-06-01,20:25:22.000,152,11080065,4765,0,1748809521,13180.668607530002,29897.660390250006,53362.70840136 2025-06-01,20:25:23.000,152,11079969,4325,0,1748809522,13180.810070039988,31281.256577520006,53362.63853016 2025-06-01,20:25:24.000,152,11080004,3924,0,1748809523,13180.931323619989,28514.120596020002,53362.56865896 2025-06-01,20:25:25.000,152,11079996,3965,0,1748809524,13181.09299505999,27591.713739,53362.58263320001 2025-06-01,20:25:26.000,152,11080057,4445,0,1748809525,13181.16035816,34509.81451056,53362.50577488001 2025-06-01,20:25:27.000,152,11080126,4125,0,1748809526,13181.21424863999,25747.160842769998,53362.4079552 2025-06-01,20:25:28.000,152,11079964,3924,0,1748809527,13181.35571114999,33587.68256961,53362.40096808 2025-06-01,20:25:29.000,152,11080062,3685,0,1748809528,13181.631899859996,29898.20317326,53362.43590368001 2025-06-01,20:25:30.000,152,11080031,3965,0,1748809529,13181.705999270001,32204.39654406,53362.31712264001 2025-06-01,20:25:31.000,152,11079946,3965,0,1748809530,13181.847461780002,29437.3874469,53362.28218704 2025-06-01,20:25:32.000,152,11080047,4485,0,1748809531,13181.860934399992,32666.001772980002,53362.19135448 2025-06-01,20:25:33.000,152,11080060,4125,0,1748809532,13181.975451669998,29437.641215580006,53362.17039312001 2025-06-01,20:25:34.000,152,11080092,3965,0,1748809533,13182.096705249998,24825.628077870002,53362.08654768 2025-06-01,20:25:35.000,152,11079996,4045,0,1748809534,13182.305530859994,25286.880850290006,53362.06558632 2025-06-01,20:25:36.000,152,11080004,4004,0,1748809535,13182.41331181999,28054.263551340002,53362.00270224001 2025-06-01,20:25:37.000,152,11080030,4325,0,1748809536,13182.52109278,31744.04606028,53361.91186968001 2025-06-01,20:25:38.000,152,11080013,4245,0,1748809537,13182.64234636,25748.514275730005,53361.80706288 2025-06-01,20:25:39.000,152,11079951,4525,0,1748809538,13182.72318208,33128.12158839,53361.71623032001 2025-06-01,20:25:40.000,152,11079923,4645,0,1748809539,13182.891589829997,28977.20614224,53361.69526896001 2025-06-01,20:25:41.000,152,11080099,4445,0,1748809540,13183.147569610002,30822.160838879994,53361.653346240004 2025-06-01,20:25:42.000,152,11079979,4445,0,1748809541,13183.410285699989,34050.92319669,53361.51360384 2025-06-01,20:25:43.000,152,11080055,4325,0,1748809542,13183.524802969994,26210.267536379994,53361.436745520004 2025-06-01,20:25:44.000,152,11079957,4645,0,1748809543,13183.69321071999,27593.93421495,53361.464694 2025-06-01,20:25:45.000,152,11079965,4525,0,1748809544,13183.84140954,30822.393460170002,53361.44373264 2025-06-01,20:25:46.000,152,11080079,4485,0,1748809545,13184.030026219996,27132.716688180008,53361.290016000006 2025-06-01,20:25:47.000,152,11080089,4445,0,1748809546,13184.225379210002,27594.047001030005,53361.23411904 2025-06-01,20:25:48.000,152,11079968,4285,0,1748809547,13184.454413749998,32667.601925490002,53361.171234960006 2025-06-01,20:25:49.000,152,11080036,4245,0,1748809548,13184.575667329998,27594.173885369994,53361.101363760004 2025-06-01,20:25:50.000,152,11079988,3565,0,1748809549,13184.71039352999,27594.26552406,53361.0804024 2025-06-01,20:25:51.000,152,11080039,4365,0,1748809550,13184.85185603999,28516.679430210002,53361.05944104 2025-06-01,20:25:52.000,152,11079956,3885,0,1748809551,13185.01352747999,23904.384327299995,53361.003544080006 2025-06-01,20:26:03.000,152,11080079,4605,0,1748809562,13185.424442390002,29900.353157909994,53360.5563684 2025-06-01,20:26:04.000,152,11079982,4125,0,1748809563,13185.424442390002,28977.925153500008,53360.71008504001 2025-06-01,20:26:05.000,152,11080051,4485,0,1748809564,13185.424442390002,32667.63012201,53360.49348432001 2025-06-01,20:26:06.000,152,11080056,4205,0,1748809565,13185.390760839997,32667.749957220003,53360.38867752 2025-06-01,20:26:07.000,152,11079981,4445,0,1748809566,13185.296452499992,27594.44175231,53360.40265176001 2025-06-01,20:26:08.000,152,11079909,4485,0,1748809567,13185.20214416,31745.533426709997,53360.241948 2025-06-01,20:26:09.000,152,11080034,3845,0,1748809568,13185.128044749996,27133.344060749994,53360.29784496 2025-06-01,20:26:10.000,152,11080012,4125,0,1748809569,13184.97310961999,26210.916056340007,53360.1720768 2025-06-01,20:26:11.000,152,11079985,4445,0,1748809570,13184.7575477,33129.21420354,53360.17906392 2025-06-01,20:26:12.000,152,11080008,4085,0,1748809571,13184.555458399998,29439.410547210005,53360.05329576 2025-06-01,20:26:13.000,152,11080123,4645,0,1748809572,13184.245588140002,32668.081266330002,53359.997398800006 2025-06-01,20:26:14.000,152,11079985,4125,0,1748809573,13184.050235149996,25288.523297580003,53360.03932152001 2025-06-01,20:26:15.000,152,11080031,4125,0,1748809574,13183.84140954,26211.00769503,53359.91355336 2025-06-01,20:26:16.000,152,11079940,3885,0,1748809575,13183.63932024,33590.46697596001,53359.73887536 2025-06-01,20:26:17.000,152,11079970,3685,0,1748809576,13183.383340459994,29900.698565280007,53359.74586248 2025-06-01,20:26:18.000,152,11080066,4205,0,1748809577,13183.046524960002,23443.787123970003,53359.68297840001 2025-06-01,20:26:19.000,152,11080013,4445,0,1748809578,13182.783808870001,27594.794208809995,53359.60612008001 2025-06-01,20:26:20.000,152,11080042,3845,0,1748809579,13182.55477432999,35896.857722400004,53359.38253224 2025-06-01,20:26:21.000,152,11079984,4045,0,1748809580,13182.298794549999,28517.454834510005,53359.31266104 2025-06-01,20:26:22.000,152,11080038,3965,0,1748809581,13182.009133219988,27133.879794630004,53359.29169968 2025-06-01,20:26:23.000,152,11080087,4004,0,1748809582,13181.699262959992,29901.40347828,53359.019202 2025-06-01,20:26:24.000,152,11079953,4645,0,1748809583,13181.46349211,31285.133599020002,53358.95631792 2025-06-01,20:26:25.000,152,11079994,4165,0,1748809584,13181.227721259995,29440.467916709997,53358.81657552001 2025-06-01,20:26:26.000,152,11080071,4325,0,1748809585,13181.005423029994,31746.738827940004,53358.66285888 2025-06-01,20:26:27.000,152,11080055,4365,0,1748809586,13180.756179559998,31285.739824200005,53358.64189752 2025-06-01,20:26:28.000,152,11079981,4445,0,1748809587,13180.493463469997,28979.694485130007,53358.47420664 2025-06-01,20:26:29.000,152,11080006,4245,0,1748809588,13180.291374169996,29441.109387539997,53358.36241272001 2025-06-01,20:26:30.000,152,11080018,3924,0,1748809589,13180.11623010999,28057.611888090003,53358.27856728 2025-06-01,20:26:31.000,152,11080021,4645,0,1748809590,13179.846777709994,29441.53233534,53358.15978624 2025-06-01,20:26:32.000,152,11079970,4165,0,1748809591,13179.678369959998,32670.449774010005,53357.964146880004 2025-06-01,20:26:33.000,152,11080045,4325,0,1748809592,13179.543643759993,29903.426578590006,53357.80344312 2025-06-01,20:26:34.000,152,11080018,4125,0,1748809593,13179.449335420002,28519.837440450006,53357.747546160004 2025-06-01,20:26:35.000,152,11080047,4445,0,1748809594,13179.355027079997,27136.396334040008,53357.579855280004 2025-06-01,20:26:36.000,152,11080041,4085,0,1748809595,13179.152937779996,31287.903907109998,53357.54491968 2025-06-01,20:26:37.000,152,11080104,3924,0,1748809596,13179.011475269996,27598.191889470007,53357.39120304 2025-06-01,20:26:38.000,152,11080037,4645,0,1748809597,13178.82285859,28982.091189330007,53357.23049928 2025-06-01,20:26:39.000,152,11080062,4325,0,1748809598,13178.667923459994,29443.513140869996,53357.11870536001 2025-06-01,20:26:40.000,152,11080016,4205,0,1748809599,13178.640978219999,30366.194913960004,53357.0628084 2025-06-01,20:26:41.000,152,11080053,4645,0,1748809600,13178.539933569999,28982.457744090003,53356.9929372 2025-06-01,20:26:42.000,152,11079879,4445,0,1748809601,13178.378262129998,33133.81728543001,53356.80428496001 2025-06-01,20:26:43.000,152,11079963,4645,0,1748809602,13178.257008549997,28060.410392699996,53356.6785168 2025-06-01,20:26:44.000,152,11080046,4004,0,1748809603,13178.068391870002,34518.054943530005,53356.51781304001 2025-06-01,20:26:45.000,152,11080122,4045,0,1748809604,13178.034710319997,28983.226099260006,53356.426980480006 2025-06-01,20:26:46.000,152,11080027,4605,0,1748809605,13177.832621019996,29906.091149729997,53356.259289600006 2025-06-01,20:26:47.000,152,11080121,4485,0,1748809606,13177.751785299995,29906.06295321,53356.17544416 2025-06-01,20:26:48.000,152,11080066,4165,0,1748809607,13177.590113859995,29445.099195119998,53356.02871464 2025-06-01,20:26:49.000,152,11080102,4125,0,1748809608,13177.421706109999,29906.563441439997,53355.93788208 2025-06-01,20:26:50.000,152,11079951,4605,0,1748809609,13177.266770979993,28984.40330397,53355.9099336 2025-06-01,20:26:51.000,152,11080000,4004,0,1748809610,13177.098363229998,28984.657072650007,53355.8400624 2025-06-01,20:26:52.000,152,11079992,4285,0,1748809611,13176.990582270002,24372.481804950003,53355.71429424 2025-06-01,20:26:53.000,152,11080021,4325,0,1748809612,13176.842383449992,23911.482801210004,53355.49070640001 2025-06-01,20:26:54.000,152,11079958,4205,0,1748809613,13176.727866180001,28063.039718190004,53355.37891248 2025-06-01,20:26:55.000,152,11080037,4365,0,1748809614,13176.673975699996,28524.616750589994,53355.253144320006 2025-06-01,20:26:56.000,152,11080055,4565,0,1748809615,13176.58640367,27602.41431834,53355.16929888 2025-06-01,20:26:57.000,152,11079988,4325,0,1748809616,13176.51904056999,28986.48984645,53355.10641480001 2025-06-01,20:26:58.000,152,11080110,3804,0,1748809617,13176.45841377999,30370.671111510004,53354.93872392001 2025-06-01,20:26:59.000,152,11079939,4165,0,1748809618,13176.451677469995,29448.60261273,53354.861865599996 2025-06-01,20:27:00.000,152,11079979,4325,0,1748809619,13176.35736912999,32677.773820079994,53354.77103304001 2025-06-01,20:27:01.000,152,11079906,3765,0,1748809620,13176.431468539995,30833.037646469995,53354.7570588 2025-06-01,20:27:02.000,152,11079984,3765,0,1748809621,13176.45841377999,31294.685170170007,53354.65225200001 2025-06-01,20:27:03.000,152,11079971,4445,0,1748809622,13176.43820484999,28066.204777560008,53354.52648384001 2025-06-01,20:27:04.000,152,11079940,4205,0,1748809623,13176.39778698999,25298.899616940005,53354.37975432 2025-06-01,20:27:05.000,152,11080017,4525,0,1748809624,13176.43820484999,28528.24705254,53354.42866416 2025-06-01,20:27:06.000,152,11080080,4165,0,1748809625,13176.48535902,35447.83519052999,53354.38674144001 2025-06-01,20:27:07.000,152,11080090,4205,0,1748809626,13176.53924949999,30835.244024159998,53354.295908880005 2025-06-01,20:27:08.000,152,11079961,4485,0,1748809627,13176.613348909996,28068.03755136,53354.30988312 2025-06-01,20:27:09.000,152,11079970,3804,0,1748809628,13176.59987628999,31297.455478260003,53354.177127840005 2025-06-01,20:27:10.000,152,11079909,4565,0,1748809629,13176.694184629996,28991.339647889996,53354.20507632 2025-06-01,20:27:11.000,152,11080023,4485,0,1748809630,13176.761547729991,31298.195636909993,53354.177127840005 2025-06-01,20:27:12.000,152,11079998,3965,0,1748809631,13176.835647139997,27608.110015380007,53354.00244984001 2025-06-01,20:27:13.000,152,11079956,3685,0,1748809632,13177.031000130002,29915.02239744,53354.02341120001 2025-06-01,20:27:14.000,152,11079975,4565,0,1748809633,13177.138781089998,28070.215732530007,53354.01642408 2025-06-01,20:27:15.000,152,11080039,4645,0,1748809634,13177.327397769994,26225.331527190006,53353.9884756 2025-06-01,20:27:16.000,152,11080041,4565,0,1748809635,13177.428442419994,30377.410079790003,53353.83475896001 2025-06-01,20:27:17.000,152,11079985,4365,0,1748809636,13177.448651349994,23919.504711150003,53353.743926400006 2025-06-01,20:27:18.000,152,11080090,3965,0,1748809637,13177.52275076,28994.18044728,53353.76488776001 2025-06-01,20:27:19.000,152,11079964,4165,0,1748809638,13177.711367439995,34068.90552732001,53353.73693928001 2025-06-01,20:27:20.000,152,11080019,4245,0,1748809639,13177.859566259991,30378.756463619997,53353.73693928001 2025-06-01,20:27:21.000,152,11079996,3685,0,1748809640,13178.041446629992,28072.436208479994,53353.68802944001 2025-06-01,20:27:22.000,152,11080017,4445,0,1748809641,13178.135754969997,27611.648678640006,53353.69501656001 2025-06-01,20:27:23.000,152,11079987,4485,0,1748809642,13178.290690100002,31763.684936460006,53353.6391196 2025-06-01,20:27:24.000,152,11079991,4125,0,1748809643,13178.290690100002,30841.256932050004,53353.63213248 2025-06-01,20:27:25.000,152,11079971,4685,0,1748809644,13178.459097849998,27151.05852444,53353.61117112 2025-06-01,20:27:26.000,152,11079986,3885,0,1748809645,13178.620769289999,32225.783604480006,53353.59020976 2025-06-01,20:27:27.000,152,11079902,4085,0,1748809646,13178.68139608,26229.004123920007,53353.59020976 2025-06-01,20:27:28.000,152,11080023,4645,0,1748809647,13178.80264966,27613.277027670003,53353.42950600001 2025-06-01,20:27:29.000,152,11079948,3645,0,1748809648,13178.89695799999,30381.371690850006,53353.49937720001 2025-06-01,20:27:30.000,152,11080032,4285,0,1748809649,13178.90369431,27152.49654696,53353.41553176 2025-06-01,20:27:31.000,152,11079965,4485,0,1748809650,13178.92390324,26691.321314970002,53353.387583280004 2025-06-01,20:27:32.000,152,11079937,4525,0,1748809651,13178.98453003,30382.196439060004,53353.49937720001 2025-06-01,20:27:33.000,152,11079992,3885,0,1748809652,13178.99800264999,31305.096735180006,53353.3945704 2025-06-01,20:27:34.000,152,11080042,4045,0,1748809653,13178.92390324,28075.925527829997,53353.408544640006 2025-06-01,20:27:35.000,152,11079944,4285,0,1748809654,13178.789177039995,27153.349491689994,53353.35963480001 2025-06-01,20:27:36.000,152,11080011,4365,0,1748809655,13178.73528655999,28076.144050860006,53353.387583280004 2025-06-01,20:27:37.000,152,11079867,4565,0,1748809656,13178.533197259989,32228.25784911,53353.4644416 2025-06-01,20:27:38.000,152,11080009,4685,0,1748809657,13178.297426409998,31767.10376451,53353.47142872 2025-06-01,20:27:39.000,152,11079901,4605,0,1748809658,13178.048182940001,27615.173243640005,53353.49937720001 2025-06-01,20:27:40.000,152,11079808,3885,0,1748809659,13177.63726802999,28999.382705220007,53353.4644416 2025-06-01,20:27:41.000,152,11080069,4325,0,1748809660,13177.327397769994,28538.031244979997,53353.48540296 2025-06-01,20:27:42.000,152,11079919,4125,0,1748809661,13176.963637029992,26231.273943780005,53353.51335144 2025-06-01,20:27:43.000,152,11079977,4605,0,1748809662,13176.552722119995,28538.017146719998,53353.42251888 2025-06-01,20:27:44.000,152,11079986,3845,0,1748809663,13176.094653039989,27615.264882329997,53353.47142872 2025-06-01,20:27:45.000,152,11080028,3765,0,1748809664,13175.602902409992,28999.1430348,53353.42251888 2025-06-01,20:27:46.000,152,11079924,4245,0,1748809665,13175.13809701999,29921.627432249996,53353.5343128 2025-06-01,20:27:47.000,152,11079972,4004,0,1748809666,13174.653082700002,28076.186345640002,53353.48540296 2025-06-01,20:27:48.000,152,11079953,4485,0,1748809667,13174.10070527999,28075.946675219995,53353.48540296 2025-06-01,20:27:49.000,152,11080006,4165,0,1748809668,13173.615690959989,30382.372667310003,53353.457454480005 2025-06-01,20:27:50.000,152,11079969,4405,0,1748809669,13173.130676640001,30843.343474530004,53353.37360904 2025-06-01,20:27:51.000,152,11079951,4285,0,1748809670,13172.524408739999,30843.167246280005,53353.40155752001 2025-06-01,20:27:52.000,152,11080043,4445,0,1748809671,13172.059603349997,31304.131004370007,53353.35264768001 2025-06-01,20:27:53.000,152,11080043,4605,0,1748809672,13171.56111640999,29458.584180809994,53353.31072496001 2025-06-01,20:27:54.000,152,11080086,4085,0,1748809673,13171.190619359993,30381.11792217,53353.19194392001 2025-06-01,20:27:55.000,152,11080060,4045,0,1748809674,13170.779704449997,29919.569086289994,53353.26880224 2025-06-01,20:27:56.000,152,11080021,4485,0,1748809675,13170.314899059995,30841.898402880004,53353.14303408001 2025-06-01,20:27:57.000,152,11080067,4565,0,1748809676,13169.978083559989,24383.323366890007,53353.10809848 2025-06-01,20:27:58.000,152,11080104,4125,0,1748809677,13169.486332929991,32225.452295370007,53352.94739472001 2025-06-01,20:27:59.000,152,11080069,4725,0,1748809678,13169.16972636,32686.66982214,53352.86354928 2025-06-01,20:28:00.000,152,11079956,4165,0,1748809679,13168.826174549999,30841.412012910005,53352.81463944 2025-06-01,20:28:01.000,152,11080004,4045,0,1748809680,13168.549985839993,29918.68089591,53352.6958584 2025-06-01,20:28:02.000,152,11080105,4325,0,1748809681,13168.287269749992,30841.263981180004,53352.716819760004 2025-06-01,20:28:03.000,152,11080051,4045,0,1748809682,13167.96392686999,32225.113937129994,53352.6958584 2025-06-01,20:28:04.000,152,11080130,4004,0,1748809683,13167.654056609994,30380.095798320006,53352.570090240006 2025-06-01,20:28:05.000,152,11079990,3885,0,1748809684,13167.350922659993,28073.437184940005,53352.500219040005 2025-06-01,20:28:06.000,152,11080039,4125,0,1748809685,13167.020843469996,32225.240821469997,53352.451309200005 2025-06-01,20:28:07.000,152,11080063,4365,0,1748809686,13166.818754169995,30380.109896580005,53352.40938648 2025-06-01,20:28:08.000,152,11080019,4645,0,1748809687,13166.488674979999,28996.40092323,53352.37445088001 2025-06-01,20:28:09.000,152,11080019,4485,0,1748809688,13166.124914239997,33148.408984530004,53352.36746376 2025-06-01,20:28:10.000,152,11080108,4004,0,1748809689,13165.727471949991,30380.65267959,53352.26964408 2025-06-01,20:28:11.000,152,11080115,4565,0,1748809690,13165.39065645,31764.897386819997,53352.213747120004 2025-06-01,20:28:12.000,152,11080073,4445,0,1748809691,13165.047104639998,33610.38076821,53352.22772136001 2025-06-01,20:28:13.000,152,11080010,4245,0,1748809692,13164.669871279992,27152.087697420007,53352.38842512 2025-06-01,20:28:14.000,152,11080033,4525,0,1748809693,13164.31284685,34071.971898870004,53352.25566984001 2025-06-01,20:28:15.000,152,11079912,3685,0,1748809694,13163.895195629993,30381.625459529998,53352.18579864001 2025-06-01,20:28:16.000,152,11080011,4725,0,1748809695,13163.517962270002,28075.136025269996,53352.1718244 2025-06-01,20:28:17.000,152,11080018,3924,0,1748809696,13163.06662949999,28536.579124199998,53352.1019532 2025-06-01,20:28:18.000,152,11080079,4205,0,1748809697,13162.608560419998,29920.696947090008,53352.22073424 2025-06-01,20:28:19.000,152,11080119,4405,0,1748809698,13162.157227650001,31304.934605190007,53352.07400472 2025-06-01,20:28:20.000,152,11080051,4525,0,1748809699,13161.80693952999,31766.46229368,53352.08797896001 2025-06-01,20:28:21.000,152,11080082,4045,0,1748809700,13161.362343069988,30382.696927290002,53352.115927440005 2025-06-01,20:28:22.000,152,11080080,4004,0,1748809701,13160.911010299991,27153.412933860003,53352.00413352 2025-06-01,20:28:23.000,152,11080041,4485,0,1748809702,13160.47315015,28537.601248050007,53352.01112064001 2025-06-01,20:28:24.000,152,11080056,4325,0,1748809703,13160.116125719993,26231.118862920004,53351.9622108 2025-06-01,20:28:25.000,152,11080103,4125,0,1748809704,13159.765837599996,29921.89529919,53352.02509488 2025-06-01,20:28:26.000,152,11080050,3645,0,1748809705,13159.381867929995,27615.335373630005,53352.032082 2025-06-01,20:28:27.000,152,11080056,3765,0,1748809706,13159.152833389999,34073.86811484001,53351.95522368 2025-06-01,20:28:28.000,152,11080050,3804,0,1748809707,13158.782336340002,26231.224599869995,53352.01112064001 2025-06-01,20:28:29.000,152,11080017,4285,0,1748809708,13158.580247040001,24385.818758909998,53352.03906912001 2025-06-01,20:28:30.000,152,11080039,4725,0,1748809709,13158.27037677999,29460.466298519998,53351.95522368 2025-06-01,20:28:31.000,152,11079978,3804,0,1748809710,13157.96724282999,29921.74021833,53351.99015928001 2025-06-01,20:28:32.000,152,11080112,4325,0,1748809711,13157.758417219993,32228.271947369998,53351.99015928001 2025-06-01,20:28:33.000,152,11080078,4125,0,1748809712,13157.441810650002,31766.927536260002,53351.899326720006 2025-06-01,20:28:34.000,152,11080070,4165,0,1748809713,13157.21951242,32228.152112159994,53351.878365360004 2025-06-01,20:28:35.000,152,11079980,4365,0,1748809714,13156.9365874,25769.506584870003,53351.94124944001 2025-06-01,20:28:36.000,152,11080057,4325,0,1748809715,13156.734498099999,35457.35856516,53351.82246840001 2025-06-01,20:28:37.000,152,11080140,4085,0,1748809716,13156.465045700003,27614.74324671,53351.780545680005 2025-06-01,20:28:38.000,152,11080001,4445,0,1748809717,13156.148439129996,33150.46028136001,53351.88535248 2025-06-01,20:28:39.000,152,11080108,3804,0,1748809718,13155.81162362999,26230.456244700006,53351.82246840001 2025-06-01,20:28:40.000,152,11079976,4325,0,1748809719,13155.54890753999,28075.544874810003,53351.92028808001 2025-06-01,20:28:41.000,152,11080083,4045,0,1748809720,13155.232300969998,27152.771463030003,53351.68971312 2025-06-01,20:28:42.000,152,11080151,4405,0,1748809721,13154.969584879997,30843.019214550004,53351.7176616 2025-06-01,20:28:43.000,152,11080053,4445,0,1748809722,13154.65971462,25306.907428620005,53351.710674480004 2025-06-01,20:28:44.000,152,11079969,4605,0,1748809723,13154.322899119994,25768.040365830006,53351.48708664001 2025-06-01,20:28:45.000,152,11080038,4125,0,1748809724,13153.938929449992,28997.06354145,53351.55695784001 2025-06-01,20:28:46.000,152,11080027,4605,0,1748809725,13153.656004429991,26228.60937264,53351.46612528001 2025-06-01,20:28:47.000,152,11080104,3965,0,1748809726,13153.43370619999,29457.491565660006,53351.43817680001 2025-06-01,20:28:48.000,152,11079972,3845,0,1748809727,13153.144044869994,28995.505683719995,53351.45215104 2025-06-01,20:28:49.000,152,11080088,4045,0,1748809728,13152.901537709993,32224.169353710007,53351.35433136 2025-06-01,20:28:50.000,152,11080030,3924,0,1748809729,13152.706184720002,27149.169357599996,53351.31240864 2025-06-01,20:28:51.000,152,11080036,3924,0,1748809730,13152.416523389991,29916.509763869995,53351.35433136 2025-06-01,20:28:52.000,152,11080065,4565,0,1748809731,13152.147070989995,31299.753494639997,53351.277473040005 2025-06-01,20:28:53.000,152,11080068,3965,0,1748809732,13151.944981689994,34066.88947614,53351.31240864 2025-06-01,20:28:54.000,152,11080089,4285,0,1748809733,13151.803519179994,34066.39603704,53351.31240864 2025-06-01,20:28:55.000,152,11080067,4565,0,1748809734,13151.641847739993,28991.529974400008,53351.14471776 2025-06-01,20:28:56.000,152,11080079,4605,0,1748809735,13151.561012019993,30374.87944212,53351.03292384001 2025-06-01,20:28:57.000,152,11080089,4605,0,1748809736,13151.392604269997,28067.797880939994,53351.13773064 2025-06-01,20:28:58.000,152,11080074,4205,0,1748809737,13151.197251279991,24377.00734641,53351.0888208 2025-06-01,20:28:59.000,152,11080088,4325,0,1748809738,13151.069261389996,27605.445444240002,53350.99798824 2025-06-01,20:29:00.000,152,11080056,4004,0,1748809739,13150.93453518999,30833.975180759997,53350.90715568 2025-06-01,20:29:01.000,152,11080060,4165,0,1748809740,13150.846963159995,32217.169567620003,53350.90016856 2025-06-01,20:29:02.000,152,11080095,4605,0,1748809741,13150.79307267999,30832.903713000007,53350.79536176001 2025-06-01,20:29:03.000,152,11080073,4565,0,1748809742,13150.745918509994,32677.54824792,53350.78837464 2025-06-01,20:29:04.000,152,11080067,4605,0,1748809743,13150.611192309989,30832.02962088,53350.78138752 2025-06-01,20:29:05.000,152,11080083,4725,0,1748809744,13150.584247069994,27602.766774839998,53350.73247768 2025-06-01,20:29:06.000,152,11080008,4045,0,1748809745,13150.584247069994,28524.891666659998,53350.7394648 2025-06-01,20:29:07.000,152,11080005,4685,0,1748809746,13150.590983379989,28985.947063440006,53350.78138752 2025-06-01,20:29:08.000,152,11079976,3885,0,1748809747,13150.557301829998,30830.58454923,53350.5647868 2025-06-01,20:29:09.000,152,11079976,3725,0,1748809748,13150.584247069994,29907.747695280006,53350.59273528 2025-06-01,20:29:10.000,152,11079976,3565,0,1748809749,13150.617928619999,31291.22404734,53350.61369664 2025-06-01,20:29:11.000,152,11079985,4165,0,1748809750,13150.698764339999,28062.29955954,53350.557799680006 2025-06-01,20:29:12.000,152,11080062,3765,0,1748809751,13150.624664929994,24372.072955409996,53350.50190272001 2025-06-01,20:29:13.000,152,11080068,4045,0,1748809752,13150.665082789994,23910.679200390005,53350.52286408 2025-06-01,20:29:14.000,152,11080098,4045,0,1748809753,13150.69202802999,28984.25527224,53350.46696712 2025-06-01,20:29:15.000,152,11079974,3885,0,1748809754,13150.83349053999,30829.040789759994,53350.48094136001 2025-06-01,20:29:16.000,152,11080121,4405,0,1748809755,13150.87390839999,24371.523123270003,53350.50190272001 2025-06-01,20:29:17.000,152,11080042,4125,0,1748809756,13150.948007809995,31751.285516789998,53350.508889840006 2025-06-01,20:29:18.000,152,11080062,4004,0,1748809757,13151.00189829,32212.312717049994,53350.47395424 2025-06-01,20:29:19.000,152,11080075,4525,0,1748809758,13151.089470319996,29444.669198190008,53350.52985120001 2025-06-01,20:29:20.000,152,11080017,4765,0,1748809759,13151.224196520001,32211.868621860005,53350.55081256001 2025-06-01,20:29:21.000,152,11080127,4525,0,1748809760,13151.385867960002,28982.97233058,53350.52985120001 2025-06-01,20:29:22.000,152,11080065,4845,0,1748809761,13151.466703680002,28521.564477299995,53350.52286408 2025-06-01,20:29:23.000,152,11080018,4085,0,1748809762,13151.601429879993,25292.435564729996,53350.52286408 2025-06-01,20:29:24.000,152,11080142,4085,0,1748809763,13151.756365009998,28520.810220390005,53350.61369664 2025-06-01,20:29:25.000,152,11080076,4205,0,1748809764,13151.985399549994,32671.915993050003,53350.64164512 2025-06-01,20:29:26.000,152,11080032,3965,0,1748809765,13152.12012575,32671.528290899994,53350.64164512 2025-06-01,20:29:27.000,152,11079961,4525,0,1748809766,13152.27506087999,31287.431615399997,53350.64164512 2025-06-01,20:29:28.000,152,11079966,4125,0,1748809767,13152.396314459991,34054.461859949995,53350.676580720006 2025-06-01,20:29:29.000,152,11079938,4125,0,1748809768,13152.524304350001,31748.275538279995,53350.704529200004 2025-06-01,20:29:30.000,152,11079961,4445,0,1748809769,13152.746602580002,31286.578670670002,53350.704529200004 2025-06-01,20:29:31.000,152,11080001,4205,0,1748809770,13152.901537709993,30825.163768259998,53350.66959360001 2025-06-01,20:29:32.000,152,11079956,3924,0,1748809771,13153.029527599989,27596.401410449995,53350.62767088001 2025-06-01,20:29:33.000,152,11080019,4805,0,1748809772,13153.13057224999,27596.140592640004,53350.68356784 2025-06-01,20:29:34.000,152,11080103,4325,0,1748809773,13153.325925239995,28518.44876184,53350.71850344001 2025-06-01,20:29:35.000,152,11080093,4525,0,1748809774,13153.426969889995,27595.795185270006,53350.725490560006 2025-06-01,20:29:36.000,152,11080025,4405,0,1748809775,13153.58190502,26212.036868010007,53350.7394648 2025-06-01,20:29:37.000,152,11080113,4485,0,1748809776,13153.736840149992,24828.313796400005,53350.64164512 2025-06-01,20:29:38.000,152,11080056,4245,0,1748809777,13153.885038970002,28518.00466665,53350.676580720006 2025-06-01,20:29:39.000,152,11080094,4285,0,1748809778,13154.100600889993,28517.955322740003,53350.52985120001 2025-06-01,20:29:40.000,152,11080133,4485,0,1748809779,13154.295953879999,28056.709599449998,53350.51587696 2025-06-01,20:29:41.000,152,11080164,4125,0,1748809780,13154.45088900999,26673.000626099994,53350.66260648 2025-06-01,20:29:42.000,152,11079955,4285,0,1748809781,13154.72034141,32668.88486715,53350.64863224001 2025-06-01,20:29:44.000,152,11079978,3924,0,1748809783,13155.185146800002,32207.702586030005,53350.54382544 2025-06-01,20:29:45.000,152,11080005,4365,0,1748809784,13155.400708719993,29440.164804119995,53350.79536176001 2025-06-01,20:29:46.000,152,11080067,4365,0,1748809785,13155.75773315,28517.955322740003,53350.69754208001 2025-06-01,20:29:47.000,152,11079959,4645,0,1748809786,13156.081076030001,28979.186947769995,53350.61369664 2025-06-01,20:29:48.000,152,11080185,4285,0,1748809787,13156.357264739992,30824.303774400003,53350.655619360004 2025-06-01,20:29:49.000,152,11080140,3965,0,1748809788,13156.714289169999,31746.865712280007,53350.58574816 2025-06-01,20:29:50.000,152,11080050,4085,0,1748809789,13157.11846777,31285.78916811,53350.5647868 2025-06-01,20:29:51.000,152,11080069,4645,0,1748809790,13157.414865409992,32669.5545345,53350.59972240001 2025-06-01,20:29:52.000,152,11080024,4085,0,1748809791,13157.798835079993,27596.281575240006,53350.45998000001 2025-06-01,20:29:53.000,152,11080053,4325,0,1748809792,13158.15585951,28518.899906160004,53350.487928480004 2025-06-01,20:29:54.000,152,11079949,4525,0,1748809793,13158.580247040001,28980.26546466,53350.52286408 2025-06-01,20:29:55.000,152,11079946,3845,0,1748809794,13158.991161949998,30364.094273220006,53350.48094136001 2025-06-01,20:29:56.000,152,11079980,3965,0,1748809795,13159.48964888999,28519.43564004,53350.54382544 2025-06-01,20:29:57.000,152,11080036,4125,0,1748809796,13159.988135829997,34515.658239330005,53350.44600576 2025-06-01,20:29:58.000,152,11080029,4325,0,1748809797,13160.459677529994,31748.444717399994,53350.51587696 2025-06-01,20:29:59.000,152,11079953,4485,0,1748809798,13160.951428159991,24830.090177160004,53350.487928480004 2025-06-01,20:30:00.000,152,11080013,4685,0,1748809799,13161.524014509989,26214.003575280003,53350.508889840006 2025-06-01,20:30:01.000,152,11080004,4085,0,1748809800,13162.042710379996,28059.113352779998,53350.439018640005 2025-06-01,20:30:02.000,152,11080100,4004,0,1748809801,13162.622033039988,24830.576567130003,53350.44600576 2025-06-01,20:30:03.000,152,11079946,4004,0,1748809802,13163.25524618,28982.02069803,53350.4949156 2025-06-01,20:30:04.000,152,11080027,4485,0,1748809803,13163.928877179998,28059.684332310004,53350.43203152001 2025-06-01,20:30:05.000,152,11080031,4605,0,1748809804,13164.562090319996,28059.87465882,53350.487928480004 2025-06-01,20:30:06.000,152,11080006,3804,0,1748809805,13165.255930249994,27598.74877074,53350.40408304 2025-06-01,20:30:07.000,152,11080012,4004,0,1748809806,13165.909352319992,33133.845481950004,53350.4250444 2025-06-01,20:30:08.000,152,11079975,4485,0,1748809807,13166.60319224999,28060.297606620006,53350.5647868 2025-06-01,20:30:09.000,152,11080046,4125,0,1748809808,13167.297032180002,27599.298602879993,53350.52286408 2025-06-01,20:30:10.000,152,11080035,4405,0,1748809809,13167.94371793999,28983.2824923,53350.557799680006 2025-06-01,20:30:11.000,152,11080039,4525,0,1748809810,13168.644294179998,30828.533252399997,53350.59273528 2025-06-01,20:30:12.000,152,11080061,4445,0,1748809811,13169.37181566,27138.948119099994,53350.59273528 2025-06-01,20:30:13.000,152,11079955,4405,0,1748809812,13169.984819869998,28061.64399045,53350.606709520005 2025-06-01,20:30:14.000,152,11080062,3804,0,1748809813,13170.604560389991,24833.114253930005,53350.58574816 2025-06-01,20:30:15.000,152,11080059,4205,0,1748809814,13171.210828289994,28984.699367430003,53350.676580720006 2025-06-01,20:30:16.000,152,11080069,4165,0,1748809815,13171.83056881,28523.784953249997,53350.7394648 2025-06-01,20:30:17.000,152,11080072,4125,0,1748809816,13172.490727189994,31752.949111470007,53350.66260648 2025-06-01,20:30:18.000,152,11080002,3924,0,1748809817,13173.137412949996,25295.671115400008,53350.774400400005 2025-06-01,20:30:19.000,152,11080057,4325,0,1748809818,13173.696526679989,29908.537197840007,53350.81632312001 2025-06-01,20:30:20.000,152,11080023,4365,0,1748809819,13174.302794579991,34521.60770505,53350.81632312001 2025-06-01,20:30:21.000,152,11079986,4165,0,1748809820,13174.888853549994,30370.72750455,53350.90016856 2025-06-01,20:30:22.000,152,11079929,4565,0,1748809821,13175.542275619991,30832.241094779994,53350.872220080004 2025-06-01,20:30:23.000,152,11080037,4485,0,1748809822,13176.087916729994,29910.137350350007,53350.99798824 2025-06-01,20:30:24.000,152,11080029,4685,0,1748809823,13176.721129869991,30832.9742043,53351.10279504001 2025-06-01,20:30:25.000,152,11080083,4445,0,1748809824,13177.300452529998,28065.732485850007,53351.13074352001 2025-06-01,20:30:26.000,152,11080050,4165,0,1748809825,13177.83935732999,25298.377981319994,53351.20061472001 2025-06-01,20:30:27.000,152,11080059,4285,0,1748809826,13178.465834159993,31295.24910057,53351.24952456001 2025-06-01,20:30:28.000,152,11079984,3885,0,1748809827,13179.031684199996,31756.903673399996,53351.31240864 2025-06-01,20:30:29.000,152,11080049,4485,0,1748809828,13179.604270549993,29450.8512852,53351.45913816 2025-06-01,20:30:30.000,152,11079985,4485,0,1748809829,13180.16338428,29451.083906490006,53351.46612528001 2025-06-01,20:30:31.000,152,11080035,4605,0,1748809830,13180.702289079993,33141.59247582,53351.55695784001 2025-06-01,20:30:32.000,152,11080037,4325,0,1748809831,13181.268139119995,30835.427301539996,53351.58490632001 2025-06-01,20:30:33.000,152,11079963,4565,0,1748809832,13181.827252850002,26684.12415324,53351.68971312 2025-06-01,20:30:34.000,152,11079912,4285,0,1748809833,13182.386366579995,27606.862319370004,53351.62682904 2025-06-01,20:30:35.000,152,11079951,4445,0,1748809834,13182.979161859992,35910.10303767001,53351.731635840006 2025-06-01,20:30:36.000,152,11080008,4045,0,1748809835,13183.518066659999,28990.994240519998,53351.89233960001 2025-06-01,20:30:37.000,152,11080158,3725,0,1748809836,13184.083916700001,28529.889499829995,53351.87137824001 2025-06-01,20:30:38.000,152,11079992,3645,0,1748809837,13184.676711979999,33604.1281899,53351.997146400005 2025-06-01,20:30:39.000,152,11080074,3765,0,1748809838,13185.20214416,26223.618588600002,53352.13688880001 2025-06-01,20:30:40.000,152,11080062,3804,0,1748809839,13185.754521579998,28991.4594831,53352.15086304 2025-06-01,20:30:41.000,152,11079969,4245,0,1748809840,13186.25300851999,28068.8693487,53352.213747120004 2025-06-01,20:30:42.000,152,11080070,4085,0,1748809841,13186.724550220002,32220.630690449994,53352.30457968001 2025-06-01,20:30:43.000,152,11080075,4645,0,1748809842,13187.27692764,29914.20469836,53352.37445088001 2025-06-01,20:30:44.000,152,11080038,3725,0,1748809843,13187.822568750002,26685.287259689998,53352.46528344 2025-06-01,20:30:45.000,152,11080065,4365,0,1748809844,13188.246956279989,31759.307426729996,53352.58406448 2025-06-01,20:30:46.000,152,11080034,4325,0,1748809845,13188.73197059999,32220.651837840007,53352.74476824 2025-06-01,20:30:47.000,152,11080078,4045,0,1748809846,13189.122676580002,31759.363819770006,53352.905472000006 2025-06-01,20:30:48.000,152,11079899,4645,0,1748809847,13189.432546839998,26223.717276420008,53352.97534320001 2025-06-01,20:30:49.000,152,11080036,4165,0,1748809848,13189.82998912999,24839.937811769996,53353.15700832 2025-06-01,20:30:50.000,152,11080006,3965,0,1748809849,13190.146595699996,28068.99623304,53353.21290528001 2025-06-01,20:30:51.000,152,11079938,4004,0,1748809850,13190.422784410002,27607.637723670006,53353.40155752001 2025-06-01,20:30:52.000,152,11079988,3965,0,1748809851,13190.638346329994,26685.10398231,53353.45046736001 2025-06-01,20:30:53.000,152,11080059,4285,0,1748809852,13190.84717193999,29452.684059000007,53353.625145360005 2025-06-01,20:30:54.000,152,11079838,4085,0,1748809853,13191.062733859995,28991.46653223,53353.82777184 2025-06-01,20:30:55.000,152,11080039,4685,0,1748809854,13191.19746006,28530.15031764,53354.009436960005 2025-06-01,20:30:56.000,152,11080050,4125,0,1748809855,13191.318713640001,30836.569260599994,53354.13520512 2025-06-01,20:30:57.000,152,11080005,4605,0,1748809856,13191.439967220002,30375.245996879996,53354.26097328 2025-06-01,20:30:58.000,152,11080016,3605,0,1748809857,13191.480385080002,33604.212779459995,53354.47058688 2025-06-01,20:30:59.000,152,11080058,3725,0,1748809858,13191.594902349992,25301.014355940002,53354.65225200001 2025-06-01,20:31:00.000,152,11080050,3804,0,1748809859,13191.594902349992,25300.986159420005,53354.85487848 2025-06-01,20:31:01.000,152,11080038,3845,0,1748809860,13191.608374969997,28991.248009200004,53354.99462088 2025-06-01,20:31:02.000,152,11079998,4004,0,1748809861,13191.621847590002,28529.82605766,53355.12737616001 2025-06-01,20:31:03.000,152,11079963,4485,0,1748809862,13191.601638660002,26684.716280160006,53355.33698976 2025-06-01,20:31:04.000,152,11080024,4405,0,1748809863,13191.527539249997,30836.33663931,53355.47673216 2025-06-01,20:31:05.000,152,11080014,4205,0,1748809864,13191.406285669997,29452.409142930002,53355.61647456 2025-06-01,20:31:06.000,152,11080033,4645,0,1748809865,13191.311977329991,30836.34368844,53355.700319999996 2025-06-01,20:31:07.000,152,11080014,4325,0,1748809866,13191.224405299996,30374.978129940006,53355.93089496 2025-06-01,20:31:08.000,152,11079971,4445,0,1748809867,13191.05599755,28529.790812010004,53356.203392639996 2025-06-01,20:31:09.000,152,11080060,4004,0,1748809868,13190.84717193999,25762.090900109994,53356.32916080001 2025-06-01,20:31:10.000,152,11079997,4525,0,1748809869,13190.591192159998,34065.33161841,53356.538774399996 2025-06-01,20:31:11.000,152,11079986,3965,0,1748809870,13190.395839169993,33604.02950208,53356.71345240001 2025-06-01,20:31:12.000,152,11080004,4004,0,1748809871,13190.227431419997,30836.35073757,53356.89511752 2025-06-01,20:31:13.000,152,11080123,4445,0,1748809872,13189.93777009,24378.360779370007,53357.041847039996 2025-06-01,20:31:14.000,152,11080074,4045,0,1748809873,13189.560536729994,28991.233910940005,53357.35626744001 2025-06-01,20:31:15.000,152,11080124,4004,0,1748809874,13189.250666469998,25300.922717249996,53357.46806136 2025-06-01,20:31:16.000,152,11079974,4205,0,1748809875,13188.893642039991,25300.965012030007,53357.64273936001 2025-06-01,20:31:17.000,152,11080035,4485,0,1748809876,13188.51640868,27146.131182569996,53357.80344312 2025-06-01,20:31:18.000,152,11080045,4605,0,1748809877,13188.098757459993,28530.037531559996,53357.94318552 2025-06-01,20:31:19.000,152,11079994,3965,0,1748809878,13187.714787789992,29452.528978140006,53358.0410052 2025-06-01,20:31:20.000,152,11079984,4004,0,1748809879,13187.243246089994,31297.65990303,53358.22267032001 2025-06-01,20:31:21.000,152,11079939,4525,0,1748809880,13186.839067489993,27607.362807600002,53358.43228392001 2025-06-01,20:31:22.000,152,11080046,4004,0,1748809881,13186.374262099991,26684.751525810003,53358.45324528 2025-06-01,20:31:23.000,152,11080083,4285,0,1748809882,13185.875775159999,37294.40413794,53358.69080736 2025-06-01,20:31:24.000,152,11080041,4485,0,1748809883,13185.485069180002,29452.59242031,53358.802601280004 2025-06-01,20:31:25.000,152,11080015,4325,0,1748809884,13185.087626889996,26223.512851649997,53358.991253520006 2025-06-01,20:31:26.000,152,11080075,4285,0,1748809885,13184.602612569994,25300.8874716,53358.99824064 2025-06-01,20:31:27.000,152,11080012,3965,0,1748809886,13184.198433969992,27145.990199969994,53359.17291864 2025-06-01,20:31:28.000,152,11080002,4245,0,1748809887,13183.747101199995,28529.931794610005,53359.28471256 2025-06-01,20:31:29.000,152,11080056,3885,0,1748809888,13183.383340459994,33604.107042510004,53359.424454960004 2025-06-01,20:31:30.000,152,11079927,4605,0,1748809889,13182.985898170002,28068.608530890007,53359.52926176 2025-06-01,20:31:31.000,152,11080062,3885,0,1748809890,13182.507620159995,32220.355774380005,53359.68297840001 2025-06-01,20:31:32.000,152,11080023,4645,0,1748809891,13182.123650489993,29913.91568403,53359.759836720004 2025-06-01,20:31:33.000,152,11079960,4125,0,1748809892,13181.746417130002,28068.946889130006,53359.88560488 2025-06-01,20:31:34.000,152,11079990,4325,0,1748809893,13181.37592007999,31297.94891736,53359.90656624 2025-06-01,20:31:35.000,152,11080038,3965,0,1748809894,13180.944796239994,28991.62161309,53360.08124424 2025-06-01,20:31:36.000,152,11080044,4325,0,1748809895,13180.581035499992,31298.153342129997,53360.29784496 2025-06-01,20:31:37.000,152,11080013,4565,0,1748809896,13180.298110479991,29453.170448970006,53360.37470328001 2025-06-01,20:31:38.000,152,11079996,4004,0,1748809897,13179.94108605,25301.592384600008,53360.45854872 2025-06-01,20:31:39.000,152,11079989,4405,0,1748809898,13179.597534239998,31298.407110810003,53360.5563684 2025-06-01,20:31:40.000,152,11079981,4485,0,1748809899,13179.274191359997,31298.59038819,53360.549381280005 2025-06-01,20:31:41.000,152,11080015,4605,0,1748809900,13178.93737585999,31298.519896890008,53360.63322672 2025-06-01,20:31:42.000,152,11079978,4085,0,1748809901,13178.661187149999,28530.897525420005,53360.647200960004 2025-06-01,20:31:43.000,152,11079961,4725,0,1748809902,13178.371525819988,29914.6840392,53360.71008504001 2025-06-01,20:31:44.000,152,11080017,4725,0,1748809903,13178.021237699992,28530.827034119997,53360.99655696001 2025-06-01,20:31:45.000,152,11080020,3765,0,1748809904,13177.751785299995,34066.311447479995,53361.10835088 2025-06-01,20:31:46.000,152,11080108,3645,0,1748809905,13177.509278139994,29453.304382439994,53361.2550804 2025-06-01,20:31:47.000,152,11080024,3565,0,1748809906,13177.219616809998,31759.688079750005,53361.28302888001 2025-06-01,20:31:48.000,152,11080146,3924,0,1748809907,13176.950164410002,30375.711239459997,53361.35988720001 2025-06-01,20:31:49.000,152,11080009,4325,0,1748809908,13176.748075110001,28069.087871730007,53361.45071976001 2025-06-01,20:31:50.000,152,11079952,4125,0,1748809909,13176.492095329995,26685.132178829997,53361.49264248 2025-06-01,20:31:51.000,152,11080029,4365,0,1748809910,13176.29674233999,26223.689079899996,53361.625397760006 2025-06-01,20:31:52.000,152,11080111,4485,0,1748809911,13176.060971489998,31297.702197809995,53361.68129472 2025-06-01,20:31:53.000,152,11080017,4725,0,1748809912,13175.804991709992,34065.239979720005,53361.772127280004 2025-06-01,20:31:54.000,152,11080135,4325,0,1748809913,13175.582693479992,31297.272200880005,53361.88392120001 2025-06-01,20:31:55.000,152,11080105,4525,0,1748809914,13175.38060417999,28990.789815750002,53361.960779520006 2025-06-01,20:31:56.000,152,11080070,4004,0,1748809915,13175.111151779995,27145.419220440002,53362.03763784 2025-06-01,20:31:57.000,152,11080008,3965,0,1748809916,13174.983161889999,30374.266167809998,53362.11449616 2025-06-01,20:31:58.000,152,11080050,4004,0,1748809917,13174.774336279988,29912.75962671,53362.25423856 2025-06-01,20:31:59.000,152,11079913,4405,0,1748809918,13174.525092809992,29451.203741699996,53362.28218704 2025-06-01,20:32:00.000,152,11080074,3965,0,1748809919,13174.275849339996,32680.057738200005,53362.31712264001 2025-06-01,20:32:01.000,152,11080028,3965,0,1748809920,13174.04007848999,30834.75763419,53362.4079552 2025-06-01,20:32:02.000,152,11080028,4285,0,1748809921,13173.77736239999,29450.696204339998,53362.47083928 2025-06-01,20:32:03.000,152,11079986,3845,0,1748809922,13173.575273099988,30834.292391609997,53362.54071048 2025-06-01,20:32:04.000,152,11080093,4045,0,1748809923,13173.393392730002,27605.15642991,53362.60359456001 2025-06-01,20:32:05.000,152,11079945,4445,0,1748809924,13173.198039739997,31295.220904050002,53362.70840136 2025-06-01,20:32:06.000,152,11080020,4125,0,1748809925,13172.98247781999,25759.891571550004,53362.77128544001 2025-06-01,20:32:07.000,152,11080046,3924,0,1748809926,13172.84775162,28066.000352789997,53362.79923392001 2025-06-01,20:32:08.000,152,11080063,4485,0,1748809927,13172.652398629994,25759.419279840004,53362.95993768001 2025-06-01,20:32:09.000,152,11079990,3885,0,1748809928,13172.504199809999,35445.9953676,53362.95295056 2025-06-01,20:32:10.000,152,11079978,3804,0,1748809929,13172.430100399994,31294.494843659995,53363.0717316 2025-06-01,20:32:11.000,152,11080018,3804,0,1748809930,13172.342528369998,27142.909730159998,53363.09269296 2025-06-01,20:32:12.000,152,11080026,3845,0,1748809931,13172.228011099993,25758.96813552,53363.09269296 2025-06-01,20:32:13.000,152,11079999,4365,0,1748809932,13172.133702760002,32216.598588089997,53363.26038384 2025-06-01,20:32:14.000,152,11080009,4485,0,1748809933,13172.039394419997,31293.994355429997,53363.23942248 2025-06-01,20:32:15.000,152,11080012,3804,0,1748809934,13171.951822390001,25758.742563360007,53363.28833232 2025-06-01,20:32:16.000,152,11079974,4004,0,1748809935,13171.931613460001,28526.364934829995,53363.30929368 2025-06-01,20:32:17.000,152,11080037,4645,0,1748809936,13171.844041429991,28526.287394400002,53363.30929368 2025-06-01,20:32:18.000,152,11080077,4405,0,1748809937,13171.857514049996,32677.682181390002,53363.43506184 2025-06-01,20:32:19.000,152,11080040,3845,0,1748809938,13171.837305119996,29909.932925579997,53363.47698456 2025-06-01,20:32:20.000,152,11080120,3924,0,1748809939,13171.911404530001,30832.530109109997,53363.48397168 2025-06-01,20:32:21.000,152,11080006,4125,0,1748809940,13171.870986670001,26219.762714490003,53363.497945920004 2025-06-01,20:32:22.000,152,11080021,4525,0,1748809941,13171.891195600001,30371.390122769997,53363.62371408 2025-06-01,20:32:23.000,152,11079975,4205,0,1748809942,13171.891195600001,28987.568363340004,53363.64467544 2025-06-01,20:32:24.000,152,11079877,4405,0,1748809943,13171.972031320001,28064.950032420005,53363.77743072001 2025-06-01,20:32:25.000,152,11079968,3965,0,1748809944,13172.012449180002,25758.67207206,53363.735508000005 2025-06-01,20:32:26.000,152,11080034,3845,0,1748809945,13172.052867040002,29910.06685905,53363.87525040001 2025-06-01,20:32:27.000,152,11080037,4405,0,1748809946,13172.126966449992,29448.863430540005,53363.86127616 2025-06-01,20:32:28.000,152,11080015,4205,0,1748809947,13172.207802169993,24375.181621740005,53363.93813448 2025-06-01,20:32:29.000,152,11079844,3885,0,1748809948,13172.322319439998,30832.938958650004,53364.05691552 2025-06-01,20:32:30.000,152,11079964,4085,0,1748809949,13172.403155159998,28065.239046749994,53363.96608296001 2025-06-01,20:32:31.000,152,11079957,4325,0,1748809950,13172.497463499989,27142.846287990003,53364.021979920006 2025-06-01,20:32:32.000,152,11080042,3565,0,1748809951,13172.57829921999,31294.42435236,53364.07787688 2025-06-01,20:32:33.000,152,11079983,4045,0,1748809952,13172.62545339,31294.530089310007,53364.13377384001 2025-06-01,20:32:34.000,152,11080080,4004,0,1748809953,13172.68608018,30833.31256254,53364.189670800006 2025-06-01,20:32:35.000,152,11079978,3725,0,1748809954,13172.73997065999,30372.207821849996,53364.21761928 2025-06-01,20:32:36.000,152,11080059,4725,0,1748809955,13172.88143316999,28065.95100888,53364.09185112001 2025-06-01,20:32:37.000,152,11079986,4285,0,1748809956,13172.975741509996,21608.116131539995,53364.168709440004 2025-06-01,20:32:38.000,152,11080056,3845,0,1748809957,13173.070049850001,29449.991291340004,53364.28050336001 2025-06-01,20:32:39.000,152,11079971,4605,0,1748809958,13173.130676640001,27604.98020166,53364.24556776 2025-06-01,20:32:40.000,152,11080045,4365,0,1748809959,13173.299084389997,31756.572364289997,53364.30845184001 2025-06-01,20:32:41.000,152,11079939,4365,0,1748809960,13173.420337969997,28989.06982803,53364.25255488 2025-06-01,20:32:42.000,152,11079958,4125,0,1748809961,13173.575273099988,30834.172556399993,53364.26652912 2025-06-01,20:32:43.000,152,11079992,3965,0,1748809962,13173.629163579993,26221.637783070008,53364.1547352 2025-06-01,20:32:44.000,152,11080056,3804,0,1748809963,13173.811043949994,32218.360870589997,53364.25954200001 2025-06-01,20:32:45.000,152,11080007,4565,0,1748809964,13173.95924276999,30834.616651589997,53364.287490480005 2025-06-01,20:32:46.000,152,11080114,3645,0,1748809965,13174.06028741999,34063.66802373,53364.27351624 2025-06-01,20:32:47.000,152,11080101,4565,0,1748809966,13174.16806838,28989.598512779994,53364.23159352001 2025-06-01,20:32:48.000,152,11080035,4525,0,1748809967,13174.417311849997,28989.781790160006,53364.23159352001 2025-06-01,20:32:49.000,152,11080035,4645,0,1748809968,13174.531829120002,29912.273236740002,53364.35037456001 2025-06-01,20:32:50.000,152,11080023,4805,0,1748809969,13174.740654729998,25299.61157907,53364.23159352001 2025-06-01,20:32:51.000,152,11080069,4685,0,1748809970,13174.855171999989,30835.018452000004,53364.31543896 2025-06-01,20:32:52.000,152,11080020,3804,0,1748809971,13175.05726129999,28989.958018410005,53364.17569656 2025-06-01,20:32:53.000,152,11080040,4125,0,1748809972,13175.272823219995,30373.779777839998,53364.28050336001 2025-06-01,20:32:54.000,152,11080051,4485,0,1748809973,13175.495121449996,31296.468600060005,53364.20364504 2025-06-01,20:32:55.000,152,11079988,3645,0,1748809974,13175.636583959997,29451.337675169998,53364.19665792 2025-06-01,20:32:56.000,152,11080145,4125,0,1748809975,13175.831936950002,31757.735470739994,53364.18268368001 2025-06-01,20:32:57.000,152,11080053,4485,0,1748809976,13176.128334589994,31296.602533530007,53364.17569656 2025-06-01,20:32:58.000,152,11080066,3965,0,1748809977,13176.32368758,25761.273201029995,53364.1547352 2025-06-01,20:32:59.000,152,11079914,4125,0,1748809978,13176.572931049996,30835.38500676,53364.168709440004 2025-06-01,20:33:00.000,152,11079944,4205,0,1748809979,13176.828910830001,30374.181578250005,53364.119799600005 2025-06-01,20:33:01.000,152,11080111,4285,0,1748809980,13177.010791200002,29913.055690170004,53364.01499280001 2025-06-01,20:33:02.000,152,11080059,4525,0,1748809981,13177.354343009989,28990.34572056,53364.001018560004 2025-06-01,20:33:03.000,152,11080066,4004,0,1748809982,13177.58337755,32680.713307290003,53363.99403144001 2025-06-01,20:33:04.000,152,11080071,4325,0,1748809983,13177.953874599996,28529.163439440003,53364.02896704 2025-06-01,20:33:05.000,152,11080135,4605,0,1748809984,13178.203118069992,29451.767672100003,53363.88922464 2025-06-01,20:33:06.000,152,11080140,3885,0,1748809985,13178.465834159993,30374.273216939997,53363.96608296001 2025-06-01,20:33:07.000,152,11080015,4485,0,1748809986,13178.81612227999,27606.650845469994,53363.9800572 2025-06-01,20:33:08.000,152,11080007,4565,0,1748809987,13179.12599254,30374.336659110006,53363.86127616 2025-06-01,20:33:09.000,152,11079991,4485,0,1748809988,13179.442599109992,28529.156390310003,53363.833327680004 2025-06-01,20:33:10.000,152,11079834,4125,0,1748809989,13179.826568779994,30374.41419954,53363.74249512 2025-06-01,20:33:11.000,152,11080038,4325,0,1748809990,13180.170120589995,33141.86034276,53363.65864968001 2025-06-01,20:33:12.000,152,11080081,4725,0,1748809991,13180.560826569992,28529.078849879996,53363.63768832001 2025-06-01,20:33:13.000,152,11080047,4405,0,1748809992,13180.897642069998,24838.753557930002,53363.67262392 2025-06-01,20:33:14.000,152,11080038,3725,0,1748809993,13181.268139119995,30835.39205589,53363.67961104001 2025-06-01,20:33:15.000,152,11079967,4485,0,1748809994,13181.665581410001,26222.483678670003,53363.7005724 2025-06-01,20:33:16.000,152,11080004,3924,0,1748809995,13182.110177869989,29912.75962671,53363.69358528 2025-06-01,20:33:17.000,152,11079955,4205,0,1748809996,13182.47393860999,30835.21582764,53363.65864968001 2025-06-01,20:33:18.000,152,11080010,3685,0,1748809997,13182.871380899996,28528.768688159995,53363.58877848001 2025-06-01,20:33:19.000,152,11080057,4245,0,1748809998,13183.241877949993,27144.749553090005,53363.71454664 2025-06-01,20:33:20.000,152,11079998,3845,0,1748809999,13183.69994703,29451.182594309998,53363.63768832001 2025-06-01,20:33:21.000,152,11080065,4045,0,1748810000,13184.097389319992,29912.28028587,53363.58877848001 2025-06-01,20:33:22.000,152,11080029,4445,0,1748810001,13184.521776849993,31295.954013569994,53363.51192016001 2025-06-01,20:33:23.000,152,11080026,3645,0,1748810002,13184.91921914,29450.787843030004,53363.54685576 2025-06-01,20:33:24.000,152,11080061,4645,0,1748810003,13185.357079289992,30834.553209420003,53363.54685576 2025-06-01,20:33:25.000,152,11080081,4485,0,1748810004,13185.747785269989,30834.306489869996,53363.58877848001 2025-06-01,20:33:26.000,152,11079934,3924,0,1748810005,13186.145227559995,26682.71432724,53363.5957656 2025-06-01,20:33:27.000,152,11079959,4325,0,1748810006,13186.616769259992,26682.615639419993,53363.518907280006 2025-06-01,20:33:28.000,152,11080064,4004,0,1748810007,13186.994002619998,27605.064791220007,53363.518907280006 2025-06-01,20:33:29.000,152,11080037,4445,0,1748810008,13187.41165383999,25298.448472620003,53363.74249512 2025-06-01,20:33:30.000,152,11080026,4085,0,1748810009,13187.815832439992,33601.40017659,53363.67961104001 2025-06-01,20:33:31.000,152,11080031,4445,0,1748810010,13188.226747349989,29911.096032030007,53363.70755952001 2025-06-01,20:33:32.000,152,11079973,4405,0,1748810011,13188.63766226,32678.66201046,53363.74948224 2025-06-01,20:33:33.000,152,11080023,4485,0,1748810012,13189.055313479992,30372.243067500007,53363.686598160006 2025-06-01,20:33:34.000,152,11080049,4285,0,1748810013,13189.419074219993,32678.457585690005,53363.686598160006 2025-06-01,20:33:35.000,152,11080130,4085,0,1748810014,13189.79630758,29449.469655720008,53363.7704436 2025-06-01,20:33:36.000,152,11080018,4165,0,1748810015,13190.146595699996,31294.396155840004,53363.81935344 2025-06-01,20:33:37.000,152,11080040,4085,0,1748810016,13190.517092749993,28065.429373260005,53363.91717312 2025-06-01,20:33:38.000,152,11080008,4004,0,1748810017,13190.85390825,33600.49788795,53363.910186 2025-06-01,20:33:39.000,152,11079982,3924,0,1748810018,13191.183987439996,29449.046707920003,53363.89621176001 2025-06-01,20:33:40.000,152,11080011,4085,0,1748810019,13191.621847590002,30371.481761460003,53363.98704432 2025-06-01,20:33:41.000,152,11080099,4165,0,1748810020,13191.810464269998,28526.336738309998,53364.01499280001 2025-06-01,20:33:42.000,152,11080133,4205,0,1748810021,13192.15401608,31755.155489159995,53364.03595416 2025-06-01,20:33:43.000,152,11079999,4525,0,1748810022,13192.450413719991,28064.935934160007,53364.021979920006 2025-06-01,20:33:44.000,152,11080001,4725,0,1748810023,13192.645766709997,27603.54217914,53364.23159352001 2025-06-01,20:33:45.000,152,11079952,4004,0,1748810024,13192.969109589998,23452.069851720007,53364.189670800006 2025-06-01,20:33:46.000,152,11080015,4645,0,1748810025,13193.24529829999,27142.035638040004,53364.21063216001 2025-06-01,20:33:47.000,152,11080003,4445,0,1748810026,13193.57537749,29909.643911249994,53364.38531016 2025-06-01,20:33:48.000,152,11079939,4605,0,1748810027,13193.804412029996,31754.676148319995,53364.37133592 2025-06-01,20:33:49.000,152,11079919,4205,0,1748810028,13194.053655499993,34522.03770198001,53364.51107832 2025-06-01,20:33:50.000,152,11079996,4085,0,1748810029,13194.323107899989,31293.17665635,53364.44120712 2025-06-01,20:33:51.000,152,11080019,4245,0,1748810030,13194.498251959994,26680.4727039,53364.58793664 2025-06-01,20:33:52.000,152,11079955,4445,0,1748810031,13194.71381388,30370.431441089997,53364.70671768 2025-06-01,20:33:53.000,152,11080079,4885,0,1748810032,13194.949584729991,29447.742618870005,53364.66479496001 2025-06-01,20:33:54.000,152,11080152,4205,0,1748810033,13195.104519859997,27602.625792239996,53364.73466616001 2025-06-01,20:33:55.000,152,11080075,4365,0,1748810034,13195.320081780003,28525.074944039996,53364.790563120005 2025-06-01,20:33:56.000,152,11080077,4285,0,1748810035,13195.475016909993,26679.98631393,53364.8185116 2025-06-01,20:33:57.000,152,11080004,4085,0,1748810036,13195.677106209994,27141.034661579994,53364.89536992 2025-06-01,20:33:58.000,152,11080062,4004,0,1748810037,13195.879195509995,36366.097159109995,53364.94427976 2025-06-01,20:33:59.000,152,11080019,4365,0,1748810038,13196.020658019996,30830.965202249994,53364.97222824001 2025-06-01,20:34:00.000,152,11080032,4085,0,1748810039,13196.061075879996,29908.191790469995,53365.04908656001 2025-06-01,20:34:01.000,152,11079942,3804,0,1748810040,13196.216011010001,31753.03370103,53365.174854720004 2025-06-01,20:34:02.000,152,11080053,4405,0,1748810041,13196.344000899997,30830.41537011,53365.18184184 2025-06-01,20:34:03.000,152,11080085,4245,0,1748810042,13196.498936030002,30369.035713350007,53365.32158424 2025-06-01,20:34:04.000,152,11080014,3725,0,1748810043,13196.599980679988,25756.27536786,53365.35651984001 2025-06-01,20:34:05.000,152,11079959,4565,0,1748810044,13196.674080089993,30368.739649890005,53365.49626224 2025-06-01,20:34:06.000,152,11080070,4045,0,1748810045,13196.714497949994,28062.355952579994,53365.5870948 2025-06-01,20:34:07.000,152,11080037,4485,0,1748810046,13196.795333669994,28062.024643469995,53365.67094024001 2025-06-01,20:34:08.000,152,11080075,4365,0,1748810047,13196.876169389994,30829.576523640004,53365.698888720006 2025-06-01,20:34:09.000,152,11080033,4325,0,1748810048,13196.92332355999,29445.613781609994,53365.81766976001 2025-06-01,20:34:10.000,152,11079915,4725,0,1748810049,13196.92332355999,24371.70640065,53365.94343792 2025-06-01,20:34:11.000,152,11079993,4485,0,1748810050,13196.93005987,29906.626883610006,53365.9015152 2025-06-01,20:34:12.000,152,11079991,4405,0,1748810051,13197.00415927999,28522.819222439997,53366.00632200001 2025-06-01,20:34:13.000,152,11080053,4645,0,1748810052,13196.98395034999,31290.251267400003,53365.98536064001 2025-06-01,20:34:14.000,152,11080111,4525,0,1748810053,13197.037840829995,27138.828283890005,53366.12510304001 2025-06-01,20:34:15.000,152,11080027,4565,0,1748810054,13197.11194024,24371.100175469997,53366.22292272001 2025-06-01,20:34:16.000,152,11079991,4405,0,1748810055,13197.017631899995,30828.49800675,53366.299781040005 2025-06-01,20:34:17.000,152,11079957,4405,0,1748810056,13197.02436820999,30367.174743030002,53366.355678 2025-06-01,20:34:18.000,152,11080101,4485,0,1748810057,13197.02436820999,26677.145514539996,53366.50240752 2025-06-01,20:34:19.000,152,11080098,4045,0,1748810058,13197.08499499999,22987.102187790006,53366.43952344001 2025-06-01,20:34:20.000,152,11080204,4165,0,1748810059,13197.01089559,31289.405371800007,53366.4954204 2025-06-01,20:34:21.000,152,11080104,4045,0,1748810060,13197.07152238,28983.021674489995,53366.54433024 2025-06-01,20:34:22.000,152,11080133,4725,0,1748810061,13197.04457713999,29905.470826289995,53366.586252960005 2025-06-01,20:34:23.000,152,11080175,4285,0,1748810062,13197.017631899995,27137.91894612,53366.65612416001 2025-06-01,20:34:24.000,152,11080115,4205,0,1748810063,13197.05131345,28060.234164449997,53366.79586656001 2025-06-01,20:34:25.000,152,11080126,3685,0,1748810064,13197.03110452,30827.729651579997,53366.6700984 2025-06-01,20:34:26.000,152,11080162,3725,0,1748810065,13197.05131345,32672.5856604,53366.78189232 2025-06-01,20:34:27.000,152,11080071,4085,0,1748810066,13197.078258689995,29905.118369789998,53366.86573776001 2025-06-01,20:34:28.000,152,11080098,3804,0,1748810067,13196.96374141999,26214.941109570005,53367.019454400004 2025-06-01,20:34:29.000,152,11080119,4405,0,1748810068,13197.058049759995,28059.832364040005,53366.970544560005 2025-06-01,20:34:30.000,152,11080168,3885,0,1748810069,13197.10520392999,25753.589649329995,53367.06137712001 2025-06-01,20:34:31.000,152,11080074,4165,0,1748810070,13197.13214917,28059.761872739997,53367.09631272 2025-06-01,20:34:32.000,152,11080173,4445,0,1748810071,13197.18603964999,24830.92902363,53367.14522256 2025-06-01,20:34:33.000,152,11080172,3924,0,1748810072,13197.219721199996,33594.506127450004,53367.23605512 2025-06-01,20:34:34.000,152,11080183,4445,0,1748810073,13197.260139059996,31288.312756650004,53367.28496496 2025-06-01,20:34:35.000,152,11080189,4485,0,1748810074,13197.307293229991,31288.19997057,53367.29195208 2025-06-01,20:34:36.000,152,11080183,4645,0,1748810075,13197.435283120001,26214.595702200008,53367.29195208 2025-06-01,20:34:37.000,152,11080202,4045,0,1748810076,13197.442019429996,30826.919001629998,53367.44566872001 2025-06-01,20:34:38.000,152,11080209,4445,0,1748810077,13197.536327770002,28981.724634569997,53367.51553992001 2025-06-01,20:34:39.000,152,11080194,4165,0,1748810078,13197.529591459992,27598.015661219993,53367.58541112001 2025-06-01,20:34:40.000,152,11080226,4004,0,1748810079,13197.650845039992,26214.236196569997,53367.7181664 2025-06-01,20:34:41.000,152,11080178,4325,0,1748810080,13197.697999210002,31287.840464940004,53367.76707624 2025-06-01,20:34:42.000,152,11080232,4285,0,1748810081,13197.738417070002,24830.534272350007,53367.83694744 2025-06-01,20:34:43.000,152,11080146,4245,0,1748810082,13197.778834930003,26675.362084649998,53367.84393456 2025-06-01,20:34:44.000,152,11080172,3885,0,1748810083,13197.873143269993,34516.33495581,53367.99765120001 2025-06-01,20:34:45.000,152,11080200,4004,0,1748810084,13197.906824819998,28058.958271919997,53368.17931632 2025-06-01,20:34:46.000,152,11080173,4405,0,1748810085,13197.980924229989,27597.698450370008,53368.16534208001 2025-06-01,20:34:47.000,152,11080155,4525,0,1748810086,13197.980924229989,27136.389284909994,53368.29809736 2025-06-01,20:34:48.000,152,11080169,4525,0,1748810087,13197.987660539999,31287.424566269998,53368.35399432001 2025-06-01,20:34:49.000,152,11080246,4325,0,1748810088,13197.980924229989,28520.098258259997,53368.479762480005 2025-06-01,20:34:50.000,152,11080165,4245,0,1748810089,13198.007869469999,30364.94016882,53368.45880112 2025-06-01,20:34:51.000,152,11080203,4325,0,1748810090,13198.021342089989,28981.273490249994,53368.71033744001 2025-06-01,20:34:52.000,152,11080204,4165,0,1748810091,13198.115650429994,34977.277566510005,53368.65444048 2025-06-01,20:34:53.000,152,11080210,4045,0,1748810092,13198.048287329999,28520.006619570006,53368.82213136 2025-06-01,20:34:54.000,152,11080226,4285,0,1748810093,13198.034814709994,24368.921994300006,53368.864054080004 2025-06-01,20:34:55.000,152,11080201,4365,0,1748810094,13198.06175994999,27597.47992734,53368.99680936 2025-06-01,20:34:56.000,152,11080188,4125,0,1748810095,13198.095441499994,28058.725650630004,53369.01777072 2025-06-01,20:34:57.000,152,11080159,4485,0,1748810096,13198.06175994999,28981.04791809,53369.13655176 2025-06-01,20:34:58.000,152,11080222,4085,0,1748810097,13197.994396849994,25291.314753059996,53369.23437144 2025-06-01,20:34:59.000,152,11080158,3965,0,1748810098,13198.04155101999,30826.157695589995,53369.248345680004 2025-06-01,20:35:00.000,152,11080184,3924,0,1748810099,13198.007869469999,27597.543369510007,53369.40904944001 2025-06-01,20:35:01.000,152,11080143,4645,0,1748810100,13197.994396849994,25291.328851319995,53369.42302368 2025-06-01,20:35:02.000,152,11080175,4445,0,1748810101,13198.014605779994,28058.817289319995,53369.50686912001 2025-06-01,20:35:03.000,152,11080214,4125,0,1748810102,13198.001133159989,27136.31879361,53369.61167592 2025-06-01,20:35:04.000,152,11080199,4445,0,1748810103,13197.994396849994,26675.249298569994,53369.653598640005 2025-06-01,20:35:05.000,152,11080221,4565,0,1748810104,13197.967451609999,30365.243281410003,53369.80731528 2025-06-01,20:35:06.000,152,11080136,4004,0,1748810105,13197.947242679998,28059.035812350005,53369.84225088001 2025-06-01,20:35:07.000,152,11080232,4325,0,1748810106,13197.933770059994,28981.68233979,53369.849238 2025-06-01,20:35:08.000,152,11080235,4405,0,1748810107,13197.947242679998,33132.8938494,53369.891160720006 2025-06-01,20:35:09.000,152,11080149,4565,0,1748810108,13197.940506369989,27136.925018790003,53370.01692888 2025-06-01,20:35:10.000,152,11080122,4004,0,1748810109,13197.839461719988,27136.903871400005,53370.156671280005 2025-06-01,20:35:11.000,152,11080206,3645,0,1748810110,13197.825989099998,27136.861576619995,53370.107761440006 2025-06-01,20:35:12.000,152,11080176,3765,0,1748810111,13197.697999210002,28520.648090400005,53370.3034008 2025-06-01,20:35:13.000,152,11080206,3885,0,1748810112,13197.664317659997,28059.494005800007,53370.29641368001 2025-06-01,20:35:14.000,152,11080178,4004,0,1748810113,13197.543064079997,30365.59573791,53370.26846520001 2025-06-01,20:35:15.000,152,11080222,4045,0,1748810114,13197.509382529992,26675.848474619997,53370.38025912 2025-06-01,20:35:16.000,152,11080167,4525,0,1748810115,13197.401601569996,28982.126434980004,53370.373272000004 2025-06-01,20:35:17.000,152,11080240,3845,0,1748810116,13197.367920019991,28059.634988399994,53370.55493712001 2025-06-01,20:35:18.000,152,11080220,4205,0,1748810117,13197.27361168,30365.814260939995,53370.610834080006 2025-06-01,20:35:19.000,152,11080154,4125,0,1748810118,13197.219721199996,28059.627939269994,53370.58288560001 2025-06-01,20:35:20.000,152,11080297,4525,0,1748810119,13197.20624857999,30827.23621248,53370.60384696001 2025-06-01,20:35:21.000,152,11080205,4445,0,1748810120,13197.098467619995,27137.235180510004,53370.6876924 2025-06-01,20:35:22.000,152,11080256,3885,0,1748810121,13197.058049759995,30365.941145279998,53370.74358936 2025-06-01,20:35:23.000,152,11080202,4245,0,1748810122,13197.02436820999,35439.46082409,53370.827434800005 2025-06-01,20:35:24.000,152,11080092,4125,0,1748810123,13196.90985094,30827.20801596,53370.876344640004 2025-06-01,20:35:25.000,152,11080167,4125,0,1748810124,13196.9502688,29443.372158269995,53370.925254480004 2025-06-01,20:35:26.000,152,11080155,4485,0,1748810125,13196.889642009999,29443.442649570003,53370.8623704 2025-06-01,20:35:27.000,152,11080189,4605,0,1748810126,13196.86269676999,29443.421502180005,53370.995125680005 2025-06-01,20:35:28.000,152,11080213,4405,0,1748810127,13196.788597359999,34517.110360110004,53371.00909992 2025-06-01,20:35:29.000,152,11080128,3924,0,1748810128,13196.741443189989,27137.29157355,53370.93922872001 2025-06-01,20:35:30.000,152,11080114,4325,0,1748810129,13196.640398539988,31749.572578199994,53371.10691960001 2025-06-01,20:35:31.000,152,11080173,4365,0,1748810130,13196.606716989998,29443.428551310004,53371.15582944001 2025-06-01,20:35:32.000,152,11080135,4485,0,1748810131,13196.471990789993,29443.541337389994,53371.232687760006 2025-06-01,20:35:33.000,152,11080219,4205,0,1748810132,13196.418100310002,29443.63297608,53371.14884232 2025-06-01,20:35:34.000,152,11080188,4045,0,1748810133,13196.236219940001,30366.23720874,53371.211726400004 2025-06-01,20:35:35.000,152,11080132,3444,0,1748810134,13196.09475743,31288.651114890003,53371.18377792001 2025-06-01,20:35:36.000,152,11080174,3965,0,1748810135,13196.05433957,27598.784016389996,53371.1767908 2025-06-01,20:35:37.000,152,11079927,4365,0,1748810136,13195.879195509995,33133.76794152,53371.379417280004 2025-06-01,20:35:38.000,152,11080167,4485,0,1748810137,13195.70405144999,32672.832379950007,53371.42134000001 2025-06-01,20:35:39.000,152,11080138,3845,0,1748810138,13195.596270489994,33595.309728270004,53371.428327120004 2025-06-01,20:35:40.000,152,11080267,4445,0,1748810139,13195.427862739998,30366.765893489996,53371.379417280004 2025-06-01,20:35:41.000,152,11080209,4245,0,1748810140,13195.353763329993,28983.176755349996,53371.449288480006 2025-06-01,20:35:42.000,152,11080087,4605,0,1748810141,13195.219037130002,30366.970318260006,53371.41435288 2025-06-01,20:35:43.000,152,11080322,3965,0,1748810142,13194.922639489996,26215.843398209996,53371.3165332 2025-06-01,20:35:44.000,152,11080133,4285,0,1748810143,13194.82833114999,29444.803131659995,53371.49121120001 2025-06-01,20:35:45.000,152,11080332,4045,0,1748810144,13194.720550189995,27138.694350420003,53371.449288480006 2025-06-01,20:35:46.000,152,11080136,4004,0,1748810145,13194.619505539995,23910.206908680004,53371.53313392 2025-06-01,20:35:47.000,152,11080210,3804,0,1748810146,13194.49151565,24371.741646299997,53371.55409528 2025-06-01,20:35:48.000,152,11080111,4605,0,1748810147,13194.376998379994,28061.97529956,53371.50518544 2025-06-01,20:35:49.000,152,11080299,4325,0,1748810148,13194.282690039989,31291.012573440006,53371.3864044 2025-06-01,20:35:50.000,152,11080184,3845,0,1748810149,13194.174909079993,28984.924939589997,53371.49121120001 2025-06-01,20:35:51.000,152,11080289,4645,0,1748810150,13193.979556090002,27601.265310150004,53371.48422408 2025-06-01,20:35:52.000,152,11079959,4365,0,1748810151,13193.844829889997,30830.302584029996,53371.56108240001 2025-06-01,20:35:53.000,152,11080065,4365,0,1748810152,13193.689894759991,26217.958137210007,53371.53313392 2025-06-01,20:35:54.000,152,11079984,4325,0,1748810153,13193.53495963,27601.906780980004,53371.53313392 2025-06-01,20:35:55.000,152,11080002,3804,0,1748810154,13193.481069149995,30369.493906799995,53371.498198320005 2025-06-01,20:35:56.000,152,11080016,3924,0,1748810155,13193.32613401999,30369.691282440006,53371.498198320005 2025-06-01,20:35:57.000,152,11079988,4125,0,1748810156,13193.18467150999,30830.979300510007,53371.51915968001 2025-06-01,20:35:58.000,152,11079961,4045,0,1748810157,13193.043208999989,28524.948059700007,53371.47723696 2025-06-01,20:35:59.000,152,11080006,3725,0,1748810158,13192.901746490003,30370.001444160007,53371.47024984001 2025-06-01,20:36:00.000,152,11080052,3804,0,1748810159,13192.800701840002,29908.981293029996,53371.41435288 2025-06-01,20:36:01.000,152,11080003,4565,0,1748810160,13192.773756599992,29447.890650600006,53371.33749456 2025-06-01,20:36:02.000,152,11079869,4645,0,1748810161,13192.558194680001,27602.928904829998,53371.25364912001 2025-06-01,20:36:03.000,152,11080092,4125,0,1748810162,13192.497567890001,30370.70635716,53371.246662 2025-06-01,20:36:04.000,152,11079986,4205,0,1748810163,13192.4369411,34061.080993020005,53371.281597600006 2025-06-01,20:36:05.000,152,11080054,4165,0,1748810164,13192.383050619996,25297.151432700004,53371.25364912001 2025-06-01,20:36:06.000,152,11079942,4004,0,1748810165,13192.27526966,29909.954072969995,53371.12788096 2025-06-01,20:36:07.000,152,11080054,4285,0,1748810166,13192.17422501,29910.024564270003,53371.071984 2025-06-01,20:36:08.000,152,11080031,4405,0,1748810167,13192.019289879994,24836.180625480003,53371.03006128 2025-06-01,20:36:09.000,152,11080035,4365,0,1748810168,13192.012553569999,31755.26122611,53371.05800976001 2025-06-01,20:36:10.000,152,11080041,4485,0,1748810169,13191.884563679989,26220.023532299994,53370.91128024 2025-06-01,20:36:11.000,152,11080051,4405,0,1748810170,13191.743101169988,24836.335706340004,53370.84140904 2025-06-01,20:36:12.000,152,11080065,4325,0,1748810171,13191.675738069993,28987.716395070005,53370.79948632001 2025-06-01,20:36:13.000,152,11080072,4085,0,1748810172,13191.628583899997,30832.960106040002,53370.75057648001 2025-06-01,20:36:14.000,152,11079926,3885,0,1748810173,13191.594902349992,29449.279329209996,53370.59685984 2025-06-01,20:36:15.000,152,11080063,4725,0,1748810174,13191.547748179997,29910.54619989,53370.64576968 2025-06-01,20:36:16.000,152,11080002,3965,0,1748810175,13191.567957109997,27142.88858277,53370.52698864 2025-06-01,20:36:17.000,152,11079984,3924,0,1748810176,13191.554484489992,29449.38506616,53370.4082076 2025-06-01,20:36:18.000,152,11079979,4205,0,1748810177,13191.534275559992,28526.78788263,53370.3034008 2025-06-01,20:36:19.000,152,11080061,4125,0,1748810178,13191.520802940002,28988.223932430003,53370.24051672 2025-06-01,20:36:20.000,152,11080051,4285,0,1748810179,13191.514066629992,28065.711338459994,53370.18461976 2025-06-01,20:36:21.000,152,11080067,4245,0,1748810180,13191.574693419992,34062.06082209,53370.14968416001 2025-06-01,20:36:22.000,152,11080164,3845,0,1748810181,13191.601638660002,28526.900668710005,53370.107761440006 2025-06-01,20:36:23.000,152,11080080,3924,0,1748810182,13191.594902349992,25759.116167250002,53370.058851600006 2025-06-01,20:36:24.000,152,11080028,4205,0,1748810183,13191.675738069993,27604.120207800006,53370.01692888 2025-06-01,20:36:25.000,152,11079964,4285,0,1748810184,13191.743101169988,34061.90574123,53369.86321224001 2025-06-01,20:36:26.000,152,11080088,4325,0,1748810185,13191.770046409998,28065.351832829998,53369.751418320004 2025-06-01,20:36:27.000,152,11080064,4004,0,1748810186,13191.756573789993,28526.520015689995,53369.61866304 2025-06-01,20:36:28.000,152,11079975,4445,0,1748810187,13191.857618439994,29910.271283819995,53369.54879184001 2025-06-01,20:36:29.000,152,11079977,4405,0,1748810188,13191.904772609989,30371.552252759997,53369.59071456 2025-06-01,20:36:30.000,152,11080063,4685,0,1748810189,13191.911508919999,29910.172596000004,53369.45097216 2025-06-01,20:36:31.000,152,11079968,4085,0,1748810190,13191.924981539989,32677.752672689996,53369.38110096001 2025-06-01,20:36:32.000,152,11080052,4125,0,1748810191,13191.904772609989,28987.695247680007,53369.26231992001 2025-06-01,20:36:33.000,152,11080017,4445,0,1748810192,13191.999080949994,29910.243087299998,53369.269307040006 2025-06-01,20:36:34.000,152,11080060,4205,0,1748810193,13192.019289879994,30832.783877790003,53369.13655176 2025-06-01,20:36:35.000,152,11080087,4285,0,1748810194,13192.039498809994,26681.487778619994,53369.09462904001 2025-06-01,20:36:36.000,152,11080016,3804,0,1748810195,13192.07318036,27604.056765629997,53369.0107836 2025-06-01,20:36:37.000,152,11079997,4565,0,1748810196,13192.10686190999,28526.752636980003,53368.96187376 2025-06-01,20:36:38.000,152,11080049,4285,0,1748810197,13192.13380715,32217.148420230005,53368.8710412 2025-06-01,20:36:39.000,152,11080004,4045,0,1748810198,13192.08665297999,27143.283334050007,53368.82213136 2025-06-01,20:36:40.000,152,11080014,3845,0,1748810199,13192.08665297999,28066.056745830007,53368.65444048 2025-06-01,20:36:41.000,152,11080054,4165,0,1748810200,13192.08665297999,28988.72442066,53368.61950488001 2025-06-01,20:36:42.000,152,11080101,4645,0,1748810201,13192.039498809994,31295.270247959998,53368.53565944 2025-06-01,20:36:43.000,152,11080088,4004,0,1748810202,13192.032762499999,31295.425328819998,53368.49373672 2025-06-01,20:36:44.000,152,11080090,4125,0,1748810203,13191.958663089994,27605.339707289997,53368.381942800006 2025-06-01,20:36:45.000,152,11080092,4085,0,1748810204,13191.98560832999,29450.710302599997,53368.35399432001 2025-06-01,20:36:46.000,152,11080151,4325,0,1748810205,13191.96539939999,24838.112087100002,53368.25617464001 2025-06-01,20:36:47.000,152,11080022,4085,0,1748810206,13191.951926779999,28067.149360979995,53368.25617464001 2025-06-01,20:36:48.000,152,11080050,3965,0,1748810207,13191.958663089994,30835.152385470006,53368.16534208001 2025-06-01,20:36:49.000,152,11080100,3885,0,1748810208,13191.918245229994,32219.213815320007,53368.07450952 2025-06-01,20:36:50.000,152,11080041,4645,0,1748810209,13191.904772609989,30374.266167809998,53368.01162544 2025-06-01,20:36:51.000,152,11080015,4725,0,1748810210,13191.924981539989,32680.89658467,53367.94874136001 2025-06-01,20:36:52.000,152,11080014,3965,0,1748810211,13191.911508919999,27606.862319370004,53367.87188304001 2025-06-01,20:36:53.000,152,11079972,3804,0,1748810212,13191.945190469989,27606.989203710007,53367.85092168001 2025-06-01,20:36:54.000,152,11079993,4445,0,1748810213,13191.98560832999,28068.460499160006,53367.760089120005 2025-06-01,20:36:55.000,152,11080070,4085,0,1748810214,13192.032762499999,32220.214791780003,53367.74611488 2025-06-01,20:36:56.000,152,11080042,3965,0,1748810215,13191.978872019994,27146.173477350007,53367.578424 2025-06-01,20:36:57.000,152,11080017,4485,0,1748810216,13192.059707739994,29914.07076489,53367.52951416 2025-06-01,20:36:58.000,152,11080078,3804,0,1748810217,13192.04623511999,31297.97711388,53367.41073312 2025-06-01,20:36:59.000,152,11080029,4445,0,1748810218,13192.04623511999,30375.577305989995,53367.29893920001 2025-06-01,20:37:00.000,152,11080021,4325,0,1748810219,13192.05297143,30836.914667970006,53367.32688768001 2025-06-01,20:37:01.000,152,11079981,4685,0,1748810220,13192.012553569999,27146.758555139997,53367.32688768001 2025-06-01,20:37:02.000,152,11079971,4525,0,1748810221,13191.958663089994,30375.83107467,53367.25002936001 2025-06-01,20:37:03.000,152,11080058,3965,0,1748810222,13191.98560832999,35450.105010390005,53367.18015816001 2025-06-01,20:37:04.000,152,11079950,3804,0,1748810223,13191.958663089994,31759.92070104,53367.04740288 2025-06-01,20:37:05.000,152,11080029,4365,0,1748810224,13191.98560832999,26685.872337480003,53366.99150592001 2025-06-01,20:37:06.000,152,11080044,3765,0,1748810225,13191.958663089994,30837.598433580002,53366.96355744001 2025-06-01,20:37:07.000,152,11080033,4405,0,1748810226,13191.951926779999,28992.495705210007,53366.816827919996 2025-06-01,20:37:08.000,152,11080004,3845,0,1748810227,13191.918245229994,33144.22180131001,53366.684072640004 2025-06-01,20:37:09.000,152,11079947,4405,0,1748810228,13191.938454159994,31760.491680570005,53366.67708552001 2025-06-01,20:37:10.000,152,11080036,4045,0,1748810229,13191.98560832999,33144.44737347,53366.64214992 2025-06-01,20:37:11.000,152,11080038,3965,0,1748810230,13191.924981539989,28070.30737122,53366.635162800005 2025-06-01,20:37:12.000,152,11080035,4525,0,1748810231,13191.898036299994,32222.082811229993,53366.53035600001 2025-06-01,20:37:13.000,152,11080047,4445,0,1748810232,13191.992344639999,25763.980066949996,53366.43952344001 2025-06-01,20:37:14.000,152,11079950,3885,0,1748810233,13191.978872019994,32222.188548179998,53366.32772952 2025-06-01,20:37:15.000,152,11080083,4485,0,1748810234,13191.972135709999,31761.02036532,53366.27881968 2025-06-01,20:37:16.000,152,11080035,4405,0,1748810235,13191.972135709999,32222.47756251,53366.19497424001 2025-06-01,20:37:17.000,152,11080048,4125,0,1748810236,13192.012553569999,28070.878350750005,53366.146064399996 2025-06-01,20:37:18.000,152,11080074,3845,0,1748810237,13192.019289879994,29916.072717810006,53366.04824472 2025-06-01,20:37:19.000,152,11079872,4245,0,1748810238,13192.012553569999,26225.817917160006,53365.9713864 2025-06-01,20:37:20.000,152,11079999,4445,0,1748810239,13192.039498809994,32222.745429450006,53365.866579600006 2025-06-01,20:37:21.000,152,11080053,4405,0,1748810240,13192.079916669994,29916.418125180004,53365.845618240004 2025-06-01,20:37:22.000,152,11080033,4645,0,1748810241,13192.10686190999,27610.076722650003,53365.7617728 2025-06-01,20:37:23.000,152,11080060,4085,0,1748810242,13192.15401608,28532.800790520007,53365.747798560005 2025-06-01,20:37:24.000,152,11080105,4605,0,1748810243,13192.24832441999,30839.38186347,53365.656966 2025-06-01,20:37:25.000,152,11080018,3804,0,1748810244,13192.28874227999,32223.408047670004,53365.55215920001 2025-06-01,20:37:26.000,152,11079934,3965,0,1748810245,13192.36957799999,31762.197570029995,53365.461326640005 2025-06-01,20:37:27.000,152,11080072,3924,0,1748810246,13192.463886339996,27610.612456529998,53365.49626224 2025-06-01,20:37:28.000,152,11080009,4445,0,1748810247,13192.605348849997,28533.35062266,53365.39844256 2025-06-01,20:37:29.000,152,11079973,4325,0,1748810248,13192.753547669992,31301.240861070008,53365.412416800005 2025-06-01,20:37:30.000,152,11079984,3804,0,1748810249,13192.841119700002,30839.995137780003,53365.342545600004 2025-06-01,20:37:31.000,152,11080001,4565,0,1748810250,13193.049945309998,28533.717177419996,53365.35651984001 2025-06-01,20:37:32.000,152,11079972,4004,0,1748810251,13193.238561989994,31762.909532160003,53365.42639104 2025-06-01,20:37:33.000,152,11080018,4125,0,1748810252,13193.39349712,29456.44124529,53365.363506960006 2025-06-01,20:37:34.000,152,11079946,4325,0,1748810253,13193.56864117999,26227.411020540007,53365.27966152 2025-06-01,20:37:35.000,152,11080003,4485,0,1748810254,13193.662949519996,28534.00619175,53365.30062288 2025-06-01,20:37:36.000,152,11080062,4405,0,1748810255,13193.797675720001,29918.0676216,53365.26568728001 2025-06-01,20:37:37.000,152,11079996,4285,0,1748810256,13193.986292399997,28534.175370869998,53365.22376456 2025-06-01,20:37:38.000,152,11079998,4004,0,1748810257,13194.154700149993,25766.3415255,53365.25870016 2025-06-01,20:37:39.000,152,11079866,4045,0,1748810258,13194.269217419998,29456.892389610002,53365.174854720004 2025-06-01,20:37:40.000,152,11079946,4165,0,1748810259,13194.390470999999,32224.803775409993,53365.195816080006 2025-06-01,20:37:41.000,152,11080000,3885,0,1748810260,13194.55214244,31302.248886660003,53365.13991912001 2025-06-01,20:37:42.000,152,11080040,3924,0,1748810261,13194.56561505999,32686.296218250005,53365.09799640001 2025-06-01,20:37:43.000,152,11079989,4565,0,1748810262,13194.67339602,28073.282104080005,53365.174854720004 2025-06-01,20:37:44.000,152,11080046,3885,0,1748810263,13194.85527639,27612.04342992,53365.10498352 2025-06-01,20:37:45.000,152,11080049,4405,0,1748810264,13194.949584729991,30841.14414597,53365.11895776001 2025-06-01,20:37:46.000,152,11080022,4004,0,1748810265,13195.091047239992,29918.71614156,53365.04908656001 2025-06-01,20:37:47.000,152,11080059,4405,0,1748810266,13195.185355579997,27150.74131359,53365.028125200006 2025-06-01,20:37:48.000,152,11080027,4525,0,1748810267,13195.259454990002,25767.025291109996,53365.007163840004 2025-06-01,20:37:49.000,152,11080015,4365,0,1748810268,13195.394181189993,33609.393890010004,53365.077035040005 2025-06-01,20:37:50.000,152,11079975,4485,0,1748810269,13195.421126429988,28535.028315599993,53365.0630608 2025-06-01,20:37:51.000,152,11080089,4205,0,1748810270,13195.501962149989,31764.24181773,53365.14690624001 2025-06-01,20:37:52.000,152,11079956,4165,0,1748810271,13195.582797869989,28535.141101679998,53365.09100928 2025-06-01,20:37:53.000,152,11080039,4325,0,1748810272,13195.677106209994,28535.11995429,53365.132932 2025-06-01,20:37:54.000,152,11080037,4645,0,1748810273,13195.757941929995,28996.58420061,53365.174854720004 2025-06-01,20:37:55.000,152,11080066,4045,0,1748810274,13195.85225027,25767.377747610008,53365.09100928 2025-06-01,20:37:56.000,152,11079992,3965,0,1748810275,13195.95329492,26228.736256980003,53365.16786760001 2025-06-01,20:37:57.000,152,11080043,4405,0,1748810276,13196.02739432999,30380.737269150006,53365.15389336 2025-06-01,20:37:58.000,152,11079999,4565,0,1748810277,13196.148647909991,33148.62045843,53365.16088048 2025-06-01,20:37:59.000,152,11080079,4645,0,1748810278,13196.249692559992,32226.079667939994,53365.174854720004 2025-06-01,20:38:00.000,152,11080042,3965,0,1748810279,13196.377682450002,25767.589221510003,53365.16088048 2025-06-01,20:38:01.000,152,11080085,4245,0,1748810280,13196.465254479997,29919.435152820006,53365.15389336 2025-06-01,20:38:02.000,152,11080080,4004,0,1748810281,13196.626925919998,31764.798699000006,53365.16088048 2025-06-01,20:38:03.000,152,11080054,3645,0,1748810282,13196.795333669994,35455.46939832,53365.174854720004 2025-06-01,20:38:04.000,152,11080002,4085,0,1748810283,13196.916587249994,28074.424063140003,53365.27966152 2025-06-01,20:38:05.000,152,11080085,4565,0,1748810284,13197.017631899995,24383.971886850006,53365.25870016 2025-06-01,20:38:06.000,152,11079982,4125,0,1748810285,13197.1523581,28074.677831819994,53365.2028032 2025-06-01,20:38:07.000,152,11080022,3885,0,1748810286,13197.347711089991,29458.788605580005,53365.22376456 2025-06-01,20:38:08.000,152,11080006,4285,0,1748810287,13197.489173599992,31765.468366350004,53365.25870016 2025-06-01,20:38:09.000,152,11079963,4645,0,1748810288,13197.650845039992,33149.55799272,53365.244725920005 2025-06-01,20:38:10.000,152,11080002,4045,0,1748810289,13197.799043859988,26229.920510819997,53365.37049408 2025-06-01,20:38:11.000,152,11080075,4445,0,1748810290,13197.913561129993,27613.848007199995,53365.33555848001 2025-06-01,20:38:12.000,152,11079999,4485,0,1748810291,13198.068496259999,32227.256872650003,53365.39844256 2025-06-01,20:38:13.000,152,11079975,4525,0,1748810292,13198.176277219995,29920.718094480006,53365.37049408 2025-06-01,20:38:14.000,152,11080132,3565,0,1748810293,13198.398575449995,35918.04035805,53365.49626224 2025-06-01,20:38:15.000,152,11080111,4205,0,1748810294,13198.499620099996,28998.31828659,53365.42639104 2025-06-01,20:38:16.000,152,11080018,3804,0,1748810295,13198.647818919992,28075.707004800002,53365.64997888001 2025-06-01,20:38:17.000,152,11080091,4004,0,1748810296,13198.762336189997,31304.99099823,53365.629017520005 2025-06-01,20:38:18.000,152,11079901,4205,0,1748810297,13198.876853460002,29459.845975079996,53365.642991759996 2025-06-01,20:38:19.000,152,11080019,4405,0,1748810298,13199.038524899988,27614.538821940005,53365.73382432 2025-06-01,20:38:20.000,152,11080101,4285,0,1748810299,13199.132833239993,30382.584141209998,53365.74081144001 2025-06-01,20:38:21.000,152,11079986,3965,0,1748810300,13199.233877889994,28998.748283520006,53365.74081144001 2025-06-01,20:38:22.000,152,11080054,3965,0,1748810301,13199.375340399994,28998.727136129994,53365.845618240004 2025-06-01,20:38:23.000,152,11079972,3885,0,1748810302,13199.50333028999,25308.24676332,53365.95741216001 2025-06-01,20:38:24.000,152,11080113,4645,0,1748810303,13199.50333028999,28998.81877482,53366.013309120004 2025-06-01,20:38:25.000,152,11079997,4285,0,1748810304,13199.68521065999,26692.244751000006,53366.06920608 2025-06-01,20:38:26.000,152,11079937,4605,0,1748810305,13199.779518999996,30844.238714039995,53366.11811592 2025-06-01,20:38:27.000,152,11079819,4605,0,1748810306,13199.880563649996,33612.29108244,53366.201961360006 2025-06-01,20:38:28.000,152,11079989,4285,0,1748810307,13199.974871990002,23924.368610849997,53366.27881968 2025-06-01,20:38:29.000,152,11080148,3725,0,1748810308,13200.096125570002,28537.636493700003,53366.313755279996 2025-06-01,20:38:30.000,152,11080038,3885,0,1748810309,13200.278005939988,24847.001040029994,53366.299781040005 2025-06-01,20:38:31.000,152,11079996,3804,0,1748810310,13200.412732139994,30383.000039880004,53366.4954204 2025-06-01,20:38:32.000,152,11080046,4285,0,1748810311,13200.533985719994,27615.08160495,53366.50939464001 2025-06-01,20:38:33.000,152,11080022,4045,0,1748810312,13200.614821439995,29921.74726746,53366.55131736 2025-06-01,20:38:34.000,152,11079963,4485,0,1748810313,13200.76302025999,28076.51765475,53366.66311128 2025-06-01,20:38:35.000,152,11080093,4405,0,1748810314,13200.992054800001,28999.326312179997,53366.705034000006 2025-06-01,20:38:36.000,152,11080010,4125,0,1748810315,13201.079626829996,28538.01009759,53366.83080216 2025-06-01,20:38:37.000,152,11079958,4165,0,1748810316,13201.234561960002,28538.01009759,53366.851763520004 2025-06-01,20:38:38.000,152,11080054,3924,0,1748810317,13201.322133989997,29460.846951540007,53366.92862184 2025-06-01,20:38:39.000,152,11079939,4325,0,1748810318,13201.450123879993,28999.61532651,53367.01246728001 2025-06-01,20:38:40.000,152,11080182,3565,0,1748810319,13201.591586389994,30845.021167469997,53367.089325600005 2025-06-01,20:38:41.000,152,11080059,4405,0,1748810320,13201.76673045,27154.519647270004,53367.25002936001 2025-06-01,20:38:42.000,152,11080121,4565,0,1748810321,13201.894720339995,34536.03022503,53367.23605512 2025-06-01,20:38:43.000,152,11079984,4004,0,1748810322,13202.00923761,29461.488422370006,53367.3338748 2025-06-01,20:38:44.000,152,11080112,4205,0,1748810323,13202.11028226,34074.946631729996,53367.4386816 2025-06-01,20:38:45.000,152,11080075,4445,0,1748810324,13202.238272149996,24848.347423860003,53367.51553992001 2025-06-01,20:38:46.000,152,11080003,4605,0,1748810325,13202.292162630001,25771.15608129,53367.58541112001 2025-06-01,20:38:47.000,152,11079999,4525,0,1748810326,13202.359525729997,28539.45516924,53367.7181664 2025-06-01,20:38:48.000,152,11080066,4165,0,1748810327,13202.474043000002,28539.490414889995,53367.80201184001 2025-06-01,20:38:49.000,152,11079978,4165,0,1748810328,13202.588560269993,24387.53874663,53367.93476712 2025-06-01,20:38:50.000,152,11080005,4525,0,1748810329,13202.730022779993,31769.17620873,53367.878870160006 2025-06-01,20:38:51.000,152,11079953,4245,0,1748810330,13202.817594809989,28078.568951580004,53367.98367696 2025-06-01,20:38:52.000,152,11080021,4205,0,1748810331,13202.952321009994,27617.3020809,53368.10944512 2025-06-01,20:38:53.000,152,11080101,4925,0,1748810332,13202.952321009994,34998.7985604,53368.214251920006 2025-06-01,20:38:54.000,152,11080095,4605,0,1748810333,13203.00621149,27617.48535828,53368.214251920006 2025-06-01,20:38:55.000,152,11080019,4565,0,1748810334,13203.147674,31308.304089330006,53368.42386552001 2025-06-01,20:38:56.000,152,11080076,4004,0,1748810335,13203.26219126999,28079.168127629993,53368.549633680006 2025-06-01,20:38:57.000,152,11080021,4565,0,1748810336,13203.383444849991,30385.946576219998,53368.71033744001 2025-06-01,20:38:58.000,152,11079972,3885,0,1748810337,13203.423862709991,30386.045264040004,53368.745273040004 2025-06-01,20:38:59.000,152,11079810,4325,0,1748810338,13203.477753189996,31770.31111866,53368.864054080004 2025-06-01,20:39:00.000,152,11080026,3804,0,1748810339,13203.612479390002,26695.529645579998,53369.02475784001 2025-06-01,20:39:01.000,152,11080109,4205,0,1748810340,13203.713524040002,31309.199328839997,53369.080654800004 2025-06-01,20:39:02.000,152,11080144,4004,0,1748810341,13203.841513929998,27618.4299417,53369.1155904 2025-06-01,20:39:03.000,152,11080006,4004,0,1748810342,13203.908877029993,31309.305065790002,53369.31122976001 2025-06-01,20:39:04.000,152,11080029,4605,0,1748810343,13203.996449059989,34538.962663109996,53369.436997920006 2025-06-01,20:39:05.000,152,11080054,4085,0,1748810344,13204.11770263999,34077.716939820006,53369.43001080001 2025-06-01,20:39:06.000,152,11080079,4325,0,1748810345,13204.131175259994,30386.954601809994,53369.485907760005 2025-06-01,20:39:07.000,152,11080010,4245,0,1748810346,13204.252428839995,29464.413811320002,53369.653598640005 2025-06-01,20:39:08.000,152,11080062,4245,0,1748810347,13204.272637769995,26235.066375719995,53369.80032816 2025-06-01,20:39:09.000,152,11080060,4245,0,1748810348,13204.333264559995,30848.700813329997,53369.91212208001 2025-06-01,20:39:10.000,152,11080069,4285,0,1748810349,13204.353473489995,29003.386611060007,53370.04487736 2025-06-01,20:39:11.000,152,11080017,4405,0,1748810350,13204.26590146,30848.947532880004,53370.00994176001 2025-06-01,20:39:12.000,152,11080144,4285,0,1748810351,13204.28611039,29003.746116690003,53370.07282584 2025-06-01,20:39:13.000,152,11079921,4565,0,1748810352,13204.292846699995,29926.449037169994,53370.26147808 2025-06-01,20:39:14.000,152,11080052,4165,0,1748810353,13204.27937407999,32233.417812269996,53370.38724624001 2025-06-01,20:39:15.000,152,11079965,4485,0,1748810354,13204.27937407999,31772.284875059995,53370.492053040005 2025-06-01,20:39:16.000,152,11080093,4485,0,1748810355,13204.232219909994,29465.605114289996,53370.57589848 2025-06-01,20:39:17.000,152,11080069,4445,0,1748810356,13204.232219909994,35924.793424589996,53370.65275680001 2025-06-01,20:39:18.000,152,11080047,4485,0,1748810357,13204.21874728999,32695.438939860003,53370.77153784001 2025-06-01,20:39:19.000,152,11080026,3965,0,1748810358,13204.124438949999,29466.070356869997,53370.88333176 2025-06-01,20:39:20.000,152,11080069,4405,0,1748810359,13204.084021089999,27159.587971739995,53370.97416432 2025-06-01,20:39:21.000,152,11080021,4125,0,1748810360,13204.050339539994,27159.552726089998,53371.03704840001 2025-06-01,20:39:22.000,152,11080049,4445,0,1748810361,13204.023394299998,28082.396629170005,53371.03704840001 2025-06-01,20:39:23.000,152,11079952,3965,0,1748810362,13203.962767509998,30389.309011229998,53371.20473928001 2025-06-01,20:39:24.000,152,11080032,3965,0,1748810363,13203.821304999998,29928.077386200006,53371.21871352 2025-06-01,20:39:25.000,152,11080105,4485,0,1748810364,13203.747205589993,25775.7873597,53371.3165332 2025-06-01,20:39:26.000,152,11080067,4125,0,1748810365,13203.733732970002,30850.76620842,53371.33749456 2025-06-01,20:39:27.000,152,11079997,4565,0,1748810366,13203.646160939992,29005.466104410007,53371.47024984001 2025-06-01,20:39:28.000,152,11079954,4004,0,1748810367,13203.585534149992,27160.01796867,53371.43531424 2025-06-01,20:39:29.000,152,11079981,4445,0,1748810368,13203.578797839997,32235.12370173,53371.5261468 2025-06-01,20:39:30.000,152,11080059,4605,0,1748810369,13203.39018116,27160.222393439995,53371.60999224001 2025-06-01,20:39:31.000,152,11080050,4085,0,1748810370,13203.363235919991,33158.009899590004,53371.67986344 2025-06-01,20:39:32.000,152,11080018,3765,0,1748810371,13203.295872819996,28544.4036585,53371.67986344 2025-06-01,20:39:33.000,152,11080085,4365,0,1748810372,13203.24198233999,25776.182110980008,53371.80563160001 2025-06-01,20:39:34.000,152,11080056,4045,0,1748810373,13203.147674,30389.90818728,53371.91742552 2025-06-01,20:39:35.000,152,11080085,4285,0,1748810374,13203.08704721,29467.184119409998,53371.952361120006 2025-06-01,20:39:36.000,152,11080077,4285,0,1748810375,13203.033156729995,27160.377474299996,53372.02223232001 2025-06-01,20:39:37.000,152,11080050,3885,0,1748810376,13202.93884838999,31774.061255819994,53372.050180800004 2025-06-01,20:39:38.000,152,11080076,3804,0,1748810377,13202.797385879989,27160.405670820008,53372.0851164 2025-06-01,20:39:39.000,152,11080131,4645,0,1748810378,13202.689604919993,27160.51140777,53372.10607776 2025-06-01,20:39:40.000,152,11080034,4085,0,1748810379,13202.595296580002,30390.063268140002,53372.14800048 2025-06-01,20:39:41.000,152,11080025,4645,0,1748810380,13202.507724549992,29005.931346989993,53372.217871680004 2025-06-01,20:39:42.000,152,11080019,4525,0,1748810381,13202.393207280002,29467.268708970005,53372.30171712 2025-06-01,20:39:43.000,152,11079996,4245,0,1748810382,13202.271953700001,26699.04716145,53372.266781520004 2025-06-01,20:39:44.000,152,11080084,4165,0,1748810383,13202.157436429996,29005.903150469996,53372.287742880006 2025-06-01,20:39:45.000,152,11079986,4165,0,1748810384,13202.015973919995,25776.344240970007,53372.31569136 2025-06-01,20:39:46.000,152,11080074,3845,0,1748810385,13201.82735724,32235.497305619996,53372.35761408001 2025-06-01,20:39:47.000,152,11080089,3885,0,1748810386,13201.73978520999,28083.129738689997,53372.336652720005 2025-06-01,20:39:48.000,152,11080095,4165,0,1748810387,13201.611795319994,27621.77827845,53372.42748528001 2025-06-01,20:39:49.000,152,11079996,3804,0,1748810388,13201.477069119988,24392.289860250006,53372.35761408001 2025-06-01,20:39:50.000,152,11080018,4205,0,1748810389,13201.355815540002,29928.683611379995,53372.39254968 2025-06-01,20:39:51.000,152,11080058,4045,0,1748810390,13201.160462549997,27621.841720619996,53372.44145952 2025-06-01,20:39:52.000,152,11080035,4485,0,1748810391,13201.012263730001,29467.31100375,53372.406523920006 2025-06-01,20:39:53.000,152,11080095,4365,0,1748810392,13200.87080122,31312.759139489994,53372.434472400004 2025-06-01,20:39:54.000,152,11080067,4685,0,1748810393,13200.72260239999,27160.469112990002,53372.39953680001 2025-06-01,20:39:55.000,152,11079969,3924,0,1748810394,13200.62155774999,29467.289856360003,53372.406523920006 2025-06-01,20:39:56.000,152,11080009,4285,0,1748810395,13200.426204759999,25776.492272699994,53372.35761408001 2025-06-01,20:39:57.000,152,11079972,4085,0,1748810396,13200.291478559993,29928.732955290005,53372.3646012 2025-06-01,20:39:58.000,152,11079983,4405,0,1748810397,13200.150016049993,29467.416740700006,53372.27376864 2025-06-01,20:39:59.000,152,11080033,4325,0,1748810398,13200.008553539992,29928.690660509994,53372.21088456001 2025-06-01,20:40:00.000,152,11079929,4645,0,1748810399,13199.894036270001,30390.126710309996,53372.217871680004 2025-06-01,20:40:01.000,152,11079977,4325,0,1748810400,13199.819936859996,27160.64534124,53372.217871680004 2025-06-01,20:40:02.000,152,11080005,4405,0,1748810401,13199.658265419996,32235.6100917,53372.16197472001 2025-06-01,20:40:03.000,152,11079982,3965,0,1748810402,13199.597638629995,28083.313016069995,53372.21088456001 2025-06-01,20:40:04.000,152,11080033,3965,0,1748810403,13199.38207670999,26699.392568819996,53372.10607776 2025-06-01,20:40:05.000,152,11079905,4525,0,1748810404,13199.34839516,27160.744029060006,53372.050180800004 2025-06-01,20:40:06.000,152,11079950,4045,0,1748810405,13199.247350509999,27622.144833209997,53372.02223232001 2025-06-01,20:40:07.000,152,11079988,4165,0,1748810406,13199.159778479989,32697.180074970005,53372.0152452 2025-06-01,20:40:08.000,152,11080093,4445,0,1748810407,13199.051997519993,26699.49125664,53371.99428384001 2025-06-01,20:40:09.000,152,11079965,4445,0,1748810408,13199.038524899988,28545.059227589998,53371.97332248001 2025-06-01,20:40:10.000,152,11080038,4004,0,1748810409,13198.917271320002,31313.301922500003,53371.9803096 2025-06-01,20:40:11.000,152,11080037,3485,0,1748810410,13198.836435600002,31313.358315539997,53371.94537400001 2025-06-01,20:40:12.000,152,11079955,3685,0,1748810411,13198.775808810002,32697.56777712,53371.89646416001 2025-06-01,20:40:13.000,152,11079910,3725,0,1748810412,13198.775808810002,33159.17300604,53372.0152452 2025-06-01,20:40:14.000,152,11079986,4004,0,1748810413,13198.674764160001,26238.717825059997,53371.94537400001 2025-06-01,20:40:15.000,152,11080053,4645,0,1748810414,13198.647818919992,26700.16092399,53371.88947704 2025-06-01,20:40:16.000,152,11080034,3365,0,1748810415,13198.641082609996,26238.985692000002,53371.86152856 2025-06-01,20:40:17.000,152,11079977,4045,0,1748810416,13198.540037959996,29468.671485839994,53371.92441264001 2025-06-01,20:40:18.000,152,11080059,3885,0,1748810417,13198.53330165,31314.352242869994,53371.81261872 2025-06-01,20:40:19.000,152,11079968,4125,0,1748810418,13198.51309272,31775.89402962,53371.882489920004 2025-06-01,20:40:20.000,152,11080057,4365,0,1748810419,13198.53330165,32237.39352159,53371.87550280001 2025-06-01,20:40:21.000,152,11080028,3645,0,1748810420,13198.593928440001,27162.619097639996,53371.85454144001 2025-06-01,20:40:22.000,152,11080045,4445,0,1748810421,13198.600664749996,28547.025934859994,53371.79165736 2025-06-01,20:40:23.000,152,11079939,4565,0,1748810422,13198.573719510001,27624.435800460007,53371.79165736 2025-06-01,20:40:24.000,152,11079981,4845,0,1748810423,13198.607401059991,33622.53346833,53371.8405672 2025-06-01,20:40:25.000,152,11080022,3885,0,1748810424,13198.607401059991,28086.210208499993,53371.72877328001 2025-06-01,20:40:26.000,152,11079994,3924,0,1748810425,13198.607401059991,23934.054115470004,53371.763708880004 2025-06-01,20:40:27.000,152,11080034,3085,0,1748810426,13198.627609989991,30393.552587490005,53371.81960584 2025-06-01,20:40:28.000,152,11080055,4885,0,1748810427,13198.647818919992,29471.110484820005,53371.81960584 2025-06-01,20:40:29.000,152,11080085,4325,0,1748810428,13198.701709399997,25780.26355725,53371.81261872 2025-06-01,20:40:30.000,152,11079928,4165,0,1748810429,13198.755599880002,29010.076235429995,53371.784670240006 2025-06-01,20:40:31.000,152,11079995,4525,0,1748810430,13198.769072499992,28548.86575779,53371.82659296001 2025-06-01,20:40:32.000,152,11079983,4485,0,1748810431,13198.789281429992,28087.704624060003,53371.81960584 2025-06-01,20:40:33.000,152,11079858,3565,0,1748810432,13198.876853460002,28087.972491000008,53371.763708880004 2025-06-01,20:40:34.000,152,11079912,4165,0,1748810433,13198.883589769997,28088.19806316,53371.82659296001 2025-06-01,20:40:35.000,152,11079991,4245,0,1748810434,13198.964425489998,27627.001683780007,53371.81261872 2025-06-01,20:40:36.000,152,11079946,3885,0,1748810435,13199.011579659993,29011.345078829996,53371.735760400006 2025-06-01,20:40:37.000,152,11080012,4205,0,1748810436,13199.045261209998,29011.507208819996,53371.74274752 2025-06-01,20:40:38.000,152,11080090,3804,0,1748810437,13199.153042169994,24859.069150590003,53371.79165736 2025-06-01,20:40:39.000,152,11079983,4325,0,1748810438,13199.126096929998,30395.921095169993,53371.7008248 2025-06-01,20:40:40.000,152,11079987,4285,0,1748810439,13199.220405269989,30396.224207759995,53371.68685056001 2025-06-01,20:40:41.000,152,11080038,3804,0,1748810440,13199.294504679994,33164.565590490005,53371.714799040004 2025-06-01,20:40:42.000,152,11079988,3804,0,1748810441,13199.287768369999,32241.99660348,53371.714799040004 2025-06-01,20:40:43.000,152,11080038,3965,0,1748810442,13199.34165884999,31319.343026910006,53371.70781192001 2025-06-01,20:40:44.000,152,11080071,4365,0,1748810443,13199.50333028999,35010.584705760004,53371.596018000004 2025-06-01,20:40:45.000,152,11079963,4645,0,1748810444,13199.638056489996,26244.089262120004,53371.65191496 2025-06-01,20:40:46.000,152,11080021,4525,0,1748810445,13199.698683279996,29473.951284209994,53371.60999224001 2025-06-01,20:40:47.000,152,11079937,4285,0,1748810446,13199.759310069996,32703.933141510002,53371.58204376 2025-06-01,20:40:48.000,152,11080017,4565,0,1748810447,13199.914245200001,29474.226200279998,53371.58204376 2025-06-01,20:40:49.000,152,11079981,4445,0,1748810448,13200.123070809997,29935.775036160005,53371.72877328001 2025-06-01,20:40:50.000,152,11080043,4365,0,1748810449,13200.271269629993,33165.679353030006,53371.64492784 2025-06-01,20:40:51.000,152,11080030,3965,0,1748810450,13200.439677379989,31320.012694260004,53371.58204376 2025-06-01,20:40:52.000,152,11080014,4165,0,1748810451,13200.60808513,33165.785089979996,53371.596018000004 2025-06-01,20:40:53.000,152,11080010,4045,0,1748810452,13200.72933871,31781.603824920006,53371.58204376 2025-06-01,20:40:54.000,152,11080089,4285,0,1748810453,13200.90448276999,35011.529289180005,53371.547108160004 2025-06-01,20:40:55.000,152,11080017,4605,0,1748810454,13201.012263730001,30397.528296810007,53371.6309536 2025-06-01,20:40:56.000,152,11079999,4685,0,1748810455,13201.153726240002,29936.233229610007,53371.596018000004 2025-06-01,20:40:57.000,152,11080047,4125,0,1748810456,13201.295188750002,30859.126476599995,53371.65191496 2025-06-01,20:40:58.000,152,11079973,4085,0,1748810457,13201.456860189988,35934.457781820005,53371.67986344 2025-06-01,20:40:59.000,152,11079985,4445,0,1748810458,13201.571377459994,30859.091230949998,53371.58903088001 2025-06-01,20:41:00.000,152,11080030,4125,0,1748810459,13201.645476869999,29013.502112610004,53371.67287632 2025-06-01,20:41:01.000,152,11080064,4125,0,1748810460,13201.75999413999,28090.700504310007,53371.70781192001 2025-06-01,20:41:02.000,152,11080012,4325,0,1748810461,13201.86103878999,29474.83947459,53371.74973464 2025-06-01,20:41:03.000,152,11080111,4365,0,1748810462,13201.94187450999,28090.651160399997,53371.665889200005 2025-06-01,20:41:04.000,152,11079998,3965,0,1748810463,13202.00250129999,29936.29667178,53371.68685056001 2025-06-01,20:41:05.000,152,11080040,3924,0,1748810464,13202.096809639996,31781.949232290004,53371.68685056001 2025-06-01,20:41:06.000,152,11079854,3525,0,1748810465,13202.06312808999,26245.195975530005,53371.67986344 2025-06-01,20:41:07.000,152,11079954,3965,0,1748810466,13202.096809639996,26706.526288380002,53371.72877328001 2025-06-01,20:41:08.000,152,11080027,3965,0,1748810467,13202.076600709996,25322.34502332,53371.596018000004 2025-06-01,20:41:09.000,152,11079962,4645,0,1748810468,13202.19111798,29936.444703510002,53371.74973464 2025-06-01,20:41:10.000,152,11079985,4485,0,1748810469,13202.17090905,34088.97440043,53371.74274752 2025-06-01,20:41:11.000,152,11079954,3444,0,1748810470,13202.218063219996,29013.572603909997,53371.74274752 2025-06-01,20:41:12.000,152,11080078,3405,0,1748810471,13202.197854289996,29475.086194140007,53371.74274752 2025-06-01,20:41:13.000,152,11080015,4445,0,1748810472,13202.11028226,27629.341994939998,53371.77768312001 2025-06-01,20:41:14.000,152,11079998,4365,0,1748810473,13202.19111798,28552.136554109995,53371.74274752 2025-06-01,20:41:15.000,152,11080049,4245,0,1748810474,13202.10354594999,35011.853549160005,53371.79165736 2025-06-01,20:41:16.000,152,11080012,4004,0,1748810475,13202.09007333,27629.46887928,53371.735760400006 2025-06-01,20:41:17.000,152,11080033,4205,0,1748810476,13202.09007333,30397.887802440004,53371.79165736 2025-06-01,20:41:18.000,152,11080067,4165,0,1748810477,13202.08333701999,29475.086194140007,53371.72178616 2025-06-01,20:41:19.000,152,11080079,4205,0,1748810478,13201.975556059995,27629.497075799998,53371.80563160001 2025-06-01,20:41:20.000,152,11080033,4205,0,1748810479,13201.995764989995,29936.494047419998,53371.80563160001 2025-06-01,20:41:21.000,152,11079978,3885,0,1748810480,13201.975556059995,25322.47895679,53371.79864448 2025-06-01,20:41:22.000,152,11080099,4605,0,1748810481,13201.94861082,32243.540362950007,53371.75672176001 2025-06-01,20:41:23.000,152,11080002,3965,0,1748810482,13201.82735724,29936.564538720006,53371.72877328001 2025-06-01,20:41:24.000,152,11080021,4805,0,1748810483,13201.773466759994,28552.39032279,53371.79165736 2025-06-01,20:41:25.000,152,11079920,3924,0,1748810484,13201.692631039994,26706.758909669996,53371.74973464 2025-06-01,20:41:26.000,152,11080088,4004,0,1748810485,13201.625267939999,27629.504124929997,53371.74274752 2025-06-01,20:41:27.000,152,11080065,3685,0,1748810486,13201.584850079998,29936.64207915,53371.74973464 2025-06-01,20:41:28.000,152,11080069,4445,0,1748810487,13201.510750669993,25784.013694409994,53371.69383768 2025-06-01,20:41:29.000,152,11079790,4085,0,1748810488,13201.349079229993,30398.007637650007,53371.67287632 2025-06-01,20:41:30.000,152,11080028,3845,0,1748810489,13201.322133989997,28090.862634300007,53371.63794072001 2025-06-01,20:41:31.000,152,11080139,4445,0,1748810490,13201.207616719992,29936.543391330008,53371.65191496 2025-06-01,20:41:32.000,152,11079960,3965,0,1748810491,13201.086363139992,29936.670275669996,53371.64492784 2025-06-01,20:41:33.000,152,11079924,3845,0,1748810492,13200.958373249996,29475.361110209997,53371.55409528 2025-06-01,20:41:34.000,152,11079977,4285,0,1748810493,13200.88427383999,29936.64207915,53371.51217256 2025-06-01,20:41:35.000,152,11079928,3965,0,1748810494,13200.74954764,28552.531305390003,53371.40736576 2025-06-01,20:41:36.000,152,11080094,4325,0,1748810495,13200.554194649994,30398.205013290004,53371.43531424 2025-06-01,20:41:37.000,152,11079964,3965,0,1748810496,13200.432941069994,26245.625972459995,53371.28858472 2025-06-01,20:41:38.000,152,11079998,4405,0,1748810497,13200.325160109998,30398.41648719,53371.37243016001 2025-06-01,20:41:39.000,152,11080017,4645,0,1748810498,13200.176961290003,28091.377220790004,53371.3165332 2025-06-01,20:41:40.000,152,11080097,4165,0,1748810499,13200.069180329992,28091.341975140007,53371.15582944001 2025-06-01,20:41:41.000,152,11080017,4205,0,1748810500,13199.880563649996,29014.312762560003,53371.20473928001 2025-06-01,20:41:42.000,152,11079943,4205,0,1748810501,13199.718892209996,28091.553449040002,53371.12089384 2025-06-01,20:41:43.000,152,11079951,4605,0,1748810502,13199.557220769995,27168.864626819995,53371.064996880006 2025-06-01,20:41:44.000,152,11080115,4445,0,1748810503,13199.44943981,32705.815259220006,53371.05800976001 2025-06-01,20:41:45.000,152,11079962,4004,0,1748810504,13199.28103205999,28091.793119459995,53371.071984 2025-06-01,20:41:46.000,152,11079974,3965,0,1748810505,13199.193460029994,33167.37114423,53371.05102264 2025-06-01,20:41:47.000,152,11080116,3965,0,1748810506,13199.072206449993,30398.994515850005,53370.93922872001 2025-06-01,20:41:48.000,152,11080013,4325,0,1748810507,13198.971161799993,32706.02673312,53370.876344640004 2025-06-01,20:41:49.000,152,11080012,3885,0,1748810508,13198.910535009993,29937.706497780004,53370.827434800005 2025-06-01,20:41:50.000,152,11079910,4165,0,1748810509,13198.822962979997,28092.131477699993,53370.91826736001 2025-06-01,20:41:51.000,152,11079992,4165,0,1748810510,13198.762336189997,28553.588674889994,53370.757563600004 2025-06-01,20:41:52.000,152,11079964,4004,0,1748810511,13198.694973090001,26707.964310900003,53370.729615120006 2025-06-01,20:41:53.000,152,11080017,4365,0,1748810512,13198.668027849992,27630.829361369993,53370.57589848 2025-06-01,20:41:54.000,152,11080068,4125,0,1748810513,13198.566983199991,32245.006581990005,53370.64576968 2025-06-01,20:41:55.000,152,11079982,3965,0,1748810514,13198.55351058,32706.414435269995,53370.6178212 2025-06-01,20:41:56.000,152,11080055,4325,0,1748810515,13198.49288379,28553.743755749994,53370.56891136 2025-06-01,20:41:57.000,152,11080102,4004,0,1748810516,13198.499620099996,29938.0871508,53370.53397576001 2025-06-01,20:41:58.000,152,11079959,4605,0,1748810517,13198.46593854999,29476.714543170005,53370.4780788 2025-06-01,20:41:59.000,152,11080083,4485,0,1748810518,13198.499620099996,25785.38827476,53370.540962880004 2025-06-01,20:42:00.000,152,11079950,3924,0,1748810519,13198.526565339991,27631.125424829996,53370.55493712001 2025-06-01,20:42:01.000,152,11079966,4165,0,1748810520,13198.51309272,32706.632958300004,53370.540962880004 2025-06-01,20:42:02.000,152,11080002,3725,0,1748810521,13198.48614747999,35475.25630623,53370.45711744 2025-06-01,20:42:03.000,152,11080070,3645,0,1748810522,13198.46593854999,31784.007578250006,53370.4780788 2025-06-01,20:42:04.000,152,11080069,4525,0,1748810523,13198.53330165,28092.744752009996,53370.49904016 2025-06-01,20:42:05.000,152,11080050,3605,0,1748810524,13198.48614747999,25324.361074500004,53370.45711744 2025-06-01,20:42:06.000,152,11080059,4485,0,1748810525,13198.51309272,31784.261346929998,53370.4780788 2025-06-01,20:42:07.000,152,11079975,4365,0,1748810526,13198.47267486,32245.824281070003,53370.540962880004 2025-06-01,20:42:08.000,152,11080133,4445,0,1748810527,13198.526565339991,29477.518143990004,53370.589872720004 2025-06-01,20:42:09.000,152,11080024,4325,0,1748810528,13198.479411169996,26709.09922083,53370.51301440001 2025-06-01,20:42:10.000,152,11079990,3965,0,1748810529,13198.506356409991,31785.02265297,53370.52698864 2025-06-01,20:42:11.000,152,11080044,4205,0,1748810530,13198.506356409991,29939.419436369993,53370.52000152 2025-06-01,20:42:12.000,152,11080077,4605,0,1748810531,13198.46593854999,28555.44964521,53370.48506592001 2025-06-01,20:42:13.000,152,11080087,4325,0,1748810532,13198.47267486,26710.001509470007,53370.58288560001 2025-06-01,20:42:14.000,152,11080143,4205,0,1748810533,13198.398575449995,30862.961203319996,53370.66673104 2025-06-01,20:42:15.000,152,11079976,3765,0,1748810534,13198.38510282999,29940.349921529996,53370.60384696001 2025-06-01,20:42:16.000,152,11080048,3885,0,1748810535,13198.32447603999,28556.309639069994,53370.64576968 2025-06-01,20:42:17.000,152,11080034,3804,0,1748810536,13198.337948659995,30863.71546023,53370.71564088 2025-06-01,20:42:18.000,152,11079949,4645,0,1748810537,13198.26384924999,33171.05079009,53370.64576968 2025-06-01,20:42:19.000,152,11080022,4045,0,1748810538,13198.31100342,24403.949121269994,53370.757563600004 2025-06-01,20:42:20.000,152,11079999,4365,0,1748810539,13198.20995877,30402.793996919994,53370.72262800001 2025-06-01,20:42:21.000,152,11079989,4205,0,1748810540,13198.257112939995,33171.558327449995,53370.74358936 2025-06-01,20:42:22.000,152,11080005,4485,0,1748810541,13198.216695079995,33171.614720490004,53370.83442192 2025-06-01,20:42:23.000,152,11079892,4004,0,1748810542,13198.20322245999,27634.58654766,53370.778524960006 2025-06-01,20:42:24.000,152,11080028,3804,0,1748810543,13198.22343138999,23020.359983129994,53370.84839616001 2025-06-01,20:42:25.000,152,11080112,4004,0,1748810544,13198.28405817999,30403.343829060002,53370.897306000006 2025-06-01,20:42:26.000,152,11080104,3685,0,1748810545,13198.30426710999,33171.924882210005,53370.89031888001 2025-06-01,20:42:27.000,152,11080017,4205,0,1748810546,13198.35142128,27634.875561990004,53370.96019008 2025-06-01,20:42:28.000,152,11079990,3645,0,1748810547,13198.378366519995,29019.204858779995,53370.93922872001 2025-06-01,20:42:29.000,152,11079915,4165,0,1748810548,13198.45246593,32710.714404569997,53370.946215840006 2025-06-01,20:42:30.000,152,11079982,3845,0,1748810549,13198.560246889996,33172.14340524,53370.995125680005 2025-06-01,20:42:31.000,152,11080037,4245,0,1748810550,13198.566983199991,33633.494865479995,53370.97416432 2025-06-01,20:42:32.000,152,11079995,4165,0,1748810551,13198.647818919992,30403.414320359996,53371.092945360004 2025-06-01,20:42:33.000,152,11079981,4525,0,1748810552,13198.775808810002,27634.706382870005,53371.113906720006 2025-06-01,20:42:34.000,152,11080005,4405,0,1748810553,13198.843171909997,32710.418341109995,53371.1418552 2025-06-01,20:42:35.000,152,11080057,4725,0,1748810554,13198.903798699997,26711.770841100006,53371.162816560005 2025-06-01,20:42:36.000,152,11080044,4085,0,1748810555,13199.004843349998,30403.20284646,53371.20473928001 2025-06-01,20:42:37.000,152,11079964,4205,0,1748810556,13199.132833239993,26711.68625154,53371.18377792001 2025-06-01,20:42:38.000,152,11079998,4045,0,1748810557,13199.153042169994,29018.908795320007,53371.1418552 2025-06-01,20:42:39.000,152,11080127,4525,0,1748810558,13199.227141579999,27634.487859839996,53371.33749456 2025-06-01,20:42:40.000,152,11080003,4365,0,1748810559,13199.247350509999,28095.74063226,53371.281597600006 2025-06-01,20:42:41.000,152,11080068,3845,0,1748810560,13199.34165884999,28095.804074429994,53371.379417280004 2025-06-01,20:42:42.000,152,11080049,4325,0,1748810561,13199.32818623,31325.708391299995,53371.36544304 2025-06-01,20:42:43.000,152,11080099,4645,0,1748810562,13199.294504679994,26250.05987523,53371.35845592 2025-06-01,20:42:44.000,152,11079904,3965,0,1748810563,13199.314713609994,29480.027634269994,53371.49121120001 2025-06-01,20:42:45.000,152,11080094,4165,0,1748810564,13199.32144991999,31325.82117738,53371.48422408 2025-06-01,20:42:46.000,152,11080025,4565,0,1748810565,13199.240614199989,33171.600622230006,53371.596018000004 2025-06-01,20:42:47.000,152,11079972,3885,0,1748810566,13199.153042169994,29480.189764259994,53371.5261468 2025-06-01,20:42:48.000,152,11080051,4365,0,1748810567,13199.112624309993,23020.176705749996,53371.6309536 2025-06-01,20:42:49.000,152,11080079,4085,0,1748810568,13199.025052279998,30403.146453420006,53371.74973464 2025-06-01,20:42:50.000,152,11080022,3804,0,1748810569,13198.843171909997,31326.166584749997,53371.67287632 2025-06-01,20:42:51.000,152,11080048,3565,0,1748810570,13198.728654639992,30403.442516879993,53371.7008248 2025-06-01,20:42:52.000,152,11080035,4285,0,1748810571,13198.587192129991,30403.53415557,53371.8405672 2025-06-01,20:42:53.000,152,11079888,3965,0,1748810572,13198.459202239996,28557.895693319995,53371.86851568 2025-06-01,20:42:54.000,152,11079948,4045,0,1748810573,13198.30426710999,27635.108183279997,53371.79864448 2025-06-01,20:42:55.000,152,11080081,4565,0,1748810574,13198.156068289994,29019.564364410006,53371.882489920004 2025-06-01,20:42:56.000,152,11080135,4485,0,1748810575,13197.980924229989,33172.43241957,53372.00825808 2025-06-01,20:42:57.000,152,11079930,4045,0,1748810576,13197.758626000003,31326.815104709996,53371.9104384 2025-06-01,20:42:58.000,152,11080150,4004,0,1748810577,13197.623899799997,31326.92789079,53371.95934824 2025-06-01,20:42:59.000,152,11079980,3965,0,1748810578,13197.468964669992,32249.919825599995,53372.02921944 2025-06-01,20:43:00.000,152,11080012,4004,0,1748810579,13197.320765849996,28558.431427200005,53372.09210352001 2025-06-01,20:43:01.000,152,11079985,4485,0,1748810580,13197.09173131,30404.246117699993,53372.03620656 2025-06-01,20:43:02.000,152,11080047,4325,0,1748810581,13196.916587249994,32249.969169510005,53372.12703912 2025-06-01,20:43:03.000,152,11079948,4004,0,1748810582,13196.82227890999,29019.874526130006,53372.04319368001 2025-06-01,20:43:04.000,152,11080100,4085,0,1748810583,13196.701025329989,28097.072917829995,53372.16197472001 2025-06-01,20:43:05.000,152,11080058,4205,0,1748810584,13196.606716989998,29942.8805592,53372.1549876 2025-06-01,20:43:06.000,152,11079995,4605,0,1748810585,13196.478727100002,27635.686211940003,53372.120052000006 2025-06-01,20:43:07.000,152,11080027,4685,0,1748810586,13196.357473520002,30404.387100299995,53372.12703912 2025-06-01,20:43:08.000,152,11080021,4485,0,1748810587,13196.276637800001,25328.40727512,53372.07812928 2025-06-01,20:43:09.000,152,11080033,4045,0,1748810588,13196.249692559992,23021.325713939994,53372.14101336001 2025-06-01,20:43:10.000,152,11080073,4645,0,1748810589,13196.195802080001,33173.010448229994,53372.06415504001 2025-06-01,20:43:11.000,152,11079978,4045,0,1748810590,13196.121702669996,28558.586508060005,53372.07812928 2025-06-01,20:43:12.000,152,11079978,3525,0,1748810591,13196.101493739996,24405.65501073,53372.09210352001 2025-06-01,20:43:13.000,152,11080073,4325,0,1748810592,13195.98697646999,29020.064852640004,53372.11306488001 2025-06-01,20:43:14.000,152,11080025,4445,0,1748810593,13195.919613369995,25328.597601629997,53372.10607776 2025-06-01,20:43:15.000,152,11079939,3965,0,1748810594,13195.88593181999,28558.678146749997,53372.12703912 2025-06-01,20:43:16.000,152,11079976,4325,0,1748810595,13195.818568719995,28097.108163480007,53372.099090640004 2025-06-01,20:43:17.000,152,11080001,4445,0,1748810596,13195.757941929995,29481.634835909994,53372.0851164 2025-06-01,20:43:18.000,152,11080056,3924,0,1748810597,13195.73099669,33173.19372561001,53372.1549876 2025-06-01,20:43:19.000,152,11079988,4125,0,1748810598,13195.64342465999,29481.620737649995,53372.11306488001 2025-06-01,20:43:20.000,152,11080020,4045,0,1748810599,13195.508698459998,30404.63381985,53372.0851164 2025-06-01,20:43:21.000,152,11079944,4165,0,1748810600,13195.495225839994,30404.570377680007,53372.17594896 2025-06-01,20:43:22.000,152,11079973,4565,0,1748810601,13195.441335359988,32250.293429490004,53372.099090640004 2025-06-01,20:43:23.000,152,11079913,4205,0,1748810602,13195.373972259993,29943.141377010004,53372.11306488001 2025-06-01,20:43:24.000,152,11080056,3804,0,1748810603,13195.252718679993,28558.720441530008,53372.20389744 2025-06-01,20:43:25.000,152,11080017,4485,0,1748810604,13195.198828200002,27635.911784099997,53372.18293608 2025-06-01,20:43:26.000,152,11079970,3965,0,1748810605,13195.084310929997,28097.383079549996,53372.14800048 2025-06-01,20:43:27.000,152,11079960,4004,0,1748810606,13195.077574620002,29943.04268919,53372.10607776 2025-06-01,20:43:28.000,152,11079983,4445,0,1748810607,13194.990002589991,28558.699294139995,53372.001270960005 2025-06-01,20:43:29.000,152,11080089,4365,0,1748810608,13194.936112110001,29481.55729548,53372.13402624 2025-06-01,20:43:30.000,152,11079970,4205,0,1748810609,13194.87548532,30404.302510740003,53372.03620656 2025-06-01,20:43:31.000,152,11079926,4085,0,1748810610,13194.83506746,31788.533119710002,53372.11306488001 2025-06-01,20:43:32.000,152,11080035,4405,0,1748810611,13194.781176979996,26251.307571240002,53372.06415504001 2025-06-01,20:43:33.000,152,11080047,4365,0,1748810612,13194.7946496,32711.278334970004,53372.071142160006 2025-06-01,20:43:34.000,152,11079938,3965,0,1748810613,13194.841803769996,30403.99234902,53371.94537400001 2025-06-01,20:43:35.000,152,11079966,3965,0,1748810614,13194.78791328999,28096.69931394,53372.071142160006 2025-06-01,20:43:36.000,152,11079916,3765,0,1748810615,13194.862012699996,30403.886612069997,53372.05716792 2025-06-01,20:43:37.000,152,11079998,4004,0,1748810616,13194.936112110001,35018.02858704,53372.06415504001 2025-06-01,20:43:38.000,152,11080043,4325,0,1748810617,13194.990002589991,27173.60869131,53372.05716792 2025-06-01,20:43:39.000,152,11080064,3804,0,1748810618,13195.064101999997,28096.353906570002,53372.0152452 2025-06-01,20:43:40.000,152,11079988,3965,0,1748810619,13195.158410340002,28096.269317009996,53371.96633536 2025-06-01,20:43:41.000,152,11079986,4045,0,1748810620,13195.259454990002,28096.170629190005,53371.95934824 2025-06-01,20:43:42.000,152,11080062,3885,0,1748810621,13195.394181189993,25789.004478450006,53371.91742552 2025-06-01,20:43:43.000,152,11079879,4125,0,1748810622,13195.535643699994,34094.73353964,53371.903451280006 2025-06-01,20:43:44.000,152,11079998,4165,0,1748810623,13195.650160969999,26711.700349799998,53371.92441264001 2025-06-01,20:43:45.000,152,11079994,3885,0,1748810624,13195.83204134,25788.7577589,53371.88947704 2025-06-01,20:43:46.000,152,11080029,4365,0,1748810625,13195.960031229995,30402.998421690005,53371.79165736 2025-06-01,20:43:47.000,152,11079929,4525,0,1748810626,13196.189065769991,27172.924925700005,53371.86152856 2025-06-01,20:43:48.000,152,11079956,3725,0,1748810627,13196.364209829997,29479.928946450003,53371.93838688 2025-06-01,20:43:49.000,152,11079990,3924,0,1748810628,13196.471990789993,29941.28040669,53371.84755432 2025-06-01,20:43:50.000,152,11080023,4525,0,1748810629,13196.754915809994,32709.776870279995,53371.89646416001 2025-06-01,20:43:51.000,152,11080047,4285,0,1748810630,13196.88290569999,24865.413367589994,53371.87550280001 2025-06-01,20:43:52.000,152,11080044,4165,0,1748810631,13197.08499499999,29941.09008018,53371.82659296001 2025-06-01,20:43:53.000,152,11080034,3924,0,1748810632,13197.26687536999,26710.946092889993,53371.93838688 2025-06-01,20:43:54.000,152,11080001,4205,0,1748810633,13197.448755739992,29940.674181509996,53371.952361120006 2025-06-01,20:43:55.000,152,11080037,4565,0,1748810634,13197.724944449998,29940.716476290007,53371.87550280001 2025-06-01,20:43:56.000,152,11079929,4445,0,1748810635,13197.879879579988,25787.848421129995,53371.88947704 2025-06-01,20:43:57.000,152,11079998,3845,0,1748810636,13198.088705189999,29017.675197570003,53371.88947704 2025-06-01,20:43:58.000,152,11079969,4685,0,1748810637,13198.28405817999,27633.275409480004,53371.93838688 2025-06-01,20:43:59.000,152,11080058,3725,0,1748810638,13198.53330165,25787.524161149995,53372.0152452 2025-06-01,20:44:00.000,152,11080053,4325,0,1748810639,13198.688236779992,29940.208938929994,53372.04319368001 2025-06-01,20:44:01.000,152,11080031,3804,0,1748810640,13198.924007629998,33631.51405995,53371.98729672 2025-06-01,20:44:02.000,152,11080061,3924,0,1748810641,13199.099151689989,32247.100173600003,53372.217871680004 2025-06-01,20:44:03.000,152,11080021,4485,0,1748810642,13199.287768369999,32708.493928619995,53372.20389744 2025-06-01,20:44:04.000,152,11080015,4325,0,1748810643,13199.52353921999,30862.686287250006,53372.20389744 2025-06-01,20:44:05.000,152,11079912,3924,0,1748810644,13199.705419589991,23479.970308260003,53372.32966560001 2025-06-01,20:44:06.000,152,11080103,4245,0,1748810645,13199.934454130002,29016.864547620004,53372.30171712 2025-06-01,20:44:07.000,152,11080042,3965,0,1748810646,13200.062444019997,28555.421448690002,53372.34363984 2025-06-01,20:44:08.000,152,11080033,4405,0,1748810647,13200.210642839993,29016.801105449995,53372.24582016 2025-06-01,20:44:09.000,152,11080077,4365,0,1748810648,13200.325160109998,28093.851465419997,53372.32966560001 2025-06-01,20:44:10.000,152,11080030,4165,0,1748810649,13200.486831549999,28093.950153240003,53372.3646012 2025-06-01,20:44:11.000,152,11079997,4445,0,1748810650,13200.58113988999,28555.167680009996,53372.385562560004 2025-06-01,20:44:12.000,152,11080024,4004,0,1748810651,13200.796701809995,29016.646024589994,53372.37158832 2025-06-01,20:44:13.000,152,11080033,4405,0,1748810652,13200.992054800001,24402.341919629995,53372.406523920006 2025-06-01,20:44:14.000,152,11079959,4485,0,1748810653,13201.113308380001,29939.419436369993,53372.469408 2025-06-01,20:44:15.000,152,11079958,3965,0,1748810654,13201.227825649992,34092.10421415001,53372.49735648001 2025-06-01,20:44:16.000,152,11080031,4765,0,1748810655,13201.376024470002,30862.25629032,53372.56722768001 2025-06-01,20:44:17.000,152,11080020,4004,0,1748810656,13201.490541739993,29016.476845469995,53372.58120192 2025-06-01,20:44:18.000,152,11080017,4645,0,1748810657,13201.685894729999,33630.59062392,53372.602163280004 2025-06-01,20:44:19.000,152,11079982,3965,0,1748810658,13201.753257829994,29939.384190719997,53372.64408600001 2025-06-01,20:44:20.000,152,11080001,4405,0,1748810659,13201.88124771999,32246.409358859994,53372.574214800006 2025-06-01,20:44:21.000,152,11079994,4405,0,1748810660,13202.015973919995,23940.863575049996,53372.602163280004 2025-06-01,20:44:22.000,152,11079979,4325,0,1748810661,13202.11028226,32246.606734500005,53372.54626632001 2025-06-01,20:44:23.000,152,11079961,4125,0,1748810662,13202.258481079996,31323.699389250003,53372.602163280004 2025-06-01,20:44:24.000,152,11079961,4485,0,1748810663,13202.366262039992,29939.567468099995,53372.574214800006 2025-06-01,20:44:25.000,152,11080005,4205,0,1748810664,13202.453834070002,23941.096196340004,53372.6091504 2025-06-01,20:44:26.000,152,11079928,3725,0,1748810665,13202.527933479992,29016.74471241,53372.574214800006 2025-06-01,20:44:27.000,152,11080138,3804,0,1748810666,13202.669395989993,29939.609762880005,53372.59517616001 2025-06-01,20:44:28.000,152,11079929,4325,0,1748810667,13202.831067429994,34553.850425669996,53372.53229208 2025-06-01,20:44:29.000,152,11079987,4645,0,1748810668,13202.905166839999,31323.924961409997,53372.5392792 2025-06-01,20:44:30.000,152,11079920,3845,0,1748810669,13203.08031089999,26709.712495140004,53372.59517616001 2025-06-01,20:44:31.000,152,11079977,4325,0,1748810670,13203.20830079,31324.05184575,53372.6091504 2025-06-01,20:44:32.000,152,11079986,3965,0,1748810671,13203.3497633,30862.665139859993,53372.63709888 2025-06-01,20:44:33.000,152,11079977,4125,0,1748810672,13203.471016880001,28555.6117752,53372.65107312 2025-06-01,20:44:34.000,152,11080057,4565,0,1748810673,13203.612479390002,32246.952141870002,53372.64408600001 2025-06-01,20:44:35.000,152,11080042,3965,0,1748810674,13203.740469279997,28555.632922589997,53372.66504736001 2025-06-01,20:44:36.000,152,11079962,3765,0,1748810675,13203.875195479988,23018.562454979998,53372.6091504 2025-06-01,20:44:37.000,152,11079840,3885,0,1748810676,13204.003185369998,30401.384170920006,53372.504343600005 2025-06-01,20:44:38.000,152,11080028,3845,0,1748810677,13204.21874728999,30862.820220719994,53372.553253440004 2025-06-01,20:44:39.000,152,11079955,4685,0,1748810678,13204.313055629995,27632.922952980007,53372.51133072 2025-06-01,20:44:40.000,152,11080097,4285,0,1748810679,13204.414100279995,30862.91890854,53372.58818904 2025-06-01,20:44:41.000,152,11079958,4045,0,1748810680,13204.562299099991,29017.181758470004,53372.53229208 2025-06-01,20:44:42.000,152,11080040,4004,0,1748810681,13204.690288990001,27171.53624709,53372.54626632001 2025-06-01,20:44:43.000,152,11079971,4485,0,1748810682,13204.845224119992,25787.277441600003,53372.52530496001 2025-06-01,20:44:44.000,152,11079847,3765,0,1748810683,13204.899114599997,29940.13844763,53372.6091504 2025-06-01,20:44:45.000,152,11079979,4325,0,1748810684,13205.074258659988,34093.034699309996,53372.574214800006 2025-06-01,20:44:46.000,152,11079943,4285,0,1748810685,13205.141621759998,30401.644988729997,53372.553253440004 2025-06-01,20:44:47.000,152,11080041,4565,0,1748810686,13205.283084269999,29940.30762675,53372.58818904 2025-06-01,20:44:48.000,152,11079968,3965,0,1748810687,13205.42454678,27633.296556870002,53372.66504736001 2025-06-01,20:44:49.000,152,11080044,3725,0,1748810688,13205.52559143,29940.427461960004,53372.53229208 2025-06-01,20:44:50.000,152,11079902,4004,0,1748810689,13205.68726287,29940.526149779995,53372.68600872 2025-06-01,20:44:51.000,152,11080077,3965,0,1748810690,13205.754625969996,29479.202886059997,53372.65107312 2025-06-01,20:44:52.000,152,11079931,4645,0,1748810691,13205.889352170001,25787.827273739997,53372.59517616001 2025-06-01,20:44:53.000,152,11079926,3845,0,1748810692,13206.071232540002,29017.766836259994,53372.63011176 2025-06-01,20:45:04.000,152,11079941,4405,0,1748810703,13207.135569519996,24404.322725160004,53372.56722768001 2025-06-01,20:45:05.000,152,11079990,3885,0,1748810704,13207.256823099997,30864.378078449998,53372.63709888 2025-06-01,20:45:06.000,152,11079977,4325,0,1748810705,13207.405021919993,28095.88161486,53372.56722768001 2025-06-01,20:45:07.000,152,11079946,4245,0,1748810706,13207.553220739988,30402.991372560005,53372.6790216 2025-06-01,20:45:08.000,152,11079930,4085,0,1748810707,13207.566693359993,31325.941012590003,53372.623124640006 2025-06-01,20:45:09.000,152,11080016,4085,0,1748810708,13207.701419559999,29941.59761754,53372.65806024 2025-06-01,20:45:10.000,152,11079964,4285,0,1748810709,13207.869827309994,28095.88161486,53372.61613752001 2025-06-01,20:45:11.000,152,11079815,4325,0,1748810710,13208.01802612999,31325.863472159996,53372.6790216 2025-06-01,20:45:12.000,152,11079955,4525,0,1748810711,13208.12580709,29018.803058370002,53372.66504736001 2025-06-01,20:45:13.000,152,11079961,4445,0,1748810712,13208.287478530001,30864.385127579997,53372.76286704001 2025-06-01,20:45:14.000,152,11079905,4285,0,1748810713,13208.401995799992,30402.89973387,53372.769854160004 2025-06-01,20:45:15.000,152,11080065,4125,0,1748810714,13208.489567830002,27634.304582459998,53372.75587992 2025-06-01,20:45:16.000,152,11079968,3645,0,1748810715,13208.637766649998,33171.57947484001,53372.68600872 2025-06-01,20:45:17.000,152,11080043,4405,0,1748810716,13208.792701779988,32248.531146990004,53372.76286704001 2025-06-01,20:45:18.000,152,11080054,4325,0,1748810717,13208.954373219989,25788.391204140004,53372.839725360005 2025-06-01,20:45:19.000,152,11080102,3845,0,1748810718,13209.12278097,30864.117260640007,53372.81177688001 2025-06-01,20:45:20.000,152,11079935,4565,0,1748810719,13209.24403455,32248.291476569997,53372.86767384 2025-06-01,20:45:21.000,152,11080085,4405,0,1748810720,13209.452860159996,29941.061883660004,53372.90260944001 2025-06-01,20:45:22.000,152,11079962,4125,0,1748810721,13209.540432189991,29940.920901060003,53372.839725360005 2025-06-01,20:45:23.000,152,11079997,4445,0,1748810722,13209.688631010002,28095.218996640004,53372.96549352 2025-06-01,20:45:24.000,152,11080002,4004,0,1748810723,13209.789675660002,29940.822213239997,53373.01440336 2025-06-01,20:45:25.000,152,11079982,4165,0,1748810724,13209.870511380002,26249.362011360005,53372.97248064 2025-06-01,20:45:26.000,152,11080024,4004,0,1748810725,13209.951347099988,34554.85140213001,53373.09824880001 2025-06-01,20:45:27.000,152,11079998,4125,0,1748810726,13210.119754849999,27633.508030769997,53373.09824880001 2025-06-01,20:45:28.000,152,11079983,4205,0,1748810727,13210.21406318999,25787.61579984,53373.15414576 2025-06-01,20:45:29.000,152,11080028,3845,0,1748810728,13210.29489890999,32247.650005739997,53373.16113288 2025-06-01,20:45:30.000,152,11079995,4525,0,1748810729,13210.40267987,32709.029662500005,53373.25895256 2025-06-01,20:45:31.000,152,11080025,4485,0,1748810730,13210.38247094,29940.364019789995,53373.21004272 2025-06-01,20:45:32.000,152,11080005,4445,0,1748810731,13210.43636141999,31786.129366380002,53373.36375936001 2025-06-01,20:45:33.000,152,11080029,4605,0,1748810732,13210.52393345,29478.878626079997,53373.31484952001 2025-06-01,20:45:34.000,152,11080077,4285,0,1748810733,13210.60476917,29478.801085650004,53373.43363056001 2025-06-01,20:45:35.000,152,11080027,4445,0,1748810734,13210.611505479996,29940.258282840005,53373.517476 2025-06-01,20:45:36.000,152,11080031,4285,0,1748810735,13210.699077509991,34554.336815639996,53373.56638584 2025-06-01,20:45:37.000,152,11079949,4485,0,1748810736,13210.719286439991,26248.75578618,53373.61529568 2025-06-01,20:45:38.000,152,11080157,4365,0,1748810737,13210.746231680001,25325.792047890005,53373.69914112001 2025-06-01,20:45:39.000,152,11079921,4125,0,1748810738,13210.66539596,26710.008558600006,53373.75503808 2025-06-01,20:45:40.000,152,11080052,3845,0,1748810739,13210.68560489,26248.579557930003,53373.7620252 2025-06-01,20:45:41.000,152,11079930,3845,0,1748810740,13210.66539596,28555.59767694,53373.7620252 2025-06-01,20:45:42.000,152,11079945,4325,0,1748810741,13210.64518703,28555.654069979995,53373.78298656 2025-06-01,20:45:43.000,152,11080000,4004,0,1748810742,13210.611505479996,30862.77087681,53373.845870640005 2025-06-01,20:45:44.000,152,11080019,4485,0,1748810743,13210.53740606999,29017.047825,53373.88080624 2025-06-01,20:45:45.000,152,11079951,4485,0,1748810744,13210.52393345,29939.863531559997,53373.95067744 2025-06-01,20:45:46.000,152,11080000,3924,0,1748810745,13210.429625109995,23941.371112409994,53373.97862592 2025-06-01,20:45:47.000,152,11080006,3924,0,1748810746,13210.39594355999,30862.714483770003,53374.00657440001 2025-06-01,20:45:48.000,152,11079991,4645,0,1748810747,13210.35552569999,28094.246216700005,53374.05548424001 2025-06-01,20:45:49.000,152,11079938,3924,0,1748810748,13210.288162599994,29478.490923930003,53374.132342560006 2025-06-01,20:45:50.000,152,11080052,3804,0,1748810749,13210.220799499999,37322.650001849994,53374.18823952 2025-06-01,20:45:51.000,152,11080059,4565,0,1748810750,13210.19385425999,28555.682266500007,53374.12535544001 2025-06-01,20:45:52.000,152,11080016,4004,0,1748810751,13210.086073299994,28094.210971049994,53374.10439408001 2025-06-01,20:45:53.000,152,11080011,4445,0,1748810752,13210.099545919998,22557.23919126,53374.19522664 2025-06-01,20:45:54.000,152,11079992,3885,0,1748810753,13210.011973889988,28555.703413890005,53374.23714936 2025-06-01,20:45:55.000,152,11079960,3804,0,1748810754,13210.038919129998,32246.98738752,53374.27208496001 2025-06-01,20:45:56.000,152,11080043,4565,0,1748810755,13209.998501269998,30401.45466222,53374.23714936 2025-06-01,20:45:57.000,152,11080098,3885,0,1748810756,13209.931138169988,32247.086075340005,53374.33496904 2025-06-01,20:45:58.000,152,11080005,4565,0,1748810757,13209.890720310003,28555.689315630007,53374.348943280005 2025-06-01,20:45:59.000,152,11080003,4405,0,1748810758,13209.877247689998,28555.682266500007,53374.38387888 2025-06-01,20:46:00.000,152,11079945,4485,0,1748810759,13209.816620899997,29478.596660879994,53374.40484024 2025-06-01,20:46:01.000,152,11079995,4445,0,1748810760,13209.870511380002,28555.724561280003,53374.4258016 2025-06-01,20:46:02.000,152,11080014,4245,0,1748810761,13209.776203039997,29478.547316969998,53374.45375008 2025-06-01,20:46:03.000,152,11080025,4325,0,1748810762,13209.755994109997,27171.479854050005,53374.52362128 2025-06-01,20:46:04.000,152,11079975,4525,0,1748810763,13209.715576249997,32708.45868297,53374.467724320006 2025-06-01,20:46:05.000,152,11080014,3965,0,1748810764,13209.681894699992,24864.313703310007,53374.516634160005 2025-06-01,20:46:06.000,152,11080055,4365,0,1748810765,13209.695367319997,30401.384170920006,53374.446762960004 2025-06-01,20:46:07.000,152,11080013,4805,0,1748810766,13209.702103629992,27632.789019510004,53374.48169856 2025-06-01,20:46:08.000,152,11080036,4004,0,1748810767,13209.614531599997,25787.129409870002,53374.47471144 2025-06-01,20:46:09.000,152,11080109,4365,0,1748810768,13209.594322669996,27171.458706660007,53374.50964704001 2025-06-01,20:46:10.000,152,11080104,3924,0,1748810769,13209.553904809996,28094.246216700005,53374.5306084 2025-06-01,20:46:11.000,152,11080107,4205,0,1748810770,13209.553904809996,32246.97328926,53374.50265992 2025-06-01,20:46:12.000,152,11080014,4325,0,1748810771,13209.493278019996,28094.119332360002,53374.6004796 2025-06-01,20:46:13.000,152,11079942,4165,0,1748810772,13209.513486949996,27171.21903624,53374.57253112 2025-06-01,20:46:14.000,152,11080077,4645,0,1748810773,13209.479805399991,31785.410355119995,53374.60746672001 2025-06-01,20:46:15.000,152,11079979,4445,0,1748810774,13209.46633278,28094.041791929994,53374.6004796 2025-06-01,20:46:16.000,152,11080085,4325,0,1748810775,13209.493278019996,24864.05993463,53374.6004796 2025-06-01,20:46:17.000,152,11080027,4445,0,1748810776,13209.44612385,28093.97130063,53374.6004796 2025-06-01,20:46:18.000,152,11079993,4525,0,1748810777,13209.419178609991,29939.588615490007,53374.62842808001 2025-06-01,20:46:19.000,152,11080041,4405,0,1748810778,13209.432651229996,28555.29456435,53374.565544000005 2025-06-01,20:46:20.000,152,11080043,4645,0,1748810779,13209.432651229996,30862.411371180002,53374.67733792001 2025-06-01,20:46:21.000,152,11080041,4485,0,1748810780,13209.331606579995,29939.553369839996,53374.6004796 2025-06-01,20:46:22.000,152,11080028,3885,0,1748810781,13209.230561929995,27632.464759530005,53374.50964704001 2025-06-01,20:46:23.000,152,11079962,4045,0,1748810782,13209.210352999995,33630.87963825,53374.4956728 2025-06-01,20:46:24.000,152,11080048,3804,0,1748810783,13209.1429899,34553.765836110004,53374.59349248 2025-06-01,20:46:25.000,152,11079975,4325,0,1748810784,13209.089099419994,29016.554385900003,53374.58650536001 2025-06-01,20:46:26.000,152,11079976,3565,0,1748810785,13209.01500000999,29016.681270240006,53374.55156976 2025-06-01,20:46:27.000,152,11080013,4125,0,1748810786,13208.913955359989,24402.511098749994,53374.50265992 2025-06-01,20:46:28.000,152,11079970,3885,0,1748810787,13208.853328569989,31785.135439050006,53374.53759552001 2025-06-01,20:46:29.000,152,11080045,4285,0,1748810788,13208.785965469993,29478.2019096,53374.58650536001 2025-06-01,20:46:30.000,152,11080038,3965,0,1748810789,13208.732074989988,34553.751737850005,53374.60746672001 2025-06-01,20:46:31.000,152,11080062,4004,0,1748810790,13208.678184509998,28555.350957389994,53374.58650536001 2025-06-01,20:46:32.000,152,11080062,4085,0,1748810791,13208.624294029993,26248.248248820004,53374.516634160005 2025-06-01,20:46:33.000,152,11080080,3924,0,1748810792,13208.536721999997,33169.55637453,53374.46073720001 2025-06-01,20:46:34.000,152,11079894,4165,0,1748810793,13208.428941040002,31323.847420980004,53374.37689176 2025-06-01,20:46:35.000,152,11079972,4085,0,1748810794,13208.388523180001,28093.929005850005,53374.47471144 2025-06-01,20:46:36.000,152,11079997,4525,0,1748810795,13208.321160079991,26248.227101430006,53374.4258016 2025-06-01,20:46:37.000,152,11080052,4205,0,1748810796,13208.274005909996,29939.48992767,53374.397853120005 2025-06-01,20:46:38.000,152,11080052,4125,0,1748810797,13208.233588049996,32708.078029950004,53374.41881448001 2025-06-01,20:46:39.000,152,11080124,3885,0,1748810798,13208.253796979996,31323.650045340008,53374.348943280005 2025-06-01,20:46:40.000,152,11080010,4245,0,1748810799,13208.16622495,29939.461731150004,53374.38387888 2025-06-01,20:46:41.000,152,11080026,4165,0,1748810800,13208.11907077999,28093.682286299998,53374.34195616001 2025-06-01,20:46:42.000,152,11080116,4085,0,1748810801,13208.092125539995,31784.994456450004,53374.25112360001 2025-06-01,20:46:43.000,152,11080052,3965,0,1748810802,13208.11907077999,33630.59767305,53374.2860592 2025-06-01,20:46:44.000,152,11080000,4125,0,1748810803,13208.031498749995,32707.64803302,53374.19522664 2025-06-01,20:46:45.000,152,11080037,4405,0,1748810804,13208.031498749995,31323.375129270004,53374.19522664 2025-06-01,20:46:46.000,152,11079964,4125,0,1748810805,13207.96413565,28093.372124579997,53374.16727816 2025-06-01,20:46:47.000,152,11080053,3885,0,1748810806,13207.95739933999,31784.691343860002,53374.19522664 2025-06-01,20:46:48.000,152,11079975,4125,0,1748810807,13207.890036239995,31323.205950150004,53374.16727816 2025-06-01,20:46:49.000,152,11080022,3765,0,1748810808,13207.84288207,31323.142507979996,53374.20920088 2025-06-01,20:46:50.000,152,11080075,4485,0,1748810809,13207.788991589994,29938.813211190005,53374.18823952 2025-06-01,20:46:51.000,152,11080026,4165,0,1748810810,13207.762046349999,30400.15057317,53374.1463168 2025-06-01,20:46:52.000,152,11079931,4685,0,1748810811,13207.708155869994,26247.374156699996,53374.17426528001 2025-06-01,20:46:53.000,152,11080032,4085,0,1748810812,13207.714892179989,30400.00254144,53374.16727816 2025-06-01,20:47:04.000,152,11080015,4205,0,1748810823,13207.687946939994,31783.641023489996,53373.75503808 2025-06-01,20:47:05.000,152,11080005,4325,0,1748810824,13207.667738009994,25323.888782790003,53373.70612824 2025-06-01,20:47:06.000,152,11080017,4325,0,1748810825,13207.674474319989,30860.8182678,53373.678179760005 2025-06-01,20:47:07.000,152,11080076,4125,0,1748810826,13207.701419559999,30399.431561909994,53373.54542448 2025-06-01,20:47:08.000,152,11080099,4445,0,1748810827,13207.728364799994,29476.62290448,53373.60132144001 2025-06-01,20:47:09.000,152,11080005,4405,0,1748810828,13207.802464209999,29015.116363380002,53373.52446312 2025-06-01,20:47:10.000,152,11080049,4485,0,1748810829,13207.82267314,29938.023708630004,53373.559398720005 2025-06-01,20:47:11.000,152,11079914,3525,0,1748810830,13207.89677254999,29938.044856020002,53373.45459192001 2025-06-01,20:47:12.000,152,11080068,3645,0,1748810831,13207.910245169995,28553.85654183,53373.35677224 2025-06-01,20:47:13.000,152,11080001,4405,0,1748810832,13207.970871959995,31783.789055219997,53373.31484952001 2025-06-01,20:47:14.000,152,11080025,4725,0,1748810833,13208.02476244,24862.565519070005,53373.37074648 2025-06-01,20:47:15.000,152,11079944,3645,0,1748810834,13208.112334469995,24401.17176405,53373.293888160006 2025-06-01,20:47:16.000,152,11080014,4085,0,1748810835,13208.152752329996,29015.433574230003,53373.3078624 2025-06-01,20:47:17.000,152,11079998,3845,0,1748810836,13208.18643388,31783.880693910003,53373.30087528 2025-06-01,20:47:18.000,152,11080112,3804,0,1748810837,13208.240324359991,28092.596720279995,53373.224016960005 2025-06-01,20:47:19.000,152,11079981,4245,0,1748810838,13208.294214839996,32706.82328481,53373.11222304 2025-06-01,20:47:20.000,152,11079968,4085,0,1748810839,13208.361577939992,30861.121380390003,53373.1331844 2025-06-01,20:47:21.000,152,11080058,3885,0,1748810840,13208.422204729992,31322.634970619998,53373.126197280006 2025-06-01,20:47:22.000,152,11079977,4605,0,1748810841,13208.469358900002,29477.08109793,53372.97248064 2025-06-01,20:47:23.000,152,11080042,3885,0,1748810842,13208.476095209997,27631.421488289998,53373.01440336 2025-06-01,20:47:24.000,152,11079977,4365,0,1748810843,13208.529985690002,29015.687342909994,53372.97946776001 2025-06-01,20:47:25.000,152,11080017,4445,0,1748810844,13208.610821410002,27631.428537419997,53372.96549352 2025-06-01,20:47:26.000,152,11079976,4045,0,1748810845,13208.657975579998,29938.510098600003,53372.909596560006 2025-06-01,20:47:27.000,152,11080111,4605,0,1748810846,13208.745547609993,23017.300660709996,53372.98645488 2025-06-01,20:47:28.000,152,11080000,3885,0,1748810847,13208.738811299998,30861.46678776,53372.8536996 2025-06-01,20:47:29.000,152,11080010,4165,0,1748810848,13208.887010119994,33168.4919559,53372.86068672001 2025-06-01,20:47:30.000,152,11080061,4485,0,1748810849,13208.866801189994,29477.130441839996,53372.79780264 2025-06-01,20:47:31.000,152,11080070,4045,0,1748810850,13208.927427979994,28554.448668750003,53372.75587992 2025-06-01,20:47:32.000,152,11079965,4405,0,1748810851,13208.927427979994,24863.023712520007,53372.6790216 2025-06-01,20:47:33.000,152,11079983,4205,0,1748810852,13208.947636909994,25324.530253620003,53372.71395720001 2025-06-01,20:47:34.000,152,11079980,4004,0,1748810853,13209.04194525,27631.484930460007,53372.553253440004 2025-06-01,20:47:35.000,152,11080034,3845,0,1748810854,13209.129517279995,29015.62390074,53372.469408 2025-06-01,20:47:36.000,152,11080007,4565,0,1748810855,13209.149726209995,32245.577561519996,53372.504343600005 2025-06-01,20:47:37.000,152,11080003,4485,0,1748810856,13209.20361669,32706.872628719997,53372.53229208 2025-06-01,20:47:38.000,152,11080027,4445,0,1748810857,13209.28445241,27631.23116178,53372.49036936 2025-06-01,20:47:39.000,152,11079995,4045,0,1748810858,13209.230561929995,28554.075064859993,53372.49735648001 2025-06-01,20:47:40.000,152,11079993,4365,0,1748810859,13209.250770859995,30399.727625369997,53372.41351104 2025-06-01,20:47:41.000,152,11080013,4325,0,1748810860,13209.331606579995,34552.44059966999,53372.37158832 2025-06-01,20:47:42.000,152,11079953,4525,0,1748810861,13209.30466134,29938.143543840008,53372.3646012 2025-06-01,20:47:43.000,152,11080014,4045,0,1748810862,13209.270979789995,24401.242255350007,53372.287742880006 2025-06-01,20:47:44.000,152,11080052,3965,0,1748810863,13209.29792502999,26246.85252108,53372.30870424001 2025-06-01,20:47:45.000,152,11079980,3965,0,1748810864,13209.250770859995,28092.314755080006,53372.287742880006 2025-06-01,20:47:46.000,152,11079941,4525,0,1748810865,13209.23729823999,29015.116363380002,53372.30171712 2025-06-01,20:47:47.000,152,11080030,3965,0,1748810866,13209.23729823999,29937.90387342,53372.2248588 2025-06-01,20:47:48.000,152,11079969,4405,0,1748810867,13209.17667144999,28553.609822280006,53372.168961840005 2025-06-01,20:47:49.000,152,11079979,4525,0,1748810868,13209.21708930999,29476.418479710002,53372.02223232001 2025-06-01,20:47:50.000,152,11079968,4125,0,1748810869,13209.210352999995,30399.149596710005,53372.06415504001 2025-06-01,20:47:51.000,152,11079963,4525,0,1748810870,13209.169935139995,28553.440643160007,53371.95934824 2025-06-01,20:47:52.000,152,11080010,3965,0,1748810871,13209.109308349995,29937.565515180002,53371.98729672 2025-06-01,20:47:53.000,152,11080012,4045,0,1748810872,13209.1429899,30398.938122809996,53371.952361120006 2025-06-01,20:47:54.000,152,11079975,4205,0,1748810873,13209.13625358999,32705.970340080006,53371.95934824 2025-06-01,20:47:55.000,152,11080044,4004,0,1748810874,13209.10257204,30398.818287600006,53371.882489920004 2025-06-01,20:47:56.000,152,11080019,4365,0,1748810875,13209.08236311,26246.07006765,53371.87550280001 2025-06-01,20:47:57.000,152,11080018,3605,0,1748810876,13209.13625358999,30860.106305669993,53371.84755432 2025-06-01,20:47:58.000,152,11079848,3685,0,1748810877,13209.18340776,28091.659185990007,53371.8405672 2025-06-01,20:47:59.000,152,11079963,4205,0,1748810878,13209.22382562,32705.610834449995,53371.80563160001 2025-06-01,20:48:00.000,152,11079961,4445,0,1748810879,13209.19688037999,29475.784058010002,53371.784670240006 2025-06-01,20:48:01.000,152,11079992,3924,0,1748810880,13209.28445241,31321.35202896,53371.63794072001 2025-06-01,20:48:02.000,152,11079935,4445,0,1748810881,13209.372024439996,30398.55042066,53371.70781192001 2025-06-01,20:48:03.000,152,11079924,4245,0,1748810882,13209.36528813,27629.96231838,53371.62396648 2025-06-01,20:48:04.000,152,11079956,3325,0,1748810883,13209.419178609991,32244.047900310004,53371.67986344 2025-06-01,20:48:05.000,152,11079993,4405,0,1748810884,13209.459596469991,30398.3953398,53371.62396648 2025-06-01,20:48:06.000,152,11080007,4565,0,1748810885,13209.506750640001,26245.73170941,53371.53313392 2025-06-01,20:48:07.000,152,11080008,3965,0,1748810886,13209.46633278,22554.377244479998,53371.568069520006 2025-06-01,20:48:08.000,152,11080000,4125,0,1748810887,13209.48654171,31321.077112889994,53371.50518544 2025-06-01,20:48:09.000,152,11079998,3804,0,1748810888,13209.459596469991,29475.410454120007,53371.64492784 2025-06-01,20:48:10.000,152,11079942,4165,0,1748810889,13209.46633278,32705.124444479996,53371.58204376 2025-06-01,20:48:11.000,152,11080016,4045,0,1748810890,13209.493278019996,29013.889814759998,53371.51217256 2025-06-01,20:48:12.000,152,11079985,4325,0,1748810891,13209.459596469991,29013.85456911,53371.5261468 2025-06-01,20:48:13.000,152,11080039,4285,0,1748810892,13209.48654171,32705.046904050003,53371.55409528 2025-06-01,20:48:24.000,152,11080031,3804,0,1748810903,13209.890720310003,34089.14357955,53371.55409528 2025-06-01,20:48:25.000,152,11080001,4485,0,1748810904,13209.931138169988,30397.90894983,53371.46326272 2025-06-01,20:48:26.000,152,11080027,4405,0,1748810905,13210.065864369994,31782.125460540003,53371.49121120001 2025-06-01,20:48:27.000,152,11080042,3885,0,1748810906,13210.146700089994,32704.941167099998,53371.50518544 2025-06-01,20:48:28.000,152,11079988,3765,0,1748810907,13210.160172709999,28090.76394648,53371.4562756 2025-06-01,20:48:29.000,152,11080047,4325,0,1748810908,13210.23427211999,33627.66523497,53371.547108160004 2025-06-01,20:48:30.000,152,11079997,4445,0,1748810909,13210.37573462999,27629.46183015,53371.55409528 2025-06-01,20:48:31.000,152,11079847,4285,0,1748810910,13210.51719713999,31320.506133360002,53371.57505664 2025-06-01,20:48:32.000,152,11080062,3645,0,1748810911,13210.631714409996,31320.618919440007,53371.55409528 2025-06-01,20:48:33.000,152,11080036,4085,0,1748810912,13210.786649540001,31320.668263350002,53371.46326272 2025-06-01,20:48:34.000,152,11080027,4445,0,1748810913,13210.847276330001,32704.814282759995,53371.51915968001 2025-06-01,20:48:35.000,152,11080038,4004,0,1748810914,13210.907903120002,28090.756897350002,53371.51217256 2025-06-01,20:48:36.000,152,11080038,3965,0,1748810915,13211.035893009997,31320.590722919995,53371.42134000001 2025-06-01,20:48:37.000,152,11079985,4445,0,1748810916,13211.231245999988,25783.78812225,53371.51915968001 2025-06-01,20:48:38.000,152,11080126,4205,0,1748810917,13211.359235889999,28090.77099561,53371.49121120001 2025-06-01,20:48:39.000,152,11080041,4365,0,1748810918,13211.487225779994,26245.118435099997,53371.56108240001 2025-06-01,20:48:40.000,152,11080021,4445,0,1748810919,13211.648897219995,30859.267459199997,53371.50518544 2025-06-01,20:48:41.000,152,11080076,3885,0,1748810920,13211.86445914,32705.025756660005,53371.44230136001 2025-06-01,20:48:42.000,152,11080037,4285,0,1748810921,13212.019394269992,28552.348028010005,53371.51915968001 2025-06-01,20:48:43.000,152,11080005,4485,0,1748810922,13212.194538329997,26706.737762279998,53371.53313392 2025-06-01,20:48:54.000,152,11080057,4405,0,1748810933,13214.424256940001,27168.878725079994,53371.77768312001 2025-06-01,20:48:55.000,152,11079991,4525,0,1748810934,13214.666764100002,29937.354041280007,53371.833580080005 2025-06-01,20:48:56.000,152,11080026,4165,0,1748810935,13214.882326019993,32705.906897909997,53371.86851568 2025-06-01,20:48:57.000,152,11080018,3765,0,1748810936,13215.05073376999,32705.970340080006,53371.86851568 2025-06-01,20:48:58.000,152,11080011,4605,0,1748810937,13215.31344985999,29014.637022540002,53371.8405672 2025-06-01,20:48:59.000,152,11079977,4445,0,1748810938,13215.529011779996,27630.58264182,53371.96633536 2025-06-01,20:49:00.000,152,11080021,4525,0,1748810939,13215.744573700002,30860.472860430003,53372.05716792 2025-06-01,20:49:01.000,152,11080007,4445,0,1748810940,13215.946663000002,31321.852517189996,53372.12703912 2025-06-01,20:49:02.000,152,11080016,3804,0,1748810941,13216.115070749998,33167.58261813001,53372.11306488001 2025-06-01,20:49:03.000,152,11079942,4085,0,1748810942,13216.317160049999,32244.865599390003,53372.07812928 2025-06-01,20:49:04.000,152,11079949,4325,0,1748810943,13216.57987614,28092.145575960007,53372.238833040006 2025-06-01,20:49:05.000,152,11080052,2764,0,1748810944,13216.835855919991,30399.22713714,53372.18293608 2025-06-01,20:49:06.000,152,11080060,4245,0,1748810945,13217.051417839997,28553.609822280006,53372.1549876 2025-06-01,20:49:07.000,152,11080018,3885,0,1748810946,13217.246770829988,26246.725636739997,53372.25979440001 2025-06-01,20:49:08.000,152,11079921,4125,0,1748810947,13217.496014299999,27169.590687210002,53372.25979440001 2025-06-01,20:49:09.000,152,11080002,3645,0,1748810948,13217.725048839995,28092.582622019996,53372.35761408001 2025-06-01,20:49:10.000,152,11080040,3645,0,1748810949,13217.89345658999,26708.366111309995,53372.336652720005 2025-06-01,20:49:11.000,152,11080051,4485,0,1748810950,13218.095545889992,30399.86860797,53372.41351104 2025-06-01,20:49:12.000,152,11080019,4445,0,1748810951,13218.331316739997,26247.360058439997,53372.455433760006 2025-06-01,20:49:13.000,152,11080054,3924,0,1748810952,13218.546878659989,28554.540307439995,53372.455433760006 2025-06-01,20:49:14.000,152,11079999,3605,0,1748810953,13218.762440579994,29938.742719889997,53372.44844664001 2025-06-01,20:49:15.000,152,11080024,4045,0,1748810954,13218.93758464,27170.450681069997,53372.51831784 2025-06-01,20:49:16.000,152,11080040,4045,0,1748810955,13219.166619179996,28093.35097719,53372.504343600005 2025-06-01,20:49:17.000,152,11080010,4004,0,1748810956,13219.382181100002,28554.892763940006,53372.53229208 2025-06-01,20:49:18.000,152,11079988,3804,0,1748810957,13219.651633499998,35937.658086840005,53372.63011176 2025-06-01,20:49:19.000,152,11080032,4205,0,1748810958,13219.833513869999,27632.232138239997,53372.602163280004 2025-06-01,20:49:20.000,152,11080014,3965,0,1748810959,13220.09622996,30862.249241190002,53372.68600872 2025-06-01,20:49:21.000,152,11080038,3965,0,1748810960,13220.352209739991,27632.380169969998,53372.78382840001 2025-06-01,20:49:22.000,152,11079976,4485,0,1748810961,13220.561035350001,30401.066960070006,53372.80478976 2025-06-01,20:49:23.000,152,11080048,4085,0,1748810962,13220.857432989993,27632.640987780003,53372.818764 2025-06-01,20:49:24.000,152,11080042,3924,0,1748810963,13221.12688538999,31324.016600100003,53372.9235708 2025-06-01,20:49:25.000,152,11080043,4285,0,1748810964,13221.362656239995,23941.413407190004,53372.91658368 2025-06-01,20:49:26.000,152,11080053,4365,0,1748810965,13221.632108639991,30401.426465700002,53373.01440336 2025-06-01,20:49:27.000,152,11080001,4485,0,1748810966,13221.793780079992,28094.401297560005,53373.01440336 2025-06-01,20:49:28.000,152,11080002,4085,0,1748810967,13222.016078309993,25787.383178549993,53373.056326080005 2025-06-01,20:49:29.000,152,11080071,4325,0,1748810968,13222.305739639989,28556.048821260003,53373.105235920004 2025-06-01,20:49:30.000,152,11079965,4325,0,1748810969,13222.541510489995,29017.69634496,53373.11222304 2025-06-01,20:49:31.000,152,11080069,4004,0,1748810970,13222.810962889991,29479.139443890002,53373.09126168 2025-06-01,20:49:32.000,152,11079922,3645,0,1748810971,13222.965898019997,31324.982330910003,53373.15414576 2025-06-01,20:49:33.000,152,11079941,4165,0,1748810972,13223.181459940002,25326.48991176,53373.25895256 2025-06-01,20:49:34.000,152,11080118,4045,0,1748810973,13223.370076619998,26249.39725701,53373.23100408 2025-06-01,20:49:35.000,152,11080078,3965,0,1748810974,13223.518275439994,27172.33279878,53373.34978512 2025-06-01,20:49:36.000,152,11080010,4045,0,1748810975,13223.70689211999,32709.473757689993,53373.342798000005 2025-06-01,20:49:37.000,152,11080075,4565,0,1748810976,13223.87529987,28556.803078170007,53373.38472072001 2025-06-01,20:49:38.000,152,11079974,3845,0,1748810977,13224.043707619996,28556.810127300007,53373.4476048 2025-06-01,20:49:39.000,152,11079908,4165,0,1748810978,13224.124543339996,27172.565420069994,53373.48952752 2025-06-01,20:49:40.000,152,11080104,3924,0,1748810979,13224.266005849997,30863.976278040005,53373.48952752 2025-06-01,20:49:41.000,152,11079964,4085,0,1748810980,13224.380523120002,29018.295521010004,53373.55241160001 2025-06-01,20:49:42.000,152,11080069,4645,0,1748810981,13224.508513009998,29018.443552740006,53373.517476 2025-06-01,20:49:43.000,152,11079797,4685,0,1748810982,13224.562403489988,27634.064912040005,53373.61529568 2025-06-01,20:49:44.000,152,11079797,4565,0,1748810983,13224.703865999989,29479.773865590003,53373.62228280001 2025-06-01,20:49:45.000,152,11079850,3924,0,1748810984,13224.78470171999,31325.546261309995,53373.580360080006 2025-06-01,20:49:46.000,152,11080008,3965,0,1748810985,13224.879010059994,29018.408307089994,53373.64324416 2025-06-01,20:49:47.000,152,11080022,3924,0,1748810986,13224.96658208999,30402.674161710005,53373.71311536 2025-06-01,20:49:48.000,152,11080000,4165,0,1748810987,13225.06762673999,30864.089064119995,53373.72010248001 2025-06-01,20:49:49.000,152,11079940,4165,0,1748810988,13225.101308289995,30402.653014320007,53373.70612824 2025-06-01,20:49:50.000,152,11080010,4085,0,1748810989,13225.19561663,32248.27737831,53373.61529568 2025-06-01,20:49:51.000,152,11079966,4165,0,1748810990,13225.289924969991,27172.593616590006,53373.71311536 2025-06-01,20:49:52.000,152,11080018,4085,0,1748810991,13225.343815449996,32709.798017670008,53373.629269920006 2025-06-01,20:49:53.000,152,11079994,4045,0,1748810992,13225.478541650002,26249.813155680007,53373.71311536 2025-06-01,20:49:54.000,152,11080023,4645,0,1748810993,13225.485277959997,26711.221008959998,53373.75503808 2025-06-01,20:49:55.000,152,11080013,4285,0,1748810994,13225.593058919992,29941.209915390005,53373.74106384001 2025-06-01,20:49:56.000,152,11080020,3965,0,1748810995,13225.626740469997,29018.401257959995,53373.74106384001 2025-06-01,20:49:57.000,152,11080046,3965,0,1748810996,13225.687367259998,28556.986355550005,53373.81792216001 2025-06-01,20:49:58.000,152,11079988,3885,0,1748810997,13225.754730359993,28557.000453810004,53373.83888352001 2025-06-01,20:49:59.000,152,11080098,4125,0,1748810998,13225.761466669988,30864.110211510008,53373.81792216001 2025-06-01,20:50:00.000,152,11080027,4365,0,1748810999,13225.896192869994,26711.256254609994,53373.76901232001 2025-06-01,20:50:01.000,152,11080040,4045,0,1748811000,13225.977028589994,26711.115272010007,53373.9017676 2025-06-01,20:50:02.000,152,11080027,4445,0,1748811001,13225.98376489999,30402.681210840004,53373.775999440004 2025-06-01,20:50:03.000,152,11080048,3885,0,1748811002,13226.057864309994,26249.806106550008,53373.8318964 2025-06-01,20:50:04.000,152,11080009,4405,0,1748811003,13226.14543633999,33171.283411380005,53373.86683200001 2025-06-01,20:50:05.000,152,11079964,3924,0,1748811004,13226.24648098999,35016.99941406,53373.98561304001 2025-06-01,20:50:06.000,152,11079944,4004,0,1748811005,13226.33405302,26711.291500260006,53373.88779336001 2025-06-01,20:50:07.000,152,11079953,4245,0,1748811006,13226.43509767,26249.827253940006,53373.81792216001 2025-06-01,20:50:08.000,152,11080031,4605,0,1748811007,13226.515933390001,29479.745669070006,53373.894780480005 2025-06-01,20:50:09.000,152,11079963,4285,0,1748811008,13226.630450659992,34555.55631513,53373.894780480005 2025-06-01,20:50:10.000,152,11079991,4325,0,1748811009,13226.684341139997,31786.7919846,53373.845870640005 2025-06-01,20:50:11.000,152,11080026,4085,0,1748811010,13226.724758999997,30864.082014989996,53373.90875472001 2025-06-01,20:50:12.000,152,11080035,4565,0,1748811011,13226.771913169992,32709.72752637,53373.91574184001 2025-06-01,20:50:13.000,152,11080051,4205,0,1748811012,13226.953793539993,32248.354918740006,53374.00657440001 2025-06-01,20:50:14.000,152,11079987,4525,0,1748811013,13226.994211399993,29018.401257959995,53374.02054864 2025-06-01,20:50:15.000,152,11079944,4004,0,1748811014,13227.068310809998,35939.80807149,53373.99958728 2025-06-01,20:50:16.000,152,11079983,4525,0,1748811015,13227.162619149989,31786.911819810004,53374.00657440001 2025-06-01,20:50:17.000,152,11079965,4485,0,1748811016,13227.162619149989,28095.451617929997,53374.00657440001 2025-06-01,20:50:18.000,152,11079923,4565,0,1748811017,13227.22324593999,25326.828269999998,53374.03452288001 2025-06-01,20:50:19.000,152,11079987,4285,0,1748811018,13227.28387272999,28095.395224890002,53374.04849712 2025-06-01,20:50:20.000,152,11079982,3725,0,1748811019,13227.317554279995,33171.16357617,53374.062471360005 2025-06-01,20:50:21.000,152,11080063,4165,0,1748811020,13227.317554279995,32248.312623959995,53374.132342560006 2025-06-01,20:50:22.000,152,11080055,4365,0,1748811021,13227.32429058999,27633.987371609997,53374.20221376001 2025-06-01,20:50:23.000,152,11080027,4405,0,1748811022,13227.32429058999,26711.18576331,53374.16727816 2025-06-01,20:50:24.000,152,11079964,4325,0,1748811023,13227.30408165999,24404.104202129995,53374.25811072 2025-06-01,20:50:25.000,152,11080017,4405,0,1748811024,13227.337763209995,28556.929962509996,53374.27208496001 2025-06-01,20:50:26.000,152,11080069,4325,0,1748811025,13227.378181069995,29479.893700800007,53374.25112360001 2025-06-01,20:50:27.000,152,11080001,4365,0,1748811026,13227.37144476,31786.996409369996,53374.300033440006 2025-06-01,20:50:28.000,152,11079987,4485,0,1748811027,13227.30408165999,27172.734599190007,53374.300033440006 2025-06-01,20:50:29.000,152,11079938,4085,0,1748811028,13227.32429058999,30402.631866929994,53374.26509784 2025-06-01,20:50:30.000,152,11079974,3765,0,1748811029,13227.35123583,29018.33781579,53374.279072080004 2025-06-01,20:50:31.000,152,11080003,4485,0,1748811030,13227.317554279995,27172.5019779,53374.2860592 2025-06-01,20:50:32.000,152,11079674,3965,0,1748811031,13227.30408165999,31325.34888567,53374.24413648001 2025-06-01,20:50:33.000,152,11079682,3965,0,1748811032,13227.277136419994,31325.440524360005,53374.34195616001 2025-06-01,20:50:34.000,152,11079698,3965,0,1748811033,13227.26366379999,34555.37303775,53374.22317512001 2025-06-01,20:50:35.000,152,11079693,4365,0,1748811034,13227.277136419994,29940.977294099997,53374.31400768 2025-06-01,20:50:36.000,152,11079668,3885,0,1748811035,13227.20303700999,33170.8886601,53374.24413648001 2025-06-01,20:50:37.000,152,11079666,4085,0,1748811036,13227.229982249999,27633.64196424,53374.32798192 2025-06-01,20:50:38.000,152,11079748,4004,0,1748811037,13227.229982249999,30863.666116320004,53374.230162240005 2025-06-01,20:50:39.000,152,11079726,4045,0,1748811038,13227.122201289989,30863.623821539994,53374.25811072 2025-06-01,20:50:40.000,152,11079689,4325,0,1748811039,13227.068310809998,29479.294524750003,53374.29304632001 2025-06-01,20:50:41.000,152,11079654,3845,0,1748811040,13227.000947709988,26249.213979630003,53374.300033440006 2025-06-01,20:50:42.000,152,11079736,4004,0,1748811041,13226.940320919988,27172.0085388,53374.25112360001 2025-06-01,20:50:43.000,152,11079610,3965,0,1748811042,13226.852748889993,30401.969248709996,53374.20920088 2025-06-01,20:50:54.000,152,11079654,4125,0,1748811053,13225.855775009994,26709.818232089994,53374.03452288001 2025-06-01,20:50:55.000,152,11079690,4045,0,1748811054,13225.788411909998,37322.33984013001,53374.05548424001 2025-06-01,20:50:56.000,152,11079677,4565,0,1748811055,13225.653685709993,30401.010567029996,53374.09041984 2025-06-01,20:50:57.000,152,11079691,4405,0,1748811056,13225.572849989992,31323.791027939995,53374.062471360005 2025-06-01,20:50:58.000,152,11079734,4165,0,1748811057,13225.451596409992,26248.057922310007,53374.06945848 2025-06-01,20:50:59.000,152,11079751,4245,0,1748811058,13225.337079140001,32707.824261269998,53374.16029104 2025-06-01,20:51:00.000,152,11079638,4004,0,1748811059,13225.23603449,26709.458726459998,53374.10439408001 2025-06-01,20:51:01.000,152,11079684,4125,0,1748811060,13225.081099359995,30862.12940598,53374.12535544001 2025-06-01,20:51:02.000,152,11079718,4004,0,1748811061,13224.980054709995,28093.618844130004,53374.04849712 2025-06-01,20:51:03.000,152,11079582,4125,0,1748811062,13224.88574636999,32707.725573450007,53374.03452288001 2025-06-01,20:51:04.000,152,11079567,4165,0,1748811063,13224.777965409994,34091.94208415999,53374.1463168 2025-06-01,20:51:05.000,152,11079671,4565,0,1748811064,13224.649975519998,33169.02768978001,53374.09740696 2025-06-01,20:51:06.000,152,11079639,4365,0,1748811065,13224.589348729998,30400.467784020002,53374.10439408001 2025-06-01,20:51:07.000,152,11079737,4965,0,1748811066,13224.474831459993,26709.085122570003,53374.013561520005 2025-06-01,20:51:08.000,152,11079705,4445,0,1748811067,13224.373786809992,28093.301633280003,53374.02753576 2025-06-01,20:51:09.000,152,11079697,3885,0,1748811068,13224.326632639997,26709.09922083,53374.20221376001 2025-06-01,20:51:10.000,152,11079830,3565,0,1748811069,13224.266005849997,30861.847440779995,53374.09740696 2025-06-01,20:51:11.000,152,11079689,4645,0,1748811070,13224.164961199996,31323.332834490007,53374.132342560006 2025-06-01,20:51:12.000,152,11079649,4405,0,1748811071,13224.097598100001,28554.97030437,53374.11836832 2025-06-01,20:51:13.000,152,11079745,4245,0,1748811072,13224.030234999991,29477.849453100003,53374.062471360005 2025-06-01,20:51:24.000,152,11079749,4445,0,1748811083,13223.383549239988,33631.36602822,53374.132342560006 2025-06-01,20:51:25.000,152,11079696,3885,0,1748811084,13223.349867689998,29017.125365429994,53374.062471360005 2025-06-01,20:51:26.000,152,11079737,4365,0,1748811085,13223.336395069993,27632.99344428,53374.09740696 2025-06-01,20:51:27.000,152,11079739,4405,0,1748811086,13223.262295660003,28094.359002779995,53373.92272896 2025-06-01,20:51:28.000,152,11079970,4085,0,1748811087,13223.255559349993,25787.29858899,53374.08343272001 2025-06-01,20:51:29.000,152,11079986,3965,0,1748811088,13223.194932559993,32708.656058609995,53374.062471360005 2025-06-01,20:51:30.000,152,11079986,3804,0,1748811089,13223.147778389997,29478.624857400006,53374.13932968 2025-06-01,20:51:31.000,152,11080026,3845,0,1748811090,13223.114096839992,24403.032734370005,53374.16029104 2025-06-01,20:51:32.000,152,11079996,3725,0,1748811091,13223.033261119992,31324.481842680005,53374.17426528001 2025-06-01,20:51:33.000,152,11079947,4125,0,1748811092,13223.053470049992,23018.886714959997,53374.16727816 2025-06-01,20:51:44.000,152,11079990,3885,0,1748811103,13222.352893809999,31785.910843349993,53374.1463168 2025-06-01,20:51:45.000,152,11080112,4085,0,1748811104,13222.299003329994,28094.535231030008,53374.00657440001 2025-06-01,20:51:46.000,152,11080062,4125,0,1748811105,13222.191222369998,30401.630890469998,53374.04849712 2025-06-01,20:51:47.000,152,11080044,4205,0,1748811106,13222.083441409988,25787.347932899997,53373.943690320004 2025-06-01,20:51:48.000,152,11080059,4525,0,1748811107,13222.036287239993,31324.425449639995,53374.02054864 2025-06-01,20:51:49.000,152,11080022,4004,0,1748811108,13221.874615799992,36861.46772073,53373.99260016 2025-06-01,20:51:50.000,152,11080025,4525,0,1748811109,13221.760098530001,30401.525153519993,53373.9716388 2025-06-01,20:51:51.000,152,11079947,4445,0,1748811110,13221.61863602,28094.344904519996,53373.95067744 2025-06-01,20:51:52.000,152,11079993,4605,0,1748811111,13221.40981040999,28555.724561280003,53373.9017676 2025-06-01,20:51:53.000,152,11079928,4004,0,1748811112,13221.362656239995,27632.887707329995,53373.93670320001 2025-06-01,20:51:54.000,152,11080034,3804,0,1748811113,13221.261611589995,31785.713467709997,53373.95766456001 2025-06-01,20:51:55.000,152,11080016,3885,0,1748811114,13221.099940149994,26248.572508800004,53373.9017676 2025-06-01,20:51:56.000,152,11079994,3804,0,1748811115,13220.965213949989,28555.802101709996,53373.78298656 2025-06-01,20:51:57.000,152,11080091,4325,0,1748811116,13220.817015129993,30862.92595767,53373.73407672 2025-06-01,20:51:58.000,152,11080013,4045,0,1748811117,13220.621662140002,29478.646004790004,53373.70612824 2025-06-01,20:51:59.000,152,11079973,4245,0,1748811118,13220.446518079996,32247.227057940006,53373.5873472 2025-06-01,20:52:00.000,152,11079985,4365,0,1748811119,13220.21748354,28555.802101709996,53373.61529568 2025-06-01,20:52:01.000,152,11080033,4525,0,1748811120,13220.03560317,32708.59261644,53373.53145024001 2025-06-01,20:52:02.000,152,11080002,3965,0,1748811121,13219.833513869999,31785.720516839996,53373.49651464 2025-06-01,20:52:03.000,152,11080059,4605,0,1748811122,13219.671842429998,31324.228074,53373.42664344 2025-06-01,20:52:04.000,152,11080050,4004,0,1748811123,13219.510170989997,32708.61376383,53373.3078624 2025-06-01,20:52:05.000,152,11080023,4485,0,1748811124,13219.287872759996,27632.84541255,53373.41965632 2025-06-01,20:52:06.000,152,11079975,4565,0,1748811125,13219.11272869999,28094.29556061,53373.30087528 2025-06-01,20:52:07.000,152,11079990,4165,0,1748811126,13218.97126618999,28094.359002779995,53373.19606848001 2025-06-01,20:52:08.000,152,11080010,3804,0,1748811127,13218.85674892,28555.76685606,53373.1331844 2025-06-01,20:52:09.000,152,11079915,4205,0,1748811128,13218.681604859994,27632.873609069997,53373.09824880001 2025-06-01,20:52:10.000,152,11080015,4285,0,1748811129,13218.519933419993,30862.834318980007,53373.07030032001 2025-06-01,20:52:11.000,152,11079981,4485,0,1748811130,13218.344789360002,28094.274413220002,53373.007416240005 2025-06-01,20:52:12.000,152,11079933,4445,0,1748811131,13218.189854229997,31324.36200747,53372.888635200005 2025-06-01,20:52:13.000,152,11080040,4004,0,1748811132,13218.068600649996,33631.40127387,53372.82575112 2025-06-01,20:52:14.000,152,11079946,4365,0,1748811133,13218.021446480001,27633.00049341,53372.72793144 2025-06-01,20:52:15.000,152,11080066,4045,0,1748811134,13217.9001929,32708.59261644,53372.72793144 2025-06-01,20:52:16.000,152,11080030,3845,0,1748811135,13217.83282979999,27632.951149500004,53372.59517616001 2025-06-01,20:52:17.000,152,11080047,4045,0,1748811136,13217.77893932,27171.592640129995,53372.56722768001 2025-06-01,20:52:18.000,152,11080045,4645,0,1748811137,13217.704839909995,29017.37208498,53372.53229208 2025-06-01,20:52:19.000,152,11080005,4405,0,1748811138,13217.65768574,31324.51708833,53372.48338224 2025-06-01,20:52:20.000,152,11079976,3685,0,1748811139,13217.644213119995,29017.36503585,53372.44145952 2025-06-01,20:52:21.000,152,11080014,4004,0,1748811140,13217.603795259995,31324.488891810004,53372.32267848 2025-06-01,20:52:22.000,152,11080078,3565,0,1748811141,13217.59705895,26248.861523130006,53372.24582016 2025-06-01,20:52:23.000,152,11079904,3565,0,1748811142,13217.583586329994,29940.194840669996,53372.21088456001 2025-06-01,20:52:24.000,152,11079974,4004,0,1748811143,13217.57685002,26710.290523799995,53372.14800048 2025-06-01,20:52:25.000,152,11080062,3685,0,1748811144,13217.57011370999,29478.794036520005,53372.099090640004 2025-06-01,20:52:26.000,152,11080014,3924,0,1748811145,13217.48927798999,28094.549329290006,53372.0152452 2025-06-01,20:52:27.000,152,11080055,4485,0,1748811146,13217.475805369999,29940.349921529996,53371.9803096 2025-06-01,20:52:28.000,152,11080090,4045,0,1748811147,13217.48927798999,29940.187791539996,53371.95934824 2025-06-01,20:52:29.000,152,11080018,3965,0,1748811148,13217.421914889994,29478.815183910003,53371.91742552 2025-06-01,20:52:30.000,152,11079945,4485,0,1748811149,13217.347815479989,25326.031718309998,53371.770696 2025-06-01,20:52:31.000,152,11079969,4085,0,1748811150,13217.273716069998,32708.7476973,53371.75672176001 2025-06-01,20:52:32.000,152,11080042,4004,0,1748811151,13217.260243449993,28555.886691270003,53371.67287632 2025-06-01,20:52:33.000,152,11080027,4445,0,1748811152,13217.152462489998,25787.31973638,53371.58204376 2025-06-01,20:52:34.000,152,11080048,3965,0,1748811153,13217.105308320002,29940.1313985,53371.47723696 2025-06-01,20:52:35.000,152,11080020,4045,0,1748811154,13217.064890460002,29939.9904159,53371.40736576 2025-06-01,20:52:36.000,152,11079993,4325,0,1748811155,13216.997527359992,29478.399285239997,53371.37243016001 2025-06-01,20:52:37.000,152,11080121,4325,0,1748811156,13216.950373189997,28555.569480420003,53371.428327120004 2025-06-01,20:52:38.000,152,11080012,3965,0,1748811157,13216.862801160001,32246.923945350005,53371.26762336 2025-06-01,20:52:39.000,152,11080076,4125,0,1748811158,13216.829119609996,30401.074009200005,53371.20473928001 2025-06-01,20:52:40.000,152,11079922,4085,0,1748811159,13216.829119609996,27171.078053639998,53371.1767908 2025-06-01,20:52:41.000,152,11079961,4685,0,1748811160,13216.775229129991,33630.936031289995,53371.05102264 2025-06-01,20:52:42.000,152,11079956,4125,0,1748811161,13216.775229129991,28555.28751522,53371.064996880006 2025-06-01,20:52:43.000,152,11079967,4485,0,1748811162,13216.76175651,34092.14650893,53370.80647344 2025-06-01,20:52:44.000,152,11080054,4445,0,1748811163,13216.808910679996,34553.49092004,53370.85538328 2025-06-01,20:52:45.000,152,11080085,4485,0,1748811164,13216.734811269991,27632.126401290006,53370.83442192 2025-06-01,20:52:46.000,152,11080041,4285,0,1748811165,13216.728074959996,36399.115284030006,53370.78551208 2025-06-01,20:52:47.000,152,11080010,4085,0,1748811166,13216.795438059991,28093.527205439997,53370.68070528001 2025-06-01,20:52:48.000,152,11080046,3685,0,1748811167,13216.808910679996,26247.768907980004,53370.65275680001 2025-06-01,20:52:49.000,152,11079954,3885,0,1748811168,13216.815646989991,33630.43554306,53370.53397576001 2025-06-01,20:52:50.000,152,11080044,3845,0,1748811169,13216.856064849992,31784.684294730003,53370.56891136 2025-06-01,20:52:51.000,152,11080068,4485,0,1748811170,13216.862801160001,31784.634950820007,53370.36628488001 2025-06-01,20:52:52.000,152,11080059,4645,0,1748811171,13216.856064849992,27631.795092180007,53370.3383364 2025-06-01,20:52:53.000,152,11080021,4525,0,1748811172,13216.896482709992,28554.681290039996,53370.35231064 2025-06-01,20:52:54.000,152,11079995,4165,0,1748811173,13216.936900569992,30861.713507310007,53370.26846520001 2025-06-01,20:52:55.000,152,11079988,4125,0,1748811174,13216.970582119997,33168.59769285,53370.14269704 2025-06-01,20:52:56.000,152,11079994,3444,0,1748811175,13217.024472600002,34091.42044854,53370.0937872 2025-06-01,20:52:57.000,152,11080029,4725,0,1748811176,13217.031208909997,28093.054913729997,53370.04487736 2025-06-01,20:52:58.000,152,11080016,4085,0,1748811177,13217.105308320002,30861.382198199994,53370.03090312001 2025-06-01,20:52:59.000,152,11080019,4285,0,1748811178,13217.152462489998,33629.83636700999,53369.94705768 2025-06-01,20:53:00.000,152,11079964,3924,0,1748811179,13217.213089279998,27631.421488289998,53369.849238 2025-06-01,20:53:01.000,152,11080042,4365,0,1748811180,13217.314133929998,26708.45775,53369.821289520005 2025-06-01,20:53:02.000,152,11080055,4485,0,1748811181,13217.347815479989,29015.567507700005,53369.87718648 2025-06-01,20:53:03.000,152,11079991,4445,0,1748811182,13217.408442269989,28554.01867182,53369.80731528 2025-06-01,20:53:04.000,152,11079999,4445,0,1748811183,13217.428651199989,33167.97736941,53369.78635392 2025-06-01,20:53:05.000,152,11080007,4365,0,1748811184,13217.563377399994,26708.203981319995,53369.723469840006 2025-06-01,20:53:06.000,152,11080084,3885,0,1748811185,13217.57685002,28092.293607690008,53369.63263728 2025-06-01,20:53:07.000,152,11080142,4165,0,1748811186,13217.67789467,29015.1445599,53369.59071456 2025-06-01,20:53:08.000,152,11080064,3885,0,1748811187,13217.785675629995,26707.914966990007,53369.57674032001 2025-06-01,20:53:09.000,152,11079969,4525,0,1748811188,13217.866511349996,30399.255333659996,53369.45097216 2025-06-01,20:53:10.000,152,11080152,4004,0,1748811189,13217.947347069996,32706.21705963,53369.40206232 2025-06-01,20:53:11.000,152,11080021,4645,0,1748811190,13218.048391719996,27630.716575290004,53369.47193352 2025-06-01,20:53:12.000,152,11080015,4445,0,1748811191,13218.135963749992,25784.91598305,53369.45097216 2025-06-01,20:53:13.000,152,11079907,4485,0,1748811192,13218.237008399992,31783.168731779995,53369.40206232 2025-06-01,20:53:14.000,152,11079968,3685,0,1748811193,13218.358261979993,27630.462806609998,53369.36013960001 2025-06-01,20:53:15.000,152,11079953,4125,0,1748811194,13218.445834009988,26246.077116779998,53369.367126720004 2025-06-01,20:53:16.000,152,11079928,3605,0,1748811195,13218.546878659989,29937.361090410006,53369.318216880005 2025-06-01,20:53:17.000,152,11080014,4085,0,1748811196,13218.641186999994,29014.390302989996,53369.31122976001 2025-06-01,20:53:18.000,152,11079977,4645,0,1748811197,13218.674868549999,25784.58467394,53369.21341008001 2025-06-01,20:53:19.000,152,11079949,4405,0,1748811198,13218.72875902999,24400.424556269994,53369.17847448 2025-06-01,20:53:20.000,152,11080066,4325,0,1748811199,13218.863485229995,27630.27952923,53369.1854616 2025-06-01,20:53:21.000,152,11080043,4445,0,1748811200,13218.87022153999,31782.95020875,53369.080654800004 2025-06-01,20:53:22.000,152,11079986,3765,0,1748811201,13218.99821143,33167.082129899994,53369.080654800004 2025-06-01,20:53:23.000,152,11080029,4325,0,1748811202,13219.09925608,31782.759882240003,53368.96187376 2025-06-01,20:53:24.000,152,11080070,3285,0,1748811203,13219.186828109996,29014.453745160004,53368.94789952 2025-06-01,20:53:25.000,152,11080056,3804,0,1748811204,13219.1800918,30860.148600450004,53368.96187376 2025-06-01,20:53:26.000,152,11080026,3924,0,1748811205,13219.301345380001,26707.35808572,53368.96886088 2025-06-01,20:53:27.000,152,11080078,3885,0,1748811206,13219.395653719992,32244.372160290004,53368.91995104 2025-06-01,20:53:28.000,152,11080027,4645,0,1748811207,13219.463016820002,35012.812230840005,53368.89200256 2025-06-01,20:53:29.000,152,11080059,4565,0,1748811208,13219.584270400002,35935.49400393,53368.766234400005 2025-06-01,20:53:30.000,152,11080011,4445,0,1748811209,13219.638160879993,32244.24527595,53368.75226016 2025-06-01,20:53:31.000,152,11079995,4245,0,1748811210,13219.671842429998,31321.415471130007,53368.75924728001 2025-06-01,20:53:32.000,152,11080019,4605,0,1748811211,13219.833513869999,28091.58164556,53368.70335032 2025-06-01,20:53:33.000,152,11079980,3685,0,1748811212,13219.941294829994,31782.80922615,53368.696363200004 2025-06-01,20:53:34.000,152,11080031,4445,0,1748811213,13219.99518531,27630.11739924,53368.577582160004 2025-06-01,20:53:35.000,152,11079984,3804,0,1748811214,13220.04907578999,27168.709545959995,53368.53565944 2025-06-01,20:53:36.000,152,11079982,3965,0,1748811215,13220.163593059995,32705.56853967,53368.549633680006 2025-06-01,20:53:37.000,152,11080020,4165,0,1748811216,13220.2579014,27168.66725118,53368.51469808 2025-06-01,20:53:38.000,152,11080109,4605,0,1748811217,13220.2579014,23016.017719049996,53368.4168784 2025-06-01,20:53:39.000,152,11080061,4325,0,1748811218,13220.365682359996,31321.288586790004,53368.43783976 2025-06-01,20:53:40.000,152,11080091,4125,0,1748811219,13220.433045459991,29475.678321059997,53368.45181400001 2025-06-01,20:53:41.000,152,11080031,4085,0,1748811220,13220.500408560001,29014.249320389994,53368.36796856 2025-06-01,20:53:42.000,152,11079982,3885,0,1748811221,13220.567771659997,30859.85958612,53368.35399432001 2025-06-01,20:53:43.000,152,11080042,3965,0,1748811222,13220.662080000002,33166.87770513,53368.214251920006 2025-06-01,20:53:44.000,152,11080100,3365,0,1748811223,13220.742915720002,31782.555457470007,53368.27014888 2025-06-01,20:53:45.000,152,11080065,4285,0,1748811224,13220.837224059993,32705.39936055,53368.23521328001 2025-06-01,20:53:46.000,152,11080030,4045,0,1748811225,13220.931532399998,29014.143583440004,53368.1723292 2025-06-01,20:53:47.000,152,11079830,3325,0,1748811226,13220.985422879989,32705.357065770004,53368.12341936 2025-06-01,20:53:48.000,152,11079997,4525,0,1748811227,13221.072994909999,27168.540366839996,53368.20726480001 2025-06-01,20:53:49.000,152,11079999,4485,0,1748811228,13221.22793003999,25322.838462419997,53368.20027768 2025-06-01,20:53:50.000,152,11080020,4405,0,1748811229,13221.28855682999,26707.19595573,53368.11643224001 2025-06-01,20:53:51.000,152,11079995,4245,0,1748811230,13221.335711,29014.263418650007,53368.12341936 2025-06-01,20:53:52.000,152,11080053,4565,0,1748811231,13221.43001933999,30859.915979159996,53368.08149664 2025-06-01,20:53:53.000,152,11080051,4645,0,1748811232,13221.51759137,29014.263418650007,53368.08149664 2025-06-01,20:53:54.000,152,11080004,4165,0,1748811233,13221.605163399996,28091.475908609995,53368.05354816 2025-06-01,20:53:55.000,152,11080075,3685,0,1748811234,13221.699471740001,27630.11035011,53368.01162544 2025-06-01,20:53:56.000,152,11080007,4885,0,1748811235,13221.787043769997,28553.003597100003,53368.03957392001 2025-06-01,20:53:57.000,152,11079998,4085,0,1748811236,13221.854406869992,30860.085158279995,53367.9627156 2025-06-01,20:53:58.000,152,11080031,4885,0,1748811237,13221.908297349997,28552.996547970004,53367.927780000005 2025-06-01,20:53:59.000,152,11079839,4565,0,1748811238,13222.043023550003,28553.137530570006,53368.06752240001 2025-06-01,20:54:00.000,152,11080110,3365,0,1748811239,13222.130595579998,29014.538334719997,53368.03957392001 2025-06-01,20:54:01.000,152,11080040,3325,0,1748811240,13222.171013439998,34090.158654269995,53367.98367696 2025-06-01,20:54:02.000,152,11080075,4325,0,1748811241,13222.251849159999,23939.094243419997,53367.95572848 2025-06-01,20:54:03.000,152,11080042,3924,0,1748811242,13222.359630119994,26707.618903530005,53368.00463832 2025-06-01,20:54:04.000,152,11080030,4445,0,1748811243,13222.379839049994,31783.126437,53367.9627156 2025-06-01,20:54:05.000,152,11080063,4365,0,1748811244,13222.47414739,30398.818287600006,53367.94874136001 2025-06-01,20:54:06.000,152,11080056,3605,0,1748811245,13222.521301559995,27630.371167920006,53367.92079288001 2025-06-01,20:54:07.000,152,11080050,4205,0,1748811246,13222.55498311,30398.846484120004,53367.94175424 2025-06-01,20:54:08.000,152,11079992,4125,0,1748811247,13222.6156099,28091.807217719994,53367.98367696 2025-06-01,20:54:09.000,152,11079992,4165,0,1748811248,13222.63581883,27168.949216380002,53368.0325868 2025-06-01,20:54:10.000,152,11080055,4365,0,1748811249,13222.69644562,31782.922012230003,53367.990664079996 2025-06-01,20:54:11.000,152,11080063,4685,0,1748811250,13222.723390859996,29014.481941680002,53367.96970272001 2025-06-01,20:54:12.000,152,11080084,4085,0,1748811251,13222.824435509996,31321.598748510005,53367.92079288001 2025-06-01,20:54:13.000,152,11080044,3965,0,1748811252,13222.864853369996,31321.422520260006,53367.95572848 2025-06-01,20:54:14.000,152,11079992,3725,0,1748811253,13222.905271229996,30860.113354800007,53367.87188304001 2025-06-01,20:54:15.000,152,11080051,4325,0,1748811254,13222.972634329992,29937.241255200002,53367.92079288001 2025-06-01,20:54:16.000,152,11079975,4485,0,1748811255,13222.959161710001,32705.639030970007,53367.8928444 2025-06-01,20:54:17.000,152,11080046,4125,0,1748811256,13223.013052189992,35012.600756939995,53367.90681864 2025-06-01,20:54:18.000,152,11079988,4004,0,1748811257,13223.039997430002,34089.721608210006,53367.857908800004 2025-06-01,20:54:19.000,152,11080047,4565,0,1748811258,13223.066942669997,29014.291615170005,53367.878870160006 2025-06-01,20:54:20.000,152,11079803,4445,0,1748811259,13223.093887909992,30398.606813699997,53367.92079288001 2025-06-01,20:54:21.000,152,11080108,4085,0,1748811260,13223.053470049992,29014.32686082,53367.8928444 2025-06-01,20:54:22.000,152,11080024,3804,0,1748811261,13223.107360529997,29475.727664970007,53367.83694744 2025-06-01,20:54:23.000,152,11079966,3965,0,1748811262,13223.161251010002,31782.80217702,53367.89983152001 2025-06-01,20:54:24.000,152,11079953,4205,0,1748811263,13223.107360529997,35474.08615064999,53367.80201184001 2025-06-01,20:54:25.000,152,11080032,4085,0,1748811264,13223.167987319997,29475.65717367,53367.80201184001 2025-06-01,20:54:26.000,152,11080026,4125,0,1748811265,13223.194932559993,34551.22110018,53367.86489592 2025-06-01,20:54:27.000,152,11079977,4405,0,1748811266,13223.161251010002,26245.88679027,53367.73912776 2025-06-01,20:54:28.000,152,11080147,4325,0,1748811267,13223.167987319997,28091.666235120007,53367.73214064001 2025-06-01,20:54:29.000,152,11080125,4165,0,1748811268,13223.181459940002,25784.563526550002,53367.77406336 2025-06-01,20:54:30.000,152,11080043,3845,0,1748811269,13223.161251010002,25784.500084379993,53367.7880376 2025-06-01,20:54:31.000,152,11080096,4325,0,1748811270,13223.194932559993,25784.500084379993,53367.711179280006 2025-06-01,20:54:32.000,152,11080075,4445,0,1748811271,13223.167987319997,23938.925064299998,53367.66226944001 2025-06-01,20:54:33.000,152,11080024,3965,0,1748811272,13223.181459940002,27168.794135520002,53367.73912776 2025-06-01,20:54:34.000,152,11079968,4045,0,1748811273,13223.181459940002,30860.078109149996,53367.77406336 2025-06-01,20:54:35.000,152,11080048,4004,0,1748811274,13223.228614109998,32705.73771879,53367.74611488 2025-06-01,20:54:36.000,152,11080049,4445,0,1748811275,13223.201668870002,31321.521208079997,53367.690217920004 2025-06-01,20:54:37.000,152,11080057,4525,0,1748811276,13223.235350419993,28091.609842079997,53367.72515352 2025-06-01,20:54:38.000,152,11079996,3965,0,1748811277,13223.188196249997,28091.694431640004,53367.66226944001 2025-06-01,20:54:39.000,152,11080035,4165,0,1748811278,13223.592374849999,28091.602792949998,53367.822973199996 2025-06-01,20:54:40.000,152,11080023,4565,0,1748811279,13223.62605639999,26245.985478090006,53367.75310200001 2025-06-01,20:54:41.000,152,11079980,4004,0,1748811280,13223.66647425999,23477.672291880008,53367.92079288001 2025-06-01,20:54:42.000,152,11080135,4285,0,1748811281,13223.70689211999,27630.230185320004,53368.025599680004 2025-06-01,20:54:43.000,152,11080121,4645,0,1748811282,13223.700155809995,30398.867631510002,53368.0325868 2025-06-01,20:54:44.000,152,11080037,4445,0,1748811283,13223.74730997999,30398.8887789,53368.025599680004 2025-06-01,20:54:45.000,152,11080078,3965,0,1748811284,13223.720364739995,30860.36712348,53368.12341936 2025-06-01,20:54:46.000,152,11079775,4365,0,1748811285,13223.531748059999,32705.906897909997,53368.05354816 2025-06-01,20:54:47.000,152,11079938,3965,0,1748811286,13223.221877800002,27169.259378100003,53368.07450952 2025-06-01,20:54:48.000,152,11079863,4245,0,1748811287,13223.006315879997,29937.776989079997,53367.94175424 2025-06-01,20:54:49.000,152,11080050,4004,0,1748811288,13222.851380749991,29015.031773819996,53367.81598608 2025-06-01,20:54:50.000,152,11079890,3765,0,1748811289,13222.79749027,24862.403389080006,53367.878870160006 2025-06-01,20:54:51.000,152,11079990,4004,0,1748811290,13222.682972999995,27169.44970461,53367.81598608 2025-06-01,20:54:52.000,152,11080096,3804,0,1748811291,13222.65602776,28553.652117060003,53367.86489592 2025-06-01,20:54:53.000,152,11079953,4485,0,1748811292,13222.891798609991,27169.30872201,53368.0325868 2025-06-01,20:54:54.000,152,11079949,4805,0,1748811293,13222.905271229996,24862.354045169996,53368.08149664 2025-06-01,20:54:55.000,152,11080092,3965,0,1748811294,13222.77728134,32706.308698320005,53368.07450952 2025-06-01,20:54:56.000,152,11080129,4605,0,1748811295,13222.67623669,28092.300656820007,53367.99765120001 2025-06-01,20:54:57.000,152,11080085,4085,0,1748811296,13222.703181929995,29015.13751077,53368.046561040006 2025-06-01,20:54:58.000,152,11080235,4445,0,1748811297,13222.501092629995,32245.21100676,53367.878870160006 2025-06-01,20:54:59.000,152,11080060,3965,0,1748811298,13222.177749749993,27631.315751340007,53367.9627156 2025-06-01,20:55:00.000,152,11080022,3845,0,1748811299,13221.874615799992,27631.329849600006,53367.91380576 2025-06-01,20:55:01.000,152,11079951,4485,0,1748811300,13221.746625909997,31784.275445189996,53368.025599680004 2025-06-01,20:55:02.000,152,11080036,4045,0,1748811301,13221.712944359992,27170.027733270006,53367.88585728 2025-06-01,20:55:03.000,152,11079990,4125,0,1748811302,13221.544536609996,29477.299620959995,53367.91380576 2025-06-01,20:55:04.000,152,11080049,4525,0,1748811303,13221.57821816,31784.289543449995,53367.9627156 2025-06-01,20:55:05.000,152,11079924,3924,0,1748811304,13221.57821816,31322.92398495,53367.91380576 2025-06-01,20:55:06.000,152,11080066,4085,0,1748811305,13221.584954469996,32245.810182810004,53368.0325868 2025-06-01,20:55:07.000,152,11080016,3924,0,1748811306,13221.726416979996,29477.271424439998,53367.976689840005 2025-06-01,20:55:08.000,152,11080088,3205,0,1748811307,13221.611899709991,23478.969331800006,53367.990664079996 2025-06-01,20:55:09.000,152,11080018,3965,0,1748811308,13221.605163399996,29938.777965539994,53368.01162544 2025-06-01,20:55:10.000,152,11080039,4485,0,1748811309,13221.55800923,34552.93403877001,53368.07450952 2025-06-01,20:55:11.000,152,11079901,4285,0,1748811310,13221.591690779991,31323.177753630007,53368.01861256001 2025-06-01,20:55:12.000,152,11080018,3965,0,1748811311,13221.55800923,31323.220048410003,53368.10944512 2025-06-01,20:55:13.000,152,11080104,4004,0,1748811312,13221.584954469996,31323.057918420003,53368.102458 2025-06-01,20:55:14.000,152,11080180,4325,0,1748811313,13221.47717351,31323.480866219994,53368.08848376001 2025-06-01,20:55:15.000,152,11080023,3965,0,1748811314,13221.403074099995,35476.292528339996,53368.158354959996 2025-06-01,20:55:16.000,152,11080037,4165,0,1748811315,13221.423283029995,29939.165667690002,53368.1723292 2025-06-01,20:55:17.000,152,11079964,3845,0,1748811316,13221.45022826999,28093.33687893,53368.24918752 2025-06-01,20:55:18.000,152,11080110,3645,0,1748811317,13221.504118749996,28554.822272639998,53368.193290560004 2025-06-01,20:55:19.000,152,11080064,4085,0,1748811318,13221.544536609996,30861.96727599,53368.22123904 2025-06-01,20:55:20.000,152,11080053,4485,0,1748811319,13221.652317569991,26247.719564069994,53368.25617464001 2025-06-01,20:55:21.000,152,11080022,4045,0,1748811320,13221.638844950001,30400.545324449995,53368.277136 2025-06-01,20:55:22.000,152,11080022,3965,0,1748811321,13221.679262810001,23017.850492850004,53368.28412312001 2025-06-01,20:55:23.000,152,11080042,4205,0,1748811322,13221.739889600001,28093.365075449998,53368.277136 2025-06-01,20:55:24.000,152,11079986,3485,0,1748811323,13221.692735429991,27631.971320430006,53368.36796856 2025-06-01,20:55:25.000,152,11080097,4525,0,1748811324,13221.746625909997,32707.62688563,53368.37495568001 2025-06-01,20:55:26.000,152,11080082,3845,0,1748811325,13221.901561040002,28554.709486559994,53368.35399432001 2025-06-01,20:55:27.000,152,11080044,3045,0,1748811326,13221.888088419997,30861.847440779995,53368.40290416001 2025-06-01,20:55:28.000,152,11080042,3965,0,1748811327,13222.016078309993,27170.457730199996,53368.47277536001 2025-06-01,20:55:29.000,152,11080053,4325,0,1748811328,13221.888088419997,29016.357010260006,53368.36796856 2025-06-01,20:55:30.000,152,11080060,4325,0,1748811329,13221.955451519992,28093.48491066,53368.51469808 2025-06-01,20:55:31.000,152,11079921,4605,0,1748811330,13221.941978900002,32246.16263931,53368.57059504001 2025-06-01,20:55:32.000,152,11080012,3885,0,1748811331,13221.935242589992,29477.637979199993,53368.54264656001 2025-06-01,20:55:33.000,152,11080069,4445,0,1748811332,13221.908297349997,28093.49195979,53368.70335032 2025-06-01,20:55:34.000,152,11080087,4245,0,1748811333,13221.888088419997,32246.113295400006,53368.67540184 2025-06-01,20:55:35.000,152,11079939,4325,0,1748811334,13221.874615799992,29939.01763596,53368.6614276 2025-06-01,20:55:36.000,152,11079893,4405,0,1748811335,13221.793780079992,29016.216027660004,53368.77322152 2025-06-01,20:55:37.000,152,11080012,4245,0,1748811336,13221.840934250002,26247.613827120003,53368.75924728001 2025-06-01,20:55:38.000,152,11079877,4565,0,1748811337,13221.753362219992,33168.985394999996,53368.77322152 2025-06-01,20:55:39.000,152,11079933,4405,0,1748811338,13221.733153289992,32707.50000129,53368.70335032 2025-06-01,20:55:40.000,152,11079931,4525,0,1748811339,13221.625372329996,33630.2099709,53368.80815712001 2025-06-01,20:55:41.000,152,11079980,4325,0,1748811340,13221.591690779991,24863.24928468,53368.85007984 2025-06-01,20:55:42.000,152,11079993,4085,0,1748811341,13221.524327679996,31323.177753630007,53368.90597680001 2025-06-01,20:55:43.000,152,11079888,3885,0,1748811342,13221.443491959995,30861.593672100003,53368.933925280005 2025-06-01,20:55:44.000,152,11079996,4285,0,1748811343,13221.342447309995,25324.73467839,53368.85007984 2025-06-01,20:55:45.000,152,11079979,4285,0,1748811344,13221.30876575999,26708.64102738,53368.82213136 2025-06-01,20:55:46.000,152,11080075,4685,0,1748811345,13221.10667645999,28092.920980259994,53368.933925280005 2025-06-01,20:55:47.000,152,11079996,4165,0,1748811346,13221.039313359994,33629.90685831,53368.815144240005 2025-06-01,20:55:48.000,152,11079980,4004,0,1748811347,13221.005631809989,31784.190855630004,53368.815144240005 2025-06-01,20:55:49.000,152,11079958,4205,0,1748811348,13220.911323469998,29476.996508369994,53368.89200256 2025-06-01,20:55:50.000,152,11080072,4245,0,1748811349,13220.756388339993,31322.642019749997,53368.90597680001 2025-06-01,20:55:51.000,152,11080001,4485,0,1748811350,13220.682288930002,30861.128429520002,53368.87802832001 2025-06-01,20:55:52.000,152,11079929,4485,0,1748811351,13220.614925829992,30399.819264060003,53368.933925280005 2025-06-01,20:55:53.000,152,11080007,4645,0,1748811352,13220.581244280002,29015.440623360002,53368.912963920004 2025-06-01,20:55:54.000,152,11079743,4445,0,1748811353,13220.459990700001,29938.305673830007,53368.912963920004 2025-06-01,20:55:55.000,152,11079991,4525,0,1748811354,13220.385891289996,26708.218079579994,53368.912963920004 2025-06-01,20:55:56.000,152,11079928,3965,0,1748811355,13220.325264499996,29938.143543840008,53368.933925280005 2025-06-01,20:55:57.000,152,11079987,4485,0,1748811356,13220.27137401999,26246.732685869996,53368.933925280005 2025-06-01,20:55:58.000,152,11079875,4365,0,1748811357,13220.17706568,29476.637002739997,53368.9409124 2025-06-01,20:55:59.000,152,11079938,3924,0,1748811358,13220.163593059995,29476.510118399994,53368.87802832001 2025-06-01,20:56:00.000,152,11079996,4245,0,1748811359,13220.062548409995,27169.43560635,53368.92693816001 2025-06-01,20:56:01.000,152,11079980,4085,0,1748811360,13220.06928471999,27630.878705280003,53368.982835120005 2025-06-01,20:56:02.000,152,11079850,4125,0,1748811361,13219.97497638,30860.740727369994,53368.91995104 2025-06-01,20:56:03.000,152,11079920,4045,0,1748811362,13220.001921619994,29937.946168199996,53369.0107836 2025-06-01,20:56:04.000,152,11080042,3845,0,1748811363,13219.934558519999,33167.58966726001,53368.89898968 2025-06-01,20:56:05.000,152,11079914,3885,0,1748811364,13219.941294829994,30399.135498450007,53368.85007984 2025-06-01,20:56:06.000,152,11080028,4085,0,1748811365,13219.92782220999,28553.384250119998,53368.815144240005 2025-06-01,20:56:07.000,152,11079944,3885,0,1748811366,13219.880668039994,32244.675272880006,53368.90597680001 2025-06-01,20:56:08.000,152,11080083,4205,0,1748811367,13219.833513869999,30399.0297615,53368.885015440006 2025-06-01,20:56:09.000,152,11080059,3924,0,1748811368,13219.840250179994,23016.419519460003,53368.864054080004 2025-06-01,20:56:10.000,152,11079905,4365,0,1748811369,13219.766150769989,29937.57256431,53368.70335032 2025-06-01,20:56:11.000,152,11079989,4565,0,1748811370,13219.692051359998,34551.57355668,53368.78020864 2025-06-01,20:56:12.000,152,11080095,4525,0,1748811371,13219.725732909988,29476.023728429995,53368.73828592001 2025-06-01,20:56:13.000,152,11080092,3645,0,1748811372,13219.685315049988,31321.774976760003,53368.745273040004 2025-06-01,20:56:14.000,152,11079900,3765,0,1748811373,13219.698787669993,31782.837422669996,53368.864054080004 2025-06-01,20:56:15.000,152,11080089,4285,0,1748811374,13219.705523979988,26707.400380499996,53368.82213136 2025-06-01,20:56:16.000,152,11080001,4525,0,1748811375,13219.644897189988,30860.120403930006,53368.82213136 2025-06-01,20:56:17.000,152,11080001,4445,0,1748811376,13219.624688260003,28552.73573016,53368.78719576001 2025-06-01,20:56:18.000,152,11080053,4605,0,1748811377,13219.516907299992,30398.41648719,53368.745273040004 2025-06-01,20:56:19.000,152,11080029,4285,0,1748811378,13219.469753129997,23477.164754519996,53368.696363200004 2025-06-01,20:56:20.000,152,11080058,4045,0,1748811379,13219.382181100002,28552.55245278,53368.72431168 2025-06-01,20:56:21.000,152,11080060,4205,0,1748811380,13219.186828109996,30398.212062420003,53368.75226016 2025-06-01,20:56:22.000,152,11080041,5005,0,1748811381,13219.105992389996,28552.615894949995,53368.745273040004 2025-06-01,20:56:23.000,152,11080068,4085,0,1748811382,13218.964529879995,29936.61388263,53368.696363200004 2025-06-01,20:56:24.000,152,11080036,3845,0,1748811383,13218.83653999,27629.666254919997,53368.61251776 2025-06-01,20:56:25.000,152,11079923,4525,0,1748811384,13218.701813789994,28090.982469509996,53368.68238896 2025-06-01,20:56:26.000,152,11079947,4845,0,1748811385,13218.492988179998,26245.24531944,53368.60553064 2025-06-01,20:56:27.000,152,11080058,4085,0,1748811386,13218.351525669997,30859.330901370005,53368.53565944 2025-06-01,20:56:28.000,152,11079838,4125,0,1748811387,13218.223535780002,29013.600800429995,53368.60553064 2025-06-01,20:56:29.000,152,11080083,4525,0,1748811388,13218.075336959992,30397.711574190005,53368.528672320004 2025-06-01,20:56:30.000,152,11079973,4605,0,1748811389,13217.954083379991,31781.82939708,53368.44482688 2025-06-01,20:56:31.000,152,11080035,4285,0,1748811390,13217.83282979999,27167.722667759997,53368.430852640005 2025-06-01,20:56:32.000,152,11080016,3965,0,1748811391,13217.6981036,24860.598811799995,53368.34002008 2025-06-01,20:56:33.000,152,11079999,4205,0,1748811392,13217.53643216,30858.73877445,53368.45880112 2025-06-01,20:56:34.000,152,11080038,4205,0,1748811393,13217.368024409989,33627.136550220006,53368.277136 2025-06-01,20:56:35.000,152,11080123,4125,0,1748811394,13217.287188689988,31320.005645130004,53368.20726480001 2025-06-01,20:56:36.000,152,11079979,4245,0,1748811395,13217.152462489998,32242.793155170002,53368.158354959996 2025-06-01,20:56:37.000,152,11080029,4685,0,1748811396,13217.031208909997,29012.924083949998,53367.94874136001 2025-06-01,20:56:38.000,152,11079930,4004,0,1748811397,13216.990791049997,28090.030836959995,53368.025599680004 2025-06-01,20:56:39.000,152,11079947,4565,0,1748811398,13216.916691639992,33165.43263348,53368.10944512 2025-06-01,20:56:40.000,152,11079975,4445,0,1748811399,13216.883010090001,28551.375248070006,53367.990664079996 2025-06-01,20:56:41.000,152,11080036,3885,0,1748811400,13216.788701749996,29012.790150479996,53367.92079288001 2025-06-01,20:56:42.000,152,11080015,4565,0,1748811401,13216.795438059991,32703.911994120004,53367.822973199996 2025-06-01,20:56:43.000,152,11079997,4325,0,1748811402,13216.714602339991,26705.60285235,53367.6482952 2025-06-01,20:56:44.000,152,11079974,4045,0,1748811403,13216.68092079,29473.972431600007,53367.578424 2025-06-01,20:56:45.000,152,11079950,3924,0,1748811404,13216.57313982999,28551.015742439995,53367.592398240005 2025-06-01,20:56:46.000,152,11080083,4485,0,1748811405,13216.586612449995,32242.1657826,53367.57143688 2025-06-01,20:56:47.000,152,11080018,3885,0,1748811406,13216.51924935,28089.551496119995,53367.57143688 2025-06-01,20:56:48.000,152,11079978,4165,0,1748811407,13216.43167731999,30396.421583400006,53367.59938536 2025-06-01,20:56:49.000,152,11080038,3965,0,1748811408,13216.256533259999,26243.927132130004,53367.45964296 2025-06-01,20:56:50.000,152,11080087,4485,0,1748811409,13216.35757791,24398.091294240003,53367.543488400006 2025-06-01,20:56:51.000,152,11080151,4365,0,1748811410,13216.283478499994,32241.968406960004,53367.424707360005 2025-06-01,20:56:52.000,152,11080023,4645,0,1748811411,13216.276742189999,32241.820375230003,53367.34784904001 2025-06-01,20:56:53.000,152,11080055,4525,0,1748811412,13216.182433849994,34087.275560099995,53367.38278464 2025-06-01,20:56:54.000,152,11080130,2764,0,1748811413,13216.101598129993,27627.777088079994,53367.27797784001 2025-06-01,20:56:55.000,152,11079909,4325,0,1748811414,13216.027498719988,32241.566606549997,53367.305926320005 2025-06-01,20:56:56.000,152,11080125,4725,0,1748811415,13216.027498719988,24859.322919269995,53367.23605512 2025-06-01,20:56:57.000,152,11079922,4205,0,1748811416,13215.899508829993,27166.0872696,53367.08233848001 2025-06-01,20:56:58.000,152,11079979,4125,0,1748811417,13215.825409420002,29473.07719209,53367.05439 2025-06-01,20:56:59.000,152,11080079,4445,0,1748811418,13215.758046319992,30395.906996909995,53367.02644152 2025-06-01,20:57:00.000,152,11079987,4205,0,1748811419,13215.758046319992,28088.642158350005,53367.08233848001 2025-06-01,20:57:01.000,152,11080029,4245,0,1748811420,13215.717628459992,26243.116482180005,53367.02644152 2025-06-01,20:57:02.000,152,11080114,3845,0,1748811421,13215.704155840001,31318.497131309996,53366.82381504001 2025-06-01,20:57:03.000,152,11080184,4205,0,1748811422,13215.603111190001,28088.55756879,53366.85875064 2025-06-01,20:57:04.000,152,11079997,4485,0,1748811423,13215.508802849996,31779.869738940004,53366.74695672001 2025-06-01,20:57:05.000,152,11079872,4165,0,1748811424,13215.47512129999,27165.840550049994,53366.649137039996 2025-06-01,20:57:06.000,152,11080019,4525,0,1748811425,13215.45491236999,26243.01779436,53366.635162800005 2025-06-01,20:57:07.000,152,11080026,4165,0,1748811426,13215.37407664999,27165.798255269998,53366.54433024 2025-06-01,20:57:08.000,152,11080102,3924,0,1748811427,13215.347131409995,30395.54044215,53366.54433024 2025-06-01,20:57:09.000,152,11080008,4285,0,1748811428,13215.306713549995,30395.491098240003,53366.516381760004 2025-06-01,20:57:10.000,152,11080122,3965,0,1748811429,13215.347131409995,30395.427656069995,53366.46048480001 2025-06-01,20:57:11.000,152,11080063,4645,0,1748811430,13215.306713549995,28088.571667049997,53366.48843328001 2025-06-01,20:57:12.000,152,11079996,4045,0,1748811431,13215.326922479995,29472.675391679993,53366.34170376001 2025-06-01,20:57:13.000,152,11079883,4645,0,1748811432,13215.33365878999,32702.438725950007,53366.2858068 2025-06-01,20:57:14.000,152,11080096,4125,0,1748811433,13215.35386771999,29933.977508009993,53366.34170376001 2025-06-01,20:57:15.000,152,11080060,3765,0,1748811434,13215.306713549995,29933.970458879994,53366.26484544 2025-06-01,20:57:16.000,152,11079953,4805,0,1748811435,13215.40102189,28549.711653389997,53366.19497424001 2025-06-01,20:57:17.000,152,11080017,4365,0,1748811436,13215.367340339995,32702.156760750004,53366.132090160005 2025-06-01,20:57:18.000,152,11079973,4645,0,1748811437,13215.35386771999,29011.027867979996,53366.06221896 2025-06-01,20:57:19.000,152,11079991,4605,0,1748811438,13215.246086759995,33624.78918993,53365.83863112001 2025-06-01,20:57:20.000,152,11079977,4445,0,1748811439,13215.32018617,27626.74086597,53365.87356672 2025-06-01,20:57:21.000,152,11080079,4605,0,1748811440,13215.35386771999,29010.80229582,53365.75478568 2025-06-01,20:57:22.000,152,11080024,4045,0,1748811441,13215.326922479995,31779.023843339994,53365.796708400005 2025-06-01,20:57:23.000,152,11079960,3725,0,1748811442,13215.32018617,27165.072194880006,53365.796708400005 2025-06-01,20:57:24.000,152,11080015,4485,0,1748811443,13215.25282306999,29010.555576269995,53365.7617728 2025-06-01,20:57:25.000,152,11080013,4325,0,1748811444,13215.27976831,33162.87379929,53365.74081144001 2025-06-01,20:57:26.000,152,11080007,4205,0,1748811445,13215.266295689995,32240.135633159996,53365.64997888001 2025-06-01,20:57:27.000,152,11079975,4165,0,1748811446,13215.266295689995,27626.233328610004,53365.55914632 2025-06-01,20:57:28.000,152,11080012,3965,0,1748811447,13215.21914152,29010.287709330005,53365.57312056001 2025-06-01,20:57:29.000,152,11079979,4285,0,1748811448,13215.185459969995,28087.380364080003,53365.629017520005 2025-06-01,20:57:30.000,152,11080054,4125,0,1748811449,13215.097887939999,24396.258520439995,53365.43337816001 2025-06-01,20:57:31.000,152,11080058,3965,0,1748811450,13215.077679009999,30394.109468759998,53365.39844256 2025-06-01,20:57:32.000,152,11080024,4045,0,1748811451,13215.003579599994,31316.882880539997,53365.43337816001 2025-06-01,20:57:33.000,152,11080099,4405,0,1748811452,13214.916007569998,32700.972506909995,53365.25870016 2025-06-01,20:57:34.000,152,11080010,3924,0,1748811453,13214.862117089993,27164.254495800007,53365.18882896001 2025-06-01,20:57:35.000,152,11080009,4285,0,1748811454,13214.835171849998,33162.22527933,53365.2726744 2025-06-01,20:57:36.000,152,11079985,4645,0,1748811455,13214.788017679988,29932.45489593,53365.22376456 2025-06-01,20:57:37.000,152,11079916,3965,0,1748811456,13214.727390890002,29009.68853328,53365.03511232 2025-06-01,20:57:38.000,152,11079989,4525,0,1748811457,13214.646555170002,28086.865777590006,53365.077035040005 2025-06-01,20:57:39.000,152,11079949,4365,0,1748811458,13214.538774209992,26241.220266210003,53365.007163840004 2025-06-01,20:57:40.000,152,11079990,4004,0,1748811459,13214.518565279992,33161.957412389995,53364.9233184 2025-06-01,20:57:41.000,152,11080061,4725,0,1748811460,13214.457938489992,29470.793273970005,53364.85344720001 2025-06-01,20:57:42.000,152,11080096,4004,0,1748811461,13214.397311699991,31316.241409709997,53364.9233184 2025-06-01,20:57:43.000,152,11080088,3965,0,1748811462,13214.316475979991,33161.76003675,53364.73466616001 2025-06-01,20:57:44.000,152,11080054,3965,0,1748811463,13214.25584918999,31316.1920658,53364.671782080004 2025-06-01,20:57:45.000,152,11080011,4285,0,1748811464,13214.2625855,34545.765073560004,53364.6787692 2025-06-01,20:57:46.000,152,11080009,4605,0,1748811465,13214.32321229,31316.149771020006,53364.69973056 2025-06-01,20:57:47.000,152,11079950,4125,0,1748811466,13214.228903949996,29009.110504619995,53364.692743440006 2025-06-01,20:57:48.000,152,11079981,4365,0,1748811467,13214.228903949996,29470.419670079995,53364.525052560006 2025-06-01,20:57:49.000,152,11079955,4485,0,1748811468,13214.16154085,28547.413637010002,53364.55300104 2025-06-01,20:57:50.000,152,11079835,4365,0,1748811469,13214.09417774999,28547.498226569995,53364.336400320004 2025-06-01,20:57:51.000,152,11079979,4045,0,1748811470,13214.0604962,30393.009804479996,53364.39229728 2025-06-01,20:57:52.000,152,11079923,4365,0,1748811471,13214.01334202999,26701.92320649,53364.18268368001 2025-06-01,20:57:53.000,152,11079897,3965,0,1748811472,13213.87187951999,30392.995706219997,53364.26652912 2025-06-01,20:57:54.000,152,11080016,4045,0,1748811473,13213.777571179999,30392.932264050003,53364.27351624 2025-06-01,20:57:55.000,152,11080195,4205,0,1748811474,13213.730417009989,31315.776167129996,53364.13377384001 2025-06-01,20:57:56.000,152,11080057,4125,0,1748811475,13213.636108669998,29470.123606620007,53364.13377384001 2025-06-01,20:57:57.000,152,11080047,4365,0,1748811476,13213.582218189993,28085.98463634,53364.21063216001 2025-06-01,20:57:58.000,152,11079945,4485,0,1748811477,13213.548536640003,25779.022910369997,53364.04294128001 2025-06-01,20:57:59.000,152,11079921,4445,0,1748811478,13213.447491990002,30854.185036470008,53364.07787688 2025-06-01,20:58:00.000,152,11079956,3885,0,1748811479,13213.420546749992,28547.27265441,53363.94512160001 2025-06-01,20:58:01.000,152,11079954,4085,0,1748811480,13213.339711029992,31315.56469323,53363.903198880005 2025-06-01,20:58:02.000,152,11079956,3924,0,1748811481,13213.272347929997,33622.36428921,53363.86826328 2025-06-01,20:58:03.000,152,11080012,4045,0,1748811482,13213.211721139996,29931.312936870003,53363.80537920001 2025-06-01,20:58:04.000,152,11080021,4525,0,1748811483,13213.117412799991,29008.525426830005,53363.69358528 2025-06-01,20:58:05.000,152,11079984,3965,0,1748811484,13213.151094349996,26701.690585200005,53363.686598160006 2025-06-01,20:58:06.000,152,11080062,4004,0,1748811485,13213.12414911,21165.106507560005,53363.63768832001 2025-06-01,20:58:07.000,152,11080108,4004,0,1748811486,13213.090467559996,30854.058152130005,53363.53288152 2025-06-01,20:58:08.000,152,11080062,4245,0,1748811487,13213.009631839996,31315.296826289996,53363.55384288 2025-06-01,20:58:09.000,152,11080024,3565,0,1748811488,13213.05678600999,32238.246466319993,53363.5957656 2025-06-01,20:58:10.000,152,11080015,4445,0,1748811489,13212.949005049995,26701.613044769998,53363.37217776001 2025-06-01,20:58:11.000,152,11080011,4125,0,1748811490,13212.847960399995,28085.709720269995,53363.351216400006 2025-06-01,20:58:12.000,152,11080018,4125,0,1748811491,13212.827751469995,29008.384444230003,53363.330255040004 2025-06-01,20:58:13.000,152,11080037,4325,0,1748811492,13212.807542539995,29931.094413839994,53363.25339672001 2025-06-01,20:58:14.000,152,11080017,4645,0,1748811493,13212.77386098999,30392.452923210003,53363.22544824001 2025-06-01,20:58:15.000,152,11079888,4004,0,1748811494,13212.69976158,31315.24043325,53363.162564160004 2025-06-01,20:58:16.000,152,11080068,4405,0,1748811495,13212.63239847999,29469.700658820002,53363.12064144 2025-06-01,20:58:17.000,152,11079981,4365,0,1748811496,13212.544826449994,32237.85876417,53363.05077024 2025-06-01,20:58:18.000,152,11079994,3725,0,1748811497,13212.484199659993,28546.81446096,53362.95993768001 2025-06-01,20:58:19.000,152,11079969,4525,0,1748811498,13212.396627629998,31315.10649978,53362.83416952 2025-06-01,20:58:20.000,152,11080091,4365,0,1748811499,13212.362946079993,32699.132683980002,53362.91102784 2025-06-01,20:58:21.000,152,11080059,4285,0,1748811500,13212.288846670002,27162.597950249998,53362.862118 2025-06-01,20:58:22.000,152,11080103,4485,0,1748811501,13212.261901429993,28085.265625080006,53362.66647864 2025-06-01,20:58:23.000,152,11079900,4125,0,1748811502,13212.234956189997,29469.425742749998,53362.57564608 2025-06-01,20:58:24.000,152,11079998,3885,0,1748811503,13212.248428810002,26701.168949579995,53362.4079552 2025-06-01,20:58:25.000,152,11080103,4365,0,1748811504,13212.261901429993,26701.070261760004,53362.393980960005 2025-06-01,20:58:26.000,152,11080072,3804,0,1748811505,13212.140647849992,24855.474094289995,53362.345071120006 2025-06-01,20:58:27.000,152,11080117,4405,0,1748811506,13212.147384160002,28546.412660550006,53362.3031484 2025-06-01,20:58:28.000,152,11080046,3885,0,1748811507,13212.059812129992,25316.804407140007,53362.28218704 2025-06-01,20:58:29.000,152,11080049,4405,0,1748811508,13211.958767479991,25316.73391584,53362.17039312001 2025-06-01,20:58:30.000,152,11080117,4245,0,1748811509,13211.911613309996,27623.498266170005,53362.25423856 2025-06-01,20:58:31.000,152,11079990,3965,0,1748811510,13211.88466807,25316.628178889994,53362.14943176001 2025-06-01,20:58:32.000,152,11080149,4365,0,1748811511,13211.81730496999,29930.121633899995,53362.0935348 2025-06-01,20:58:33.000,152,11080091,4365,0,1748811512,13211.877931759991,27623.279743139996,53362.0935348 2025-06-01,20:58:34.000,152,11080044,4085,0,1748811513,13211.75667817999,25777.676526540003,53361.988728000004 2025-06-01,20:58:35.000,152,11080120,3885,0,1748811514,13211.74320556,30852.68357178,53361.87693408 2025-06-01,20:58:36.000,152,11079975,4205,0,1748811515,13211.810568659996,30391.120637639993,53361.82802424 2025-06-01,20:58:37.000,152,11079986,4285,0,1748811516,13211.86445914,32236.540576860003,53361.87693408 2025-06-01,20:58:38.000,152,11079977,4485,0,1748811517,13211.79709603999,25777.331119170005,53361.87693408 2025-06-01,20:58:39.000,152,11080049,4365,0,1748811518,13211.82404128,30852.18308355,53361.8489856 2025-06-01,20:58:40.000,152,11080044,4085,0,1748811519,13211.810568659996,31774.921249680003,53361.73020456 2025-06-01,20:58:41.000,152,11080172,3924,0,1748811520,13211.877931759991,30851.964560520006,53361.63238488 2025-06-01,20:58:42.000,152,11080076,3965,0,1748811521,13211.81730496999,25315.6201533,53361.653346240004 2025-06-01,20:58:43.000,152,11080009,4325,0,1748811522,13211.81730496999,29006.48822826,53361.59046216 2025-06-01,20:58:44.000,152,11080030,3965,0,1748811523,13211.76341449,33158.51038782,53361.555526560005 2025-06-01,20:58:45.000,152,11080075,4525,0,1748811524,13211.67584245999,27622.158931469996,53361.54853944001 2025-06-01,20:58:46.000,152,11080000,4045,0,1748811525,13211.669106149995,25776.56981313,53361.49962960001 2025-06-01,20:58:47.000,152,11080097,4285,0,1748811526,13211.628688289995,29467.33920027,53361.47866824001 2025-06-01,20:58:48.000,152,11080071,4445,0,1748811527,13211.568061499995,28083.172033470008,53361.436745520004 2025-06-01,20:58:49.000,152,11080076,4325,0,1748811528,13211.547852569995,30389.957531189997,53361.37386144 2025-06-01,20:58:50.000,152,11080073,4365,0,1748811529,13211.547852569995,31773.877978439996,53361.3249516 2025-06-01,20:58:51.000,152,11080072,3924,0,1748811530,13211.467016849994,31312.35028995,53361.19219632001 2025-06-01,20:58:52.000,152,11080160,4004,0,1748811531,13211.359235889999,29005.437907889995,53361.19219632001 2025-06-01,20:58:53.000,152,11080045,4325,0,1748811532,13211.379444819999,34541.76821685,53361.19219632001 2025-06-01,20:58:54.000,152,11080077,4725,0,1748811533,13211.278400169998,31311.913243889998,53361.09437664001 2025-06-01,20:58:55.000,152,11080092,3845,0,1748811534,13211.278400169998,34541.429858610005,53361.052453920005 2025-06-01,20:58:56.000,152,11079991,4285,0,1748811535,13211.298609099998,32234.47518177,53361.08738952 2025-06-01,20:58:57.000,152,11080093,4485,0,1748811536,13211.224509689993,31773.067328489997,53361.03149256 2025-06-01,20:58:58.000,152,11080051,4365,0,1748811537,13211.237982309998,29466.070356869997,53360.97559560001 2025-06-01,20:58:59.000,152,11080050,4085,0,1748811538,13211.258191239998,27159.242564369997,53361.08738952 2025-06-01,20:59:00.000,152,11080057,4645,0,1748811539,13211.298609099998,25313.709839069998,53360.954634240006 2025-06-01,20:59:01.000,152,11080084,3885,0,1748811540,13211.345763269994,29465.88707949,53360.89175016 2025-06-01,20:59:02.000,152,11080099,4325,0,1748811541,13211.386181129994,32233.904202239995,53360.814891840004 2025-06-01,20:59:03.000,152,11080076,4165,0,1748811542,13211.440071609999,25313.5054143,53360.77995624001 2025-06-01,20:59:04.000,152,11080068,3804,0,1748811543,13211.507434709994,29465.626261679994,53360.8009176 2025-06-01,20:59:05.000,152,11079979,4125,0,1748811544,13211.5006984,32695.0018938,53360.74502064 2025-06-01,20:59:06.000,152,11079981,4565,0,1748811545,13211.51417101999,33617.75415819,53360.68912368001 2025-06-01,20:59:07.000,152,11079946,3804,0,1748811546,13211.467016849994,25313.3644317,53360.68912368001 2025-06-01,20:59:08.000,152,11080091,4125,0,1748811547,13211.527643639994,26697.327173729995,53360.57034264001 2025-06-01,20:59:09.000,152,11080116,3645,0,1748811548,13211.648897219995,31310.93341482,53360.619252480006 2025-06-01,20:59:10.000,152,11080181,4125,0,1748811549,13211.669106149995,37769.71992471001,53360.549381280005 2025-06-01,20:59:11.000,152,11080017,4405,0,1748811550,13211.709524009995,33156.191224049995,53360.60527824 2025-06-01,20:59:12.000,152,11080068,4085,0,1748811551,13211.79709603999,29003.971688849997,53360.5563684 2025-06-01,20:59:13.000,152,11080088,4045,0,1748811552,13211.857722829991,25774.433926740006,53360.59130400001 2025-06-01,20:59:14.000,152,11080084,4045,0,1748811553,13211.945294860001,26235.686699159996,53360.60527824 2025-06-01,20:59:15.000,152,11080080,4004,0,1748811554,13212.019394269992,28542.563835570007,53360.59130400001 2025-06-01,20:59:16.000,152,11080126,3845,0,1748811555,13212.059812129992,25774.384582829996,53360.49348432001 2025-06-01,20:59:17.000,152,11080057,4725,0,1748811556,13212.154120469997,31310.545712670006,53360.35374192001 2025-06-01,20:59:18.000,152,11080005,4325,0,1748811557,13212.248428810002,28081.134834900004,53360.32579344001 2025-06-01,20:59:19.000,152,11080041,4365,0,1748811558,13212.302319289993,28542.373509059995,53360.381690400005 2025-06-01,20:59:20.000,152,11080135,4365,0,1748811559,13212.383155009993,29465.06233128,53360.381690400005 2025-06-01,20:59:21.000,152,11080076,3965,0,1748811560,13212.383155009993,28080.87401709,53360.22098664 2025-06-01,20:59:22.000,152,11080000,3804,0,1748811561,13212.430309179988,32694.304029930005,53360.283870720006 2025-06-01,20:59:23.000,152,11079891,4325,0,1748811562,13212.484199659993,28080.68369058,53360.27688360001 2025-06-01,20:59:24.000,152,11079865,4565,0,1748811563,13212.618925859999,32694.099605159994,53360.241948 2025-06-01,20:59:25.000,152,11080024,4485,0,1748811564,13212.659343719999,29003.266775850003,53360.23496088001 2025-06-01,20:59:26.000,152,11080029,4485,0,1748811565,13212.69302526999,27157.649460989996,53360.213999520005 2025-06-01,20:59:27.000,152,11079981,4485,0,1748811566,13212.71323419999,31771.086522960002,53360.27688360001 2025-06-01,20:59:28.000,152,11080025,4325,0,1748811567,13212.79406991999,29925.504453750007,53360.311819200004 2025-06-01,20:59:29.000,152,11080053,4405,0,1748811568,13212.85469670999,23466.37958562,53360.25592224001 2025-06-01,20:59:30.000,152,11080015,4365,0,1748811569,13212.95574135999,27618.380597790005,53360.262909360004 2025-06-01,20:59:31.000,152,11079974,4165,0,1748811570,13212.969213979995,32231.570940210004,53360.29784496 2025-06-01,20:59:32.000,152,11080109,4645,0,1748811571,13213.01636814999,26695.254729509994,53360.332780560006 2025-06-01,20:59:33.000,152,11080039,4325,0,1748811572,13213.04331339,27156.47225628,53360.30483208001 2025-06-01,20:59:34.000,152,11080080,4004,0,1748811573,13213.076994939991,34076.26481904001,53360.332780560006 2025-06-01,20:59:35.000,152,11080061,4245,0,1748811574,13213.097203869991,28078.568951580004,53360.262909360004 2025-06-01,20:59:36.000,152,11080154,3645,0,1748811575,13213.04331339,32230.527668969997,53360.213999520005 2025-06-01,20:59:37.000,152,11080040,4205,0,1748811576,13213.110676489996,26694.112770449996,53360.144128320004 2025-06-01,20:59:38.000,152,11080050,4004,0,1748811577,13213.117412799991,32230.076524649994,53360.165089680006 2025-06-01,20:59:39.000,152,11080020,4125,0,1748811578,13213.144358040001,27155.154068970005,53360.10919272001 2025-06-01,20:59:40.000,152,11080144,4125,0,1748811579,13213.06352232,28077.66666294,53360.06727000001 2025-06-01,20:59:41.000,152,11080089,4205,0,1748811580,13213.070258629996,29461.439078459996,53360.07425712 2025-06-01,20:59:42.000,152,11080149,4485,0,1748811581,13212.9826866,28538.65156842,53360.116179840006 2025-06-01,20:59:43.000,152,11080089,4565,0,1748811582,13212.83448777999,27615.899304029997,53360.03932152001 2025-06-01,20:59:44.000,152,11079974,4045,0,1748811583,13212.746915749995,25770.5005122,53360.07425712 2025-06-01,20:59:45.000,152,11080038,4004,0,1748811584,13212.639134789999,29922.254804819997,53360.00438592 2025-06-01,20:59:46.000,152,11079984,4004,0,1748811585,13212.497672279998,28076.898307769996,53359.927527600004 2025-06-01,20:59:47.000,152,11079885,4205,0,1748811586,13212.362946079993,29460.684821550007,53359.98342456 2025-06-01,20:59:48.000,152,11079855,4445,0,1748811587,13212.221483569992,27615.328324500006,53359.95547608 2025-06-01,20:59:49.000,152,11079837,4365,0,1748811588,13212.093493679997,30844.66871097,53359.927527600004 2025-06-01,20:59:50.000,152,11080007,4605,0,1748811589,13211.972240099996,32689.86307803,53359.927527600004 2025-06-01,20:59:51.000,152,11080038,4125,0,1748811590,13211.78362342,31305.82279557,53359.82272080001 2025-06-01,20:59:52.000,152,11080030,4125,0,1748811591,13211.67584245999,33151.1510961,53359.73188824001 2025-06-01,20:59:53.000,152,11079954,4085,0,1748811592,13211.54111626,27153.94866774,53359.717914 2025-06-01,20:59:54.000,152,11080123,4445,0,1748811593,13211.379444819999,28999.30516479,53359.717914 2025-06-01,20:59:55.000,152,11080118,4085,0,1748811594,13211.244718619993,28999.164182189998,53359.65502992001 2025-06-01,20:59:56.000,152,11080026,4205,0,1748811595,13211.049365630002,24385.924495860003,53359.65502992001 2025-06-01,20:59:57.000,152,11080037,4565,0,1748811596,13210.887694190002,28076.623391700006,53359.67599128 2025-06-01,20:59:58.000,152,11080035,4405,0,1748811597,13210.699077509991,31305.858041219995,53359.56419736001 2025-06-01,20:59:59.000,152,11079992,3685,0,1748811598,13210.4228888,34073.875163970006,53359.4034936 2025-06-01,21:00:00.000,152,11079921,4045,0,1748811599,13210.26121736,28537.98190107,53359.45240344 2025-06-01,21:00:01.000,152,11079948,3845,0,1748811600,13210.045655439993,33151.36257,53359.36157088 2025-06-01,21:00:02.000,152,11080125,4165,0,1748811601,13209.776203039997,29460.649575899995,53359.326635280006 2025-06-01,21:00:03.000,152,11080064,3885,0,1748811602,13209.621267909992,29922.04333092,53359.277725440006 2025-06-01,21:00:04.000,152,11080127,4605,0,1748811603,13209.392233369996,28538.15108019,53359.20086712001 2025-06-01,21:00:05.000,152,11079897,4285,0,1748811604,13209.24403455,28538.129932800002,53359.22182848 2025-06-01,21:00:06.000,152,11080011,4565,0,1748811605,13209.05541786999,24847.473331739995,53359.06811184 2025-06-01,21:00:07.000,152,11080168,4045,0,1748811606,13208.873537499989,31767.491466659994,53358.96330504001 2025-06-01,21:00:08.000,152,11080035,4325,0,1748811607,13208.644502959993,28538.101736280005,53358.96330504001 2025-06-01,21:00:09.000,152,11080124,4205,0,1748811608,13208.476095209997,26692.921467480002,53358.85849824 2025-06-01,21:00:10.000,152,11079956,4004,0,1748811609,13208.368314250001,29922.099723959996,53358.8794596 2025-06-01,21:00:11.000,152,11080045,4485,0,1748811610,13208.14601602,30383.500528110002,53358.802601280004 2025-06-01,21:00:12.000,152,11080083,4645,0,1748811611,13208.03823505999,32228.849976030004,53358.72574296001 2025-06-01,21:00:13.000,152,11080099,4365,0,1748811612,13207.94392672,27615.53274927,53358.69080736 2025-06-01,21:00:14.000,152,11080097,4525,0,1748811613,13207.762046349999,29922.07857657,53358.67683312001 2025-06-01,21:00:15.000,152,11080091,4525,0,1748811614,13207.627320149993,29922.099723959996,53358.61394904 2025-06-01,21:00:16.000,152,11080056,4165,0,1748811615,13207.465648709993,33612.77042328,53358.47420664 2025-06-01,21:00:17.000,152,11079963,4245,0,1748811616,13207.337658819997,30844.781497050004,53358.369399840005 2025-06-01,21:00:18.000,152,11080097,4004,0,1748811617,13207.162514759992,29922.05742918,53358.250618800004 2025-06-01,21:00:19.000,152,11080150,4125,0,1748811618,13207.061470109991,30844.802644440002,53358.152799120006 2025-06-01,21:00:20.000,152,11080129,4645,0,1748811619,13206.913271289995,27154.08260121,53358.29254152001 2025-06-01,21:00:21.000,152,11080048,4085,0,1748811620,13206.77854508999,27154.195387290005,53358.14581200001 2025-06-01,21:00:22.000,152,11080129,4485,0,1748811621,13206.711181989995,26231.682793319997,53358.082927920004 2025-06-01,21:00:23.000,152,11080043,4125,0,1748811622,13206.569719479994,25308.86708676,53357.964146880004 2025-06-01,21:00:24.000,152,11080021,4285,0,1748811623,13206.515828999989,28076.905356899995,53357.81043024001 2025-06-01,21:00:25.000,152,11079961,4405,0,1748811624,13206.327212319993,27615.497503620005,53357.796456000004 2025-06-01,21:00:26.000,152,11079991,4165,0,1748811625,13206.179013499997,33612.855012839995,53357.866327200005 2025-06-01,21:00:27.000,152,11080086,3605,0,1748811626,13206.084705159992,28076.961749940005,53357.71959768001 2025-06-01,21:00:28.000,152,11080057,4004,0,1748811627,13205.983660509992,29460.91744284,53357.62177800001 2025-06-01,21:00:29.000,152,11080030,3725,0,1748811628,13205.842197999991,24847.642510859994,53357.44011288 2025-06-01,21:00:30.000,152,11080106,3645,0,1748811629,13205.72768073,33612.97484805,53357.59382952001 2025-06-01,21:00:31.000,152,11079958,4085,0,1748811630,13205.613163459995,31306.344431189995,53357.40517728001 2025-06-01,21:00:32.000,152,11080054,3885,0,1748811631,13205.43801939999,27615.779468819994,53357.3422932 2025-06-01,21:00:33.000,152,11080065,4405,0,1748811632,13205.363919989999,34074.43909437,53357.363254560005 2025-06-01,21:00:34.000,152,11079925,4485,0,1748811633,13205.208984859994,25770.49346307,53357.28639624001 2025-06-01,21:00:35.000,152,11080032,4004,0,1748811634,13205.114676519988,31768.041298800003,53357.18857656001 2025-06-01,21:00:36.000,152,11080030,4085,0,1748811635,13205.013631870002,26232.007053299996,53357.06979552001 2025-06-01,21:00:37.000,152,11079997,4565,0,1748811636,13204.878905669997,27615.997991850003,53357.0628084 2025-06-01,21:00:38.000,152,11080043,4445,0,1748811637,13204.831751500002,29000.08761822,53356.97197584001 2025-06-01,21:00:39.000,152,11080008,4125,0,1748811638,13204.690288990001,31306.541806830006,53356.86716904 2025-06-01,21:00:40.000,152,11079900,3845,0,1748811639,13204.58924434,28538.80664928,53356.860181920005 2025-06-01,21:00:41.000,152,11080053,4485,0,1748811640,13204.454518139995,29922.776440440008,53356.72742664 2025-06-01,21:00:42.000,152,11080042,3924,0,1748811641,13204.30631932,29461.55891367,53356.78332360001 2025-06-01,21:00:43.000,152,11079995,4285,0,1748811642,13204.17832942999,23925.411882090004,53356.68550392001 2025-06-01,21:00:44.000,152,11079856,4045,0,1748811643,13204.050339539994,26232.148035899998,53356.538774399996 2025-06-01,21:00:45.000,152,11080080,3924,0,1748811644,13203.949294889993,26232.098691990002,53356.538774399996 2025-06-01,21:00:46.000,152,11079942,4004,0,1748811645,13203.828041309993,29922.7200474,53356.39903200001 2025-06-01,21:00:47.000,152,11080016,4205,0,1748811646,13203.747205589993,30384.00101634,53356.31518656 2025-06-01,21:00:48.000,152,11080078,4125,0,1748811647,13203.612479390002,32690.68782624,53356.426980480006 2025-06-01,21:00:49.000,152,11080099,4365,0,1748811648,13203.524907359992,28077.271911660006,53356.28723808 2025-06-01,21:00:50.000,152,11079975,4645,0,1748811649,13203.383444849991,28999.92548823,53356.2942252 2025-06-01,21:00:51.000,152,11079777,4285,0,1748811650,13203.28913651,28538.383701479994,53356.10557296 2025-06-01,21:00:52.000,152,11080116,4125,0,1748811651,13203.12746507,25770.48641394,53356.19640552 2025-06-01,21:00:53.000,152,11080064,3965,0,1748811652,13203.10051982999,29460.790558499997,53355.87499800001 2025-06-01,21:00:54.000,152,11079973,4525,0,1748811653,13202.98600256,32228.687846040004,53355.88897224 2025-06-01,21:00:55.000,152,11080033,3965,0,1748811654,13202.952321009994,28999.2840174,53355.7701912 2025-06-01,21:00:56.000,152,11079972,3965,0,1748811655,13202.763704329998,32689.771439339995,53355.76320408 2025-06-01,21:00:57.000,152,11079992,3924,0,1748811656,13202.628978129993,24385.825808039997,53355.76320408 2025-06-01,21:00:58.000,152,11080016,3965,0,1748811657,13202.433625140002,28537.608297180006,53355.64442304 2025-06-01,21:00:59.000,152,11080011,4085,0,1748811658,13202.366262039992,28998.727136129994,53355.588526080006 2025-06-01,21:01:00.000,152,11080114,3924,0,1748811659,13202.197854289996,25308.197419410004,53355.54660336 2025-06-01,21:01:01.000,152,11079966,3924,0,1748811660,13202.02944654,27614.59521498,53355.49769352 2025-06-01,21:01:02.000,152,11080071,4405,0,1748811661,13201.96208343999,36379.751323920005,53355.567564720004 2025-06-01,21:01:03.000,152,11080206,4125,0,1748811662,13201.82735724,25307.844962910007,53355.40686096 2025-06-01,21:01:04.000,152,11079950,4045,0,1748811663,13201.652213179994,30843.583144949996,53355.33698976 2025-06-01,21:01:05.000,152,11079887,4365,0,1748811664,13201.551168529993,32227.574083500003,53355.3160284 2025-06-01,21:01:06.000,152,11080061,4485,0,1748811665,13201.328870299993,29459.458272930002,53355.37192536001 2025-06-01,21:01:07.000,152,11079876,4165,0,1748811666,13201.288452439992,31304.772475200007,53355.29506704001 2025-06-01,21:01:08.000,152,11080165,4525,0,1748811667,13201.167198859992,28075.298155259996,53355.2810928 2025-06-01,21:01:09.000,152,11080098,3845,0,1748811668,13200.998791109996,28075.26290961,53355.20423448001 2025-06-01,21:01:10.000,152,11079921,4445,0,1748811669,13200.917955389996,30843.251835839998,53355.12038904 2025-06-01,21:01:11.000,152,11080135,4525,0,1748811670,13200.776492879995,30843.202491930002,53355.085453440006 2025-06-01,21:01:12.000,152,11079974,4205,0,1748811671,13200.74954764,28997.775503580007,53354.99462088 2025-06-01,21:01:13.000,152,11080145,4525,0,1748811672,13200.493567859994,36378.88428093,53354.81295576 2025-06-01,21:01:14.000,152,11080069,4365,0,1748811673,13200.493567859994,29459.14811121,53354.83391712 2025-06-01,21:01:15.000,152,11080076,3685,0,1748811674,13200.358841659989,30843.146098890007,53354.81994288001 2025-06-01,21:01:16.000,152,11079992,4045,0,1748811675,13200.271269629993,27152.32736784,53354.631290640005 2025-06-01,21:01:17.000,152,11079945,4365,0,1748811676,13200.203906529998,26229.603299969996,53354.72212320001 2025-06-01,21:01:18.000,152,11080107,4605,0,1748811677,13200.123070809997,33149.508648810006,53354.6871876 2025-06-01,21:01:19.000,152,11080050,4125,0,1748811678,13199.981608299997,30843.012165420005,53354.66622624 2025-06-01,21:01:20.000,152,11080244,4165,0,1748811679,13200.062444019997,28074.9316005,53354.57539368001 2025-06-01,21:01:21.000,152,11079866,3765,0,1748811680,13199.927717819992,28536.339453780005,53354.49154824 2025-06-01,21:01:22.000,152,11079822,3965,0,1748811681,13199.941190439997,30381.470378669997,53354.42866416 2025-06-01,21:01:23.000,152,11080198,4004,0,1748811682,13199.995080920002,27613.819810679997,53354.58936792 2025-06-01,21:01:24.000,152,11080048,3245,0,1748811683,13200.022026159997,26230.012149510003,53354.393728560004 2025-06-01,21:01:25.000,152,11079752,3804,0,1748811684,13200.075916640002,31304.659689120002,53354.40770280001 2025-06-01,21:01:26.000,152,11079802,4245,0,1748811685,13200.136543430002,27614.193414570007,53354.295908880005 2025-06-01,21:01:27.000,152,11079867,4445,0,1748811686,13199.934454130002,29920.915470120002,53354.128218000005 2025-06-01,21:01:28.000,152,11080095,4285,0,1748811687,13200.069180329992,29920.703996220007,53354.31687024001 2025-06-01,21:01:29.000,152,11079953,4325,0,1748811688,13200.042235089997,27152.66572608,53354.35180584 2025-06-01,21:01:30.000,152,11079731,4445,0,1748811689,13200.217379149988,36379.61739045,53354.24001192001 2025-06-01,21:01:31.000,152,11080197,4485,0,1748811690,13200.345369039998,29459.578108140005,53354.28892176001 2025-06-01,21:01:32.000,152,11079922,4125,0,1748811691,13200.284742249998,34072.95172794,53354.177127840005 2025-06-01,21:01:33.000,152,11080083,4485,0,1748811692,13200.446413689999,28075.862085660003,53354.10725664 2025-06-01,21:01:34.000,152,11079788,3965,0,1748811693,13200.405995829999,28537.086661559995,53354.03738544 2025-06-01,21:01:35.000,152,11080150,3845,0,1748811694,13200.453149999994,29921.380712700004,53354.009436960005 2025-06-01,21:01:36.000,152,11079844,3885,0,1748811695,13200.48009523999,28998.67074309,53353.9884756 2025-06-01,21:01:37.000,152,11080028,4085,0,1748811696,13200.594612509994,33150.763393949994,53353.71597792001 2025-06-01,21:01:38.000,152,11079840,3645,0,1748811697,13200.756283949995,25769.478388350006,53353.93257864001 2025-06-01,21:01:39.000,152,11079935,4645,0,1748811698,13200.89101015,26230.921487280008,53353.792836240005 2025-06-01,21:01:40.000,152,11080239,4525,0,1748811699,13201.059417899996,32689.41193371,53353.85572032001 2025-06-01,21:01:41.000,152,11080130,3645,0,1748811700,13201.066154209992,29460.240726360003,53353.86969456 2025-06-01,21:01:42.000,152,11079953,4725,0,1748811701,13201.308661369992,28537.566002399995,53353.64610672001 2025-06-01,21:01:43.000,152,11079965,4485,0,1748811702,13201.322133989997,24385.80466065,53353.82078472 2025-06-01,21:01:44.000,152,11080010,4004,0,1748811703,13201.544432219998,29921.620383119996,53353.59020976 2025-06-01,21:01:45.000,152,11080042,3405,0,1748811704,13201.665685799999,28999.171231319997,53353.7089908 2025-06-01,21:01:46.000,152,11079986,3725,0,1748811705,13201.88798403,28076.67978474,53353.76488776001 2025-06-01,21:01:47.000,152,11080051,4365,0,1748811706,13201.96881975,31306.020171209995,53353.68802944001 2025-06-01,21:01:48.000,152,11080225,4405,0,1748811707,13202.184381669991,28537.897311509994,53353.75790064 2025-06-01,21:01:49.000,152,11079876,4165,0,1748811708,13202.440361449997,24847.43808609,53353.64610672001 2025-06-01,21:01:50.000,152,11080101,4445,0,1748811709,13202.608769199993,28538.080588890007,53353.58322264 2025-06-01,21:01:51.000,152,11080204,3965,0,1748811710,13202.93884838999,28538.207473229995,53353.63213248 2025-06-01,21:01:52.000,152,11080054,4045,0,1748811711,13203.06010196999,33151.68682998,53353.71597792001 2025-06-01,21:01:53.000,152,11079894,4045,0,1748811712,13203.24871865,28077.02519211,53353.58322264 2025-06-01,21:01:54.000,152,11079914,3965,0,1748811713,13203.491225810001,34074.60122436,53353.68802944001 2025-06-01,21:01:55.000,152,11080052,4004,0,1748811714,13203.666369869992,25770.66264219,53353.625145360005 2025-06-01,21:01:56.000,152,11080011,4685,0,1748811715,13203.868459169993,28077.539778599996,53353.555274160004 2025-06-01,21:01:57.000,152,11079977,4525,0,1748811716,13204.030130609994,26232.387706320005,53353.65309384 2025-06-01,21:01:58.000,152,11080163,4445,0,1748811717,13204.25916514999,31307.063442450002,53353.59020976 2025-06-01,21:01:59.000,152,11080163,4325,0,1748811718,13204.434309209995,32691.350444459997,53353.65309384 2025-06-01,21:02:00.000,152,11080055,4485,0,1748811719,13204.6296622,27616.646511810002,53353.70200368 2025-06-01,21:02:01.000,152,11079917,4405,0,1748811720,13204.831751500002,33614.2084458,53353.63213248 2025-06-01,21:02:02.000,152,11080043,4485,0,1748811721,13204.986686629993,28539.532709670006,53353.59020976 2025-06-01,21:02:03.000,152,11080020,4004,0,1748811722,13205.195512239989,29000.89121904,53353.68802944001 2025-06-01,21:02:04.000,152,11079985,4045,0,1748811723,13205.310029509994,31769.126864820006,53353.66008096 2025-06-01,21:02:05.000,152,11080057,4165,0,1748811724,13205.48517357,32230.386686369995,53353.6391196 2025-06-01,21:02:06.000,152,11080029,4565,0,1748811725,13205.57948190999,33153.28698249,53353.66706808001 2025-06-01,21:02:07.000,152,11080016,3924,0,1748811726,13205.74788966,34076.18022948,53353.56226128 2025-06-01,21:02:08.000,152,11079961,4285,0,1748811727,13205.848934310001,29924.066431230007,53353.56924840001 2025-06-01,21:02:09.000,152,11080087,4365,0,1748811728,13205.949978960001,29924.15806992,53353.576235520006 2025-06-01,21:02:10.000,152,11080054,3725,0,1748811729,13206.057759919997,28540.153033110008,53353.65309384 2025-06-01,21:02:11.000,152,11080020,3765,0,1748811730,13206.138595639997,29001.638426820005,53353.5343128 2025-06-01,21:02:12.000,152,11079981,4125,0,1748811731,13206.212695050002,32692.393715700004,53353.625145360005 2025-06-01,21:02:13.000,152,11080076,3525,0,1748811732,13206.300267079998,32692.42191222,53353.6391196 2025-06-01,21:02:14.000,152,11079922,4045,0,1748811733,13206.327212319993,31308.38162976,53353.506364320005 2025-06-01,21:02:15.000,152,11079957,4525,0,1748811734,13206.434993279989,28540.322212230007,53353.65309384 2025-06-01,21:02:16.000,152,11080084,3645,0,1748811735,13206.502356379999,28540.371556140002,53353.506364320005 2025-06-01,21:02:17.000,152,11079994,4085,0,1748811736,13206.57645578999,29463.046280099996,53353.52732568001 2025-06-01,21:02:18.000,152,11079862,3725,0,1748811737,13206.72465461,27617.668635659997,53353.56924840001 2025-06-01,21:02:19.000,152,11079995,4605,0,1748811738,13206.792017709995,34076.37055599,53353.61815824001 2025-06-01,21:02:20.000,152,11079923,4325,0,1748811739,13206.90653498,29463.067427489994,53353.506364320005 2025-06-01,21:02:21.000,152,11080018,4405,0,1748811740,13206.92674391,27617.555849580007,53353.51335144 2025-06-01,21:02:22.000,152,11080075,4605,0,1748811741,13207.000843319991,28078.984850249995,53353.47841584001 2025-06-01,21:02:23.000,152,11080053,4325,0,1748811742,13207.088415350001,28540.39270353,53353.5343128 2025-06-01,21:02:24.000,152,11080003,4805,0,1748811743,13207.169251070001,23465.660574359994,53353.43649312 2025-06-01,21:02:25.000,152,11080096,3924,0,1748811744,13207.283768339992,25311.052317060006,53353.42251888 2025-06-01,21:02:26.000,152,11080012,4004,0,1748811745,13207.351131440002,27617.668635659997,53353.45046736001 2025-06-01,21:02:27.000,152,11079989,4485,0,1748811746,13207.425230849993,30385.721004060004,53353.47841584001 2025-06-01,21:02:28.000,152,11080113,4445,0,1748811747,13207.519539189998,31769.740139129994,53353.35264768001 2025-06-01,21:02:29.000,152,11080035,4325,0,1748811748,13207.586902289993,24849.82774116,53353.31072496001 2025-06-01,21:02:30.000,152,11080096,4205,0,1748811749,13207.640792769998,27617.753225220004,53353.33168632001 2025-06-01,21:02:31.000,152,11080106,4004,0,1748811750,13207.77551896999,29001.941539410007,53353.15700832 2025-06-01,21:02:32.000,152,11079957,4485,0,1748811751,13207.863091,30385.974772739995,53353.31072496001 2025-06-01,21:02:33.000,152,11079863,4445,0,1748811752,13207.869827309994,26695.19128734,53353.33168632001 2025-06-01,21:02:34.000,152,11079984,3965,0,1748811753,13207.92371779,22543.183226039997,53353.27578936 2025-06-01,21:02:35.000,152,11080018,4045,0,1748811754,13207.90350886,30847.431969929996,53353.170982560005 2025-06-01,21:02:36.000,152,11080036,3725,0,1748811755,13207.98434458,25772.72803728,53353.23386664001 2025-06-01,21:02:37.000,152,11080068,3685,0,1748811756,13207.991080889995,32693.098628699998,53353.21290528001 2025-06-01,21:02:38.000,152,11080000,3645,0,1748811757,13208.011289819995,31309.269820140005,53353.16399544001 2025-06-01,21:02:39.000,152,11080087,4165,0,1748811758,13208.12580709,25773.087542909998,53353.13604696 2025-06-01,21:02:40.000,152,11079985,4645,0,1748811759,13208.092125539995,30386.538703140002,53353.1500212 2025-06-01,21:02:41.000,152,11080096,4045,0,1748811760,13208.16622495,31770.762262980003,53353.19194392001 2025-06-01,21:02:42.000,152,11080016,3725,0,1748811761,13208.132543399995,33616.210398719995,53353.10809848 2025-06-01,21:02:43.000,152,11080132,3965,0,1748811762,13208.112334469995,28541.485318680003,53353.122072720005 2025-06-01,21:02:44.000,152,11080067,4525,0,1748811763,13208.233588049996,28541.555809979996,53353.10809848 2025-06-01,21:02:45.000,152,11080071,4525,0,1748811764,13208.233588049996,33616.49236392,53353.03822728 2025-06-01,21:02:46.000,152,11079992,4165,0,1748811765,13208.253796979996,31309.96768401,53353.03124016 2025-06-01,21:02:47.000,152,11080017,4485,0,1748811766,13208.348105320001,33155.45811453,53352.954381840005 2025-06-01,21:02:48.000,152,11080039,4445,0,1748811767,13208.354841629996,24851.27281281,53352.9404076 2025-06-01,21:02:49.000,152,11079964,3965,0,1748811768,13208.449149970002,25773.996880680003,53352.89848488001 2025-06-01,21:02:50.000,152,11079995,4405,0,1748811769,13208.442413659992,24851.364451500005,53352.96835608 2025-06-01,21:02:51.000,152,11080013,4445,0,1748811770,13208.462622589992,31771.74914118,53352.96835608 2025-06-01,21:02:52.000,152,11080000,3924,0,1748811771,13208.469358900002,29926.357398480002,53352.92643336001 2025-06-01,21:02:53.000,152,11080102,3924,0,1748811772,13208.503040449992,34078.59103194,53352.96136896 2025-06-01,21:02:54.000,152,11079966,4165,0,1748811773,13208.516513069997,29003.802509729998,53352.91944624 2025-06-01,21:02:55.000,152,11079982,3965,0,1748811774,13208.550194620002,28081.32516141,53352.87752352001 2025-06-01,21:02:56.000,152,11080029,4445,0,1748811775,13208.503040449992,28542.690719909995,53352.77271672 2025-06-01,21:02:57.000,152,11079896,4045,0,1748811776,13208.489567830002,29004.09857319,53352.7657296 2025-06-01,21:02:58.000,152,11080120,3685,0,1748811777,13208.482831519992,27620.171076810002,53352.70983264001 2025-06-01,21:02:59.000,152,11079947,4485,0,1748811778,13208.503040449992,28542.979734239998,53352.716819760004 2025-06-01,21:03:00.000,152,11079989,4645,0,1748811779,13208.529985690002,27620.35435419,53352.6259872 2025-06-01,21:03:01.000,152,11080052,4165,0,1748811780,13208.536721999997,29465.88707949,53352.74476824 2025-06-01,21:03:02.000,152,11080090,3765,0,1748811781,13208.550194620002,23468.346292889997,53352.68887128001 2025-06-01,21:03:03.000,152,11080092,3804,0,1748811782,13208.489567830002,29927.379522329997,53352.6958584 2025-06-01,21:03:04.000,152,11080032,4045,0,1748811783,13208.509776760002,30850.152934109996,53352.64694856 2025-06-01,21:03:05.000,152,11080010,3845,0,1748811784,13208.523249379992,28082.058270930007,53352.59803872 2025-06-01,21:03:06.000,152,11079962,4325,0,1748811785,13208.489567830002,26698.003890210006,53352.549128880004 2025-06-01,21:03:07.000,152,11080024,4045,0,1748811786,13208.449149970002,30388.907210820005,53352.66092280001 2025-06-01,21:03:08.000,152,11080015,4445,0,1748811787,13208.388523180001,30850.223425410004,53352.68887128001 2025-06-01,21:03:09.000,152,11080095,4485,0,1748811788,13208.401995799992,29927.66148753,53352.716819760004 2025-06-01,21:03:10.000,152,11080078,4165,0,1748811789,13208.354841629996,29927.583947100007,53352.57707736 2025-06-01,21:03:11.000,152,11080055,4725,0,1748811790,13208.375050559996,32234.47518177,53352.6958584 2025-06-01,21:03:12.000,152,11080076,3725,0,1748811791,13208.368314250001,28082.269744830002,53352.58406448 2025-06-01,21:03:13.000,152,11080022,4125,0,1748811792,13208.361577939992,27159.468136530006,53352.619000080005 2025-06-01,21:03:14.000,152,11079985,4525,0,1748811793,13208.274005909996,31311.8920965,53352.61201296001 2025-06-01,21:03:15.000,152,11080033,4405,0,1748811794,13208.341369009991,30850.519488870006,53352.58406448 2025-06-01,21:03:16.000,152,11080010,4125,0,1748811795,13208.280742219991,30850.42785018,53352.549128880004 2025-06-01,21:03:17.000,152,11080008,3924,0,1748811796,13208.294214839996,30389.238519930004,53352.65393568 2025-06-01,21:03:18.000,152,11079986,4004,0,1748811797,13208.294214839996,27621.115660230003,53352.6259872 2025-06-01,21:03:19.000,152,11080009,4405,0,1748811798,13208.253796979996,25775.660475359997,53352.58406448 2025-06-01,21:03:20.000,152,11079970,4125,0,1748811799,13208.300951149991,26698.469132790007,53352.667909920005 2025-06-01,21:03:21.000,152,11079983,4485,0,1748811800,13208.220115429991,33618.80447856001,53352.58406448 2025-06-01,21:03:22.000,152,11080060,4125,0,1748811801,13208.16622495,29927.894108819994,53352.61201296001 2025-06-01,21:03:23.000,152,11080039,4485,0,1748811802,13208.15948863999,23468.93841981,53352.58406448 2025-06-01,21:03:24.000,152,11080078,4004,0,1748811803,13208.13927970999,30850.646373209995,53352.57707736 2025-06-01,21:03:25.000,152,11079998,4045,0,1748811804,13208.08538923,27159.84174042,53352.56310312001 2025-06-01,21:03:26.000,152,11080070,3885,0,1748811805,13208.09886184999,26698.469132790007,53352.63297432 2025-06-01,21:03:27.000,152,11080023,4325,0,1748811806,13208.04497137,32234.757146970005,53352.570090240006 2025-06-01,21:03:28.000,152,11080063,4085,0,1748811807,13207.96413565,30850.716864510003,53352.59803872 2025-06-01,21:03:29.000,152,11080056,3765,0,1748811808,13207.910245169995,28082.46712047,53352.63996144001 2025-06-01,21:03:30.000,152,11080030,3845,0,1748811809,13207.77551896999,28082.29794135,53352.68887128001 2025-06-01,21:03:31.000,152,11080038,3924,0,1748811810,13207.667738009994,29005.099549649996,53352.556116 2025-06-01,21:03:32.000,152,11080031,4445,0,1748811811,13207.546484429993,29927.781322740004,53352.65393568 2025-06-01,21:03:33.000,152,11079987,4205,0,1748811812,13207.438703469998,29466.408715109996,53352.64694856 2025-06-01,21:03:34.000,152,11079992,3645,0,1748811813,13207.357867749997,28543.670548979993,53352.57707736 2025-06-01,21:03:35.000,152,11079938,3885,0,1748811814,13207.310713580002,29927.68263492,53352.53515464 2025-06-01,21:03:36.000,152,11080059,4445,0,1748811815,13207.189460000001,36386.61012741001,53352.4862448 2025-06-01,21:03:37.000,152,11079902,4205,0,1748811816,13207.04799749,27159.446989140008,53352.47925768 2025-06-01,21:03:38.000,152,11079946,3885,0,1748811817,13206.96042545999,33157.12875834,53352.47227056001 2025-06-01,21:03:39.000,152,11080041,4645,0,1748811818,13206.81896294999,30850.26572019,53352.4862448 2025-06-01,21:03:40.000,152,11080013,4605,0,1748811819,13206.751599849995,24391.126753799996,53352.49323192001 2025-06-01,21:03:41.000,152,11080006,4085,0,1748811820,13206.670764129994,29004.606110549998,53352.4862448 2025-06-01,21:03:42.000,152,11079912,3924,0,1748811821,13206.502356379999,29466.091504259995,53352.47227056001 2025-06-01,21:03:43.000,152,11079942,4045,0,1748811822,13206.307003389993,27159.143876550006,53352.42336072001 2025-06-01,21:03:44.000,152,11079972,4125,0,1748811823,13206.152068260002,33156.6494175,53352.33951528 2025-06-01,21:03:45.000,152,11080035,4365,0,1748811824,13206.057759919997,29927.153950170003,53352.38842512 2025-06-01,21:03:46.000,152,11080041,4645,0,1748811825,13205.909561100001,31772.616184169994,53352.27663120001 2025-06-01,21:03:47.000,152,11080002,4285,0,1748811826,13205.76136227999,28543.085471190003,53352.24868272 2025-06-01,21:03:48.000,152,11079922,4325,0,1748811827,13205.633372389995,27620.312059410004,53352.283618320005 2025-06-01,21:03:49.000,152,11080007,4525,0,1748811828,13205.55927297999,35463.385571310006,53352.25566984001 2025-06-01,21:03:50.000,152,11079975,4245,0,1748811829,13205.431283089994,27158.911255259998,53352.1718244 2025-06-01,21:03:51.000,152,11080044,3885,0,1748811830,13205.296556889989,27158.974697430007,53352.27663120001 2025-06-01,21:03:52.000,152,11080004,3804,0,1748811831,13205.208984859994,26697.482254589995,53352.15086304 2025-06-01,21:03:53.000,152,11079934,4125,0,1748811832,13205.107940209993,25313.449021260007,53352.2416956 2025-06-01,21:03:54.000,152,11079950,3924,0,1748811833,13204.959741389997,29004.23955579,53352.17881152001 2025-06-01,21:03:55.000,152,11079973,4004,0,1748811834,13204.845224119992,23929.232510550006,53352.12990168 2025-06-01,21:03:56.000,152,11079924,3645,0,1748811835,13204.737443159996,32233.509450960002,53352.18579864001 2025-06-01,21:03:57.000,152,11080011,4205,0,1748811836,13204.697025299996,21161.109650850005,53352.19977288 2025-06-01,21:03:58.000,152,11080086,4085,0,1748811837,13204.60945327,30388.16705217,53352.1718244 2025-06-01,21:03:59.000,152,11079935,4365,0,1748811838,13204.54209016999,33617.380554300005,53352.15086304 2025-06-01,21:04:00.000,152,11080019,4325,0,1748811839,13204.414100279995,31310.637351359997,53352.08099184 2025-06-01,21:04:01.000,152,11080080,4165,0,1748811840,13204.36020979999,29465.24560866,53352.12291456 2025-06-01,21:04:02.000,152,11079993,4365,0,1748811841,13204.17832942999,24390.224465160005,53352.06003048001 2025-06-01,21:04:03.000,152,11080037,4365,0,1748811842,13204.104230019999,25774.18720719,53352.08099184 2025-06-01,21:04:04.000,152,11080096,4165,0,1748811843,13203.996449059989,28080.979754040003,53352.09496608 2025-06-01,21:04:05.000,152,11080025,4565,0,1748811844,13203.969503819993,29003.541691920007,53352.046056240004 2025-06-01,21:04:06.000,152,11080006,4004,0,1748811845,13203.834777620003,30849.018024179997,53352.032082 2025-06-01,21:04:07.000,152,11080059,4525,0,1748811846,13203.780887139998,31310.256698340003,53352.01810776001 2025-06-01,21:04:08.000,152,11080124,3885,0,1748811847,13203.720260349997,29464.872004770004,53351.93426232 2025-06-01,21:04:09.000,152,11079960,4004,0,1748811848,13203.592270460002,27619.459114679994,53351.99015928001 2025-06-01,21:04:10.000,152,11080013,4485,0,1748811849,13203.538379979997,27619.437967289996,53351.948236560005 2025-06-01,21:04:11.000,152,11079983,4685,0,1748811850,13203.423862709991,30387.37050048,53351.9272752 2025-06-01,21:04:12.000,152,11080005,4325,0,1748811851,13203.39018116,31310.158010519997,53351.91330096 2025-06-01,21:04:13.000,152,11079916,4045,0,1748811852,13203.295872819996,26696.551769430007,53351.92028808001 2025-06-01,21:04:14.000,152,11080041,4165,0,1748811853,13203.26219126999,32232.614211449996,53351.89233960001 2025-06-01,21:04:15.000,152,11080003,4365,0,1748811854,13203.255454959995,33155.444016270005,53351.90631384 2025-06-01,21:04:16.000,152,11080024,3804,0,1748811855,13203.16788293,23466.964663410006,53351.92028808001 2025-06-01,21:04:17.000,152,11079945,4485,0,1748811856,13203.113992449995,29925.856910250004,53351.83644264 2025-06-01,21:04:18.000,152,11080000,3965,0,1748811857,13203.16788293,26696.354393789996,53351.80150704001 2025-06-01,21:04:19.000,152,11080015,4285,0,1748811858,13203.16114661999,28541.809578660002,53351.69670024 2025-06-01,21:04:20.000,152,11080016,4165,0,1748811859,13203.113992449995,26696.523572909995,53351.81548128 2025-06-01,21:04:21.000,152,11079946,3924,0,1748811860,13203.18135554999,35462.14492443,53351.829455520005 2025-06-01,21:04:22.000,152,11080079,4445,0,1748811861,13203.16114661999,31309.98178227,53351.79451992 2025-06-01,21:04:23.000,152,11080153,4325,0,1748811862,13203.174619239995,29003.168088029997,53351.85041688001 2025-06-01,21:04:25.000,152,11080018,4004,0,1748811864,13203.174619239995,34078.25972283,53351.899326720006 2025-06-01,21:04:26.000,152,11080001,4445,0,1748811865,13203.113992449995,33155.556802349995,53351.80849416 2025-06-01,21:04:27.000,152,11080006,4045,0,1748811866,13203.154410309995,30848.926385490005,53351.7176616 2025-06-01,21:04:28.000,152,11079965,4645,0,1748811867,13203.113992449995,26235.376537439995,53351.79451992 2025-06-01,21:04:29.000,152,11080059,4365,0,1748811868,13203.134201379995,25774.088519369994,53351.81548128 2025-06-01,21:04:30.000,152,11080004,4004,0,1748811869,13203.12746507,26696.840783759995,53351.75259720001 2025-06-01,21:04:31.000,152,11080099,4325,0,1748811870,13203.10725614,30849.095564610005,53351.83644264 2025-06-01,21:04:32.000,152,11080046,3885,0,1748811871,13203.08031089999,30849.088515480005,53351.75259720001 2025-06-01,21:04:33.000,152,11080008,4085,0,1748811872,13203.10725614,30849.264743730004,53351.80150704001 2025-06-01,21:04:34.000,152,11079948,4045,0,1748811873,13203.093783519995,31310.637351359997,53351.79451992 2025-06-01,21:04:35.000,152,11079996,3365,0,1748811874,13203.093783519995,25774.377533699997,53351.70368736001 2025-06-01,21:04:36.000,152,11079984,4045,0,1748811875,13203.00621149,29926.618216290008,53351.72464872001 2025-06-01,21:04:37.000,152,11080086,4325,0,1748811876,13203.03989303999,30849.490315889998,53351.77355856001 2025-06-01,21:04:38.000,152,11079958,4045,0,1748811877,13202.992738869994,31310.91226743,53351.81548128 2025-06-01,21:04:39.000,152,11080004,3885,0,1748811878,13202.925375769999,30849.574905450005,53351.75958432 2025-06-01,21:04:40.000,152,11080039,4485,0,1748811879,13203.03989303999,26697.383566770004,53351.75259720001 2025-06-01,21:04:41.000,152,11079957,4365,0,1748811880,13202.992738869994,37308.84075618,53351.76657144 2025-06-01,21:04:42.000,152,11080007,4405,0,1748811881,13202.945584699999,31772.55979113,53351.73862296 2025-06-01,21:04:43.000,152,11080068,4085,0,1748811882,13202.945584699999,31772.573889389998,53351.72464872001 2025-06-01,21:04:44.000,152,11080061,4485,0,1748811883,13202.945584699999,31311.215380020003,53351.74561008 2025-06-01,21:04:45.000,152,11079961,4565,0,1748811884,13202.858012669989,27159.115680029994,53351.68971312 2025-06-01,21:04:46.000,152,11080000,3804,0,1748811885,13202.884957909999,31311.356362620005,53351.68971312 2025-06-01,21:04:47.000,152,11079857,4325,0,1748811886,13202.804122189998,30388.773277350003,53351.494073760005 2025-06-01,21:04:48.000,152,11080055,4285,0,1748811887,13202.783913259998,30850.11063933,53351.612854800005 2025-06-01,21:04:49.000,152,11079964,3924,0,1748811888,13202.763704329998,30388.773277350003,53351.612854800005 2025-06-01,21:04:50.000,152,11079977,4125,0,1748811889,13202.736759089988,30850.27276932,53351.55695784001 2025-06-01,21:04:51.000,152,11080036,4125,0,1748811890,13202.689604919993,31773.003886320002,53351.53599648001 2025-06-01,21:04:52.000,152,11080093,4445,0,1748811891,13202.595296580002,29466.225437729998,53351.55695784001 2025-06-01,21:04:53.000,152,11080103,4365,0,1748811892,13202.649187059993,25775.441952330002,53351.55695784001 2025-06-01,21:04:54.000,152,11080003,4525,0,1748811893,13202.561615029997,29927.82361752,53351.445163920005 2025-06-01,21:04:55.000,152,11080055,4325,0,1748811894,13202.554878720002,33157.22039703,53351.4731124 2025-06-01,21:04:56.000,152,11079990,4004,0,1748811895,13202.554878720002,32234.566820459993,53351.48708664001 2025-06-01,21:04:57.000,152,11080058,4165,0,1748811896,13202.494251930002,34080.113644020006,53351.563944960006 2025-06-01,21:04:58.000,152,11080001,4325,0,1748811897,13202.494251930002,31773.285851520006,53351.42420256 2025-06-01,21:04:59.000,152,11079991,4325,0,1748811898,13202.487515619992,23468.9595672,53351.46612528001 2025-06-01,21:05:00.000,152,11080067,4525,0,1748811899,13202.480779309997,32696.214344160006,53351.45215104 2025-06-01,21:05:01.000,152,11080045,4485,0,1748811900,13202.527933479992,32234.869933049995,53351.38926696001 2025-06-01,21:05:02.000,152,11079997,4285,0,1748811901,13202.527933479992,30389.576878170003,53351.2634988 2025-06-01,21:05:03.000,152,11080027,4685,0,1748811902,13202.534669790002,32696.313031979997,53351.207601840004 2025-06-01,21:05:04.000,152,11080020,4004,0,1748811903,13202.494251930002,25314.689668139996,53351.22157608001 2025-06-01,21:05:05.000,152,11079989,4645,0,1748811904,13202.480779309997,29928.267712710003,53351.25651168 2025-06-01,21:05:06.000,152,11080001,4445,0,1748811905,13202.474043000002,27160.222393439995,53351.17266624001 2025-06-01,21:05:07.000,152,11079955,4445,0,1748811906,13202.447097759992,29928.408695310005,53351.15170488001 2025-06-01,21:05:08.000,152,11080018,4004,0,1748811907,13202.359525729997,26698.828638420004,53351.17266624001 2025-06-01,21:05:09.000,152,11080039,4405,0,1748811908,13202.332580490001,24392.02199331,53351.10279504001 2025-06-01,21:05:10.000,152,11080040,3765,0,1748811909,13202.278690009996,28544.445953279996,53350.97003976 2025-06-01,21:05:11.000,152,11080044,4004,0,1748811910,13202.265217389991,28544.523493710003,53351.11676928 2025-06-01,21:05:12.000,152,11079957,4565,0,1748811911,13202.278690009996,29005.987740030003,53351.00497536001 2025-06-01,21:05:13.000,152,11080018,3924,0,1748811912,13202.265217389991,30389.91523641,53351.13074352001 2025-06-01,21:05:14.000,152,11080054,3685,0,1748811913,13202.211326910001,28083.25662303,53351.00497536001 2025-06-01,21:05:15.000,152,11080013,4485,0,1748811914,13202.204590599991,24392.339204160002,53351.04689808 2025-06-01,21:05:16.000,152,11080073,3924,0,1748811915,13202.157436429996,29006.255606970008,53351.011962480006 2025-06-01,21:05:17.000,152,11080133,4365,0,1748811916,13202.157436429996,35465.422769879995,53351.00497536001 2025-06-01,21:05:18.000,152,11080064,3725,0,1748811917,13202.17090905,29467.712804159994,53350.85824584 2025-06-01,21:05:19.000,152,11080018,4325,0,1748811918,13202.15070012,33620.052174569995,53350.78837464 2025-06-01,21:05:20.000,152,11080057,4405,0,1748811919,13202.157436429996,33620.066272829994,53350.83029736 2025-06-01,21:05:21.000,152,11080084,3845,0,1748811920,13202.117018569996,25315.61310417,53350.76042616 2025-06-01,21:05:22.000,152,11079933,4405,0,1748811921,13202.231535840001,26699.716828799996,53350.725490560006 2025-06-01,21:05:23.000,152,11080113,4725,0,1748811922,13202.271953700001,26699.780270970004,53350.71850344001 2025-06-01,21:05:24.000,152,11080002,4285,0,1748811923,13202.319107869997,27622.532535360006,53350.704529200004 2025-06-01,21:05:25.000,152,11079931,3965,0,1748811924,13202.447097759992,30390.90211461,53350.76042616 2025-06-01,21:05:26.000,152,11079987,4325,0,1748811925,13202.527933479992,29929.705735230003,53350.634658 2025-06-01,21:05:27.000,152,11079985,4725,0,1748811926,13202.622241819998,34082.07330216,53350.536838320004 2025-06-01,21:05:28.000,152,11079918,3965,0,1748811927,13202.716550159988,29468.42476629,53350.62767088001 2025-06-01,21:05:29.000,152,11080024,4125,0,1748811928,13202.831067429994,31775.316000959996,53350.62767088001 2025-06-01,21:05:30.000,152,11080024,3765,0,1748811929,13202.945584699999,36850.54156923,53350.59273528 2025-06-01,21:05:31.000,152,11079980,4165,0,1748811930,13202.96579363,34082.43280779,53350.57177392 2025-06-01,21:05:32.000,152,11080063,4205,0,1748811931,13203.10051982999,29930.107535639996,53350.57177392 2025-06-01,21:05:33.000,152,11080022,4004,0,1748811932,13203.20830079,26700.61206831,53350.4949156 2025-06-01,21:05:34.000,152,11080049,4405,0,1748811933,13203.363235919991,25777.993737390003,53350.41107016001 2025-06-01,21:05:35.000,152,11079862,3565,0,1748811934,13203.477753189996,29469.030991470005,53350.46696712 2025-06-01,21:05:36.000,152,11079951,4485,0,1748811935,13203.619215699997,28546.370365769995,53350.39709592 2025-06-01,21:05:37.000,152,11079977,4285,0,1748811936,13203.673106180002,31314.746994150002,53350.34818608 2025-06-01,21:05:38.000,152,11079991,4525,0,1748811937,13203.828041309993,26701.070261760004,53350.341198960006 2025-06-01,21:05:39.000,152,11080000,4125,0,1748811938,13203.969503819993,31314.887976750004,53350.390108800006 2025-06-01,21:05:40.000,152,11079921,4445,0,1748811939,13204.057075849989,28546.617085320002,53350.25735352 2025-06-01,21:05:41.000,152,11080005,4525,0,1748811940,13204.20527467,29469.439841009997,53350.222417920006 2025-06-01,21:05:42.000,152,11080022,3804,0,1748811941,13204.292846699995,31315.064205000002,53350.31325048001 2025-06-01,21:05:43.000,152,11080005,4205,0,1748811942,13204.42083658999,32699.238420930007,53350.31325048001 2025-06-01,21:05:44.000,152,11080035,4085,0,1748811943,13204.40736397,34083.36329295,53350.29228912001 2025-06-01,21:05:45.000,152,11079957,4485,0,1748811944,13204.535353859996,35006.07326256001,53350.3551732 2025-06-01,21:05:46.000,152,11080059,4645,0,1748811945,13204.60945327,25317.34719015,53350.285302 2025-06-01,21:05:47.000,152,11080008,4045,0,1748811946,13204.535353859996,29931.298838610004,53350.37613456 2025-06-01,21:05:48.000,152,11080145,4125,0,1748811947,13204.771124710001,28085.759064180005,53350.26434064001 2025-06-01,21:05:49.000,152,11080100,4085,0,1748811948,13204.777861019997,32699.527435259995,53350.26434064001 2025-06-01,21:05:50.000,152,11079947,4325,0,1748811949,13204.905850909992,30392.622102330002,53350.26434064001 2025-06-01,21:05:51.000,152,11079944,4004,0,1748811950,13204.966477699993,31776.958448250007,53350.23639216 2025-06-01,21:05:52.000,152,11079910,4045,0,1748811951,13205.047313419993,23472.068233529993,53350.24337928001 2025-06-01,21:05:53.000,152,11079971,4685,0,1748811952,13205.141621759998,27163.21122456,53350.21543080001 2025-06-01,21:05:54.000,152,11079912,4125,0,1748811953,13205.101203899998,28085.82955548,53350.25735352 2025-06-01,21:06:05.000,152,11080133,4605,0,1748811964,13205.330238439994,30393.150787079998,53350.2503664 2025-06-01,21:06:06.000,152,11080026,4085,0,1748811965,13205.43801939999,30854.713721220003,53350.2503664 2025-06-01,21:06:07.000,152,11080163,4045,0,1748811966,13205.384128919999,26702.367301680002,53350.43203152001 2025-06-01,21:06:08.000,152,11079990,3645,0,1748811967,13205.37739260999,31316.107476239995,53350.173508080006 2025-06-01,21:06:09.000,152,11080073,4325,0,1748811968,13205.44475571,29009.293781999993,53350.14555960001 2025-06-01,21:06:10.000,152,11080033,4365,0,1748811969,13205.390865229994,33161.830528050006,53350.15953384 2025-06-01,21:06:11.000,152,11079867,4325,0,1748811970,13205.37739260999,29931.98965335,53350.173508080006 2025-06-01,21:06:12.000,152,11079967,4645,0,1748811971,13205.43801939999,29932.060144650008,53349.9010104 2025-06-01,21:06:13.000,152,11080080,4004,0,1748811972,13205.390865229994,31316.170918410004,53349.91498464 2025-06-01,21:06:14.000,152,11080029,4325,0,1748811973,13205.51885511999,36852.94532256,53350.15953384 2025-06-01,21:06:15.000,152,11080099,4365,0,1748811974,13205.57948190999,28548.160844790007,53349.984855840004 2025-06-01,21:06:16.000,152,11080032,4004,0,1748811975,13205.431283089994,30393.489145319996,53350.09664976001 2025-06-01,21:06:17.000,152,11079774,3845,0,1748811976,13205.572745599995,25318.221282269995,53350.06870128 2025-06-01,21:06:18.000,152,11080083,4565,0,1748811977,13205.532327739995,30393.686520960007,53350.173508080006 2025-06-01,21:06:19.000,152,11079964,3965,0,1748811978,13205.54580036,26241.297806639996,53349.97786872001 2025-06-01,21:06:20.000,152,11079894,4045,0,1748811979,13205.54580036,30855.05912859,53350.16652096001 2025-06-01,21:06:21.000,152,11080106,4165,0,1748811980,13205.48517357,28086.901023240003,53350.16652096001 2025-06-01,21:06:22.000,152,11080155,4565,0,1748811981,13205.532327739995,28548.421662599998,53350.02677856001 2025-06-01,21:06:23.000,152,11080093,4525,0,1748811982,13205.512118809995,28086.823482809996,53350.06870128 2025-06-01,21:06:24.000,152,11080213,4565,0,1748811983,13205.431283089994,28086.816433679996,53350.13158536 2025-06-01,21:06:25.000,152,11079946,4205,0,1748811984,13205.45822832999,33162.03495282,53350.23639216 2025-06-01,21:06:26.000,152,11079925,4525,0,1748811985,13205.390865229994,29009.582796329996,53350.20844368 2025-06-01,21:06:27.000,152,11080161,4645,0,1748811986,13205.390865229994,25779.93929727,53350.02677856001 2025-06-01,21:06:28.000,152,11079958,4004,0,1748811987,13205.303293199999,28086.79528629,53350.09664976001 2025-06-01,21:06:29.000,152,11079818,3845,0,1748811988,13205.39760153999,31778.065161659993,53350.08966264 2025-06-01,21:06:30.000,152,11080030,4085,0,1748811989,13205.155094379988,28548.167893920006,53350.29228912001 2025-06-01,21:06:31.000,152,11079888,3885,0,1748811990,13205.107940209993,25779.967493789998,53350.173508080006 2025-06-01,21:06:32.000,152,11079908,3804,0,1748811991,13205.114676519988,28548.322974780007,53350.06171416 2025-06-01,21:06:33.000,152,11080079,4365,0,1748811992,13205.114676519988,34085.076231540006,53350.08966264 2025-06-01,21:06:34.000,152,11079959,4004,0,1748811993,13204.946268769992,32239.480064069998,53349.935946000005 2025-06-01,21:06:35.000,152,11079973,4445,0,1748811994,13204.912587220002,26241.474034889994,53349.94293312 2025-06-01,21:06:36.000,152,11079834,3965,0,1748811995,13204.771124710001,29932.546534620007,53350.054727040006 2025-06-01,21:06:37.000,152,11080130,4445,0,1748811996,13204.737443159996,31316.812389240004,53349.88004904001 2025-06-01,21:06:38.000,152,11080042,4004,0,1748811997,13204.656607439996,25780.25650812,53349.92895888001 2025-06-01,21:06:39.000,152,11079992,3965,0,1748811998,13204.595980649996,26703.03696903,53349.817164960004 2025-06-01,21:06:40.000,152,11080137,4485,0,1748811999,13204.52861755,33623.66132913,53349.82415208 2025-06-01,21:06:41.000,152,11080074,4004,0,1748812000,13204.44104551999,32239.853667960007,53349.94293312 2025-06-01,21:06:42.000,152,11079932,3924,0,1748812001,13204.373682419995,30394.384384830002,53350.02677856001 2025-06-01,21:06:43.000,152,11080071,4445,0,1748812002,13204.31979193999,25318.96144092,53349.9708816 2025-06-01,21:06:44.000,152,11080113,4365,0,1748812003,13204.20527467,31778.45991294,53349.95690736001 2025-06-01,21:06:45.000,152,11080022,4165,0,1748812004,13203.976240129989,32239.677439709994,53349.97786872001 2025-06-01,21:06:46.000,152,11080058,3965,0,1748812005,13203.895404409988,29010.421642800007,53349.92895888001 2025-06-01,21:06:47.000,152,11080021,4285,0,1748812006,13203.841513929998,31778.62204293,53349.89402328 2025-06-01,21:06:48.000,152,11079973,4365,0,1748812007,13203.767414519993,29010.393446279995,53349.91498464 2025-06-01,21:06:49.000,152,11079827,4605,0,1748812008,13203.686578799992,29471.921134770004,53349.96389448 2025-06-01,21:06:50.000,152,11079791,4645,0,1748812009,13203.524907359992,29471.829496079998,53349.99184296 2025-06-01,21:06:51.000,152,11079851,4485,0,1748812010,13203.471016880001,33624.253456050006,53349.90799752001 2025-06-01,21:06:52.000,152,11079849,4525,0,1748812011,13203.578797839997,28087.620034499996,53350.02677856001 2025-06-01,21:06:53.000,152,11079839,4645,0,1748812012,13203.524907359992,29932.983580679997,53350.09664976001 2025-06-01,21:06:54.000,152,11079877,4365,0,1748812013,13203.518171049996,29933.300791529997,53349.99883008001 2025-06-01,21:06:55.000,152,11080019,4445,0,1748812014,13203.26892758,30394.645202640007,53349.935946000005 2025-06-01,21:06:56.000,152,11080008,3924,0,1748812015,13203.073574589995,27626.388409470004,53349.87306192 2025-06-01,21:06:57.000,152,11080049,4285,0,1748812016,13202.932112079994,31778.889909870006,53349.9010104 2025-06-01,21:06:58.000,152,11079974,4004,0,1748812017,13202.770440639993,31317.63713745,53349.89402328 2025-06-01,21:06:59.000,152,11079976,3965,0,1748812018,13202.662659679998,27626.501195549994,53349.81017784001 2025-06-01,21:07:00.000,152,11079971,4485,0,1748812019,13202.494251930002,26703.763029420006,53349.817164960004 2025-06-01,21:07:01.000,152,11079967,4525,0,1748812020,13202.575087650002,32240.43169662,53349.71235816001 2025-06-01,21:07:02.000,152,11080014,4085,0,1748812021,13202.420152519997,29010.724755389994,53349.670435440006 2025-06-01,21:07:03.000,152,11080089,4605,0,1748812022,13202.413416210002,25319.638157399997,53349.6564612 2025-06-01,21:07:04.000,152,11080040,4165,0,1748812023,13202.352789420001,23935.55558016,53349.67742256 2025-06-01,21:07:05.000,152,11079978,3885,0,1748812024,13202.514460860002,28549.338049500002,53349.67742256 2025-06-01,21:07:06.000,152,11080027,4965,0,1748812025,13202.372998350002,32240.59382661,53349.69139680001 2025-06-01,21:07:07.000,152,11079959,4565,0,1748812026,13202.420152519997,27165.382356600006,53349.66344832001 2025-06-01,21:07:08.000,152,11079863,4685,0,1748812027,13202.460570379997,28088.353144020002,53349.88004904001 2025-06-01,21:07:09.000,152,11079948,4165,0,1748812028,13202.595296580002,31317.876807869994,53349.78222936 2025-06-01,21:07:10.000,152,11079939,4645,0,1748812029,13202.500988239997,29933.843574540006,53349.63549984 2025-06-01,21:07:11.000,152,11080007,4565,0,1748812030,13202.568351339993,28088.38838967,53349.64248696001 2025-06-01,21:07:12.000,152,11079970,3924,0,1748812031,13202.581823959998,28088.339045760004,53349.719345280006 2025-06-01,21:07:13.000,152,11079998,4165,0,1748812032,13202.622241819998,30395.307820860005,53349.76126800001 2025-06-01,21:07:14.000,152,11080060,3885,0,1748812033,13202.635714440003,29011.204096229994,53349.74030664001 2025-06-01,21:07:15.000,152,11080027,3965,0,1748812034,13202.541406099997,33163.91002140001,53349.92197176 2025-06-01,21:07:16.000,152,11079848,3965,0,1748812035,13202.662659679998,33625.12049904,53349.64248696001 2025-06-01,21:07:17.000,152,11079820,3885,0,1748812036,13202.628978129993,26704.277615910003,53349.77524224 2025-06-01,21:07:18.000,152,11080022,3965,0,1748812037,13202.628978129993,31318.581720870003,53349.78222936 2025-06-01,21:07:19.000,152,11080127,4125,0,1748812038,13202.521197169997,28088.987565720003,53349.60755136 2025-06-01,21:07:20.000,152,11079767,4485,0,1748812039,13202.615505510003,27166.073171340002,53349.57261576001 2025-06-01,21:07:21.000,152,11080063,4325,0,1748812040,13202.514460860002,29934.492094500005,53349.67742256 2025-06-01,21:07:22.000,152,11080056,3804,0,1748812041,13202.453834070002,31780.151704140007,53349.64248696001 2025-06-01,21:07:23.000,152,11080052,4045,0,1748812042,13202.474043000002,27166.228252200002,53349.68440968 2025-06-01,21:07:24.000,152,11080096,3845,0,1748812043,13202.615505510003,31318.828440419995,53349.670435440006 2025-06-01,21:07:25.000,152,11080089,4565,0,1748812044,13202.615505510003,26243.419594770006,53349.61453848 2025-06-01,21:07:26.000,152,11079964,4165,0,1748812045,13202.703077539998,32703.00970548,53349.66344832001 2025-06-01,21:07:27.000,152,11079977,4125,0,1748812046,13202.689604919993,23475.19099812,53349.670435440006 2025-06-01,21:07:28.000,152,11079958,4205,0,1748812047,13202.783913259998,32241.778080450007,53349.68440968 2025-06-01,21:07:29.000,152,11080004,4125,0,1748812048,13202.905166839999,30396.132569070003,53349.670435440006 2025-06-01,21:07:30.000,152,11079923,4325,0,1748812049,13202.97926624999,30857.589766260004,53349.649474080004 2025-06-01,21:07:31.000,152,11079963,4485,0,1748812050,13202.992738869994,32703.15773721,53349.66344832001 2025-06-01,21:07:32.000,152,11079892,3765,0,1748812051,13203.12072875999,32703.136589820002,53349.62152560001 2025-06-01,21:07:33.000,152,11080004,4004,0,1748812052,13203.147674,31780.39137456,53349.78222936 2025-06-01,21:07:34.000,152,11079957,4645,0,1748812053,13203.316081749996,31780.511209770004,53349.78222936 2025-06-01,21:07:35.000,152,11080042,3885,0,1748812054,13203.3497633,32703.33396546,53349.670435440006 2025-06-01,21:07:36.000,152,11079993,4205,0,1748812055,13203.28913651,26705.186953680008,53349.78921648001 2025-06-01,21:07:37.000,152,11080107,4365,0,1748812056,13203.41039009,30857.857633199994,53349.719345280006 2025-06-01,21:07:38.000,152,11079983,4605,0,1748812057,13203.511434740001,30396.379288619995,53349.63549984 2025-06-01,21:07:39.000,152,11080027,4405,0,1748812058,13203.619215699997,27166.679396520005,53349.71235816001 2025-06-01,21:07:40.000,152,11080015,4525,0,1748812059,13203.545116289992,28550.980496789998,53349.670435440006 2025-06-01,21:07:41.000,152,11079903,4485,0,1748812060,13203.336290679996,31319.462862119995,53349.55864152 2025-06-01,21:07:42.000,152,11079941,4485,0,1748812061,13203.673106180002,26705.44072236,53349.73331952 2025-06-01,21:07:43.000,152,11079968,4205,0,1748812062,13204.063812159999,26243.927132130004,53349.85908768001 2025-06-01,21:07:44.000,152,11080083,4405,0,1748812063,13204.23895621999,31780.807273230006,53349.92197176 2025-06-01,21:07:45.000,152,11080038,4125,0,1748812064,13204.393891349995,31780.772027579995,53349.9010104 2025-06-01,21:07:46.000,152,11080094,3885,0,1748812065,13204.40736397,29474.099315939995,53350.09664976001 2025-06-01,21:07:47.000,152,11079769,4645,0,1748812066,13204.44778183,29474.02882464,53349.838126320006 2025-06-01,21:07:48.000,152,11080160,3765,0,1748812067,13204.29958300999,34549.367178989996,53349.95690736001 2025-06-01,21:07:49.000,152,11080071,3885,0,1748812068,13204.21874728999,29012.76195396,53349.866074800004 2025-06-01,21:07:50.000,152,11079924,3765,0,1748812069,13204.151384189994,32242.898892120007,53349.76126800001 2025-06-01,21:07:51.000,152,11080069,4405,0,1748812070,13204.15812049999,35472.634029869994,53349.77524224 2025-06-01,21:07:52.000,152,11080020,4285,0,1748812071,13204.25916514999,27628.876752359996,53349.87306192 2025-06-01,21:07:53.000,152,11079980,4004,0,1748812072,13204.30631932,30397.253380740003,53349.94992024 2025-06-01,21:07:54.000,152,11079923,4325,0,1748812073,13204.602716959991,27628.67232759,53350.033765680004 2025-06-01,21:07:55.000,152,11080048,3804,0,1748812074,13204.717234229996,28090.051984349993,53349.94992024 2025-06-01,21:07:56.000,152,11080100,4125,0,1748812075,13204.791333640002,28090.185917819996,53349.99184296 2025-06-01,21:07:57.000,152,11079943,4285,0,1748812076,13204.744179469992,32242.849548209997,53350.06870128 2025-06-01,21:07:58.000,152,11079950,4085,0,1748812077,13204.825015189992,28090.390342590006,53350.01280432 2025-06-01,21:07:59.000,152,11079997,4445,0,1748812078,13204.804806259992,26706.159733620007,53350.09664976001 2025-06-01,21:08:00.000,152,11080047,4325,0,1748812079,13204.771124710001,29012.931133079997,53349.88004904001 2025-06-01,21:08:01.000,152,11080319,4365,0,1748812080,13204.703761609991,29013.459817830008,53349.91498464 2025-06-01,21:08:02.000,152,11079936,4004,0,1748812081,13204.656607439996,29013.417523049997,53349.92895888001 2025-06-01,21:08:03.000,152,11080058,4325,0,1748812082,13204.663343749991,24399.38833416,53350.01280432 2025-06-01,21:08:04.000,152,11079826,4125,0,1748812083,13204.784597329992,30397.676328539994,53349.96389448 2025-06-01,21:08:05.000,152,11079989,4245,0,1748812084,13204.784597329992,33166.102300829996,53349.75428088 2025-06-01,21:08:06.000,152,11079969,4525,0,1748812085,13204.865433049992,26706.491042730006,53349.71235816001 2025-06-01,21:08:07.000,152,11080012,4325,0,1748812086,13204.899114599997,28090.77804474,53349.768255120005 2025-06-01,21:08:08.000,152,11079986,4045,0,1748812087,13205.000159249998,32704.835430150008,53349.76126800001 2025-06-01,21:08:09.000,152,11079976,3845,0,1748812088,13205.155094379988,29475.01570284,53349.817164960004 2025-06-01,21:08:10.000,152,11079880,3885,0,1748812089,13205.262875339999,31781.97742881,53349.817164960004 2025-06-01,21:08:11.000,152,11080037,4325,0,1748812090,13205.323502129999,25322.415514620006,53349.82415208 2025-06-01,21:08:12.000,152,11079979,4525,0,1748812091,13205.40433785,31320.759902039994,53349.78222936 2025-06-01,21:08:13.000,152,11079946,3645,0,1748812092,13205.471700949995,26706.73071315,53349.81017784001 2025-06-01,21:08:14.000,152,11080068,3845,0,1748812093,13205.56600929,29013.748832159996,53349.85210056 2025-06-01,21:08:15.000,152,11079988,3924,0,1748812094,13205.653581319995,25322.63403765,53349.83113920001 2025-06-01,21:08:16.000,152,11079994,4325,0,1748812095,13205.72768073,26245.42154769,53349.97786872001 2025-06-01,21:08:17.000,152,11080056,4085,0,1748812096,13205.781571209991,29936.853553049994,53349.88004904001 2025-06-01,21:08:18.000,152,11080010,3885,0,1748812097,13205.889352170001,30398.26845546,53349.85908768001 2025-06-01,21:08:19.000,152,11080132,3924,0,1748812098,13206.030814680002,33628.20096885,53349.9708816 2025-06-01,21:08:20.000,152,11079780,4085,0,1748812099,13206.138595639997,24400.269475409994,53349.984855840004 2025-06-01,21:08:21.000,152,11080261,4485,0,1748812100,13206.239640289998,33166.56049428,53350.103636880005 2025-06-01,21:08:22.000,152,11080014,4004,0,1748812101,13206.152068260002,25322.704528949995,53349.89402328 2025-06-01,21:08:23.000,152,11080029,4445,0,1748812102,13206.152068260002,32244.308718119995,53349.99883008001 2025-06-01,21:08:24.000,152,11079946,3924,0,1748812103,13206.165540879992,31782.978405269998,53349.92895888001 2025-06-01,21:08:25.000,152,11080026,3965,0,1748812104,13206.327212319993,36858.514135260004,53349.99883008001 2025-06-01,21:08:26.000,152,11080002,3965,0,1748812105,13206.360893869998,29475.882745830007,53349.935946000005 2025-06-01,21:08:27.000,152,11079978,4004,0,1748812106,13206.401311729998,25323.205017180007,53349.91498464 2025-06-01,21:08:28.000,152,11079866,3725,0,1748812107,13206.482147449999,31782.93611049,53349.97786872001 2025-06-01,21:08:29.000,152,11080030,3965,0,1748812108,13206.475411139989,29014.5101382,53349.97786872001 2025-06-01,21:08:30.000,152,11080002,4205,0,1748812109,13206.542774239999,30398.684354130004,53349.91498464 2025-06-01,21:08:31.000,152,11080034,3924,0,1748812110,13206.488883759994,34089.996524279995,53349.935946000005 2025-06-01,21:08:32.000,152,11079907,4405,0,1748812111,13206.59666471999,29014.467843420003,53349.92197176 2025-06-01,21:08:33.000,152,11080018,3965,0,1748812112,13206.630346269994,34551.355033650005,53349.89402328 2025-06-01,21:08:34.000,152,11080029,4445,0,1748812113,13206.670764129994,28553.05999014,53349.887036160006 2025-06-01,21:08:35.000,152,11080043,4685,0,1748812114,13206.68423675,28553.010646230003,53349.94992024 2025-06-01,21:08:36.000,152,11080087,4205,0,1748812115,13206.66402782,28091.602792949998,53349.85210056 2025-06-01,21:08:37.000,152,11079960,3804,0,1748812116,13206.771808779995,29937.26240259,53349.89402328 2025-06-01,21:08:38.000,152,11080003,4165,0,1748812117,13206.731390919995,30860.092207409994,53349.83113920001 2025-06-01,21:08:39.000,152,11079911,4285,0,1748812118,13206.80549033,27168.758889870005,53349.94293312 2025-06-01,21:08:40.000,152,11080055,4565,0,1748812119,13206.87958973999,31321.401372869994,53349.85210056 2025-06-01,21:08:41.000,152,11079994,4365,0,1748812120,13206.933480219996,24861.705525209996,53349.91498464 2025-06-01,21:08:42.000,152,11080033,4285,0,1748812121,13206.92000759999,31321.429569390006,53349.81017784001 2025-06-01,21:08:43.000,152,11079968,4245,0,1748812122,13206.92674391,29014.453745160004,53349.87306192 2025-06-01,21:08:44.000,152,11079847,4605,0,1748812123,13206.92000759999,31321.32383244,53349.88004904001 2025-06-01,21:08:45.000,152,11080027,4405,0,1748812124,13206.9873707,30859.972372200005,53349.81017784001 2025-06-01,21:08:46.000,152,11080027,4245,0,1748812125,13206.96716177,29475.692419319996,53349.78222936 2025-06-01,21:08:47.000,152,11079939,4245,0,1748812126,13207.068206420001,32705.596736189997,53349.81017784001 2025-06-01,21:08:48.000,152,11079967,4365,0,1748812127,13207.034524869996,29937.079125210003,53349.82415208 2025-06-01,21:08:49.000,152,11080035,4445,0,1748812128,13207.034524869996,29937.079125210003,53349.866074800004 2025-06-01,21:08:50.000,152,11080073,4365,0,1748812129,13207.054733799996,25322.97944502,53349.83113920001 2025-06-01,21:08:51.000,152,11080021,4445,0,1748812130,13207.095151659996,30859.71860352,53349.935946000005 2025-06-01,21:08:52.000,152,11080010,3965,0,1748812131,13207.061470109991,31782.696440069994,53349.866074800004 2025-06-01,21:08:53.000,152,11079975,3965,0,1748812132,13207.115360589996,33628.257361890006,53349.866074800004 2025-06-01,21:08:54.000,152,11079990,4045,0,1748812133,13207.000843319991,30859.838438730003,53349.83113920001 2025-06-01,21:08:55.000,152,11080010,3804,0,1748812134,13207.041261179991,29475.558485849993,53349.77524224 2025-06-01,21:08:56.000,152,11080032,3965,0,1748812135,13207.068206420001,29475.65012454,53349.7962036 2025-06-01,21:08:57.000,152,11080028,3924,0,1748812136,13207.014315939996,27629.96231838,53349.81017784001 2025-06-01,21:08:58.000,152,11079902,3885,0,1748812137,13206.96716177,25784.25336483,53349.81017784001 2025-06-01,21:08:59.000,152,11080031,4205,0,1748812138,13206.953689149996,26707.083169649995,53349.7263324 2025-06-01,21:09:00.000,152,11080080,4045,0,1748812139,13206.94695284,32243.9280651,53349.838126320006 2025-06-01,21:09:01.000,152,11080056,4004,0,1748812140,13206.94021652999,29936.916995220003,53349.78921648001 2025-06-01,21:09:02.000,152,11080048,3885,0,1748812141,13206.94021652999,30398.24025894,53349.77524224 2025-06-01,21:09:03.000,152,11080015,4245,0,1748812142,13206.893062359995,29014.02374823,53349.7962036 2025-06-01,21:09:04.000,152,11079943,4405,0,1748812143,13206.812226639995,32243.716591200005,53349.866074800004 2025-06-01,21:09:05.000,152,11079860,3885,0,1748812144,13206.77854508999,30859.528277010002,53349.74729376 2025-06-01,21:09:06.000,152,11080028,3885,0,1748812145,13206.72465461,26706.794155320007,53349.82415208 2025-06-01,21:09:07.000,152,11080001,4485,0,1748812146,13206.711181989995,31320.87268812,53349.7962036 2025-06-01,21:09:08.000,152,11079981,4405,0,1748812147,13206.771808779995,29013.769979549994,53349.88004904001 2025-06-01,21:09:09.000,152,11080021,4485,0,1748812148,13206.71791829999,29936.663226539997,53349.85210056 2025-06-01,21:09:10.000,152,11079885,4525,0,1748812149,13206.72465461,30859.443687449995,53349.87306192 2025-06-01,21:09:11.000,152,11079946,4165,0,1748812150,13206.690973059995,29013.784077810007,53349.91498464 2025-06-01,21:09:12.000,152,11079942,4004,0,1748812151,13206.589928409994,27168.00463296,53349.7962036 2025-06-01,21:09:13.000,152,11079976,3845,0,1748812152,13206.610137339994,29013.896863889997,53349.78222936 2025-06-01,21:09:14.000,152,11079932,3965,0,1748812153,13206.589928409994,27168.251352510008,53349.838126320006 2025-06-01,21:09:15.000,152,11079956,4004,0,1748812154,13206.59666471999,29936.63503002,53349.698383920004 2025-06-01,21:09:16.000,152,11079966,4004,0,1748812155,13206.448465899994,27629.64510753,53349.78921648001 2025-06-01,21:09:17.000,152,11079931,4485,0,1748812156,13206.434993279989,32705.032805790004,53349.817164960004 2025-06-01,21:09:18.000,152,11080099,4605,0,1748812157,13206.381102799998,31782.400376610007,53349.9010104 2025-06-01,21:09:19.000,152,11079927,4485,0,1748812158,13206.347421249993,28552.446715829996,53349.89402328 2025-06-01,21:09:20.000,152,11080002,3765,0,1748812159,13206.394575419989,24399.860625870002,53349.94992024 2025-06-01,21:09:21.000,152,11079988,3885,0,1748812160,13206.307003389993,33166.46180646001,53349.81017784001 2025-06-01,21:09:22.000,152,11080067,4525,0,1748812161,13206.367630179993,26706.829400970004,53349.91498464 2025-06-01,21:09:23.000,152,11080149,4405,0,1748812162,13206.327212319993,28552.270487579997,53350.06870128 2025-06-01,21:09:24.000,152,11080104,3965,0,1748812163,13206.071232540002,27629.447731890003,53349.81017784001 2025-06-01,21:09:26.000,152,11079885,4645,0,1748812165,13206.057759919997,28552.157701500008,53349.935946000005 2025-06-01,21:09:27.000,152,11080073,4085,0,1748812166,13205.909561100001,30398.007637650007,53350.01280432 2025-06-01,21:09:28.000,152,11079994,3605,0,1748812167,13205.66705394,32243.44167513,53349.81017784001 2025-06-01,21:09:29.000,152,11080125,4325,0,1748812168,13205.58621822,30858.865658790004,53349.7962036 2025-06-01,21:09:30.000,152,11079729,4085,0,1748812169,13205.44475571,27167.8495521,53349.80319072 2025-06-01,21:09:31.000,152,11079867,4485,0,1748812170,13205.35718367999,30397.45780551,53349.77524224 2025-06-01,21:09:32.000,152,11079704,3885,0,1748812171,13205.114676519988,30397.61288637,53349.67742256 2025-06-01,21:09:33.000,152,11079740,4125,0,1748812172,13205.074258659988,28551.61491849,53349.62851272 2025-06-01,21:09:34.000,152,11080078,4004,0,1748812173,13205.000159249998,31781.575628399994,53349.768255120005 2025-06-01,21:09:35.000,152,11079973,4285,0,1748812174,13204.838487809997,27167.673323850002,53349.58659 2025-06-01,21:09:36.000,152,11079966,4165,0,1748812175,13204.515144929996,25321.900928129995,53349.70537104 2025-06-01,21:09:37.000,152,11080032,3924,0,1748812176,13204.44104551999,34088.50210872,53349.62152560001 2025-06-01,21:09:38.000,152,11079942,3765,0,1748812177,13204.434309209995,29012.825396130007,53349.55864152 2025-06-01,21:09:39.000,152,11079896,4165,0,1748812178,13204.28611039,30858.301728389997,53349.68440968 2025-06-01,21:09:40.000,152,11079894,4004,0,1748812179,13204.063812159999,34088.128504830005,53349.53768016 2025-06-01,21:09:41.000,152,11079969,4285,0,1748812180,13203.801096069998,31319.41351821,53349.46082184 2025-06-01,21:09:42.000,152,11079951,4405,0,1748812181,13203.632688320002,31319.364174300004,53349.432873360005 2025-06-01,21:09:43.000,152,11079862,3965,0,1748812182,13203.599006769997,29935.627004430004,53349.530693040004 2025-06-01,21:09:44.000,152,11079868,3924,0,1748812183,13203.403653779991,28551.213118080006,53349.54466728001 2025-06-01,21:09:45.000,152,11079780,3845,0,1748812184,13203.12746507,29935.232253149996,53349.551654400006 2025-06-01,21:09:46.000,152,11079897,4325,0,1748812185,13203.00621149,31319.300732129996,53349.530693040004 2025-06-01,21:09:47.000,152,11079830,3924,0,1748812186,13202.723286469998,30396.66125382,53349.47479608001 2025-06-01,21:09:48.000,152,11080073,4045,0,1748812187,13202.548142409993,29473.86669465,53349.335053680006 2025-06-01,21:09:49.000,152,11080107,4365,0,1748812188,13202.480779309997,32242.208077379997,53349.43986048 2025-06-01,21:09:50.000,152,11079933,4325,0,1748812189,13202.346053109992,32703.446751540003,53349.09050448001 2025-06-01,21:09:51.000,152,11079890,3845,0,1748812190,13201.96208343999,28551.177872429995,53349.28614384001 2025-06-01,21:09:52.000,152,11079862,4125,0,1748812191,13201.80041199999,26705.384329320004,53349.383963520006 2025-06-01,21:09:53.000,152,11080000,4405,0,1748812192,13201.605059009999,29012.41654659,53349.32107944 2025-06-01,21:09:54.000,152,11079918,4004,0,1748812193,13201.376024470002,31780.757929319996,53349.24422112 2025-06-01,21:09:55.000,152,11080020,4085,0,1748812194,13201.153726240002,30858.040910580006,53349.195311280004 2025-06-01,21:09:56.000,152,11079929,4605,0,1748812195,13200.93142801,30858.047959710006,53349.216272640006 2025-06-01,21:09:57.000,152,11079993,4765,0,1748812196,13200.72933871,27628.171839360002,53349.15338856 2025-06-01,21:09:58.000,152,11079936,3924,0,1748812197,13200.56766727,27628.235281529996,53349.02063328001 2025-06-01,21:09:59.000,152,11079995,4485,0,1748812198,13200.439677379989,30857.96337015,53349.08351736 2025-06-01,21:10:00.000,152,11079927,4645,0,1748812199,13200.237588079988,27628.221183269998,53349.05556888 2025-06-01,21:10:01.000,152,11080061,4485,0,1748812200,13200.069180329992,27166.88382129,53348.99268480001 2025-06-01,21:10:02.000,152,11080040,3965,0,1748812201,13199.813200550001,31319.547451680002,53348.98569768 2025-06-01,21:10:03.000,152,11080052,3845,0,1748812202,13199.617847559995,30858.139598399997,53348.887878 2025-06-01,21:10:04.000,152,11080064,4085,0,1748812203,13199.46964874,35472.189934680006,53348.880890880006 2025-06-01,21:10:05.000,152,11079965,4445,0,1748812204,13199.28103205999,29473.937185949995,53348.85294240001 2025-06-01,21:10:06.000,152,11079944,3725,0,1748812205,13199.038524899988,25782.942226650004,53348.887878 2025-06-01,21:10:07.000,152,11080018,4245,0,1748812206,13198.897062390002,26705.687441910006,53348.89486512 2025-06-01,21:10:08.000,152,11079912,3924,0,1748812207,13198.688236779992,32242.63807431,53348.85294240001 2025-06-01,21:10:09.000,152,11080128,3685,0,1748812208,13198.479411169996,28090.15067217,53348.762109840005 2025-06-01,21:10:10.000,152,11079996,3885,0,1748812209,13198.31100342,28551.544427190005,53348.68525152001 2025-06-01,21:10:11.000,152,11079881,4445,0,1748812210,13198.028078399999,29013.20604915,53348.46865080001 2025-06-01,21:10:12.000,152,11079835,4405,0,1748812211,13197.913561129993,30397.14764379,53348.55249624 2025-06-01,21:10:13.000,152,11080009,4085,0,1748812212,13197.543064079997,30397.1264964,53348.51756064001 2025-06-01,21:10:14.000,152,11080032,3645,0,1748812213,13197.31402954,33627.23523804,53348.27999856001 2025-06-01,21:10:15.000,152,11080033,4445,0,1748812214,13197.33423847,30397.1264964,53348.58044472 2025-06-01,21:10:16.000,152,11080060,4205,0,1748812215,13196.98395034999,26706.07514406,53348.31493416 2025-06-01,21:10:17.000,152,11079776,3804,0,1748812216,13196.754915809994,25783.30173228,53348.26602432 2025-06-01,21:10:18.000,152,11079863,4485,0,1748812217,13196.613453299993,31320.097283819996,53348.2241016 2025-06-01,21:10:19.000,152,11080036,3885,0,1748812218,13196.471990789993,31781.434645800007,53348.24506296 2025-06-01,21:10:20.000,152,11080027,4525,0,1748812219,13196.276637800001,27628.83445758,53348.1192948 2025-06-01,21:10:21.000,152,11080059,4445,0,1748812220,13196.00718539999,27628.756917150007,53348.1192948 2025-06-01,21:10:22.000,152,11079992,4004,0,1748812221,13195.778150859995,27628.785113670005,53347.9096812 2025-06-01,21:10:23.000,152,11079974,3924,0,1748812222,13195.555852629994,28090.185917819996,53347.96557816001 2025-06-01,21:10:24.000,152,11080116,4045,0,1748812223,13195.347027019998,30397.105349010002,53347.93762968 2025-06-01,21:10:25.000,152,11080072,3765,0,1748812224,13195.138201410002,32704.088222370003,53347.81186152 2025-06-01,21:10:26.000,152,11079999,4045,0,1748812225,13194.87548532,30858.386317950004,53347.74897744001 2025-06-01,21:10:27.000,152,11079898,3924,0,1748812226,13194.63297816,28551.43869024,53347.72801608001 2025-06-01,21:10:28.000,152,11079965,4445,0,1748812227,13194.451097789999,25782.702556229997,53347.69308048 2025-06-01,21:10:29.000,152,11079999,4365,0,1748812228,13194.296162659994,32242.539386489996,53347.47647976 2025-06-01,21:10:30.000,152,11080050,3804,0,1748812229,13194.100809670002,28089.82641219,53347.637183520004 2025-06-01,21:10:31.000,152,11079946,3965,0,1748812230,13194.040182880002,33165.13657002,53347.57429944 2025-06-01,21:10:32.000,152,11079940,3765,0,1748812231,13193.851566199992,31319.484009509993,53347.44853128 2025-06-01,21:10:33.000,152,11079951,4285,0,1748812232,13193.730312619991,30857.921075370003,53347.51141536001 2025-06-01,21:10:34.000,152,11079902,3845,0,1748812233,13193.50801438999,31319.335977780007,53347.34372448001 2025-06-01,21:10:35.000,152,11080046,3885,0,1748812234,13193.36655187999,23014.100355689996,53347.350711600004 2025-06-01,21:10:36.000,152,11079977,4525,0,1748812235,13193.177935199994,26243.779100400003,53347.25987904 2025-06-01,21:10:37.000,152,11080007,4445,0,1748812236,13193.036472689993,24859.548491430003,53347.25987904 2025-06-01,21:10:38.000,152,11079967,4205,0,1748812237,13192.895010179993,30396.32994471,53347.085201040005 2025-06-01,21:10:39.000,152,11079907,4125,0,1748812238,13192.760283980002,30857.596815390003,53347.036291200006 2025-06-01,21:10:40.000,152,11080039,4405,0,1748812239,13192.558194680001,29473.436697719997,53347.06423968 2025-06-01,21:10:41.000,152,11079982,3605,0,1748812240,13192.38978692999,31780.285637609995,53346.92449728 2025-06-01,21:10:42.000,152,11079915,4325,0,1748812241,13192.221379179995,26704.862693699994,53346.90353592 2025-06-01,21:10:43.000,152,11079923,4205,0,1748812242,13192.140543459995,26243.511233459998,53346.79174200001 2025-06-01,21:10:44.000,152,11080038,3924,0,1748812243,13191.96539939999,30396.16076559,53346.76379352 2025-06-01,21:10:45.000,152,11079932,3804,0,1748812244,13191.844145819989,29934.54848754,53346.65898672 2025-06-01,21:10:46.000,152,11080092,4045,0,1748812245,13191.776782719993,30395.977488210003,53346.67296096001 2025-06-01,21:10:47.000,152,11079882,4165,0,1748812246,13191.608374969997,31318.680408689994,53346.52623144001 2025-06-01,21:10:48.000,152,11079918,4245,0,1748812247,13191.493857699992,24859.048003200005,53346.49129584 2025-06-01,21:10:49.000,152,11079949,4405,0,1748812248,13191.460176150002,31318.814342159996,53346.35854056001 2025-06-01,21:10:50.000,152,11079745,4525,0,1748812249,13191.386076739996,30395.780112570006,53346.316617840006 2025-06-01,21:10:51.000,152,11079726,4085,0,1748812250,13191.210932679991,29472.858669060006,53346.1629012 2025-06-01,21:10:52.000,152,11079946,3965,0,1748812251,13191.224405299996,28088.55051966,53346.23975952001 2025-06-01,21:10:53.000,152,11079986,4004,0,1748812252,13191.17725113,29011.648191419998,53346.246746640005 2025-06-01,21:10:54.000,152,11079850,4205,0,1748812253,13190.96842551999,35471.033877359994,53346.03713304 2025-06-01,21:10:55.000,152,11080070,4165,0,1748812254,13190.94821658999,32702.629052460004,53345.96726184 2025-06-01,21:10:56.000,152,11079932,3725,0,1748812255,13190.83369932,31780.024819800004,53345.82053232 2025-06-01,21:10:57.000,152,11080131,4325,0,1748812256,13190.820226699994,26704.47499155,53345.86944216 2025-06-01,21:10:58.000,152,11079983,4045,0,1748812257,13190.705709429989,29011.500159689997,53345.925339119996 2025-06-01,21:10:59.000,152,11079955,4285,0,1748812258,13190.658555259994,27627.213157680002,53345.71572552001 2025-06-01,21:11:00.000,152,11079971,4485,0,1748812259,13190.611401089998,29472.60490038,53345.68078992 2025-06-01,21:11:01.000,152,11080016,3725,0,1748812260,13190.564246919988,29472.555556470004,53345.624892960004 2025-06-01,21:11:02.000,152,11080010,3965,0,1748812261,13190.476674889993,31779.59482287,53345.589957359996 2025-06-01,21:11:03.000,152,11079961,4205,0,1748812262,13190.469938579998,29011.14065406,53345.38034376001 2025-06-01,21:11:04.000,152,11079987,4045,0,1748812263,13190.422784410002,32240.72071095,53345.28252408001 2025-06-01,21:11:05.000,152,11079847,4205,0,1748812264,13190.442993340002,30856.6592811,53345.38733088 2025-06-01,21:11:06.000,152,11080047,4645,0,1748812265,13190.456465959993,29010.915081900006,53345.27553696 2025-06-01,21:11:07.000,152,11080013,4445,0,1748812266,13190.429520719998,34547.5837491,53345.21964 2025-06-01,21:11:08.000,152,11079930,3965,0,1748812267,13190.449729649998,29010.915081900006,53345.18470440001 2025-06-01,21:11:09.000,152,11079947,4525,0,1748812268,13190.490147509998,29472.231296490005,53345.10784608 2025-06-01,21:11:10.000,152,11080020,4045,0,1748812269,13190.483411200003,23012.725775340004,53344.98207792 2025-06-01,21:11:11.000,152,11079949,4565,0,1748812270,13190.510356439998,27165.14973531,53344.856309760005 2025-06-01,21:11:12.000,152,11080100,3924,0,1748812271,13190.645082639989,30856.165842000002,53344.919193839996 2025-06-01,21:11:13.000,152,11079927,4445,0,1748812272,13190.624873709989,25319.518322189993,53344.77945144001 2025-06-01,21:11:14.000,152,11079913,4365,0,1748812273,13190.665291569989,29472.019822589995,53344.79342568 2025-06-01,21:11:15.000,152,11079894,4125,0,1748812274,13190.800017769994,29010.456888450004,53344.737528720005 2025-06-01,21:11:16.000,152,11080087,4285,0,1748812275,13190.82696300999,28549.119526470007,53344.68163176001 2025-06-01,21:11:17.000,152,11079992,3885,0,1748812276,13190.840435629994,25319.2857009,53344.583812079996 2025-06-01,21:11:18.000,152,11079937,4805,0,1748812277,13190.97516183,24857.758012410006,53344.5558636 2025-06-01,21:11:19.000,152,11080134,3885,0,1748812278,13190.97516183,31316.932224450007,53344.520928000005 2025-06-01,21:11:20.000,152,11079940,3924,0,1748812279,13191.10988802999,32701.028899950004,53344.43009544 2025-06-01,21:11:21.000,152,11079910,4045,0,1748812280,13191.224405299996,28548.506252160005,53344.43009544 2025-06-01,21:11:22.000,152,11080075,4605,0,1748812281,13191.291768399991,30393.890945730003,53344.3811856 2025-06-01,21:11:23.000,152,11079950,3965,0,1748812282,13191.406285669997,28086.992661929995,53344.29734016001 2025-06-01,21:11:24.000,152,11080112,3885,0,1748812283,13191.325449949996,28086.93626889,53344.15759776001 2025-06-01,21:11:25.000,152,11080007,4645,0,1748812284,13191.224405299996,33623.52739566,53344.15759776001 2025-06-01,21:11:26.000,152,11079939,4245,0,1748812285,13191.635320209993,29932.15178334,53344.08772656001 2025-06-01,21:11:27.000,152,11080025,4365,0,1748812286,13192.160752389995,28547.829535679994,53344.27637880001 2025-06-01,21:11:28.000,152,11079928,3804,0,1748812287,13192.31568752,34084.434760710006,53344.304327280006 2025-06-01,21:11:29.000,152,11080020,3965,0,1748812288,13192.517776820001,31777.423690829994,53344.22048184 2025-06-01,21:11:30.000,152,11079738,3645,0,1748812289,13192.612085159992,31315.818461910007,53344.22746896001 2025-06-01,21:11:31.000,152,11079888,3725,0,1748812290,13192.652503019992,28086.647254559997,53344.32528864001 2025-06-01,21:11:32.000,152,11080099,4445,0,1748812291,13192.625557779997,27625.077271290007,53344.20650760001 2025-06-01,21:11:33.000,152,11080141,4085,0,1748812292,13192.564930989996,28086.435780660002,53344.017855360005 2025-06-01,21:11:34.000,152,11079961,4405,0,1748812293,13192.403259549996,32238.725807159994,53343.968945520006 2025-06-01,21:11:35.000,152,11079939,4285,0,1748812294,13192.605348849997,31315.938297119996,53344.05977808001 2025-06-01,21:11:36.000,152,11079921,4685,0,1748812295,13192.915219109993,26240.501254949995,53344.01086824001 2025-06-01,21:11:37.000,152,11079890,4245,0,1748812296,13193.26550722999,28547.378391360005,53344.05279096 2025-06-01,21:11:38.000,152,11079929,4365,0,1748812297,13193.36655187999,34083.920174219995,53344.1017008 2025-06-01,21:11:39.000,152,11079921,4285,0,1748812298,13193.420442359995,30854.09339778,53344.01086824001 2025-06-01,21:11:40.000,152,11080020,4245,0,1748812299,13193.40696973999,26240.388468870005,53343.996894 2025-06-01,21:11:41.000,152,11080131,4325,0,1748812300,13193.359815569995,25779.093401670005,53343.899074320005 2025-06-01,21:11:42.000,152,11079993,4365,0,1748812301,13193.440651289995,35006.58784905,53343.780293280004 2025-06-01,21:11:43.000,152,11079993,4525,0,1748812302,13193.541695939995,34083.814437270004,53343.8571516 2025-06-01,21:11:44.000,152,11080055,4485,0,1748812303,13193.622531659996,30392.756035800005,53343.81522888 2025-06-01,21:11:45.000,152,11080074,3765,0,1748812304,13193.891984059992,27624.379407419998,53343.850164480005 2025-06-01,21:11:46.000,152,11079950,3885,0,1748812305,13194.026710259997,26240.043061500008,53343.90606144 2025-06-01,21:11:47.000,152,11079915,4445,0,1748812306,13194.188381699998,30392.410628430007,53343.89208720001 2025-06-01,21:11:48.000,152,11079914,3885,0,1748812307,13194.262481109989,30392.368333649996,53343.88510008 2025-06-01,21:11:49.000,152,11079982,4125,0,1748812308,13194.316371589994,29931.002775150002,53343.89208720001 2025-06-01,21:11:50.000,152,11080007,4485,0,1748812309,13194.47130672,33621.990685319994,53343.87811296 2025-06-01,21:11:51.000,152,11080009,4205,0,1748812310,13194.53193351,26701.352226960007,53343.83619024 2025-06-01,21:11:52.000,152,11080041,4405,0,1748812311,13194.63297816,26701.331079569994,53343.89208720001 2025-06-01,21:11:53.000,152,11079978,3765,0,1748812312,13194.700341259995,31776.450910889995,53343.77330616001 2025-06-01,21:11:54.000,152,11080045,4445,0,1748812313,13194.83506746,30392.276694960005,53343.780293280004 2025-06-01,21:11:55.000,152,11079963,4405,0,1748812314,13194.936112110001,33160.399554660005,53343.79426752001 2025-06-01,21:11:56.000,152,11080054,3845,0,1748812315,13195.030420449992,28085.413656810008,53343.7872804 2025-06-01,21:11:57.000,152,11079839,4405,0,1748812316,13195.057365690001,30392.283744090004,53343.87112584001 2025-06-01,21:11:58.000,152,11079914,3565,0,1748812317,13195.272927609993,30392.227351049994,53343.89208720001 2025-06-01,21:11:59.000,152,11079844,3605,0,1748812318,13195.400917499988,28085.293821600004,53343.87112584001 2025-06-01,21:12:00.000,152,11080249,4605,0,1748812319,13195.373972259993,26239.739948910006,53343.68946072 2025-06-01,21:12:01.000,152,11079677,4525,0,1748812320,13195.340290710003,33160.69561812001,53343.731383440005 2025-06-01,21:12:02.000,152,11080203,4485,0,1748812321,13195.488489529998,25778.48717649,53343.69644784 2025-06-01,21:12:03.000,152,11079968,3965,0,1748812322,13195.677106209994,30392.34013713,53343.73837056 2025-06-01,21:12:04.000,152,11079961,4645,0,1748812323,13195.609743109999,26701.27468653,53343.73837056 2025-06-01,21:12:05.000,152,11079871,4365,0,1748812324,13195.818568719995,31315.021910220006,53343.70343496001 2025-06-01,21:12:06.000,152,11079964,4004,0,1748812325,13195.86572288999,27623.984656140005,53343.731383440005 2025-06-01,21:12:07.000,152,11079938,4045,0,1748812326,13195.94655860999,31314.91617327,53343.73837056 2025-06-01,21:12:08.000,152,11079777,4445,0,1748812327,13195.980240159995,27162.40057461,53343.75933192 2025-06-01,21:12:09.000,152,11079762,4165,0,1748812328,13196.000449089996,31776.23238786,53343.75933192 2025-06-01,21:12:10.000,152,11080077,4605,0,1748812329,13196.040866949996,26701.154851319996,53343.73837056 2025-06-01,21:12:11.000,152,11079933,4605,0,1748812330,13196.148647909991,29008.053135120004,53343.64055088 2025-06-01,21:12:12.000,152,11079940,3965,0,1748812331,13196.276637800001,30853.62110607,53343.73837056 2025-06-01,21:12:13.000,152,11079966,3645,0,1748812332,13196.249692559992,28085.237428559994,53343.76631904 2025-06-01,21:12:14.000,152,11079982,4085,0,1748812333,13196.337264590002,25317.022930170002,53343.72439632001 2025-06-01,21:12:15.000,152,11079969,4485,0,1748812334,13196.377682450002,32237.54155332,53343.7174092 2025-06-01,21:12:16.000,152,11079927,4045,0,1748812335,13196.451781859992,28546.63823271,53343.633563760006 2025-06-01,21:12:17.000,152,11079998,3885,0,1748812336,13196.485463409997,34544.425738859994,53343.76631904 2025-06-01,21:12:18.000,152,11079849,4125,0,1748812337,13196.532617579993,33160.32906336,53343.64055088 2025-06-01,21:12:19.000,152,11079992,3965,0,1748812338,13196.559562820003,28546.447906200003,53343.682473600005 2025-06-01,21:12:20.000,152,11079911,4485,0,1748812339,13196.593244369993,31776.049110480002,53343.563692560005 2025-06-01,21:12:21.000,152,11080063,4405,0,1748812340,13196.714497949994,25316.853751050003,53343.71042208 2025-06-01,21:12:22.000,152,11079922,3885,0,1748812341,13196.82227890999,28085.02595466,53343.682473600005 2025-06-01,21:12:23.000,152,11079919,4085,0,1748812342,13196.88290569999,26700.816493079998,53343.73837056 2025-06-01,21:12:24.000,152,11079993,4045,0,1748812343,13196.896378319994,30391.67751891,53343.7174092 2025-06-01,21:12:25.000,152,11079927,4365,0,1748812344,13197.03110452,28084.779235110007,53343.7174092 2025-06-01,21:12:26.000,152,11079979,4645,0,1748812345,13196.97047773,29930.114584769995,53343.72439632001 2025-06-01,21:12:27.000,152,11079955,4325,0,1748812346,13197.017631899995,29930.333107800005,53343.780293280004 2025-06-01,21:12:28.000,152,11079862,4085,0,1748812347,13197.037840829995,33621.15888798,53343.801254640006 2025-06-01,21:12:29.000,152,11079876,4004,0,1748812348,13197.12541285999,32237.132703780007,53343.81522888 2025-06-01,21:12:30.000,152,11079852,3845,0,1748812349,13197.09173131,24855.192129090006,53343.80824176 2025-06-01,21:12:31.000,152,11079905,4405,0,1748812350,13197.13214917,28084.617105120007,53343.731383440005 2025-06-01,21:12:32.000,152,11079968,3804,0,1748812351,13197.09173131,24855.08639214,53343.7872804 2025-06-01,21:12:33.000,152,11079974,4045,0,1748812352,13197.12541285999,28545.98266362,53343.82920312 2025-06-01,21:12:34.000,152,11079862,3804,0,1748812353,13197.1523581,29930.05819173,53343.8571516 2025-06-01,21:12:35.000,152,11079884,4125,0,1748812354,13197.098467619995,27623.138760539994,53343.83619024 2025-06-01,21:12:36.000,152,11079907,4285,0,1748812355,13197.13214917,29929.804423049995,53343.83619024 2025-06-01,21:12:37.000,152,11079895,4365,0,1748812356,13197.10520392999,28084.476122520005,53343.83619024 2025-06-01,21:12:38.000,152,11079925,4565,0,1748812357,13197.058049759995,27161.660415959996,53343.8571516 2025-06-01,21:12:39.000,152,11079885,4525,0,1748812358,13197.08499499999,29468.46001194,53343.850164480005 2025-06-01,21:12:40.000,152,11080003,4525,0,1748812359,13197.078258689995,27623.047121850002,53343.87112584001 2025-06-01,21:12:41.000,152,11080019,4405,0,1748812360,13197.118676549995,31313.922245940004,53343.93400992 2025-06-01,21:12:42.000,152,11079958,3845,0,1748812361,13197.159094409995,27622.91318838,53343.996894 2025-06-01,21:12:43.000,152,11079899,4445,0,1748812362,13197.16583071999,25315.958511539997,53343.947984160004 2025-06-01,21:12:44.000,152,11079833,4445,0,1748812363,13197.16583071999,32236.57582251,53343.84317736001 2025-06-01,21:12:45.000,152,11079904,4085,0,1748812364,13197.118676549995,25316.007855450007,53343.88510008 2025-06-01,21:12:46.000,152,11079796,3685,0,1748812365,13197.16583071999,29929.705735230003,53343.93400992 2025-06-01,21:12:47.000,152,11079881,4205,0,1748812366,13197.16583071999,28545.496273650002,53343.94099704001 2025-06-01,21:12:48.000,152,11079981,4245,0,1748812367,13197.23319382,29468.227390650005,53344.02484248 2025-06-01,21:12:49.000,152,11079948,3885,0,1748812368,13197.31402954,31774.723874040006,53344.1017008 2025-06-01,21:12:50.000,152,11079854,4205,0,1748812369,13197.300556919996,24854.860819980007,53344.0318296 2025-06-01,21:12:51.000,152,11080153,4445,0,1748812370,13197.06478606999,31775.478130949996,53343.97593264 2025-06-01,21:12:52.000,152,11079748,4245,0,1748812371,13196.761652119989,33620.891021040006,53343.93400992 2025-06-01,21:12:53.000,152,11080163,4365,0,1748812372,13196.573035439993,27161.92123377,53343.95497128 2025-06-01,21:12:54.000,152,11079744,4205,0,1748812373,13196.795333669994,30391.35325893,53343.92003568001 2025-06-01,21:12:55.000,152,11079884,4165,0,1748812374,13196.741443189989,26239.091428950007,53343.92003568001 2025-06-01,21:12:56.000,152,11079769,4605,0,1748812375,13196.701025329989,28546.123646220003,53343.92003568001 2025-06-01,21:12:57.000,152,11079941,4485,0,1748812376,13196.647134849998,25777.810460010005,53343.9270228 2025-06-01,21:12:58.000,152,11079862,4004,0,1748812377,13196.492199719993,29930.156879550006,53343.86413872 2025-06-01,21:12:59.000,152,11079843,4485,0,1748812378,13196.552826509993,28546.109547960004,53343.90606144 2025-06-01,21:13:00.000,152,11079851,4485,0,1748812379,13196.653871159993,26700.534527879994,53343.968945520006 2025-06-01,21:13:01.000,152,11079879,4485,0,1748812380,13196.88290569999,23470.87693056,53343.95497128 2025-06-01,21:13:02.000,152,11079969,4445,0,1748812381,13196.94353248999,28084.574810339996,53344.15759776001 2025-06-01,21:13:03.000,152,11079917,4485,0,1748812382,13196.977214039995,26239.211264159996,53344.05977808001 2025-06-01,21:13:04.000,152,11079834,3765,0,1748812383,13196.96374141999,28084.624154250007,53344.185546240005 2025-06-01,21:13:05.000,152,11080266,3845,0,1748812384,13196.93005987,30853.057175669994,53344.185546240005 2025-06-01,21:13:06.000,152,11079913,4045,0,1748812385,13196.86269676999,28546.123646220003,53344.07375232 2025-06-01,21:13:07.000,152,11080098,4245,0,1748812386,13196.640398539988,29468.960500169997,53344.15061064 2025-06-01,21:13:08.000,152,11079961,4485,0,1748812387,13196.337264590002,31775.788292669997,53344.08772656001 2025-06-01,21:13:09.000,152,11080063,4245,0,1748812388,13196.357473520002,25316.494245420006,53344.05279096 2025-06-01,21:13:10.000,152,11080088,3845,0,1748812389,13196.182329459996,28084.673498160002,53344.0318296 2025-06-01,21:13:11.000,152,11079889,4245,0,1748812390,13196.189065769991,27161.94943029,53344.0318296 2025-06-01,21:13:12.000,152,11079918,3845,0,1748812391,13196.128438979991,32698.04711796,53344.05279096 2025-06-01,21:13:13.000,152,11079863,4125,0,1748812392,13196.397891380002,27622.821549689994,53344.27637880001 2025-06-01,21:13:14.000,152,11079904,3645,0,1748812393,13196.397891380002,31775.069281410004,53344.16458488 2025-06-01,21:13:15.000,152,11079924,3965,0,1748812394,13196.599980679988,28084.04612559,53344.34625000001 2025-06-01,21:13:16.000,152,11079869,4605,0,1748812395,13196.620189609988,34543.290828929996,53344.33926288 2025-06-01,21:13:17.000,152,11079969,4565,0,1748812396,13196.667343779998,29006.8265865,53344.33926288 2025-06-01,21:13:18.000,152,11080011,4445,0,1748812397,13196.465254479997,31313.555691179994,53344.59778632 2025-06-01,21:13:19.000,152,11080100,3924,0,1748812398,13196.283374109997,29468.11460457,53344.29035304 2025-06-01,21:13:20.000,152,11079876,4045,0,1748812399,13196.0745485,28545.66545277,53344.15759776001 2025-06-01,21:13:21.000,152,11079909,4485,0,1748812400,13196.020658019996,25315.803430679996,53344.304327280006 2025-06-01,21:13:22.000,152,11079894,4085,0,1748812401,13195.96676753999,33158.87694258,53344.27637880001 2025-06-01,21:13:23.000,152,11079879,4325,0,1748812402,13195.919613369995,31774.766168820002,53344.304327280006 2025-06-01,21:13:24.000,152,11079881,4525,0,1748812403,13195.76467823999,27161.061239910006,53344.26240456 2025-06-01,21:13:25.000,152,11079889,4325,0,1748812404,13195.86572288999,29929.296885689997,53344.34625000001 2025-06-01,21:13:26.000,152,11080059,4365,0,1748812405,13195.89266813,27622.180078859994,53344.37419848001 2025-06-01,21:13:27.000,152,11080016,3885,0,1748812406,13195.980240159995,26238.012912060003,53344.472018160006 2025-06-01,21:13:28.000,152,11079957,4285,0,1748812407,13195.95329492,29467.50133026,53344.46503104001 2025-06-01,21:13:29.000,152,11079866,3965,0,1748812408,13195.858986579995,30390.38752812,53344.53490224 2025-06-01,21:13:30.000,152,11079943,4325,0,1748812409,13195.83204134,27622.088440170002,53344.520928000005 2025-06-01,21:13:31.000,152,11080003,4365,0,1748812410,13195.74446930999,29928.831643109996,53344.50695376 2025-06-01,21:13:32.000,152,11079999,4365,0,1748812411,13195.71078776,39156.044125290005,53344.54887648 2025-06-01,21:13:33.000,152,11079910,4004,0,1748812412,13195.569325249999,28544.692672830002,53344.54188936001 2025-06-01,21:13:34.000,152,11079961,4205,0,1748812413,13195.481753219989,29005.973641770004,53344.59778632 2025-06-01,21:13:35.000,152,11079985,4645,0,1748812414,13195.367235949998,28083.298917809996,53344.71656736 2025-06-01,21:13:36.000,152,11079913,4045,0,1748812415,13195.306609159998,30390.42277377,53344.79342568 2025-06-01,21:13:37.000,152,11080143,4645,0,1748812416,13195.131465099992,25776.626206169996,53344.737528720005 2025-06-01,21:13:38.000,152,11079903,4085,0,1748812417,13194.942848419996,27160.729930800007,53344.98906504 2025-06-01,21:13:39.000,152,11079871,4165,0,1748812418,13194.781176979996,30390.035071620005,53344.81438704 2025-06-01,21:13:40.000,152,11080027,4245,0,1748812419,13194.700341259995,29005.783315260007,53344.82836128001 2025-06-01,21:13:41.000,152,11080069,4405,0,1748812420,13194.498251959994,32235.6100917,53344.91220672 2025-06-01,21:13:42.000,152,11079927,4525,0,1748812421,13194.417416239994,29928.648365729998,53344.905219600005 2025-06-01,21:13:43.000,152,11079845,4325,0,1748812422,13194.262481109989,30851.53456359,53344.92618096001 2025-06-01,21:13:44.000,152,11079842,3845,0,1748812423,13194.046919189997,30390.020973360006,53345.0798976 2025-06-01,21:13:45.000,152,11079886,4165,0,1748812424,13193.885247749997,30389.992776839994,53344.94714232001 2025-06-01,21:13:46.000,152,11079789,4325,0,1748812425,13193.844829889997,29005.741020479996,53345.04496200001 2025-06-01,21:13:47.000,152,11079848,3965,0,1748812426,13193.730312619991,28544.445953279996,53345.142781680006 2025-06-01,21:13:48.000,152,11079843,4405,0,1748812427,13193.57537749,25776.231454890003,53345.26854984 2025-06-01,21:13:49.000,152,11079839,4285,0,1748812428,13193.42717866999,33157.93235916,53345.0798976 2025-06-01,21:13:50.000,152,11080093,4365,0,1748812429,13193.278979849994,35003.28180708,53345.121820320004 2025-06-01,21:13:51.000,152,11080040,3965,0,1748812430,13193.049945309998,29005.649381790005,53345.086884719996 2025-06-01,21:13:52.000,152,11079873,4365,0,1748812431,13192.834383389993,32235.12370173,53345.17073016 2025-06-01,21:13:53.000,152,11079937,4565,0,1748812432,13192.753547669992,23930.649385679993,53345.24758848 2025-06-01,21:13:54.000,152,11079880,3965,0,1748812433,13192.524513129996,23930.550697860002,53345.19867864 2025-06-01,21:13:55.000,152,11079863,4165,0,1748812434,13192.34936906999,27160.067312579995,53345.11483320001 2025-06-01,21:13:56.000,152,11079963,4405,0,1748812435,13192.22811548999,29928.253614450005,53345.21265288001 2025-06-01,21:13:57.000,152,11079940,3804,0,1748812436,13192.14727976999,24391.824617670005,53345.16374304001 2025-06-01,21:13:58.000,152,11079950,4004,0,1748812437,13192.039498809994,26698.617164519994,53345.18470440001 2025-06-01,21:13:59.000,152,11079845,4205,0,1748812438,13192.012553569999,33157.5658044,53345.26854984 2025-06-01,21:14:00.000,152,11079951,4325,0,1748812439,13191.951926779999,28082.685643499994,53345.289511200004 2025-06-01,21:14:01.000,152,11080077,4245,0,1748812440,13191.904772609989,29466.68363118,53345.33842104 2025-06-01,21:14:02.000,152,11080156,4004,0,1748812441,13191.695946999993,30850.956534929996,53345.359382400005 2025-06-01,21:14:03.000,152,11079886,3885,0,1748812442,13191.608374969997,25775.62522971,53345.30348544001 2025-06-01,21:14:04.000,152,11079865,3924,0,1748812443,13191.231141609991,31312.20225822,53345.19867864 2025-06-01,21:14:05.000,152,11080099,4325,0,1748812444,13191.231141609991,29466.866908559998,53345.024000640005 2025-06-01,21:14:06.000,152,11080254,4004,0,1748812445,13191.123360649995,29928.352302269996,53345.03797488 2025-06-01,21:14:07.000,152,11080040,3965,0,1748812446,13190.9549529,30850.808503199994,53345.12880744 2025-06-01,21:14:08.000,152,11080012,4205,0,1748812447,13190.732654669999,28544.121693299996,53345.09387184001 2025-06-01,21:14:09.000,152,11079979,4525,0,1748812448,13190.685500499989,27621.355330649996,53345.21964 2025-06-01,21:14:10.000,152,11080094,3804,0,1748812449,13190.523829059988,26698.659459300005,53345.142781680006 2025-06-01,21:14:11.000,152,11080032,4045,0,1748812450,13190.510356439998,31312.188159960002,53345.19867864 2025-06-01,21:14:12.000,152,11079969,4125,0,1748812451,13190.725918359989,35464.38654777,53345.31745968 2025-06-01,21:14:13.000,152,11079907,4325,0,1748812452,13190.793281459999,30850.653422339994,53345.24758848 2025-06-01,21:14:14.000,152,11080011,4485,0,1748812453,13190.80675407999,29466.422813369994,53345.359382400005 2025-06-01,21:14:15.000,152,11080008,4125,0,1748812454,13190.78654514999,31311.863899980002,53345.45021496001 2025-06-01,21:14:16.000,152,11080169,4525,0,1748812455,13190.793281459999,31311.631278689994,53345.45021496001 2025-06-01,21:14:17.000,152,11080192,4205,0,1748812456,13190.591192159998,22545.85484631,53345.52008616001 2025-06-01,21:14:18.000,152,11079894,3965,0,1748812457,13190.213958799992,28082.530562640008,53345.310472560006 2025-06-01,21:14:19.000,152,11080145,4325,0,1748812458,13190.032078429991,34080.113644020006,53345.44322784 2025-06-01,21:14:20.000,152,11080151,4325,0,1748812459,13189.904088539995,30850.836699720006,53345.31745968 2025-06-01,21:14:21.000,152,11080083,4125,0,1748812460,13189.8771433,29005.092500519997,53345.3244468 2025-06-01,21:14:22.000,152,11079929,4565,0,1748812461,13189.71547186,29466.52150119,53345.34540816 2025-06-01,21:14:23.000,152,11080072,3924,0,1748812462,13189.803043889995,27620.932382850006,53345.42925360001 2025-06-01,21:14:24.000,152,11079944,4045,0,1748812463,13189.762626029995,25775.47719798,53345.394318 2025-06-01,21:14:25.000,152,11080002,4004,0,1748812464,13189.74915340999,33618.73398726,53345.44322784 2025-06-01,21:14:26.000,152,11080010,3725,0,1748812465,13189.73568079,30389.203274280007,53345.54803464001 2025-06-01,21:14:27.000,152,11079970,3965,0,1748812466,13189.62789982999,25775.512443629996,53345.38034376001 2025-06-01,21:14:28.000,152,11080035,4245,0,1748812467,13189.446019459989,26698.433887139996,53345.36636952 2025-06-01,21:14:29.000,152,11080005,4325,0,1748812468,13189.452755769998,28543.818580709994,53345.37335664 2025-06-01,21:14:30.000,152,11079874,3845,0,1748812469,13189.466228389989,28082.46007134,53345.394318 2025-06-01,21:14:31.000,152,11079981,3965,0,1748812470,13189.446019459989,25314.32311338,53345.394318 2025-06-01,21:14:32.000,152,11079972,3685,0,1748812471,13189.378656359993,26237.24455689,53345.33842104 2025-06-01,21:14:33.000,152,11079907,4125,0,1748812472,13189.250666469998,32696.249589810002,53345.310472560006 2025-06-01,21:14:34.000,152,11079889,4165,0,1748812473,13189.176567059993,31312.181110830003,53345.359382400005 2025-06-01,21:14:35.000,152,11079975,4325,0,1748812474,13189.001423000002,31312.22340561,53345.42925360001 2025-06-01,21:14:37.000,152,11079936,3885,0,1748812476,13189.439283149994,28544.213331990002,53345.48515056 2025-06-01,21:14:38.000,152,11080003,4525,0,1748812477,13189.398865289993,28544.24857764,53345.49912480001 2025-06-01,21:14:39.000,152,11079995,4325,0,1748812478,13189.371920049998,33157.86891699,53345.49912480001 2025-06-01,21:14:40.000,152,11080003,4485,0,1748812479,13189.439283149994,29467.127726370003,53345.56899600001 2025-06-01,21:14:41.000,152,11080153,4445,0,1748812480,13189.499909939994,26699.054210579998,53345.4641892 2025-06-01,21:14:42.000,152,11079651,4445,0,1748812481,13189.459492079994,29006.107575240007,53345.63886720001 2025-06-01,21:14:43.000,152,11080002,3885,0,1748812482,13189.513382559999,32235.525502139993,53345.61790584001 2025-06-01,21:14:44.000,152,11079844,4125,0,1748812483,13189.284348019988,29006.128722630005,53345.51309904 2025-06-01,21:14:45.000,152,11079902,3845,0,1748812484,13188.987950379997,28544.925294119996,53345.422266479996 2025-06-01,21:14:46.000,152,11079976,3804,0,1748812485,13189.270875399998,29467.691656769995,53345.48515056 2025-06-01,21:14:47.000,152,11079940,3765,0,1748812486,13189.446019459989,31774.49125275,53345.478163440006 2025-06-01,21:14:48.000,152,11080157,4605,0,1748812487,13189.56727303999,28083.623177789996,53345.49912480001 2025-06-01,21:14:49.000,152,11080055,4485,0,1748812488,13189.60769089999,31313.00585904,53345.478163440006 2025-06-01,21:14:50.000,152,11079957,4365,0,1748812489,13189.56727303999,24392.543628929998,53345.63886720001 2025-06-01,21:14:51.000,152,11080062,4085,0,1748812490,13189.553800419999,29929.649342189994,53345.63188008 2025-06-01,21:14:52.000,152,11079971,4245,0,1748812491,13189.419074219993,26238.231435089998,53345.394318 2025-06-01,21:14:53.000,152,11079982,3845,0,1748812492,13189.405601599989,28083.771209519997,53345.527073280005 2025-06-01,21:14:54.000,152,11080178,3725,0,1748812493,13189.311293259998,27161.159927729997,53345.59694448001 2025-06-01,21:14:55.000,152,11080028,3645,0,1748812494,13189.270875399998,33620.39758194001,53345.45021496001 2025-06-01,21:14:56.000,152,11080030,3845,0,1748812495,13189.338238499993,31774.96354446,53345.51309904 2025-06-01,21:14:57.000,152,11079947,4605,0,1748812496,13189.291084329998,24854.29688958,53345.47117632001 2025-06-01,21:14:58.000,152,11079985,4085,0,1748812497,13189.277611709993,30390.690640710003,53345.478163440006 2025-06-01,21:14:59.000,152,11079897,3965,0,1748812498,13189.210248609998,32697.469089299993,53345.47117632001 2025-06-01,21:15:00.000,152,11079977,4245,0,1748812499,13189.149621819997,30390.634247669994,53345.56200888 2025-06-01,21:15:01.000,152,11079887,4285,0,1748812500,13189.014895619992,35926.98570402,53345.45021496001 2025-06-01,21:15:02.000,152,11080001,4365,0,1748812501,13188.886905729996,32697.483187560007,53345.52008616001 2025-06-01,21:15:03.000,152,11080007,4445,0,1748812502,13188.77912477,26238.273729869994,53345.49213768 2025-06-01,21:15:04.000,152,11080008,4085,0,1748812503,13188.63766226,25776.943417019997,53345.52008616001 2025-06-01,21:15:05.000,152,11079913,4485,0,1748812504,13188.53661761,29929.184099610007,53345.49213768 2025-06-01,21:15:06.000,152,11079937,4405,0,1748812505,13188.38841878999,28545.143817150005,53345.43624072 2025-06-01,21:15:07.000,152,11079968,3765,0,1748812506,13188.273901519999,25315.521465480007,53345.4641892 2025-06-01,21:15:08.000,152,11079987,4445,0,1748812507,13188.220011039994,24392.783299350005,53345.49213768 2025-06-01,21:15:09.000,152,11079896,4045,0,1748812508,13188.058339599993,30852.091444859994,53345.42925360001 2025-06-01,21:15:10.000,152,11080026,3685,0,1748812509,13187.943822330002,28083.75006213,53345.38733088 2025-06-01,21:15:11.000,152,11079938,4004,0,1748812510,13187.761941960001,31774.752070560004,53345.33143392001 2025-06-01,21:15:12.000,152,11080001,4645,0,1748812511,13187.573325279991,29467.931327190003,53345.34540816 2025-06-01,21:15:13.000,152,11080087,4445,0,1748812512,13187.47228062999,24392.889036299995,53345.31745968 2025-06-01,21:15:14.000,152,11080010,3924,0,1748812513,13187.35102704999,28545.1790628,53345.310472560006 2025-06-01,21:15:15.000,152,11080072,3885,0,1748812514,13187.263455019995,31774.878954900007,53345.19867864 2025-06-01,21:15:16.000,152,11079954,3565,0,1748812515,13187.14893774999,28545.18611193,53345.18470440001 2025-06-01,21:15:17.000,152,11079987,4125,0,1748812516,13187.054629409999,30390.73293549,53345.26854984 2025-06-01,21:15:18.000,152,11079918,3765,0,1748812517,13186.892957969998,28083.947437769995,53345.21265288001 2025-06-01,21:15:19.000,152,11080047,4445,0,1748812518,13186.805385940002,27161.343205109995,53345.27553696 2025-06-01,21:15:20.000,152,11079958,3804,0,1748812519,13186.738022839992,31313.626182480002,53345.17771728 2025-06-01,21:15:21.000,152,11079957,4165,0,1748812520,13186.684132360002,33158.98972866,53345.18470440001 2025-06-01,21:15:22.000,152,11079999,4285,0,1748812521,13186.576351399992,29929.57885089,53345.10085896 2025-06-01,21:15:23.000,152,11079990,4085,0,1748812522,13186.495515679992,28084.194157320002,53345.072910480005 2025-06-01,21:15:24.000,152,11080007,4325,0,1748812523,13186.441625200001,29929.75507914,53345.0100264 2025-06-01,21:15:25.000,152,11079939,4325,0,1748812524,13186.421416270001,29007.080355180005,53344.96111656 2025-06-01,21:15:26.000,152,11079973,4125,0,1748812525,13186.327107929996,29929.832619570006,53344.99605216001 2025-06-01,21:15:27.000,152,11079996,4165,0,1748812526,13186.27321744999,28084.476122520005,53344.94714232001 2025-06-01,21:15:28.000,152,11079900,4325,0,1748812527,13186.2395359,29007.242485170005,53344.88425824 2025-06-01,21:15:29.000,152,11080002,3885,0,1748812528,13186.19238172999,30391.473094140005,53344.82137416 2025-06-01,21:15:30.000,152,11079991,4405,0,1748812529,13186.15196386999,29930.178026940004,53344.82137416 2025-06-01,21:15:31.000,152,11079985,4365,0,1748812530,13186.09133707999,33621.222330150005,53344.74451584 2025-06-01,21:15:32.000,152,11079962,4045,0,1748812531,13186.01723767,29007.714776880006,53344.72355448 2025-06-01,21:15:33.000,152,11079947,4405,0,1748812532,13185.922929329994,35005.600970850006,53344.7654772 2025-06-01,21:15:34.000,152,11079985,4525,0,1748812533,13185.922929329994,30392.051122799996,53344.70259312 2025-06-01,21:15:35.000,152,11080019,4445,0,1748812534,13185.869038849989,26239.528475009996,53344.688618880005 2025-06-01,21:15:36.000,152,11080061,4205,0,1748812535,13185.714103719998,28546.518397499996,53344.63272192001 2025-06-01,21:15:37.000,152,11079882,4325,0,1748812536,13185.700631099993,27623.843673540003,53344.59778632 2025-06-01,21:15:38.000,152,11080009,4525,0,1748812537,13185.666949549988,29007.94739817,53344.5558636 2025-06-01,21:15:39.000,152,11080015,4365,0,1748812538,13185.660213239993,27623.991705270004,53344.50695376 2025-06-01,21:15:40.000,152,11079947,4605,0,1748812539,13185.613059069998,30392.17095801,53344.46503104001 2025-06-01,21:15:41.000,152,11079997,4285,0,1748812540,13185.592850139998,27162.640245029994,53344.46503104001 2025-06-01,21:15:42.000,152,11079849,4605,0,1748812541,13185.518750729992,29930.932283849994,53344.38817272 2025-06-01,21:15:43.000,152,11079909,4365,0,1748812542,13185.498541799992,21164.83864062,53344.451056800004 2025-06-01,21:15:44.000,152,11080089,4205,0,1748812543,13185.512014419997,27624.012852660002,53344.43009544 2025-06-01,21:15:45.000,152,11079874,3645,0,1748812544,13185.532223349997,25317.121617990008,53344.53490224 2025-06-01,21:15:46.000,152,11079943,4205,0,1748812545,13185.464860250002,28085.5052955,53344.36022424 2025-06-01,21:15:47.000,152,11079974,3845,0,1748812546,13185.505278110002,28546.906099650005,53344.353237120005 2025-06-01,21:15:48.000,152,11080044,3765,0,1748812547,13185.464860250002,29008.27870728,53344.283365920004 2025-06-01,21:15:49.000,152,11079974,3804,0,1748812548,13185.471596559997,29008.27870728,53344.283365920004 2025-06-01,21:15:50.000,152,11079928,3765,0,1748812549,13185.518750729992,31776.479107410007,53344.234456080005 2025-06-01,21:15:51.000,152,11079861,4325,0,1748812550,13185.485069180002,32237.985648510003,53344.234456080005 2025-06-01,21:15:52.000,152,11079880,3685,0,1748812551,13185.525487040002,24855.988680780007,53344.19952048 2025-06-01,21:15:53.000,152,11079905,4125,0,1748812552,13185.552432279997,30392.586856680005,53344.19952048 2025-06-01,21:15:54.000,152,11079885,4125,0,1748812553,13185.512014419997,30853.94536605,53344.15061064 2025-06-01,21:15:55.000,152,11079842,4004,0,1748812554,13185.633267999998,28085.716769399995,53344.14362352 2025-06-01,21:15:56.000,152,11079899,4485,0,1748812555,13185.653476929998,29931.312936870003,53344.12266216 2025-06-01,21:15:57.000,152,11079925,4565,0,1748812556,13185.754521579998,26240.45191104,53344.115675040004 2025-06-01,21:15:58.000,152,11079738,4045,0,1748812557,13185.821884679994,33161.28069591,53344.1017008 2025-06-01,21:15:59.000,152,11079947,4485,0,1748812558,13185.855566229999,35929.68552081,53344.0318296 2025-06-01,21:16:00.000,152,11079897,4645,0,1748812559,13185.902720399994,28086.245454150005,53344.1017008 2025-06-01,21:16:01.000,152,11079904,3965,0,1748812560,13185.963347189994,29931.82047423,53344.10868792001 2025-06-01,21:16:02.000,152,11079897,4325,0,1748812561,13186.165436489995,30854.671426440007,53344.07375232 2025-06-01,21:16:03.000,152,11079989,4525,0,1748812562,13186.2395359,31316.107476239995,53344.08772656001 2025-06-01,21:16:04.000,152,11079927,4245,0,1748812563,13186.25300851999,33161.70364371,53344.10868792001 2025-06-01,21:16:05.000,152,11080023,4445,0,1748812564,13186.347316859996,26702.55057906,53344.0318296 2025-06-01,21:16:06.000,152,11079831,4245,0,1748812565,13186.542669850001,27625.260548670005,53344.017855360005 2025-06-01,21:16:07.000,152,11079857,4365,0,1748812566,13186.657187119992,23472.914129130004,53344.10868792001 2025-06-01,21:16:08.000,152,11079907,4365,0,1748812567,13186.845803800003,30855.193062060003,53344.01086824001 2025-06-01,21:16:09.000,152,11079832,4085,0,1748812568,13187.034420479999,26702.71975818,53344.02484248 2025-06-01,21:16:10.000,152,11079883,4445,0,1748812569,13187.155674059999,29932.490141579998,53344.15759776001 2025-06-01,21:16:11.000,152,11079874,4165,0,1748812570,13187.27692764,29009.794270230006,53344.136636400006 2025-06-01,21:16:12.000,152,11079880,3885,0,1748812571,13187.39818122,30855.453879869994,53344.171572 2025-06-01,21:16:13.000,152,11079986,4125,0,1748812572,13187.5194348,33623.886901289996,53344.185546240005 2025-06-01,21:16:14.000,152,11079973,4004,0,1748812573,13187.613743139991,28087.302823649996,53344.185546240005 2025-06-01,21:16:15.000,152,11079824,3444,0,1748812574,13187.734996719992,33624.08427693001,53344.2414432 2025-06-01,21:16:16.000,152,11079703,3965,0,1748812575,13187.883195540002,29471.596874790004,53344.12964928001 2025-06-01,21:16:17.000,152,11079848,3565,0,1748812576,13187.990976499997,28087.598887109998,53344.12266216 2025-06-01,21:16:18.000,152,11079632,3725,0,1748812577,13188.132439009998,29010.689509739997,53344.10868792001 2025-06-01,21:16:19.000,152,11079923,4205,0,1748812578,13188.112230079998,29010.4921341,53344.21349472 2025-06-01,21:16:20.000,152,11079695,3965,0,1748812579,13188.334528309999,29472.040969980008,53344.26240456 2025-06-01,21:16:21.000,152,11079720,3765,0,1748812580,13188.42883664999,27165.396454860005,53344.3113144 2025-06-01,21:16:22.000,152,11079805,4685,0,1748812581,13188.42883664999,25319.722746960004,53344.21349472 2025-06-01,21:16:23.000,152,11079852,4205,0,1748812582,13188.61745333,34086.73982622,53344.26240456 2025-06-01,21:16:24.000,152,11080007,4365,0,1748812583,13188.65787119,29472.74588298,53344.283365920004 2025-06-01,21:16:25.000,152,11079890,4085,0,1748812584,13188.71849798,27165.91809048,53344.2414432 2025-06-01,21:16:26.000,152,11079843,4685,0,1748812585,13188.81954263,28088.818386600004,53344.234456080005 2025-06-01,21:16:27.000,152,11079929,4445,0,1748812586,13188.913850969991,26704.862693699994,53344.171572 2025-06-01,21:16:28.000,152,11079882,4165,0,1748812587,13189.062049790002,28550.599843770004,53344.136636400006 2025-06-01,21:16:29.000,152,11079908,4045,0,1748812588,13189.190039679997,28089.34707135,53344.3113144 2025-06-01,21:16:30.000,152,11079869,4285,0,1748812589,13189.270875399998,28550.832465059997,53344.283365920004 2025-06-01,21:16:31.000,152,11079945,4205,0,1748812590,13189.419074219993,32703.524291969996,53344.29035304 2025-06-01,21:16:32.000,152,11079857,4605,0,1748812591,13189.56727303999,30396.64715556,53344.304327280006 2025-06-01,21:16:33.000,152,11079772,4125,0,1748812592,13189.62789982999,28089.720675239994,53344.3113144 2025-06-01,21:16:34.000,152,11079825,4605,0,1748812593,13189.75588972,30858.238286220003,53344.34625000001 2025-06-01,21:16:35.000,152,11079996,4045,0,1748812594,13189.95797902,33165.27755262,53344.36022424 2025-06-01,21:16:36.000,152,11079854,3924,0,1748812595,13190.092705219991,35011.02880095001,53344.32528864001 2025-06-01,21:16:37.000,152,11079894,3725,0,1748812596,13190.341948690002,27167.320867350005,53344.49996664 2025-06-01,21:16:38.000,152,11079966,4125,0,1748812597,13190.442993340002,26705.962357979995,53344.472018160006 2025-06-01,21:16:39.000,152,11079807,4285,0,1748812598,13190.591192159998,29935.866674849996,53344.40913408 2025-06-01,21:16:40.000,152,11080014,3845,0,1748812599,13190.779808839994,32242.849548209997,53344.34625000001 2025-06-01,21:16:41.000,152,11079890,3565,0,1748812600,13190.99537076,24860.40143616,53344.43708256 2025-06-01,21:16:42.000,152,11079854,3645,0,1748812601,13191.1570422,29013.149656110007,53344.52791512 2025-06-01,21:16:43.000,152,11079852,3965,0,1748812602,13191.453439839992,30397.29567552,53344.49297952001 2025-06-01,21:16:44.000,152,11079827,4085,0,1748812603,13191.547748179997,30858.802216619995,53344.49996664 2025-06-01,21:16:45.000,152,11079962,3605,0,1748812604,13191.682474380003,27167.55348864,53344.51394088001 2025-06-01,21:16:46.000,152,11079877,4004,0,1748812605,13191.884563679989,26244.681389039994,53344.51394088001 2025-06-01,21:16:47.000,152,11080004,4085,0,1748812606,13192.059707739994,28090.348047809995,53344.5558636 2025-06-01,21:16:48.000,152,11079967,4085,0,1748812607,13192.21464287,28551.713606310004,53344.60477344 2025-06-01,21:16:49.000,152,11079950,3685,0,1748812608,13192.45715003,27628.897899749994,53344.57682496 2025-06-01,21:16:50.000,152,11079932,4004,0,1748812609,13192.612085159992,29474.550460259998,53344.49996664 2025-06-01,21:16:51.000,152,11079924,4004,0,1748812610,13192.760283980002,26706.138586229994,53344.60477344 2025-06-01,21:16:52.000,152,11079933,4325,0,1748812611,13192.962373279988,32704.405433220003,53344.66765752 2025-06-01,21:16:53.000,152,11079867,4325,0,1748812612,13193.137517339994,27628.99658757,53344.639709040006 2025-06-01,21:16:54.000,152,11079990,4085,0,1748812613,13193.20488043999,27629.074128000007,53344.639709040006 2025-06-01,21:16:55.000,152,11079945,4285,0,1748812614,13193.150989959999,27167.659225590003,53344.64669616 2025-06-01,21:16:56.000,152,11079903,4365,0,1748812615,13193.35307926,26706.293667089994,53344.65368328 2025-06-01,21:16:57.000,152,11079876,4004,0,1748812616,13193.43391498,27629.15166843,53344.53490224 2025-06-01,21:16:58.000,152,11080041,4645,0,1748812617,13193.777466790001,27629.0036367,53344.583812079996 2025-06-01,21:16:59.000,152,11079769,4365,0,1748812618,13194.154700149993,32242.870695599995,53344.82137416 2025-06-01,21:17:00.000,152,11079994,4004,0,1748812619,13194.363525759989,29013.086213939998,53344.8353484 2025-06-01,21:17:01.000,152,11079988,3924,0,1748812620,13194.54540612999,29474.51521461,53344.82137416 2025-06-01,21:17:02.000,152,11079931,4365,0,1748812621,13194.720550189995,31781.646119700003,53344.88425824 2025-06-01,21:17:03.000,152,11079834,4004,0,1748812622,13194.74749542999,28551.389346330005,53344.72355448 2025-06-01,21:17:04.000,152,11080230,3924,0,1748812623,13194.902430559996,30397.394363340005,53344.5558636 2025-06-01,21:17:05.000,152,11079820,3924,0,1748812624,13194.821594839996,29474.83242546,53344.87727112001 2025-06-01,21:17:06.000,152,11079832,4004,0,1748812625,13194.87548532,31320.294659460007,53344.786438560004 2025-06-01,21:17:07.000,152,11079964,3725,0,1748812626,13195.144937719997,30397.549444200005,53344.68163176001 2025-06-01,21:17:08.000,152,11079973,4405,0,1748812627,13195.239246060002,25322.077156379994,53344.70259312 2025-06-01,21:17:09.000,152,11079952,4004,0,1748812628,13195.394181189993,26706.314814480007,53344.77246432 2025-06-01,21:17:10.000,152,11079906,4004,0,1748812629,13195.66363358999,26244.91401033,53344.71656736 2025-06-01,21:17:11.000,152,11080135,4205,0,1748812630,13196.088021119991,26706.22317579,53344.84233552 2025-06-01,21:17:12.000,152,11079889,4565,0,1748812631,13196.337264590002,29013.135557849993,53344.856309760005 2025-06-01,21:17:13.000,152,11079913,4285,0,1748812632,13196.573035439993,35011.26142224,53344.84233552 2025-06-01,21:17:14.000,152,11079880,3405,0,1748812633,13196.84248783999,29474.479968960004,53345.01701352001 2025-06-01,21:17:15.000,152,11080084,3725,0,1748812634,13197.07152238,32242.743811260007,53344.94714232001 2025-06-01,21:17:16.000,152,11079908,3645,0,1748812635,13197.280347989996,34549.761930270004,53345.0100264 2025-06-01,21:17:17.000,152,11079861,4405,0,1748812636,13197.570009319992,28090.101328260003,53345.03797488 2025-06-01,21:17:18.000,152,11079956,3924,0,1748812637,13197.846198029998,29474.21915115,53345.03098776 2025-06-01,21:17:19.000,152,11079936,3804,0,1748812638,13197.987660539999,35472.40140858,53345.086884719996 2025-06-01,21:17:20.000,152,11079817,4285,0,1748812639,13198.196486149995,26705.74383495,53345.17771728 2025-06-01,21:17:21.000,152,11079711,4325,0,1748812640,13198.49288379,28551.417542850002,53344.96810368001 2025-06-01,21:17:22.000,152,11079876,3965,0,1748812641,13198.46593854999,29474.388330269998,53344.786438560004 2025-06-01,21:17:23.000,152,11079977,4325,0,1748812642,13198.769072499992,31319.836466010005,53344.954129440004 2025-06-01,21:17:24.000,152,11080010,4085,0,1748812643,13198.977898110003,29474.120463330008,53345.17771728 2025-06-01,21:17:25.000,152,11079908,4004,0,1748812644,13199.267559439999,26244.194999069994,53345.15675592 2025-06-01,21:17:26.000,152,11079941,4365,0,1748812645,13199.516802909995,31319.74482732,53345.10085896 2025-06-01,21:17:27.000,152,11079897,4485,0,1748812646,13199.66500172999,35472.33796641001,53345.254575599996 2025-06-01,21:17:28.000,152,11079899,4485,0,1748812647,13199.867091029992,28551.248363730003,53345.26854984 2025-06-01,21:17:29.000,152,11079861,4445,0,1748812648,13200.116334500002,30858.153696659996,53345.29649832 2025-06-01,21:17:30.000,152,11079952,3885,0,1748812649,13200.298214869988,28551.156725039997,53345.29649832 2025-06-01,21:17:31.000,152,11079962,4125,0,1748812650,13200.439677379989,29012.444743109998,53345.35239528001 2025-06-01,21:17:32.000,152,11079953,4365,0,1748812651,13200.68218453999,27166.799231729994,53345.478163440006 2025-06-01,21:17:33.000,152,11079964,3965,0,1748812652,13200.85059229,31319.343026910006,53345.5340604 2025-06-01,21:17:34.000,152,11079790,4245,0,1748812653,13201.005527419991,30396.414534270007,53345.50611192 2025-06-01,21:17:35.000,152,11079992,3965,0,1748812654,13201.187407789992,26705.158757159996,53345.61091872 2025-06-01,21:17:36.000,152,11080000,3804,0,1748812655,13201.423178639998,29473.478992500008,53345.61790584001 2025-06-01,21:17:37.000,152,11079869,4805,0,1748812656,13201.504014359998,23936.704588349996,53345.757648239996 2025-06-01,21:17:38.000,152,11079990,4045,0,1748812657,13201.84082985999,32241.792178710006,53345.757648239996 2025-06-01,21:17:39.000,152,11079958,3804,0,1748812658,13202.015973919995,30857.547471480008,53345.89040352 2025-06-01,21:17:40.000,152,11079812,3804,0,1748812659,13202.17090905,27627.71364591,53346.00219744001 2025-06-01,21:17:41.000,152,11080007,4205,0,1748812660,13202.346053109992,27627.629056349993,53346.14193984001 2025-06-01,21:17:42.000,152,11080022,3804,0,1748812661,13202.399943589997,32703.080196780007,53346.13495272 2025-06-01,21:17:43.000,152,11079875,4485,0,1748812662,13202.420152519997,35009.781104940004,53346.10001712001 2025-06-01,21:17:44.000,152,11080041,4405,0,1748812663,13202.554878720002,27166.08022047,53346.28866936001 2025-06-01,21:17:45.000,152,11079691,4205,0,1748812664,13202.453834070002,36393.8918787,53346.27469512 2025-06-01,21:17:46.000,152,11079928,4125,0,1748812665,13202.433625140002,31779.855640680005,53346.21181104 2025-06-01,21:17:47.000,152,11079948,4245,0,1748812666,13202.568351339993,27627.600859829996,53346.246746640005 2025-06-01,21:17:48.000,152,11079958,3965,0,1748812667,13202.561615029997,33625.670331179994,53346.295656480004 2025-06-01,21:17:49.000,152,11079877,4525,0,1748812668,13202.709813849993,30395.970439080003,53346.2327724 2025-06-01,21:17:50.000,152,11079974,3885,0,1748812669,13202.98600256,27165.946287,53346.32360496 2025-06-01,21:17:51.000,152,11079998,4245,0,1748812670,13203.22850972,36393.72974871,53346.50527008001 2025-06-01,21:17:52.000,152,11079891,4365,0,1748812671,13203.565325219992,30856.891902389994,53346.56116704 2025-06-01,21:17:53.000,152,11079907,4485,0,1748812672,13203.814568690002,30856.856656739998,53346.77776776 2025-06-01,21:17:54.000,152,11079889,4485,0,1748812673,13204.17832942999,30856.694526749998,53346.77776776 2025-06-01,21:17:55.000,152,11080009,4405,0,1748812674,13204.313055629995,33163.719694889995,53346.84065184001 2025-06-01,21:17:56.000,152,11079990,3924,0,1748812675,13204.474727069995,29011.020818849996,53346.98039424001 2025-06-01,21:17:57.000,152,11079928,4245,0,1748812676,13204.784597329992,30856.33502112,53346.86161320001 2025-06-01,21:17:58.000,152,11079909,4085,0,1748812677,13204.56903541,27165.495142679996,53347.02930408001 2025-06-01,21:17:59.000,152,11079901,4405,0,1748812678,13204.703761609991,29011.077211890006,53347.07821392001 2025-06-01,21:18:00.000,152,11079662,4125,0,1748812679,13204.723970539992,29472.59080212,53346.94545864 2025-06-01,21:18:01.000,152,11080044,3605,0,1748812680,13204.717234229996,31318.165822199997,53347.06423968 2025-06-01,21:18:02.000,152,11079977,4165,0,1748812681,13204.535353859996,23474.457888599994,53347.12013664 2025-06-01,21:18:03.000,152,11079893,4004,0,1748812682,13204.110966329994,25320.152743889994,53346.868600320005 2025-06-01,21:18:04.000,152,11079944,3405,0,1748812683,13204.32652825,33163.769038800005,53346.87558744 2025-06-01,21:18:05.000,152,11079996,3924,0,1748812684,13204.744179469992,27626.74086597,53347.134110880004 2025-06-01,21:18:06.000,152,11079949,4485,0,1748812685,13205.242666409998,29933.44177413,53347.21795632 2025-06-01,21:18:07.000,152,11079939,4525,0,1748812686,13205.532327739995,25780.869782430003,53347.141098 2025-06-01,21:18:08.000,152,11079889,4205,0,1748812687,13205.42454678,29472.005724329996,53347.350711600004 2025-06-01,21:18:09.000,152,11080071,4405,0,1748812688,13205.55927297999,27165.13563705,53347.4555184 2025-06-01,21:18:10.000,152,11080025,4045,0,1748812689,13205.61989976999,31778.77712379,53347.44154416001 2025-06-01,21:18:11.000,152,11080096,3924,0,1748812690,13205.592954529995,30394.779136109995,53347.5253896 2025-06-01,21:18:12.000,152,11079945,4365,0,1748812691,13205.532327739995,28087.986589260006,53347.322763120006 2025-06-01,21:18:13.000,152,11080053,4525,0,1748812692,13205.57948190999,25781.017814160004,53347.34372448001 2025-06-01,21:18:14.000,152,11080013,4645,0,1748812693,13205.64010869999,35008.758981089995,53347.371672960006 2025-06-01,21:18:15.000,152,11079904,4004,0,1748812694,13205.64010869999,33163.09937145001,53347.420582800005 2025-06-01,21:18:16.000,152,11079939,4245,0,1748812695,13205.943242649992,29933.244398490002,53347.47647976 2025-06-01,21:18:17.000,152,11079936,3965,0,1748812696,13206.091441470002,28549.013789520002,53347.48346688001 2025-06-01,21:18:18.000,152,11079833,4285,0,1748812697,13206.205958739993,28087.627083629995,53347.48346688001 2025-06-01,21:18:19.000,152,11080027,4645,0,1748812698,13206.475411139989,28087.472002769995,53347.56731232 2025-06-01,21:18:20.000,152,11080038,3845,0,1748812699,13206.68423675,29471.596874790004,53347.60224792 2025-06-01,21:18:21.000,152,11080003,4125,0,1748812700,13206.88632605,29010.118530210006,53347.64417064 2025-06-01,21:18:22.000,152,11079993,4605,0,1748812701,13206.98063438999,29932.969482419998,53347.755964560005 2025-06-01,21:18:23.000,152,11080003,4445,0,1748812702,13207.142305829992,34546.878836100004,53347.7699388 2025-06-01,21:18:24.000,152,11080011,4405,0,1748812703,13207.303977269992,29471.596874790004,53347.74897744001 2025-06-01,21:18:25.000,152,11079888,4045,0,1748812704,13207.425230849993,27626.021854709994,53347.7699388 2025-06-01,21:18:26.000,152,11080032,3765,0,1748812705,13207.566693359993,31317.045010529997,53347.84679712001 2025-06-01,21:18:27.000,152,11080054,3685,0,1748812706,13207.768782659994,28548.71067693,53347.9096812 2025-06-01,21:18:28.000,152,11079922,4045,0,1748812707,13207.90350886,30394.271598749998,53347.95160392 2025-06-01,21:18:29.000,152,11079911,4405,0,1748812708,13207.991080889995,28548.929199959995,53347.93762968 2025-06-01,21:18:30.000,152,11079930,4165,0,1748812709,13208.280742219991,33162.66937452,53348.021475120004 2025-06-01,21:18:31.000,152,11079972,3685,0,1748812710,13208.2672696,31778.3330286,53348.28698568 2025-06-01,21:18:32.000,152,11079970,3685,0,1748812711,13208.354841629996,34546.96342566,53348.07737208 2025-06-01,21:18:33.000,152,11080014,3685,0,1748812712,13208.462622589992,29471.16687786,53348.356856880004 2025-06-01,21:18:34.000,152,11079996,3965,0,1748812713,13208.678184509998,26703.04401816,53348.1192948 2025-06-01,21:18:35.000,152,11079899,4405,0,1748812714,13208.745547609993,30394.060124850002,53348.2939728 2025-06-01,21:18:36.000,152,11079995,4445,0,1748812715,13208.806174399993,27625.746938640004,53348.307947040004 2025-06-01,21:18:37.000,152,11079944,3645,0,1748812716,13209.048681559994,25318.728819630007,53348.34986976001 2025-06-01,21:18:38.000,152,11079947,4485,0,1748812717,13209.210352999995,31316.629111860006,53348.46865080001 2025-06-01,21:18:39.000,152,11080052,4004,0,1748812718,13209.29792502999,27625.6200543,53348.53153488 2025-06-01,21:18:40.000,152,11079847,4325,0,1748812719,13209.439387539991,29932.48309245,53348.53153488 2025-06-01,21:18:41.000,152,11079915,4365,0,1748812720,13209.513486949996,30393.74996313,53348.65730304001 2025-06-01,21:18:42.000,152,11079894,3924,0,1748812721,13209.654949459997,27625.352187359997,53348.6083932 2025-06-01,21:18:43.000,152,11080112,3924,0,1748812722,13209.769466730002,30855.05207946,53348.6083932 2025-06-01,21:18:44.000,152,11079999,4365,0,1748812723,13209.890720310003,31316.304851880006,53348.82499392001 2025-06-01,21:18:45.000,152,11079973,4205,0,1748812724,13209.991764959988,30854.90404773,53348.79704544 2025-06-01,21:18:46.000,152,11079962,3885,0,1748812725,13210.106282229994,26702.21926995,53348.80403256001 2025-06-01,21:19:07.000,152,11080013,4445,0,1748812746,13208.799438089998,32237.464012890006,53349.97786872001 2025-06-01,21:19:08.000,152,11080026,4125,0,1748812747,13208.772492849988,32698.84366965,53350.0407528 2025-06-01,21:19:09.000,152,11079973,4365,0,1748812748,13208.826383329993,24855.24852213,53350.36216032001 2025-06-01,21:19:10.000,152,11079988,4045,0,1748812749,13208.792701779988,26239.443885450004,53350.43203152001 2025-06-01,21:19:11.000,152,11079998,4325,0,1748812750,13208.725338679993,30853.127666970002,53350.47395424 2025-06-01,21:19:12.000,152,11079934,4125,0,1748812751,13208.698393439998,32698.547606189997,53350.55081256001 2025-06-01,21:19:13.000,152,11079903,4565,0,1748812752,13208.617557719997,28546.285776210003,53350.59972240001 2025-06-01,21:19:14.000,152,11079913,4445,0,1748812753,13208.577139859997,28546.088400570006,53350.52985120001 2025-06-01,21:19:15.000,152,11079971,4405,0,1748812754,13208.556930929997,24855.361308210006,53350.54382544 2025-06-01,21:19:16.000,152,11080053,4365,0,1748812755,13208.624294029993,27162.09746202,53350.634658 2025-06-01,21:19:17.000,152,11079939,4325,0,1748812756,13208.489567830002,34544.11557713999,53350.20844368 2025-06-01,21:19:18.000,152,11079921,4445,0,1748812757,13208.482831519992,29469.052138860003,53350.27831488 2025-06-01,21:19:19.000,152,11080032,3965,0,1748812758,13208.610821410002,26239.4791311,53350.29228912001 2025-06-01,21:19:20.000,152,11079954,4285,0,1748812759,13208.590612480002,29469.136728419995,53350.45299288 2025-06-01,21:19:21.000,152,11080030,3965,0,1748812760,13208.644502959993,23009.91317247,53350.34818608 2025-06-01,21:19:22.000,152,11079929,4685,0,1748812761,13208.711866059988,30391.797354120004,53350.487928480004 2025-06-01,21:19:23.000,152,11079962,3804,0,1748812762,13208.846592259993,29469.10148277,53350.390108800006 2025-06-01,21:19:24.000,152,11079909,4125,0,1748812763,13208.940900599999,31775.999766570007,53350.45299288 2025-06-01,21:19:25.000,152,11079875,4125,0,1748812764,13208.981318459999,29007.76412079,53350.48094136001 2025-06-01,21:19:26.000,152,11079941,4045,0,1748812765,13209.048681559994,29930.488188660005,53350.54382544 2025-06-01,21:19:27.000,152,11079994,3804,0,1748812766,13209.149726209995,28546.285776210003,53350.47395424 2025-06-01,21:19:28.000,152,11079980,4004,0,1748812767,13209.22382562,31775.936324399998,53350.51587696 2025-06-01,21:19:29.000,152,11079877,4405,0,1748812768,13209.30466134,27623.533511820002,53350.62767088001 2025-06-01,21:19:30.000,152,11080013,4485,0,1748812769,13209.44612385,29468.995745819993,53350.69754208001 2025-06-01,21:19:31.000,152,11079916,3885,0,1748812770,13209.513486949996,28546.194137519997,53350.76042616 2025-06-01,21:19:32.000,152,11080003,4445,0,1748812771,13209.601058979992,27162.09041289,53350.78138752 2025-06-01,21:19:33.000,152,11079920,4004,0,1748812772,13209.668422080002,25777.993737390003,53350.8792072 2025-06-01,21:19:34.000,152,11079892,3804,0,1748812773,13209.755994109997,32237.118605519994,53350.92811704 2025-06-01,21:19:35.000,152,11079960,3804,0,1748812774,13209.836829829997,28084.743989459996,53350.893181440006 2025-06-01,21:19:36.000,152,11079895,4245,0,1748812775,13209.917665549998,32698.441869240007,53351.02593672 2025-06-01,21:19:37.000,152,11079868,4004,0,1748812776,13209.971556029988,29468.897058000002,53351.039910960004 2025-06-01,21:19:38.000,152,11079973,4525,0,1748812777,13209.971556029988,28084.779235110007,53351.05388520001 2025-06-01,21:19:39.000,152,11079921,4565,0,1748812778,13210.045655439993,28084.821529890003,53351.039910960004 2025-06-01,21:19:40.000,152,11079957,4365,0,1748812779,13210.018710199998,32237.104507259995,53351.207601840004 2025-06-01,21:19:41.000,152,11079915,4445,0,1748812780,13210.052391749989,32237.04106509,53351.207601840004 2025-06-01,21:19:42.000,152,11079983,4405,0,1748812781,13210.099545919998,25316.663424540006,53351.228563200006 2025-06-01,21:19:43.000,152,11079941,4205,0,1748812782,13210.092809609989,30391.663420650002,53351.38926696001 2025-06-01,21:19:44.000,152,11079788,4125,0,1748812783,13210.180381639999,32237.280735509994,53351.24952456001 2025-06-01,21:19:45.000,152,11080049,4605,0,1748812784,13210.200590569999,25316.614080629995,53351.30542152 2025-06-01,21:19:46.000,152,11079944,3645,0,1748812785,13210.247744739994,30391.910140199994,53351.30542152 2025-06-01,21:19:47.000,152,11080005,4365,0,1748812786,13210.328580459995,32698.68153966,53351.35433136 2025-06-01,21:19:48.000,152,11080023,4565,0,1748812787,13210.328580459995,31775.90107875,53351.347344240006 2025-06-01,21:19:49.000,152,11079949,4645,0,1748812788,13210.348789389995,25778.099474339993,53351.4032412 2025-06-01,21:19:50.000,152,11079884,3605,0,1748812789,13210.348789389995,27162.40762374,53351.35433136 2025-06-01,21:19:51.000,152,11079984,3525,0,1748812790,13210.41615248999,31776.22533873,53351.45913816 2025-06-01,21:19:52.000,152,11079914,3765,0,1748812791,13210.348789389995,28085.244477689994,53351.45215104 2025-06-01,21:19:53.000,152,11079901,4285,0,1748812792,13210.328580459995,30853.423730430004,53351.57093208 2025-06-01,21:19:54.000,152,11079916,4045,0,1748812793,13210.32184415,23010.06825333,53351.53599648001 2025-06-01,21:19:55.000,152,11079922,3685,0,1748812794,13210.31510783999,35005.939329090004,53351.46612528001 2025-06-01,21:19:56.000,152,11079884,3804,0,1748812795,13210.27468997999,31776.126650909995,53351.60586768001 2025-06-01,21:19:57.000,152,11080029,4525,0,1748812796,13210.26121736,30392.044073669997,53351.65477752001 2025-06-01,21:19:58.000,152,11079946,4205,0,1748812797,13210.28142629,29008.010840339994,53351.61984192 2025-06-01,21:19:59.000,152,11079918,4045,0,1748812798,13210.247744739994,27162.344181570006,53351.661764640005 2025-06-01,21:20:00.000,152,11079925,4405,0,1748812799,13210.220799499999,27623.836624410003,53351.67573888001 2025-06-01,21:20:01.000,152,11079864,3804,0,1748812800,13210.139963779999,29007.76412079,53351.70368736001 2025-06-01,21:20:02.000,152,11079984,4004,0,1748812801,13210.059128059998,31314.634208069998,53351.710674480004 2025-06-01,21:20:03.000,152,11079752,3765,0,1748812802,13210.032182819989,31776.09140526,53351.661764640005 2025-06-01,21:20:04.000,152,11079859,4245,0,1748812803,13209.883983999993,32237.492209410004,53351.612854800005 2025-06-01,21:20:05.000,152,11079999,4365,0,1748812804,13209.863775069993,29469.08738451,53351.6477904 2025-06-01,21:20:06.000,152,11079927,4285,0,1748812805,13209.796411969997,27162.315985049994,53351.731635840006 2025-06-01,21:20:07.000,152,11079917,4565,0,1748812806,13209.668422080002,29930.488188660005,53351.73862296 2025-06-01,21:20:08.000,152,11079981,4405,0,1748812807,13209.607795290001,28084.948414230006,53351.80150704001 2025-06-01,21:20:09.000,152,11080047,4245,0,1748812808,13209.533695879996,29469.08033538,53351.899326720006 2025-06-01,21:20:10.000,152,11079792,3845,0,1748812809,13209.37876074999,32698.871866169997,53351.95522368 2025-06-01,21:20:11.000,152,11079951,4285,0,1748812810,13209.3450792,27623.7167892,53351.80849416 2025-06-01,21:20:12.000,152,11079961,4525,0,1748812811,13209.169935139995,26700.731903520005,53351.83644264 2025-06-01,21:20:13.000,152,11079940,3845,0,1748812812,13209.17667144999,29007.672482099995,53351.99015928001 2025-06-01,21:20:14.000,152,11079996,4085,0,1748812813,13209.11604465999,29930.297862149993,53351.75259720001 2025-06-01,21:20:15.000,152,11079918,4004,0,1748812814,13209.129517279995,29930.39654997,53351.79451992 2025-06-01,21:20:16.000,152,11080069,4405,0,1748812815,13208.99479107999,28084.906119449995,53351.97618504 2025-06-01,21:20:17.000,152,11080021,4405,0,1748812816,13209.04194525,33621.483147959996,53352.032082 2025-06-01,21:20:18.000,152,11079935,4125,0,1748812817,13208.954373219989,28546.581839670005,53351.95522368 2025-06-01,21:20:19.000,152,11079989,4245,0,1748812818,13209.07562679999,29930.565729089998,53352.02509488 2025-06-01,21:20:20.000,152,11079802,3845,0,1748812819,13208.947636909994,30853.48012347,53352.046056240004 2025-06-01,21:20:21.000,152,11079977,4405,0,1748812820,13209.008263699994,27623.935312229994,53351.95522368 2025-06-01,21:20:22.000,152,11079939,4805,0,1748812821,13208.954373219989,28085.089396829993,53351.9622108 2025-06-01,21:20:23.000,152,11079780,4004,0,1748812822,13208.846592259993,25778.275702590006,53352.09496608 2025-06-01,21:20:24.000,152,11079791,4245,0,1748812823,13208.846592259993,29007.92625078,53352.1019532 2025-06-01,21:20:25.000,152,11079789,4645,0,1748812824,13208.920691669999,27162.541557210003,53352.01810776001 2025-06-01,21:20:26.000,152,11079805,4325,0,1748812825,13208.819647019998,26700.992721329996,53352.067017600006 2025-06-01,21:20:27.000,152,11079993,4445,0,1748812826,13208.738811299998,30853.353239129996,53352.03906912001 2025-06-01,21:20:28.000,152,11079955,4565,0,1748812827,13209.001527389999,30391.903091069995,53352.1718244 2025-06-01,21:20:29.000,152,11080043,4525,0,1748812828,13208.826383329993,32237.626142880006,53352.22073424 2025-06-01,21:20:30.000,152,11079778,3965,0,1748812829,13208.806174399993,26701.211244360005,53352.213747120004 2025-06-01,21:20:31.000,152,11080104,3765,0,1748812830,13208.718602369998,30853.712744760007,53352.15086304 2025-06-01,21:20:32.000,152,11079943,4325,0,1748812831,13208.428941040002,31314.831583709994,53352.12291456 2025-06-01,21:20:33.000,152,11079981,4565,0,1748812832,13208.523249379992,26239.591917180005,53352.22772136001 2025-06-01,21:20:34.000,152,11079742,3885,0,1748812833,13208.482831519992,31776.24648612,53352.046056240004 2025-06-01,21:20:35.000,152,11080163,4405,0,1748812834,13208.428941040002,26239.613064570003,53352.115927440005 2025-06-01,21:20:36.000,152,11079879,4285,0,1748812835,13208.307687460001,29469.312956669994,53351.997146400005 2025-06-01,21:20:37.000,152,11079904,4004,0,1748812836,13208.375050559996,31776.204191340003,53352.046056240004 2025-06-01,21:20:38.000,152,11079912,3685,0,1748812837,13208.375050559996,30853.28979696,53352.1019532 2025-06-01,21:20:39.000,152,11079906,3804,0,1748812838,13208.354841629996,32237.492209410004,53352.01112064001 2025-06-01,21:20:40.000,152,11079986,3565,0,1748812839,13208.280742219991,24855.445897769998,53352.06003048001 2025-06-01,21:20:41.000,152,11079947,3965,0,1748812840,13208.280742219991,25316.797358009993,53352.10894032001 2025-06-01,21:20:42.000,152,11079972,4125,0,1748812841,13208.24706067,29469.09443364,53352.067017600006 2025-06-01,21:20:43.000,152,11079910,4165,0,1748812842,13208.01802612999,30853.205207399995,53351.96919792001 2025-06-01,21:20:44.000,152,11079926,3725,0,1748812843,13207.79572789999,32237.287784639993,53351.86439112 2025-06-01,21:20:45.000,152,11079964,3525,0,1748812844,13208.02476244,27162.10451115,53351.94124944001 2025-06-01,21:20:46.000,152,11079865,4325,0,1748812845,13208.503040449992,31775.647310069995,53352.09496608 2025-06-01,21:20:47.000,152,11079814,3685,0,1748812846,13208.671448200002,26700.400594410006,53352.25566984001 2025-06-01,21:20:48.000,152,11079922,4125,0,1748812847,13208.745547609993,31775.703703110004,53352.14387592 2025-06-01,21:20:49.000,152,11079937,4565,0,1748812848,13208.819647019998,28084.652350770004,53352.164837280005 2025-06-01,21:20:50.000,152,11080020,4245,0,1748812849,13208.940900599999,29469.06623712,53352.15086304 2025-06-01,21:20:51.000,152,11079912,4045,0,1748812850,13208.806174399993,28084.490220780004,53352.115927440005 2025-06-01,21:20:52.000,152,11079935,4485,0,1748812851,13208.819647019998,29930.431795619996,53352.06003048001 2025-06-01,21:20:53.000,152,11079844,3965,0,1748812852,13208.631030340002,29007.77116992,53352.07400472 2025-06-01,21:20:54.000,152,11079865,4365,0,1748812853,13208.698393439998,33621.44085318,53352.12291456 2025-06-01,21:20:55.000,152,11079896,4325,0,1748812854,13208.839855949998,25778.078326949995,53351.997146400005 2025-06-01,21:20:56.000,152,11079998,3965,0,1748812855,13208.887010119994,28546.31397273,53352.02509488 2025-06-01,21:20:57.000,152,11079983,4325,0,1748812856,13208.99479107999,29930.53753257,53352.09496608 2025-06-01,21:20:58.000,152,11080010,3885,0,1748812857,13209.11604465999,30391.811452380003,53352.213747120004 2025-06-01,21:20:59.000,152,11079961,4445,0,1748812858,13209.38549706,29469.016893210006,53352.15785016001 2025-06-01,21:21:00.000,152,11080023,4525,0,1748812859,13209.681894699992,31775.844685710006,53352.26265696 2025-06-01,21:21:01.000,152,11080114,4365,0,1748812860,13209.836829829997,28546.187088389997,53352.31855392 2025-06-01,21:21:02.000,152,11080038,4004,0,1748812861,13210.092809609989,27623.41367661,53352.31855392 2025-06-01,21:21:03.000,152,11079910,3885,0,1748812862,13210.241008429999,29468.826566699994,53352.402399360006 2025-06-01,21:21:04.000,152,11079990,4085,0,1748812863,13210.490251899995,25777.965540870005,53352.36746376 2025-06-01,21:21:05.000,152,11080002,4085,0,1748812864,13210.66539596,26239.443885450004,53352.32554104001 2025-06-01,21:21:06.000,152,11079904,4004,0,1748812865,13210.786649540001,27162.231395490002,53352.43733496 2025-06-01,21:21:07.000,152,11079842,3965,0,1748812866,13211.123465039993,33160.05414728999,53352.50720616 2025-06-01,21:21:08.000,152,11080009,4365,0,1748812867,13211.345763269994,32237.52745506,53352.60502584 2025-06-01,21:21:09.000,152,11080075,4565,0,1748812868,13211.588270429995,25316.952438869994,53352.56310312001 2025-06-01,21:21:10.000,152,11080009,4245,0,1748812869,13211.49396208999,29930.593925609995,53352.66092280001 2025-06-01,21:21:11.000,152,11079715,4125,0,1748812870,13211.56132519,27162.344181570006,53352.68887128001 2025-06-01,21:21:12.000,152,11079927,4045,0,1748812871,13211.83751389999,31314.838632839994,53352.80765232001 2025-06-01,21:21:13.000,152,11079818,3845,0,1748812872,13211.965503790001,27623.921213969996,53352.73079400001 2025-06-01,21:21:14.000,152,11080017,4045,0,1748812873,13211.911613309996,26701.027966980007,53352.67489704 2025-06-01,21:21:15.000,152,11079939,4365,0,1748812874,13212.268637740002,27623.949410490008,53352.87752352001 2025-06-01,21:21:16.000,152,11079847,4365,0,1748812875,13212.342737149993,31314.965517179997,53352.716819760004 2025-06-01,21:21:17.000,152,11079831,4365,0,1748812876,13212.578507999999,29008.201166850005,53352.96835608 2025-06-01,21:21:18.000,152,11079975,4485,0,1748812877,13212.504408589994,20242.10047449,53352.75175536 2025-06-01,21:21:19.000,152,11079943,4725,0,1748812878,13212.544826449994,35467.60800018,53352.80765232001 2025-06-01,21:21:20.000,152,11079977,4525,0,1748812879,13212.538090139999,30392.593905810005,53352.77271672 2025-06-01,21:21:21.000,152,11080050,4125,0,1748812880,13212.67281633999,29008.588869,53352.81463944 2025-06-01,21:21:22.000,152,11079919,4405,0,1748812881,13213.00289553,27162.929259359997,53352.92643336001 2025-06-01,21:21:23.000,152,11079939,4365,0,1748812882,13213.319502099992,28547.159868329996,53353.052201520004 2025-06-01,21:21:24.000,152,11079929,4445,0,1748812883,13213.427283060002,32699.414649180006,53353.1500212 2025-06-01,21:21:25.000,152,11079940,3765,0,1748812884,13213.562009259993,32699.527435259995,53353.15700832 2025-06-01,21:21:26.000,152,11079933,4325,0,1748812885,13213.588954499988,35929.14978693001,53353.13604696 2025-06-01,21:21:27.000,152,11080075,4525,0,1748812886,13213.582218189993,25317.608007960007,53353.408544640006 2025-06-01,21:21:28.000,152,11079886,3845,0,1748812887,13213.440755679992,29008.440837269998,53353.122072720005 2025-06-01,21:21:29.000,152,11079979,4285,0,1748812888,13213.117412799991,31776.944349989993,53353.219892400004 2025-06-01,21:21:30.000,152,11079995,4365,0,1748812889,13213.326238410002,34545.208192289996,53353.38059616001 2025-06-01,21:21:31.000,152,11080032,4045,0,1748812890,13213.231930069996,30392.897018400006,53353.23386664001 2025-06-01,21:21:32.000,152,11079973,4325,0,1748812891,13213.238666379992,29470.18704879,53353.170982560005 2025-06-01,21:21:33.000,152,11079980,4045,0,1748812892,13213.171303279996,29931.587852940007,53353.27578936 2025-06-01,21:21:34.000,152,11079903,4285,0,1748812893,13213.258875309992,23933.62411854,53353.26880224 2025-06-01,21:21:35.000,152,11079794,4004,0,1748812894,13213.359919959992,31777.05008694,53353.21290528001 2025-06-01,21:21:36.000,152,11079800,4085,0,1748812895,13213.460964609993,31315.71977409,53353.29675072 2025-06-01,21:21:37.000,152,11079969,4525,0,1748812896,13213.508118780002,35468.305864049995,53353.338673440005 2025-06-01,21:21:38.000,152,11079924,3804,0,1748812897,13213.548536640003,31777.33910127,53353.31072496001 2025-06-01,21:21:39.000,152,11079965,4245,0,1748812898,13213.562009259993,29931.799326840002,53353.3945704 2025-06-01,21:21:40.000,152,11079969,4405,0,1748812899,13213.548536640003,29009.23738896,53353.33168632001 2025-06-01,21:21:41.000,152,11079971,3965,0,1748812900,13213.575481879998,32238.930231930004,53353.37360904 2025-06-01,21:21:42.000,152,11079852,3565,0,1748812901,13213.636108669998,30854.932244249998,53353.31771208 2025-06-01,21:21:43.000,152,11079706,3924,0,1748812902,13213.642844979993,27625.30284345,53353.15700832 2025-06-01,21:21:44.000,152,11079639,4285,0,1748812903,13213.481173539993,30393.6019314,53353.19194392001 2025-06-01,21:21:45.000,152,11080030,4004,0,1748812904,13213.528327710002,26241.23436447,53353.10809848 2025-06-01,21:21:46.000,152,11080008,4085,0,1748812905,13213.541800329993,32239.254491910004,53353.289763600005 2025-06-01,21:21:47.000,152,11080022,4125,0,1748812906,13213.514855089998,31316.932224450007,53353.20591816 2025-06-01,21:21:48.000,152,11079613,4285,0,1748812907,13213.413810439997,29010.18902151,53353.24784088 2025-06-01,21:21:49.000,152,11079999,4285,0,1748812908,13213.306029480002,31778.340077729998,53353.19893104 2025-06-01,21:21:50.000,152,11079748,4085,0,1748812909,13213.562009259993,29933.032924590007,53353.08015 2025-06-01,21:21:51.000,152,11079680,3804,0,1748812910,13213.353183649997,29010.231316289995,53352.98931744 2025-06-01,21:21:52.000,152,11079803,4365,0,1748812911,13213.285820550002,28548.985593000005,53353.03822728 2025-06-01,21:21:53.000,152,11079912,4004,0,1748812912,13213.366656270002,24857.884896749994,53352.97534320001 2025-06-01,21:21:54.000,152,11079980,3965,0,1748812913,13213.555272949998,32240.11448577,53353.1500212 2025-06-01,21:21:55.000,152,11079918,3965,0,1748812914,13213.508118780002,25319.59586262,53353.122072720005 2025-06-01,21:21:56.000,152,11079672,3924,0,1748812915,13213.689999149989,24396.68851737,53352.9404076 2025-06-01,21:21:57.000,152,11079780,3685,0,1748812916,13213.703471769993,29933.512265430007,53353.14303408001 2025-06-01,21:21:58.000,152,11079878,3924,0,1748812917,13213.555272949998,30395.230280429998,53353.08713712 2025-06-01,21:21:59.000,152,11079747,4285,0,1748812918,13213.528327710002,31318.017790469996,53352.905472000006 2025-06-01,21:22:00.000,152,11079832,3924,0,1748812919,13213.171303279996,34086.789170129996,53352.737781120006 2025-06-01,21:22:01.000,152,11079838,4004,0,1748812920,13213.076994939991,30857.13157281,53352.67489704 2025-06-01,21:22:02.000,152,11079755,4125,0,1748812921,13213.211721139996,35470.98453345,53352.619000080005 2025-06-01,21:22:03.000,152,11079950,4004,0,1748812922,13213.440755679992,27166.002680039994,53352.67489704 2025-06-01,21:22:04.000,152,11079892,3845,0,1748812923,13213.622636049993,26243.15877696,53352.737781120006 2025-06-01,21:22:05.000,152,11079897,4405,0,1748812924,13213.689999149989,28550.33197683,53352.6958584 2025-06-01,21:22:06.000,152,11079943,4365,0,1748812925,13213.791043799989,33625.818362909995,53352.73079400001 2025-06-01,21:22:07.000,152,11079976,3765,0,1748812926,13213.824725349994,30857.603864520002,53352.70284552 2025-06-01,21:22:08.000,152,11080041,3924,0,1748812927,13213.797780109999,30396.358141229997,53352.59105160001 2025-06-01,21:22:09.000,152,11079954,3885,0,1748812928,13213.966187859995,30396.604860780004,53352.737781120006 2025-06-01,21:22:10.000,152,11080074,4004,0,1748812929,13213.791043799989,34087.754900939995,53352.70284552 2025-06-01,21:22:11.000,152,11079762,4165,0,1748812930,13214.02007834,28551.093282870002,53352.549128880004 2025-06-01,21:22:12.000,152,11079899,4525,0,1748812931,13213.93924262,29474.06407029,53352.451309200005 2025-06-01,21:22:13.000,152,11079713,4565,0,1748812932,13213.91903369,26705.673343650007,53352.4862448 2025-06-01,21:22:14.000,152,11080018,4165,0,1748812933,13213.95271523999,33626.819339370006,53352.43034784 2025-06-01,21:22:15.000,152,11079825,4605,0,1748812934,13214.02007834,31319.921055569997,53352.39541224001 2025-06-01,21:22:16.000,152,11080168,4085,0,1748812935,13214.067232509995,27167.179884750003,53352.60502584 2025-06-01,21:22:17.000,152,11079956,4045,0,1748812936,13214.107650369995,25321.633061190005,53352.283618320005 2025-06-01,21:22:18.000,152,11080097,4445,0,1748812937,13214.08070513,30858.73172532,53352.30457968001 2025-06-01,21:22:19.000,152,11079907,4525,0,1748812938,13214.23564025999,32704.257401490002,53352.3115668 2025-06-01,21:22:20.000,152,11079985,4365,0,1748812939,13214.363630150001,30858.795167489996,53352.19977288 2025-06-01,21:22:21.000,152,11079938,4125,0,1748812940,13214.444465870001,29474.557509389997,53352.24868272 2025-06-01,21:22:22.000,152,11079984,3885,0,1748812941,13214.545510520002,31320.259413809996,53352.283618320005 2025-06-01,21:22:23.000,152,11079937,4565,0,1748812942,13214.673500409997,29936.085197880006,53352.24868272 2025-06-01,21:22:24.000,152,11080058,4004,0,1748812943,13214.693709339997,30397.528296810007,53352.213747120004 2025-06-01,21:22:25.000,152,11079769,4765,0,1748812944,13214.734127199998,31781.81529882,53352.30457968001 2025-06-01,21:22:26.000,152,11080006,3845,0,1748812945,13214.868853399988,35473.113370709994,53352.283618320005 2025-06-01,21:22:27.000,152,11079981,4405,0,1748812946,13214.929480189989,29475.00865371,53352.402399360006 2025-06-01,21:22:28.000,152,11079965,4125,0,1748812947,13215.010315909989,31320.633017700005,53352.29759256 2025-06-01,21:22:29.000,152,11079943,4004,0,1748812948,13215.25282306999,28090.862634300007,53352.19278576 2025-06-01,21:22:30.000,152,11079871,4125,0,1748812949,13215.495330229991,26706.71661489,53352.27663120001 2025-06-01,21:22:31.000,152,11080005,4245,0,1748812950,13215.603111190001,25784.013694409994,53352.31855392 2025-06-01,21:22:32.000,152,11079982,3765,0,1748812951,13215.683946910001,27629.779041,53352.26964408 2025-06-01,21:22:33.000,152,11079921,4165,0,1748812952,13215.657001669992,26707.069071389997,53352.27663120001 2025-06-01,21:22:34.000,152,11079972,3845,0,1748812953,13215.623320120001,27629.95526925,53352.26265696 2025-06-01,21:22:35.000,152,11079946,4085,0,1748812954,13215.657001669992,27168.632005530002,53352.24868272 2025-06-01,21:22:36.000,152,11079997,4445,0,1748812955,13215.52227547,25323.099280230002,53352.36047664 2025-06-01,21:22:37.000,152,11079850,4165,0,1748812956,13215.488593919996,29937.339943019993,53352.13688880001 2025-06-01,21:22:38.000,152,11080041,4405,0,1748812957,13215.39428557999,30860.282533920006,53352.33951528 2025-06-01,21:22:39.000,152,11079945,4525,0,1748812958,13215.31344985999,28553.20802187,53352.3115668 2025-06-01,21:22:40.000,152,11079912,4004,0,1748812959,13215.17198734999,26246.36613111,53352.15086304 2025-06-01,21:22:41.000,152,11079810,4045,0,1748812960,13215.003579599994,30399.234186269998,53352.164837280005 2025-06-01,21:22:42.000,152,11079883,4285,0,1748812961,13214.855380779998,33167.758846380006,53352.22772136001 2025-06-01,21:22:43.000,152,11080027,4405,0,1748812962,13214.646555170002,29938.150592970007,53352.046056240004 2025-06-01,21:22:44.000,152,11079975,4685,0,1748812963,13214.606137310002,27630.991491360008,53352.15086304 2025-06-01,21:22:45.000,152,11079994,4085,0,1748812964,13214.734127199998,32245.274448929995,53352.213747120004 2025-06-01,21:22:46.000,152,11079991,4565,0,1748812965,13215.023788529994,28553.870640089997,53352.046056240004 2025-06-01,21:22:47.000,152,11079999,4485,0,1748812966,13215.017052219999,33167.97032028,53352.17881152001 2025-06-01,21:22:48.000,152,11080030,3965,0,1748812967,13214.963161739994,31322.522184539994,53352.18579864001 2025-06-01,21:22:49.000,152,11079917,4245,0,1748812968,13214.990106979989,30399.826313190002,53352.213747120004 2025-06-01,21:22:50.000,152,11079870,4165,0,1748812969,13214.963161739994,30399.812214930003,53352.33951528 2025-06-01,21:22:51.000,152,11080004,3924,0,1748812970,13214.862117089993,23478.72261225,53352.40938648 2025-06-01,21:22:52.000,152,11079862,4205,0,1748812971,13214.862117089993,28554.561454830007,53352.12990168 2025-06-01,21:22:53.000,152,11079924,4085,0,1748812972,13214.639818859992,28554.681290039996,53352.14387592 2025-06-01,21:22:54.000,152,11079857,4365,0,1748812973,13214.457938489992,29016.307666349996,53351.997146400005 2025-06-01,21:22:55.000,152,11079975,4525,0,1748812974,13214.23564025999,25786.311710790003,53351.948236560005 2025-06-01,21:22:56.000,152,11080011,4125,0,1748812975,13214.17501346999,28554.94915698,53351.99015928001 2025-06-01,21:22:57.000,152,11079961,4685,0,1748812976,13214.208695019996,29016.399305040002,53351.95522368 2025-06-01,21:22:58.000,152,11079857,4125,0,1748812977,13214.370366459996,30862.11530772,53352.115927440005 2025-06-01,21:22:59.000,152,11079984,3845,0,1748812978,13214.451202179996,28554.906862200005,53352.067017600006 2025-06-01,21:23:00.000,152,11079960,3605,0,1748812979,13214.417520629991,29939.243208119995,53352.07400472 2025-06-01,21:23:01.000,152,11079981,4245,0,1748812980,13214.377102769991,28555.040795670007,53352.12291456 2025-06-01,21:23:02.000,152,11079978,3645,0,1748812981,13214.370366459996,29939.222060729997,53352.1019532 2025-06-01,21:23:03.000,152,11079960,3885,0,1748812982,13214.329948599996,29016.490943729994,53352.1019532 2025-06-01,21:23:04.000,152,11079935,4405,0,1748812983,13214.249112879996,29477.962239180008,53352.07400472 2025-06-01,21:23:05.000,152,11079849,4285,0,1748812984,13214.19522239999,26247.945136230002,53352.12291456 2025-06-01,21:23:06.000,152,11079935,4365,0,1748812985,13214.13459560999,29016.674221110006,53352.15785016001 2025-06-01,21:23:07.000,152,11079968,4125,0,1748812986,13214.03355095999,27170.859530610003,53352.067017600006 2025-06-01,21:23:08.000,152,11079914,4045,0,1748812987,13214.04028727,30400.714503569994,53352.19278576 2025-06-01,21:23:09.000,152,11079993,4365,0,1748812988,13213.97292416999,30862.298585099998,53352.27663120001 2025-06-01,21:23:10.000,152,11079880,3885,0,1748812989,13213.905561069994,30862.460715089997,53352.22772136001 2025-06-01,21:23:11.000,152,11079939,4645,0,1748812990,13213.784307489994,33169.34490063001,53352.25566984001 2025-06-01,21:23:12.000,152,11079953,4365,0,1748812991,13213.716944389998,30862.157602499996,53352.17881152001 2025-06-01,21:23:13.000,152,11079827,4445,0,1748812992,13213.656317599998,32707.929998220003,53352.1019532 2025-06-01,21:23:14.000,152,11079906,4085,0,1748812993,13213.615899739998,30862.298585099998,53352.15086304 2025-06-01,21:23:15.000,152,11080129,4725,0,1748812994,13213.427283060002,22556.632966079997,53352.234708480006 2025-06-01,21:23:16.000,152,11080038,3845,0,1748812995,13213.339711029992,29016.180782010008,53352.032082 2025-06-01,21:23:17.000,152,11079886,3924,0,1748812996,13213.238666379992,24402.412410930003,53352.19977288 2025-06-01,21:23:18.000,152,11080115,4285,0,1748812997,13213.097203869991,32246.550341459995,53352.35348952001 2025-06-01,21:23:19.000,152,11079993,4325,0,1748812998,13212.969213979995,35476.525149630004,53352.18579864001 2025-06-01,21:23:20.000,152,11079958,3685,0,1748812999,13212.605453239994,30862.376125530005,53352.1718244 2025-06-01,21:23:21.000,152,11079808,3525,0,1748813000,13212.625662169994,32707.95114561,53352.17881152001 2025-06-01,21:23:22.000,152,11079814,4004,0,1748813001,13212.666080029994,31785.135439050006,53352.03906912001 2025-06-01,21:23:23.000,152,11080042,3765,0,1748813002,13212.7805973,30400.911879210005,53352.35348952001 2025-06-01,21:23:24.000,152,11080043,4365,0,1748813003,13212.726706819994,25325.115331409994,53352.27663120001 2025-06-01,21:23:25.000,152,11079903,4285,0,1748813004,13212.578507999999,29478.011583090003,53352.234708480006 2025-06-01,21:23:26.000,152,11079957,4365,0,1748813005,13212.69976158,28093.632942390002,53352.38842512 2025-06-01,21:23:27.000,152,11080008,3485,0,1748813006,13212.666080029994,24863.806165949994,53352.51419328001 2025-06-01,21:23:28.000,152,11079967,4285,0,1748813007,13212.645871099994,29016.709466760003,53352.58406448 2025-06-01,21:23:29.000,152,11079869,4325,0,1748813008,13212.61218954999,30400.996468769998,53352.59105160001 2025-06-01,21:23:30.000,152,11080170,4004,0,1748813009,13212.67281633999,25786.861542929997,53352.43733496 2025-06-01,21:23:31.000,152,11079983,4525,0,1748813010,13212.315791909998,33169.70440626,53352.47227056001 2025-06-01,21:23:32.000,152,11080268,3965,0,1748813011,13212.032866889997,27632.781970380005,53352.56310312001 2025-06-01,21:23:33.000,152,11079954,3885,0,1748813012,13211.945294860001,27633.021640799998,53352.500219040005 2025-06-01,21:23:34.000,152,11080098,4004,0,1748813013,13211.857722829991,30401.355974399994,53352.46528344 2025-06-01,21:23:35.000,152,11080001,4365,0,1748813014,13211.830777589996,30862.806122459995,53352.619000080005 2025-06-01,21:23:36.000,152,11079986,3765,0,1748813015,13211.69605138999,29939.877629819995,53352.54214176001 2025-06-01,21:23:37.000,152,11080011,4565,0,1748813016,13211.64216091,28555.6117752,53352.49323192001 2025-06-01,21:23:38.000,152,11080009,4325,0,1748813017,13211.57479780999,30862.820220719994,53352.63996144001 2025-06-01,21:23:39.000,152,11080032,3965,0,1748813018,13211.48048947,31785.438551640007,53352.66092280001 2025-06-01,21:23:40.000,152,11080007,4365,0,1748813019,13211.53437994999,25786.903837710008,53352.786690960005 2025-06-01,21:23:41.000,152,11079909,4205,0,1748813020,13211.48048947,35015.067952440004,53352.72380688 2025-06-01,21:23:42.000,152,11080007,4405,0,1748813021,13211.345763269994,32708.007538649996,53352.63996144001 2025-06-01,21:23:43.000,152,11079995,4645,0,1748813022,13211.190828139988,29477.764863539996,53352.70284552 2025-06-01,21:23:44.000,152,11079985,4485,0,1748813023,13211.062838249993,23479.18785483,53352.77970384001 2025-06-01,21:23:45.000,152,11079875,4245,0,1748813024,13210.907903120002,33168.85851066001,53352.77970384001 2025-06-01,21:23:46.000,152,11079944,4205,0,1748813025,13210.732759059996,33630.09013569,53352.82162656 2025-06-01,21:23:48.000,152,11079959,4445,0,1748813027,13210.49698820999,27170.041831530005,53352.74476824 2025-06-01,21:23:49.000,152,11079999,4125,0,1748813028,13210.29489890999,29476.841427510008,53352.835600800005 2025-06-01,21:23:50.000,152,11079822,3845,0,1748813029,13210.160172709999,31783.697416530005,53353.03822728 2025-06-01,21:23:51.000,152,11079972,3645,0,1748813030,13209.917665549998,24400.925044500007,53352.86354928 2025-06-01,21:23:52.000,152,11080124,3965,0,1748813031,13209.722312559992,28553.3560536,53352.8705364 2025-06-01,21:23:53.000,152,11080137,4125,0,1748813032,13209.20361669,31321.704485459995,53352.884510640004 2025-06-01,21:23:54.000,152,11080008,3485,0,1748813033,13209.03520893999,31782.999552659996,53353.0102788 2025-06-01,21:23:55.000,152,11079974,3685,0,1748813034,13208.839855949998,30398.797140209994,53352.835600800005 2025-06-01,21:23:56.000,152,11079861,4605,0,1748813035,13208.617557719997,23015.869687319995,53352.8705364 2025-06-01,21:23:57.000,152,11079997,4565,0,1748813036,13208.327896390001,28552.693435380002,53352.80765232001 2025-06-01,21:23:58.000,152,11079986,4004,0,1748813037,13208.112334469995,25322.605841130004,53352.7657296 2025-06-01,21:23:59.000,152,11079925,4205,0,1748813038,13207.930454099995,32243.60380512,53352.89149776 2025-06-01,21:24:00.000,152,11079958,3845,0,1748813039,13207.802464209999,26706.603828809995,53352.75874248001 2025-06-01,21:24:01.000,152,11079991,4645,0,1748813040,13207.566693359993,27167.821355580003,53352.75874248001 2025-06-01,21:24:02.000,152,11079999,4285,0,1748813041,13207.378076679997,29936.085197880006,53352.77271672 2025-06-01,21:24:03.000,152,11079910,4004,0,1748813042,13207.169251070001,27628.947243660004,53352.79367808 2025-06-01,21:24:04.000,152,11079948,3845,0,1748813043,13207.061470109991,29474.36013375,53352.82861368001 2025-06-01,21:24:05.000,152,11079987,4445,0,1748813044,13206.90653498,28551.579672840002,53352.7657296 2025-06-01,21:24:06.000,152,11080017,4685,0,1748813045,13206.711181989995,31319.89990818,53352.68887128001 2025-06-01,21:24:07.000,152,11079971,4285,0,1748813046,13206.562983169999,29012.691462660005,53352.75874248001 2025-06-01,21:24:08.000,152,11079906,3885,0,1748813047,13206.455202209989,33626.65016025001,53352.68188416001 2025-06-01,21:24:09.000,152,11079920,4045,0,1748813048,13206.320476009998,29474.233249409997,53352.59803872 2025-06-01,21:24:10.000,152,11079911,4325,0,1748813049,13206.165540879992,27166.926116069997,53352.59105160001 2025-06-01,21:24:11.000,152,11079936,3765,0,1748813050,13206.064496229992,32703.742815000005,53352.47925768 2025-06-01,21:24:12.000,152,11079934,4125,0,1748813051,13205.943242649992,33626.502128520005,53352.500219040005 2025-06-01,21:24:13.000,152,11079916,3685,0,1748813052,13205.869143240001,31319.526304290004,53352.51419328001 2025-06-01,21:24:14.000,152,11079998,4045,0,1748813053,13205.74788966,31319.547451680002,53352.52118040001 2025-06-01,21:24:15.000,152,11079990,3885,0,1748813054,13205.68726287,31780.736781929998,53352.38842512 2025-06-01,21:24:16.000,152,11080046,4004,0,1748813055,13205.57948190999,30396.710597729994,53352.43034784 2025-06-01,21:24:17.000,152,11079988,4004,0,1748813056,13205.54580036,27628.20708501,53352.36047664 2025-06-01,21:24:18.000,152,11079994,4245,0,1748813057,13205.49864618999,27628.136593710005,53352.36746376 2025-06-01,21:24:19.000,152,11080033,4405,0,1748813058,13205.51885511999,28089.579692640007,53352.27663120001 2025-06-01,21:24:20.000,152,11079959,4285,0,1748813059,13205.592954529995,31319.378272560003,53352.33951528 2025-06-01,21:24:21.000,152,11079985,4405,0,1748813060,13205.45822832999,30396.611909910003,53352.33951528 2025-06-01,21:24:22.000,152,11079926,3804,0,1748813061,13205.44475571,27628.20003588,53352.1019532 2025-06-01,21:24:23.000,152,11080147,4325,0,1748813062,13205.40433785,29935.02782838,53352.2416956 2025-06-01,21:24:24.000,152,11080043,4325,0,1748813063,13205.289820579994,26705.377280190005,53351.85041688001 2025-06-01,21:24:25.000,152,11080101,4365,0,1748813064,13205.013631870002,26705.553508440003,53352.046056240004 2025-06-01,21:24:26.000,152,11079821,4405,0,1748813065,13204.946268769992,30396.689450339996,53351.99015928001 2025-06-01,21:24:27.000,152,11079961,4485,0,1748813066,13204.744179469992,28089.417562650007,53351.92028808001 2025-06-01,21:24:28.000,152,11080026,3804,0,1748813067,13204.683552679991,29934.844551000002,53351.85041688001 2025-06-01,21:24:29.000,152,11080054,4045,0,1748813068,13204.54882648,27166.369234800004,53351.780545680005 2025-06-01,21:24:30.000,152,11080022,3965,0,1748813069,13204.454518139995,28550.451812040003,53351.710674480004 2025-06-01,21:24:31.000,152,11079983,4445,0,1748813070,13204.434309209995,29473.126535999996,53351.7176616 2025-06-01,21:24:32.000,152,11079973,4325,0,1748813071,13204.38041872999,28549.8314886,53351.77355856001 2025-06-01,21:24:33.000,152,11079818,3804,0,1748813072,13204.434309209995,29472.492114299996,53351.59888056 2025-06-01,21:24:34.000,152,11079930,4004,0,1748813073,13204.29958300999,29011.020818849996,53351.61984192 2025-06-01,21:24:35.000,152,11079906,3965,0,1748813074,13204.151384189994,30394.948315229994,53351.542983600004 2025-06-01,21:24:36.000,152,11079978,3804,0,1748813075,13204.090757399994,27626.339065559994,53351.41022832 2025-06-01,21:24:37.000,152,11080075,4485,0,1748813076,13204.003185369998,29010.393446279995,53351.45215104 2025-06-01,21:24:38.000,152,11079746,3924,0,1748813077,13203.881931789998,26703.36827814,53351.347344240006 2025-06-01,21:24:39.000,152,11080071,4365,0,1748813078,13203.922349649998,30394.306844399995,53351.36830560001 2025-06-01,21:24:40.000,152,11080035,4445,0,1748813079,13203.646160939992,30394.179960060006,53351.25651168 2025-06-01,21:24:41.000,152,11079699,4645,0,1748813080,13203.531643670001,29932.419650280004,53351.22157608001 2025-06-01,21:24:42.000,152,11080099,4085,0,1748813081,13203.625952009992,29470.913109179994,53351.11676928 2025-06-01,21:24:43.000,152,11079891,4365,0,1748813082,13203.726996659992,32700.570706500002,53351.060872320006 2025-06-01,21:24:44.000,152,11079863,4565,0,1748813083,13203.828041309993,29932.046046389994,53350.90016856 2025-06-01,21:24:45.000,152,11080033,4605,0,1748813084,13203.915613339988,26702.303859509993,53350.942091280005 2025-06-01,21:24:46.000,152,11079986,4205,0,1748813085,13204.097493709989,28547.653307429995,53350.85125872 2025-06-01,21:24:47.000,152,11080010,4125,0,1748813086,13204.23895621999,28086.1397172,53350.83029736 2025-06-01,21:24:48.000,152,11079843,4205,0,1748813087,13204.38041872999,26240.642237549997,53350.71151632 2025-06-01,21:24:49.000,152,11079931,3965,0,1748813088,13204.663343749991,30392.97455883,53350.61369664 2025-06-01,21:24:50.000,152,11079989,4165,0,1748813089,13205.121412829998,34084.02591117,53350.66260648 2025-06-01,21:24:51.000,152,11079939,3924,0,1748813090,13205.384128919999,29931.291789480005,53350.50190272001 2025-06-01,21:24:52.000,152,11080013,4645,0,1748813091,13205.68052655999,26240.27568279,53350.57177392 2025-06-01,21:24:53.000,152,11079924,4004,0,1748813092,13205.963451579992,33160.984632449996,53350.59273528 2025-06-01,21:24:54.000,152,11079971,4525,0,1748813093,13206.212695050002,28547.188064849994,53350.52286408 2025-06-01,21:24:55.000,152,11079986,4004,0,1748813094,13206.65729150999,33161.0903694,53350.50190272001 2025-06-01,21:24:56.000,152,11079983,4525,0,1748813095,13207.000843319991,28085.921194170005,53350.45299288 2025-06-01,21:24:57.000,152,11079983,4445,0,1748813096,13207.384812989992,27163.091389349996,53350.52286408 2025-06-01,21:24:58.000,152,11079519,4485,0,1748813097,13207.661001699998,28085.737916790007,53350.536838320004 2025-06-01,21:24:59.000,152,11079961,4525,0,1748813098,13207.94392672,27624.428751329993,53350.3551732 2025-06-01,21:25:00.000,152,11079808,3924,0,1748813099,13208.031498749995,31315.811412780007,53350.18748232 2025-06-01,21:25:01.000,152,11080146,3885,0,1748813100,13208.503040449992,29931.721786409995,53350.52985120001 2025-06-01,21:25:02.000,152,11080288,3885,0,1748813101,13208.671448200002,33161.42872764,53350.19446944001 2025-06-01,21:25:03.000,152,11080043,4325,0,1748813102,13208.887010119994,28085.99168547,53350.054727040006 2025-06-01,21:25:04.000,152,11079732,4004,0,1748813103,13209.26424348,26701.76812563,53350.15953384 2025-06-01,21:25:05.000,152,11079947,4365,0,1748813104,13209.614531599997,31315.522398450004,53350.16652096001 2025-06-01,21:25:06.000,152,11079885,4365,0,1748813105,13210.059128059998,28547.244457890003,53350.08267552 2025-06-01,21:25:07.000,152,11080008,4245,0,1748813106,13210.328580459995,31776.895006079998,53350.04773992001 2025-06-01,21:25:08.000,152,11079966,3725,0,1748813107,13210.820331089992,30392.784232320002,53350.06870128 2025-06-01,21:25:09.000,152,11079922,4004,0,1748813108,13211.130201350003,31776.902055209997,53349.94992024 2025-06-01,21:25:10.000,152,11080065,4325,0,1748813109,13211.527643639994,26701.57074999,53350.07568840001 2025-06-01,21:25:11.000,152,11080010,3965,0,1748813110,13211.925085930001,25778.755043430006,53350.0407528 2025-06-01,21:25:12.000,152,11079951,4285,0,1748813111,13212.423572869993,30853.705695630008,53349.88004904001 2025-06-01,21:25:13.000,152,11079877,4525,0,1748813112,13212.847960399995,32699.15383137,53349.97786872001 2025-06-01,21:25:14.000,152,11080038,3804,0,1748813113,13213.279084239992,26239.81044021,53349.91498464 2025-06-01,21:25:15.000,152,11080029,4085,0,1748813114,13213.689999149989,29469.468037529994,53349.99184296 2025-06-01,21:25:16.000,152,11079988,3485,0,1748813115,13214.067232509995,32237.70368331,53349.984855840004 2025-06-01,21:25:17.000,152,11079899,4004,0,1748813116,13214.336684909991,31776.288780899995,53350.01979144 2025-06-01,21:25:18.000,152,11079967,4325,0,1748813117,13214.471411109997,25778.423734320007,53349.92197176 2025-06-01,21:25:19.000,152,11080157,4085,0,1748813118,13214.835171849998,29008.060184250004,53349.7962036 2025-06-01,21:25:20.000,152,11079936,3845,0,1748813119,13215.36060403,28085.096445960007,53349.94992024 2025-06-01,21:25:21.000,152,11080057,4285,0,1748813120,13215.771518939997,29930.55867996,53349.95690736001 2025-06-01,21:25:22.000,152,11079924,4165,0,1748813121,13216.216115399999,29007.686580359994,53350.01280432 2025-06-01,21:25:23.000,152,11079895,4325,0,1748813122,13216.66071186,29469.09443364,53350.054727040006 2025-06-01,21:25:24.000,152,11079994,4085,0,1748813123,13217.085099390002,28084.962512490005,53350.16652096001 2025-06-01,21:25:25.000,152,11079964,4045,0,1748813124,13217.54990477999,31775.985668309993,53350.13158536 2025-06-01,21:25:26.000,152,11079823,4325,0,1748813125,13218.048391719996,29007.60903993,53350.201456560004 2025-06-01,21:25:27.000,152,11080067,4405,0,1748813126,13218.405416150003,30391.649322390003,53350.19446944001 2025-06-01,21:25:28.000,152,11079988,4004,0,1748813127,13218.843276299995,31775.668457460008,53350.29228912001 2025-06-01,21:25:29.000,152,11079931,4405,0,1748813128,13219.260927520001,28546.046105789996,53350.29927624 2025-06-01,21:25:30.000,152,11080038,4085,0,1748813129,13219.671842429998,24855.058195620004,53350.34818608 2025-06-01,21:25:31.000,152,11079950,3645,0,1748813130,13220.02886685999,32698.314984900004,53350.5647868 2025-06-01,21:25:32.000,152,11080113,4365,0,1748813131,13220.439781770001,31775.464032689997,53350.508889840006 2025-06-01,21:25:33.000,152,11079987,4365,0,1748813132,13220.709234169997,30852.866849159996,53350.557799680006 2025-06-01,21:25:34.000,152,11079954,3845,0,1748813133,13221.066258599989,27623.06826924,53350.52286408 2025-06-01,21:25:35.000,152,11079885,4805,0,1748813134,13221.43001933999,27161.808447689997,53350.704529200004 2025-06-01,21:25:36.000,152,11080004,3845,0,1748813135,13221.753362219992,29007.4610082,53350.85824584 2025-06-01,21:25:37.000,152,11080198,3965,0,1748813136,13221.982396760002,29007.721826010005,53350.90016856 2025-06-01,21:25:38.000,152,11079972,3965,0,1748813137,13222.43372953,31775.992717440007,53350.606709520005 2025-06-01,21:25:39.000,152,11080112,4045,0,1748813138,13222.561719419995,27623.322037920007,53350.893181440006 2025-06-01,21:25:40.000,152,11080088,3645,0,1748813139,13222.66950037999,29930.467041270007,53350.8792072 2025-06-01,21:25:41.000,152,11079881,4485,0,1748813140,13223.080415290002,29930.488188660005,53351.158692000005 2025-06-01,21:25:42.000,152,11079836,3885,0,1748813141,13223.262295660003,29008.158872069995,53350.75343904 2025-06-01,21:25:43.000,152,11079880,3765,0,1748813142,13223.551956989999,28546.546594019994,53350.99798824 2025-06-01,21:25:44.000,152,11079971,4565,0,1748813143,13223.861827249995,25778.48717649,53351.05388520001 2025-06-01,21:25:45.000,152,11079941,4445,0,1748813144,13224.225587989997,34083.46198077001,53351.14471776 2025-06-01,21:25:46.000,152,11079923,4445,0,1748813145,13224.521985629988,30392.4740706,53351.21458896 2025-06-01,21:25:47.000,152,11079977,3765,0,1748813146,13225.02720887999,30392.678495369997,53351.24952456001 2025-06-01,21:25:48.000,152,11080011,3804,0,1748813147,13225.27645235,31777.04303781,53351.38926696001 2025-06-01,21:25:49.000,152,11080010,4085,0,1748813148,13225.653685709993,23933.743953750003,53351.445163920005 2025-06-01,21:25:50.000,152,11079942,3685,0,1748813149,13225.956819659994,29931.912112920007,53351.57093208 2025-06-01,21:25:51.000,152,11079926,3924,0,1748813150,13226.381207189996,29009.180995920004,53351.50804800001 2025-06-01,21:25:52.000,152,11079988,4085,0,1748813151,13226.771913169992,29009.343125910003,53351.59189344 2025-06-01,21:25:53.000,152,11080005,4205,0,1748813152,13227.081783429989,27625.366285619995,53351.68971312 2025-06-01,21:25:54.000,152,11080054,3924,0,1748813153,13227.51290727,30393.700619220006,53351.75259720001 2025-06-01,21:25:55.000,152,11079955,4565,0,1748813154,13227.869931699992,30393.76406139,53351.80150704001 2025-06-01,21:25:56.000,152,11079991,4405,0,1748813155,13228.159593029988,28086.908072370003,53351.89233960001 2025-06-01,21:25:57.000,152,11080038,3645,0,1748813156,13228.415572809994,28548.287729129996,53351.9622108 2025-06-01,21:25:58.000,152,11080058,3965,0,1748813157,13228.65134366,24857.356212,53352.01810776001 2025-06-01,21:25:59.000,152,11079932,3965,0,1748813158,13228.839960339996,29471.399499150008,53352.01810776001 2025-06-01,21:26:00.000,152,11079891,4605,0,1748813159,13229.089203809992,29010.153775860002,53352.17881152001 2025-06-01,21:26:01.000,152,11080014,3605,0,1748813160,13229.048785949992,29471.547530879994,53352.3115668 2025-06-01,21:26:02.000,152,11079992,4045,0,1748813161,13229.075731190002,32701.444798619996,53352.32554104001 2025-06-01,21:26:03.000,152,11080034,3885,0,1748813162,13229.048785949992,29010.400495409995,53352.500219040005 2025-06-01,21:26:04.000,152,11079953,4805,0,1748813163,13229.055522260001,32240.354156190006,53352.53515464 2025-06-01,21:26:05.000,152,11080019,4405,0,1748813164,13229.035313330001,29471.899987380006,53352.60502584 2025-06-01,21:26:06.000,152,11079992,4004,0,1748813165,13229.015104400001,29933.40652848,53352.75175536 2025-06-01,21:26:07.000,152,11080036,4285,0,1748813166,13229.021840709996,32240.473991399995,53352.6958584 2025-06-01,21:26:08.000,152,11079879,4525,0,1748813167,13228.89385082,25781.017814160004,53352.66092280001 2025-06-01,21:26:09.000,152,11080005,4485,0,1748813168,13228.72544306999,31317.771070920004,53352.80765232001 2025-06-01,21:26:10.000,152,11079978,3804,0,1748813169,13228.69176152,28088.099375339996,53352.9404076 2025-06-01,21:26:11.000,152,11080011,4405,0,1748813170,13228.516617459994,29933.73078846,53352.98233032 2025-06-01,21:26:12.000,152,11079943,4405,0,1748813171,13228.375154949994,30856.567642409995,53353.06617576001 2025-06-01,21:26:13.000,152,11080026,4004,0,1748813172,13228.280846609989,28088.310849240006,53353.19194392001 2025-06-01,21:26:14.000,152,11079886,3845,0,1748813173,13228.024866829997,31318.095330900003,53353.15700832 2025-06-01,21:26:15.000,152,11079940,3885,0,1748813174,13227.762150739996,29933.850623670005,53353.20591816 2025-06-01,21:26:16.000,152,11079944,3924,0,1748813175,13227.5331162,30856.66633023,53353.29675072 2025-06-01,21:26:17.000,152,11080037,4085,0,1748813176,13227.39165369,25320.06815433,53353.240853760006 2025-06-01,21:26:18.000,152,11080016,4125,0,1748813177,13227.101992359989,29011.189997969996,53353.35963480001 2025-06-01,21:26:19.000,152,11079895,4445,0,1748813178,13226.872957819993,28088.564617919998,53353.43649312 2025-06-01,21:26:20.000,152,11079984,3965,0,1748813179,13226.623714349997,32702.304792480005,53353.49239008 2025-06-01,21:26:21.000,152,11079876,3804,0,1748813180,13226.280162539995,27627.06512595,53353.49239008 2025-06-01,21:26:22.000,152,11080039,4205,0,1748813181,13225.909665489999,26242.806320460004,53353.555274160004 2025-06-01,21:26:23.000,152,11080014,4004,0,1748813182,13225.404442239997,27626.938241609998,53353.59020976 2025-06-01,21:26:24.000,152,11079852,4045,0,1748813183,13224.879010059994,29933.89996758,53353.65309384 2025-06-01,21:26:25.000,152,11079948,3845,0,1748813184,13224.414204669993,29933.794230629996,53353.625145360005 2025-06-01,21:26:26.000,152,11079870,3965,0,1748813185,13223.882036179995,30856.67337936,53353.58322264 2025-06-01,21:26:27.000,152,11079935,4285,0,1748813186,13223.269031969998,27626.818406399994,53353.56226128 2025-06-01,21:26:28.000,152,11080005,4605,0,1748813187,13222.541510489995,30856.419610679994,53353.56226128 2025-06-01,21:26:29.000,152,11080037,4445,0,1748813188,13221.982396760002,28549.274607330008,53353.56226128 2025-06-01,21:26:30.000,152,11079893,4445,0,1748813189,13221.302029449995,33624.422635170005,53353.49937720001 2025-06-01,21:26:31.000,152,11080112,3965,0,1748813190,13220.668816309997,27626.233328610004,53353.43649312 2025-06-01,21:26:32.000,152,11080035,4205,0,1748813191,13220.02886685999,23934.991649760006,53353.457454480005 2025-06-01,21:26:33.000,152,11079883,4605,0,1748813192,13219.368708479997,29932.849647209994,53353.3945704 2025-06-01,21:26:34.000,152,11079770,3924,0,1748813193,13218.76917688999,27625.704643859994,53353.24784088 2025-06-01,21:26:35.000,152,11080051,4405,0,1748813194,13217.994501239991,29471.258516550006,53353.26880224 2025-06-01,21:26:36.000,152,11079849,4405,0,1748813195,13217.401705959994,29932.328011589998,53353.18495680001 2025-06-01,21:26:37.000,152,11080071,4605,0,1748813196,13216.76175651,27163.6905654,53353.19893104 2025-06-01,21:26:38.000,152,11079980,3565,0,1748813197,13216.142015989994,23933.877887220006,53352.98931744 2025-06-01,21:26:39.000,152,11079884,4004,0,1748813198,13215.50206654,29931.566705549994,53352.98931744 2025-06-01,21:26:40.000,152,11080083,4485,0,1748813199,13214.889062329989,28085.82250635,53352.91944624 2025-06-01,21:26:41.000,152,11080099,4325,0,1748813200,13214.316475979991,27162.689588940004,53352.82162656 2025-06-01,21:26:42.000,152,11080098,3845,0,1748813201,13213.689999149989,29930.840645160002,53352.80765232001 2025-06-01,21:26:43.000,152,11079854,3804,0,1748813202,13212.949005049995,30391.762108470008,53352.67489704 2025-06-01,21:26:44.000,152,11080053,4285,0,1748813203,13212.309055600002,26700.499282229997,53352.667909920005 2025-06-01,21:26:45.000,152,11079997,3924,0,1748813204,13211.82404128,27623.025974460004,53352.52816752 2025-06-01,21:26:46.000,152,11080011,3924,0,1748813205,13211.197564449998,33620.33413977,53352.4163736 2025-06-01,21:26:47.000,152,11080165,4085,0,1748813206,13210.64518703,27160.863864269995,53352.42336072001 2025-06-01,21:26:48.000,152,11080209,4405,0,1748813207,13209.675158389997,32235.45501084,53352.39541224001 2025-06-01,21:26:49.000,152,11079743,4325,0,1748813208,13209.311397649995,35003.161971869995,53352.115927440005 2025-06-01,21:26:50.000,152,11079677,4445,0,1748813209,13208.732074989988,29927.802470130002,53351.997146400005 2025-06-01,21:26:51.000,152,11079729,4485,0,1748813210,13207.809200519994,23929.965620069997,53351.95522368 2025-06-01,21:26:52.000,152,11080042,3924,0,1748813211,13207.189460000001,34540.86592821,53351.72464872001 2025-06-01,21:26:53.000,152,11079986,3965,0,1748813212,13206.603401029999,24390.58397079,53351.396254080006 2025-06-01,21:26:54.000,152,11080027,4525,0,1748813213,13206.077968849997,29465.048233020003,53351.36131848 2025-06-01,21:26:55.000,152,11079981,4565,0,1748813214,13205.774834899996,25773.86294721,53351.31240864 2025-06-01,21:26:56.000,152,11079892,4004,0,1748813215,13205.53906404999,33616.210398719995,53351.2634988 2025-06-01,21:26:57.000,152,11079941,4285,0,1748813216,13205.027104489993,33615.91433525999,53351.25651168 2025-06-01,21:26:58.000,152,11079864,4045,0,1748813217,13204.40736397,26695.550792969996,53351.04689808 2025-06-01,21:26:59.000,152,11079959,4525,0,1748813218,13203.935822269988,30847.326232980005,53351.14471776 2025-06-01,21:27:00.000,152,11079698,3725,0,1748813219,13203.376708539996,28079.020095900007,53350.97702688 2025-06-01,21:27:01.000,152,11080065,4365,0,1748813220,13202.709813849993,33153.70993029,53350.99798824 2025-06-01,21:27:02.000,152,11079990,3924,0,1748813221,13202.265217389991,27617.344375679997,53350.809336 2025-06-01,21:27:03.000,152,11079904,4045,0,1748813222,13201.584850079998,30846.691811280005,53350.725490560006 2025-06-01,21:27:04.000,152,11079933,4445,0,1748813223,13200.944900629991,27155.732097629996,53350.655619360004 2025-06-01,21:27:05.000,152,11079787,4004,0,1748813224,13200.432941069994,26694.331293480005,53350.606709520005 2025-06-01,21:27:06.000,152,11080005,4165,0,1748813225,13199.779518999996,29462.249728409995,53350.43203152001 2025-06-01,21:27:07.000,152,11079994,3885,0,1748813226,13199.30124098999,30384.762322380004,53350.57876104001 2025-06-01,21:27:08.000,152,11079911,4325,0,1748813227,13198.580455819996,27155.54882025,53350.103636880005 2025-06-01,21:27:09.000,152,11079870,4125,0,1748813228,13198.055023639994,29461.960714080007,53350.033765680004 2025-06-01,21:27:10.000,152,11079890,4004,0,1748813229,13197.468964669992,24387.136946219995,53350.09664976001 2025-06-01,21:27:11.000,152,11080046,3645,0,1748813230,13196.896378319994,33152.412890370004,53349.9010104 2025-06-01,21:27:12.000,152,11079919,4085,0,1748813231,13196.101493739996,32229.745215539995,53349.70537104 2025-06-01,21:27:13.000,152,11080057,4045,0,1748813232,13195.555852629994,34997.58611004001,53349.670435440006 2025-06-01,21:27:14.000,152,11080053,4045,0,1748813233,13195.165146649997,31768.196379660003,53349.59357712001 2025-06-01,21:27:15.000,152,11079959,4405,0,1748813234,13194.70707756999,27615.906353159997,53349.47479608001 2025-06-01,21:27:16.000,152,11080065,4685,0,1748813235,13194.195118009993,28538.679764939996,53349.59357712001 2025-06-01,21:27:17.000,152,11079958,3804,0,1748813236,13193.797675720001,29461.326292380007,53349.411912 2025-06-01,21:27:18.000,152,11079987,4405,0,1748813237,13193.28571615999,28077.102732540006,53349.363002160004 2025-06-01,21:27:19.000,152,11079918,3885,0,1748813238,13192.746811359997,26231.78853027,53349.22325976 2025-06-01,21:27:20.000,152,11079900,4125,0,1748813239,13192.16748869999,31306.421971620002,53348.99268480001 2025-06-01,21:27:21.000,152,11079942,3885,0,1748813240,13191.601638660002,28077.194371229998,53348.887878 2025-06-01,21:27:22.000,152,11080008,4085,0,1748813241,13191.15030588999,29460.889246320003,53348.87390376001 2025-06-01,21:27:23.000,152,11079950,3725,0,1748813242,13190.503620129988,29922.459229590007,53348.79005832 2025-06-01,21:27:24.000,152,11079965,4645,0,1748813243,13189.91756116,30383.803640700004,53348.68525152001 2025-06-01,21:27:25.000,152,11079935,4485,0,1748813244,13189.311293259998,30383.83888635,53348.39179248 2025-06-01,21:27:26.000,152,11079890,3965,0,1748813245,13188.61071701999,30383.810689830003,53348.30095992001 2025-06-01,21:27:27.000,152,11079891,4525,0,1748813246,13187.943822330002,27154.39276293,53348.091346320005 2025-06-01,21:27:28.000,152,11080162,3845,0,1748813247,13187.37797229,29461.171211520006,53348.05641072 2025-06-01,21:27:29.000,152,11079777,4125,0,1748813248,13186.825594870003,31306.407873360004,53347.88173272 2025-06-01,21:27:30.000,152,11080055,4205,0,1748813249,13186.387734719996,30383.817738960002,53347.588273680005 2025-06-01,21:27:31.000,152,11079814,3645,0,1748813250,13185.882511469994,30383.740198529995,53347.56032520001 2025-06-01,21:27:32.000,152,11079900,4085,0,1748813251,13185.357079289992,27154.463254229995,53347.371672960006 2025-06-01,21:27:33.000,152,11079976,3645,0,1748813252,13184.97984593,32690.405861039995,53347.23193056 2025-06-01,21:27:34.000,152,11080162,3804,0,1748813253,13184.589139949989,30845.021167469997,53347.02930408001 2025-06-01,21:27:35.000,152,11080061,4245,0,1748813254,13184.198433969992,30383.909377649994,53346.88257456 2025-06-01,21:27:36.000,152,11079966,3685,0,1748813255,13183.87509108999,30383.704952879998,53346.81270336001 2025-06-01,21:27:37.000,152,11080051,4285,0,1748813256,13183.61911131,28999.847947799994,53346.66597384 2025-06-01,21:27:38.000,152,11079992,3804,0,1748813257,13183.235141639998,28077.257813400007,53346.43539888001 2025-06-01,21:27:39.000,152,11079985,3965,0,1748813258,13182.932007689997,30845.28903441,53346.49129584 2025-06-01,21:27:40.000,152,11080127,4045,0,1748813259,13182.568246949995,26693.316218759996,53346.316617840006 2025-06-01,21:27:41.000,152,11080025,4325,0,1748813260,13182.298794549999,30845.331329189998,53346.093029999996 2025-06-01,21:27:42.000,152,11080008,3845,0,1748813261,13181.995660599998,23463.940586640005,53345.93232624001 2025-06-01,21:27:43.000,152,11079782,3725,0,1748813262,13181.719471889992,29922.7200474,53345.93232624001 2025-06-01,21:27:44.000,152,11079861,4645,0,1748813263,13181.40286532,31306.718035080004,53345.65284144 2025-06-01,21:27:45.000,152,11079931,4125,0,1748813264,13181.167094469994,26232.070495470005,53345.52008616001 2025-06-01,21:27:46.000,152,11079892,4045,0,1748813265,13180.769652180003,26693.386710060004,53345.19867864 2025-06-01,21:27:47.000,152,11079876,4004,0,1748813266,13180.533881329997,30845.437066140003,53345.18470440001 2025-06-01,21:27:48.000,152,11080020,4045,0,1748813267,13180.23748368999,30384.1560972,53345.16374304001 2025-06-01,21:27:49.000,152,11079890,4165,0,1748813268,13180.0421307,30845.4511644,53344.8353484 2025-06-01,21:27:50.000,152,11079958,4165,0,1748813269,13179.840041399999,28077.370599479997,53344.583812079996 2025-06-01,21:27:51.000,152,11079725,4125,0,1748813270,13179.563852689993,29922.839882610002,53344.59079920001 2025-06-01,21:27:52.000,152,11079845,4445,0,1748813271,13179.314609219997,24848.086606049997,53344.45804392 2025-06-01,21:27:53.000,152,11079969,4245,0,1748813272,13179.260718739992,31768.132937489994,53344.2414432 2025-06-01,21:27:54.000,152,11079911,4485,0,1748813273,13179.213564569996,28077.145027320003,53344.080739439996 2025-06-01,21:27:55.000,152,11079945,4565,0,1748813274,13179.193355639996,32690.716022759996,53343.88510008 2025-06-01,21:27:56.000,152,11079972,3924,0,1748813275,13179.112519919996,25309.409869769996,53343.82221600001 2025-06-01,21:27:57.000,152,11079968,3965,0,1748813276,13179.132728849996,31306.59115074,53343.682473600005 2025-06-01,21:27:58.000,152,11079975,4085,0,1748813277,13179.260718739992,32229.237678179998,53343.49382136 2025-06-01,21:27:59.000,152,11079853,4365,0,1748813278,13179.361763389992,26693.337366149994,53343.347091840005 2025-06-01,21:28:00.000,152,11079807,4125,0,1748813279,13179.523434829993,30383.958721560004,53343.31215624 2025-06-01,21:28:01.000,152,11079863,4445,0,1748813280,13179.732260439989,28538.581077120005,53343.130491120006 2025-06-01,21:28:02.000,152,11079958,4045,0,1748813281,13179.87372294999,29922.586113929996,53342.97677448 2025-06-01,21:28:03.000,152,11080064,3845,0,1748813282,13180.00171284,32229.160137750005,53342.99773584 2025-06-01,21:28:04.000,152,11079937,4565,0,1748813283,13180.16338428,26231.873119829994,53342.774148000004 2025-06-01,21:28:05.000,152,11080126,3565,0,1748813284,13180.311583099996,27615.786517950008,53342.71825104001 2025-06-01,21:28:06.000,152,11080006,4004,0,1748813285,13180.560826569992,28538.256817140005,53342.57152152001 2025-06-01,21:28:07.000,152,11080025,4365,0,1748813286,13180.735970629998,33151.57404390001,53342.459727600006 2025-06-01,21:28:08.000,152,11079987,4365,0,1748813287,13180.810070039988,23924.918442990005,53342.33395944001 2025-06-01,21:28:09.000,152,11080079,3965,0,1748813288,13180.971741479989,30383.260857689995,53342.25710112 2025-06-01,21:28:10.000,152,11080030,3845,0,1748813289,13180.998686719999,26231.31623856,53342.1802428 2025-06-01,21:28:11.000,152,11079889,4285,0,1748813290,13181.126676609994,30844.464286200004,53342.02652616001 2025-06-01,21:28:12.000,152,11079983,4325,0,1748813291,13181.18056709,28537.714034129996,53341.935693600004 2025-06-01,21:28:13.000,152,11079985,4565,0,1748813292,13181.29508435999,29921.58513747,53341.74704136 2025-06-01,21:28:14.000,152,11080180,3845,0,1748813293,13181.23445756999,27615.039310170003,53341.670183040005 2025-06-01,21:28:15.000,152,11079823,4525,0,1748813294,13181.23445756999,32689.426031969997,53341.53742776 2025-06-01,21:28:16.000,152,11079869,4325,0,1748813295,13181.38265639,29460.043350720007,53341.44659520001 2025-06-01,21:28:17.000,152,11079866,3924,0,1748813296,13181.348974839995,29921.57808834,53341.2719172 2025-06-01,21:28:18.000,152,11079942,4004,0,1748813297,13181.54432783,27614.813738009994,53341.17409752 2025-06-01,21:28:19.000,152,11080022,3965,0,1748813298,13181.692526649997,29921.507597040007,53341.09025208001 2025-06-01,21:28:20.000,152,11079893,4285,0,1748813299,13181.773362369997,27153.582112980002,53340.93653544 2025-06-01,21:28:21.000,152,11079901,4645,0,1748813300,13181.773362369997,30382.971843360006,53340.85269000001 2025-06-01,21:28:22.000,152,11079919,4445,0,1748813301,13181.800307609992,29921.74726746,53340.62910216 2025-06-01,21:28:23.000,152,11079900,4125,0,1748813302,13182.191013589989,27153.723095580004,53340.545256720005 2025-06-01,21:28:24.000,152,11080028,4004,0,1748813303,13182.61540111999,35457.71102166,53340.496346880005 2025-06-01,21:28:25.000,152,11079951,4485,0,1748813304,13182.864644590001,28537.8479676,53340.51730824001 2025-06-01,21:28:26.000,152,11079957,4565,0,1748813305,13183.039788649992,29460.656625029995,53340.279746160006 2025-06-01,21:28:27.000,152,11079890,4165,0,1748813306,13183.309241049988,31767.385729710004,53340.209874960005 2025-06-01,21:28:28.000,152,11080036,3924,0,1748813307,13183.524802969994,33612.95370066,53340.18192648001 2025-06-01,21:28:29.000,152,11079928,3965,0,1748813308,13183.77404643999,26693.168187029994,53340.03519696001 2025-06-01,21:28:30.000,152,11080069,4445,0,1748813309,13183.989608359996,32690.52569625,53340.112055280006 2025-06-01,21:28:31.000,152,11080225,4445,0,1748813310,13184.225379210002,30845.380673100008,53340.13301664001 2025-06-01,21:28:32.000,152,11079840,4165,0,1748813311,13184.595876259998,31307.112786359998,53339.825583360005 2025-06-01,21:28:33.000,152,11079989,4405,0,1748813312,13184.548722089989,26231.96475852,53339.88846744001 2025-06-01,21:28:34.000,152,11079884,3725,0,1748813313,13184.845119729995,29923.34741997,53339.65090536001 2025-06-01,21:28:35.000,152,11079944,3765,0,1748813314,13184.97984593,29462.284974060007,53339.455266 2025-06-01,21:28:36.000,152,11080148,3965,0,1748813315,13185.242562020001,24849.066435119996,53339.58103416001 2025-06-01,21:28:37.000,152,11079948,3845,0,1748813316,13185.363815600002,25771.903289070004,53339.252639520004 2025-06-01,21:28:38.000,152,11079969,4485,0,1748813317,13185.626531690003,30846.670663890007,53339.3504592 2025-06-01,21:28:39.000,152,11080000,3725,0,1748813318,13185.599586449993,32231.373564570007,53339.14783272001 2025-06-01,21:28:40.000,152,11079938,3885,0,1748813319,13185.821884679994,26233.87507275,53339.12687136001 2025-06-01,21:28:41.000,152,11079882,4205,0,1748813320,13186.145227559995,34077.033174209995,53339.02905168001 2025-06-01,21:28:42.000,152,11079952,3765,0,1748813321,13186.36078948,28079.802549329994,53338.938219120006 2025-06-01,21:28:43.000,152,11080040,3885,0,1748813322,13186.677396049992,30848.249669009994,53338.86136080001 2025-06-01,21:28:44.000,152,11079960,3924,0,1748813323,13186.899694279993,31309.777357500003,53338.78450248 2025-06-01,21:28:45.000,152,11080058,3845,0,1748813324,13187.18935560999,29003.414807580004,53338.71463128001 2025-06-01,21:28:46.000,152,11080018,4045,0,1748813325,13187.45880801,26696.93242245,53338.70764416 2025-06-01,21:28:47.000,152,11079919,4325,0,1748813326,13187.809096129997,26235.8135835,53338.49803056 2025-06-01,21:28:48.000,152,11080037,4565,0,1748813327,13188.199802109993,34540.54871736,53338.42815936001 2025-06-01,21:28:49.000,152,11079953,4205,0,1748813328,13188.624189639995,32695.46008725,53338.435146480006 2025-06-01,21:28:50.000,152,11079957,4365,0,1748813329,13188.981214070001,28082.037123539994,53338.28841696001 2025-06-01,21:28:51.000,152,11079918,3885,0,1748813330,13189.405601599989,28543.61415594,53338.197584400004 2025-06-01,21:28:52.000,152,11079941,4805,0,1748813331,13189.78957126999,26698.419788879997,53338.14168744001 2025-06-01,21:28:53.000,152,11079944,3804,0,1748813332,13190.193749869992,21623.617168409997,53338.07181624001 2025-06-01,21:28:54.000,152,11079963,4485,0,1748813333,13190.584455849988,24853.211323559997,53338.06482912 2025-06-01,21:28:55.000,152,11079988,3924,0,1748813334,13190.98863444999,30850.991780580007,53338.00893216 2025-06-01,21:28:56.000,152,11079938,3885,0,1748813335,13191.453439839992,27621.64434498,53337.9879708 2025-06-01,21:28:57.000,152,11079837,4405,0,1748813336,13191.830673199998,30389.865892500005,53337.86918976 2025-06-01,21:28:58.000,152,11079868,3965,0,1748813337,13192.30895120999,27621.743032800005,53337.883164000006 2025-06-01,21:28:59.000,152,11079944,3765,0,1748813338,13192.659239330002,29005.783315260007,53337.75040872 2025-06-01,21:29:00.000,152,11079947,4445,0,1748813339,13193.110572099999,28544.608083269995,53337.77137008 2025-06-01,21:29:01.000,152,11079954,3965,0,1748813340,13193.481069149995,29467.416740700006,53337.7783572 2025-06-01,21:29:02.000,152,11079827,4285,0,1748813341,13193.885247749997,33619.59398111999,53337.70149888 2025-06-01,21:29:03.000,152,11079973,4325,0,1748813342,13194.316371589994,32235.62418996,53337.70149888 2025-06-01,21:29:04.000,152,11079982,3845,0,1748813343,13194.80812221999,34542.550670280005,53337.70149888 2025-06-01,21:29:05.000,152,11079993,4245,0,1748813344,13195.219037130002,29928.902134410004,53337.715473120006 2025-06-01,21:29:06.000,152,11079979,4085,0,1748813345,13195.582797869989,29006.086427849994,53337.645601920005 2025-06-01,21:29:07.000,152,11079989,4125,0,1748813346,13196.00718539999,31312.970613390004,53337.61066632 2025-06-01,21:29:08.000,152,11079941,4445,0,1748813347,13196.451781859992,25315.204254630007,53337.694511760004 2025-06-01,21:29:09.000,152,11079943,4325,0,1748813348,13196.876169389994,27622.10958756,53337.82027992 2025-06-01,21:29:10.000,152,11080037,4285,0,1748813349,13197.33423847,27622.12368582,53337.80630568001 2025-06-01,21:29:11.000,152,11079938,3924,0,1748813350,13197.731680759993,32235.715828650005,53337.96002232 2025-06-01,21:29:12.000,152,11079836,4165,0,1748813351,13198.055023639994,27161.011895999996,53337.90412536001 2025-06-01,21:29:13.000,152,11079840,4045,0,1748813352,13198.41204807,25315.465072439998,53338.04386776001 2025-06-01,21:29:14.000,152,11079746,3885,0,1748813353,13198.755599880002,29006.206263059998,53337.96700944 2025-06-01,21:29:15.000,152,11079950,3965,0,1748813354,13199.220405269989,35003.97967094999,53338.1277132 2025-06-01,21:29:16.000,152,11079964,4085,0,1748813355,13199.61111125,26699.766172710006,53338.14168744001 2025-06-01,21:29:17.000,152,11079844,3765,0,1748813356,13199.887299959992,30390.620149409995,53338.33732680001 2025-06-01,21:29:18.000,152,11079817,4045,0,1748813357,13200.412732139994,29006.699702159996,53338.33732680001 2025-06-01,21:29:19.000,152,11079920,3885,0,1748813358,13200.78322918999,31774.857807509994,53338.44912072 2025-06-01,21:29:20.000,152,11080007,4485,0,1748813359,13201.045945279991,32236.491232950008,53338.45610784001 2025-06-01,21:29:21.000,152,11080061,4245,0,1748813360,13201.423178639998,26238.746021579995,53338.56790176 2025-06-01,21:29:22.000,152,11079861,4085,0,1748813361,13201.733048899994,28084.335139920004,53338.50501768001 2025-06-01,21:29:23.000,152,11079820,4004,0,1748813362,13202.143963809991,30390.86686896,53338.60982448 2025-06-01,21:29:24.000,152,11079952,4004,0,1748813363,13202.440361449997,33620.848726259996,53338.90328352 2025-06-01,21:29:25.000,152,11080171,4205,0,1748813364,13202.858012669989,27623.033023590004,53338.938219120006 2025-06-01,21:29:26.000,152,11080007,4325,0,1748813365,13203.20156447999,27623.0823675,53338.938219120006 2025-06-01,21:29:27.000,152,11079900,3804,0,1748813366,13203.417126399996,29468.42476629,53339.02206456 2025-06-01,21:29:28.000,152,11079849,4405,0,1748813367,13203.632688320002,29007.29887821,53339.29456224001 2025-06-01,21:29:29.000,152,11079905,4325,0,1748813368,13204.11770263999,28546.14479361,53339.224691040006 2025-06-01,21:29:30.000,152,11080023,4365,0,1748813369,13204.40062765999,33159.78628035,53339.47622736 2025-06-01,21:29:31.000,152,11079760,3924,0,1748813370,13204.825015189992,30391.564732829997,53339.51116296001 2025-06-01,21:29:32.000,152,11079895,4285,0,1748813371,13205.020368179998,28084.765136849994,53339.5950084 2025-06-01,21:29:33.000,152,11079968,3725,0,1748813372,13205.269611649994,29930.53753257,53339.727763680006 2025-06-01,21:29:34.000,152,11080013,4485,0,1748813373,13205.693999179995,24394.087388400003,53339.91641592001 2025-06-01,21:29:35.000,152,11079872,3965,0,1748813374,13206.138595639997,33621.6100323,53340.160965120005 2025-06-01,21:29:36.000,152,11080101,4325,0,1748813375,13206.650555199994,35928.66339695999,53340.2937204 2025-06-01,21:29:37.000,152,11080117,4445,0,1748813376,13206.84590819,29469.263612759998,53340.58019232 2025-06-01,21:29:38.000,152,11080014,3645,0,1748813377,13206.9873707,33160.674470729995,53340.60814080001 2025-06-01,21:29:39.000,152,11080009,4525,0,1748813378,13207.330922510002,27623.977607010005,53340.60115368 2025-06-01,21:29:40.000,152,11080310,3725,0,1748813379,13207.553220739988,34083.433784249995,53340.8177544 2025-06-01,21:29:41.000,152,11080267,3965,0,1748813380,13207.681210629999,29931.34113339,53341.01339376 2025-06-01,21:29:42.000,152,11079822,3885,0,1748813381,13208.10559816,29931.087364709994,53341.097239200004 2025-06-01,21:29:43.000,152,11079768,3845,0,1748813382,13208.15948863999,25778.952419070003,53341.46056944 2025-06-01,21:29:44.000,152,11079842,3885,0,1748813383,13208.193170189996,23010.6956259,53341.53742776 2025-06-01,21:29:45.000,152,11079694,3685,0,1748813384,13208.388523180001,28547.58986526,53341.82389968 2025-06-01,21:29:46.000,152,11080121,4325,0,1748813385,13208.563667239992,27624.753011310007,53341.76101560001 2025-06-01,21:29:47.000,152,11080072,3885,0,1748813386,13208.597348789997,28547.59691439,53341.91473224 2025-06-01,21:29:48.000,152,11080001,4325,0,1748813387,13208.617557719997,33622.87182657,53342.16626856001 2025-06-01,21:29:49.000,152,11079915,4325,0,1748813388,13208.725338679993,26702.155827780007,53342.292036720006 2025-06-01,21:29:50.000,152,11079929,4405,0,1748813389,13208.779229159998,27163.754007569994,53342.51562456 2025-06-01,21:29:51.000,152,11079875,4325,0,1748813390,13208.765756539993,25779.763069020002,53342.64139272 2025-06-01,21:29:52.000,152,11079989,4285,0,1748813391,13208.725338679993,31316.163869280004,53342.89991616 2025-06-01,21:29:53.000,152,11080037,4485,0,1748813392,13208.563667239992,31316.325999270004,53342.99773584 2025-06-01,21:29:54.000,152,11079989,4445,0,1748813393,13208.415468419997,28086.752991510002,53343.25625928 2025-06-01,21:29:55.000,152,11079980,4085,0,1748813394,13208.294214839996,26241.311904899994,53343.28420776 2025-06-01,21:29:56.000,152,11080001,4485,0,1748813395,13208.213379119996,26241.509280540005,53343.47984712 2025-06-01,21:29:57.000,152,11079858,4205,0,1748813396,13208.0651803,26702.952379470007,53343.647538 2025-06-01,21:29:58.000,152,11079849,4165,0,1748813397,13207.930454099995,29932.814401559997,53343.7174092 2025-06-01,21:29:59.000,152,11079901,3965,0,1748813398,13207.788991589994,27625.986609059997,53343.84317736001 2025-06-01,21:30:00.000,152,11079894,3605,0,1748813399,13207.654265389989,30855.86977854,53344.05279096 2025-06-01,21:30:01.000,152,11079908,3765,0,1748813400,13207.586902289993,30855.926171579995,53344.31830152 2025-06-01,21:30:02.000,152,11079921,4205,0,1748813401,13207.431967160002,32701.747911209997,53344.33926288 2025-06-01,21:30:03.000,152,11079871,4125,0,1748813402,13207.371340370002,32240.55858096,53344.53490224 2025-06-01,21:30:04.000,152,11079911,4125,0,1748813403,13207.243350479992,25319.77914,53344.70958024001 2025-06-01,21:30:05.000,152,11079955,4125,0,1748813404,13207.189460000001,26242.67238699,53344.786438560004 2025-06-01,21:30:06.000,152,11079933,4205,0,1748813405,13207.122096899991,30856.793214570003,53344.905219600005 2025-06-01,21:30:07.000,152,11079951,4485,0,1748813406,13207.074942729996,30395.491098240003,53345.121820320004 2025-06-01,21:30:08.000,152,11079878,3885,0,1748813407,13206.94695284,28088.606912699994,53345.3244468 2025-06-01,21:30:09.000,152,11079870,3845,0,1748813408,13206.89979866999,27627.38938593,53345.56200888 2025-06-01,21:30:10.000,152,11079872,3965,0,1748813409,13206.792017709995,30857.1527202,53345.70175128 2025-06-01,21:30:11.000,152,11080008,4125,0,1748813410,13206.66402782,31318.546475220006,53345.82751944 2025-06-01,21:30:12.000,152,11079843,4445,0,1748813411,13206.603401029999,24859.28062449,53345.960274720004 2025-06-01,21:30:13.000,152,11079926,3845,0,1748813412,13206.562983169999,29934.604880579995,53346.1629012 2025-06-01,21:30:14.000,152,11079890,3965,0,1748813413,13206.441729589998,27166.214153940004,53346.28866936001 2025-06-01,21:30:15.000,152,11079893,4445,0,1748813414,13206.327212319993,30396.083225160008,53346.45636024001 2025-06-01,21:30:16.000,152,11079899,4285,0,1748813415,13206.192486120002,34087.22621619,53346.59610264 2025-06-01,21:30:17.000,152,11079894,4004,0,1748813416,13206.037550989997,29011.810321409997,53346.83366472 2025-06-01,21:30:18.000,152,11079950,4165,0,1748813417,13205.902824789991,26704.94023413,53347.04327832 2025-06-01,21:30:19.000,152,11080004,4045,0,1748813418,13205.78830752,31318.849587810008,53347.17603360001 2025-06-01,21:30:20.000,152,11079897,4285,0,1748813419,13205.70073548999,25320.74487081,53347.27385328001 2025-06-01,21:30:21.000,152,11079988,3965,0,1748813420,13205.48517357,30857.491078439998,53347.31577600001 2025-06-01,21:30:22.000,152,11080064,4004,0,1748813421,13205.363919989999,32241.785129580006,53347.5952608 2025-06-01,21:30:23.000,152,11080000,3965,0,1748813422,13205.148358069993,30857.533373219994,53347.77692592001 2025-06-01,21:30:24.000,152,11080019,4565,0,1748813423,13204.912587220002,27627.748891559997,53347.923655440005 2025-06-01,21:30:25.000,152,11079911,4205,0,1748813424,13204.777861019997,33164.54444310001,53348.07038496 2025-06-01,21:30:26.000,152,11079847,4325,0,1748813425,13204.697025299996,29473.288665989996,53348.2939728 2025-06-01,21:30:27.000,152,11079942,3845,0,1748813426,13204.44104551999,29473.309813379994,53348.48961216001 2025-06-01,21:30:28.000,152,11080036,3804,0,1748813427,13204.13791156999,34087.37424792,53348.65031592 2025-06-01,21:30:29.000,152,11079946,3725,0,1748813428,13203.942558579998,30857.80124016,53348.83896816 2025-06-01,21:30:30.000,152,11079930,3725,0,1748813429,13203.619215699997,32703.284621550003,53349.048581760006 2025-06-01,21:30:31.000,152,11079886,3804,0,1748813430,13203.356499609996,28089.31887483,53348.97172344001 2025-06-01,21:30:32.000,152,11080059,4365,0,1748813431,13203.02642042,28550.712629849993,53349.314092320004 2025-06-01,21:30:33.000,152,11079855,4325,0,1748813432,13202.797385879989,29473.648171620007,53349.40492488001 2025-06-01,21:30:34.000,152,11080070,3525,0,1748813433,13202.602032889998,25321.012737750003,53349.68440968 2025-06-01,21:30:35.000,152,11079930,3924,0,1748813434,13202.137227499996,24859.633080989996,53349.54466728001 2025-06-01,21:30:36.000,152,11080022,3845,0,1748813435,13201.975556059995,28551.001644179996,53349.838126320006 2025-06-01,21:30:37.000,152,11080017,4245,0,1748813436,13201.625267939999,28089.755920890006,53350.01979144 2025-06-01,21:30:38.000,152,11079577,4365,0,1748813437,13201.362551849998,32242.736762130007,53349.99184296 2025-06-01,21:30:39.000,152,11080227,4325,0,1748813438,13200.95163694,29474.317838970004,53349.99184296 2025-06-01,21:30:40.000,152,11080057,4485,0,1748813439,13200.68892085,31319.822367750006,53350.25735352 2025-06-01,21:30:41.000,152,11079834,3885,0,1748813440,13200.345369039998,31320.351052500002,53350.320237600004 2025-06-01,21:30:42.000,152,11080313,4365,0,1748813441,13200.055707710002,30397.584689850002,53350.3551732 2025-06-01,21:30:43.000,152,11079636,3845,0,1748813442,13199.813200550001,31320.562526399997,53350.51587696 2025-06-01,21:30:44.000,152,11079690,4004,0,1748813443,13199.375340399994,28552.284585839996,53350.68356784 2025-06-01,21:30:45.000,152,11080105,4445,0,1748813444,13199.213668959994,28552.517207130004,53350.4949156 2025-06-01,21:30:46.000,152,11080012,3804,0,1748813445,13198.843171909997,31782.30873792,53350.90715568 2025-06-01,21:30:47.000,152,11079775,4645,0,1748813446,13198.540037959996,35473.6984485,53350.76741328001 2025-06-01,21:30:48.000,152,11079942,4125,0,1748813447,13198.33121235,25784.140578749997,53350.8792072 2025-06-01,21:30:49.000,152,11079781,4325,0,1748813448,13197.947242679998,29936.96633913,53351.011962480006 2025-06-01,21:30:50.000,152,11079985,4045,0,1748813449,13197.792307549993,30860.120403930006,53351.03292384001 2025-06-01,21:30:51.000,152,11079783,4325,0,1748813450,13197.455492050001,29937.297648239997,53351.10279504001 2025-06-01,21:30:52.000,152,11079863,4125,0,1748813451,13197.18603964999,29937.361090410006,53351.1936276 2025-06-01,21:30:53.000,152,11079971,4205,0,1748813452,13196.936796179994,27630.483953999996,53351.13074352001 2025-06-01,21:30:54.000,152,11079837,4365,0,1748813453,13196.606716989998,30860.388270869997,53351.228563200006 2025-06-01,21:30:55.000,152,11079887,4205,0,1748813454,13196.384418759997,29476.157661899997,53351.22157608001 2025-06-01,21:30:56.000,152,11079931,4165,0,1748813455,13196.067812189991,32706.2100105,53351.28446016 2025-06-01,21:30:57.000,152,11079918,3725,0,1748813456,13195.88593181999,23477.968355339995,53351.347344240006 2025-06-01,21:30:58.000,152,11079936,4165,0,1748813457,13195.495225839994,26707.85152482,53351.48708664001 2025-06-01,21:30:59.000,152,11079814,3765,0,1748813458,13195.360499639988,30399.177793230003,53351.43817680001 2025-06-01,21:31:00.000,152,11080031,4205,0,1748813459,13195.104519859997,27630.73772268,53351.45215104 2025-06-01,21:31:01.000,152,11079959,4325,0,1748813460,13194.936112110001,30399.22713714,53351.38926696001 2025-06-01,21:31:02.000,152,11079931,4004,0,1748813461,13194.538669819995,30399.22008801,53351.52900936 2025-06-01,21:31:03.000,152,11079883,4245,0,1748813462,13194.336580519994,31322.049892830008,53351.52900936 2025-06-01,21:31:04.000,152,11079814,3845,0,1748813463,13194.040182880002,28553.53933098,53351.52900936 2025-06-01,21:31:05.000,152,11079919,4245,0,1748813464,13193.797675720001,32244.823304610007,53351.55695784001 2025-06-01,21:31:06.000,152,11079859,4405,0,1748813465,13193.48780545999,26246.471868060005,53351.50804800001 2025-06-01,21:31:07.000,152,11079846,4045,0,1748813466,13193.157726269994,30860.67023607,53351.53599648001 2025-06-01,21:31:08.000,152,11079938,3924,0,1748813467,13192.881537560002,27630.857557890005,53351.515035120006 2025-06-01,21:31:09.000,152,11079935,4405,0,1748813468,13192.618821470001,26708.105293500004,53351.4032412 2025-06-01,21:31:10.000,152,11079905,4605,0,1748813469,13192.342632759995,32706.449680920006,53351.50106088 2025-06-01,21:31:11.000,152,11079808,4045,0,1748813470,13192.09338929,29938.122396449995,53351.38926696001 2025-06-01,21:31:12.000,152,11079840,3725,0,1748813471,13191.850882129998,30861.086134740006,53351.46612528001 2025-06-01,21:31:13.000,152,11079875,4525,0,1748813472,13191.615111279993,31322.733658440004,53351.52900936 2025-06-01,21:31:14.000,152,11079934,4045,0,1748813473,13191.264823159996,34091.42044854,53351.45215104 2025-06-01,21:31:15.000,152,11079940,4325,0,1748813474,13190.9549529,29938.834358580003,53351.445163920005 2025-06-01,21:31:16.000,152,11079919,4285,0,1748813475,13190.739390979994,29016.237175050002,53351.43817680001 2025-06-01,21:31:17.000,152,11079980,3965,0,1748813476,13190.476674889993,29939.116323780006,53351.28446016 2025-06-01,21:31:18.000,152,11079886,3845,0,1748813477,13190.227431419997,33169.34490063001,53351.23555032 2025-06-01,21:31:19.000,152,11079988,4045,0,1748813478,13189.95797902,30862.488911609995,53351.158692000005 2025-06-01,21:31:20.000,152,11079961,4485,0,1748813479,13189.675054,36399.756754860005,53351.15170488001 2025-06-01,21:31:21.000,152,11079985,4445,0,1748813480,13189.446019459989,30401.45466222,53351.07484656 2025-06-01,21:31:22.000,152,11079874,4325,0,1748813481,13189.216984919993,24403.173716970006,53350.96305264001 2025-06-01,21:31:23.000,152,11080024,4045,0,1748813482,13189.062049790002,28094.831294489995,53350.86523296001 2025-06-01,21:31:24.000,152,11079956,3845,0,1748813483,13188.907114659996,33632.275365990005,53350.95606552 2025-06-01,21:31:25.000,152,11079909,4165,0,1748813484,13188.765652149996,30402.385147380002,53350.78138752 2025-06-01,21:31:26.000,152,11079894,3325,0,1748813485,13188.57029915999,25326.877613909994,53350.676580720006 2025-06-01,21:31:27.000,152,11079956,3525,0,1748813486,13188.49619975,28095.670140960006,53350.71151632 2025-06-01,21:31:28.000,152,11079944,3845,0,1748813487,13188.34800092999,33632.97322986,53350.50190272001 2025-06-01,21:31:29.000,152,11079944,3725,0,1748813488,13188.273901519999,28096.036695720002,53350.508889840006 2025-06-01,21:31:30.000,152,11079934,3645,0,1748813489,13188.166120559988,28557.68421942,53350.44600576 2025-06-01,21:31:31.000,152,11079823,4125,0,1748813490,13188.071812219998,34556.45860377001,53350.33421184001 2025-06-01,21:31:32.000,152,11079925,4205,0,1748813491,13188.044866980003,29942.22499011,53350.31325048001 2025-06-01,21:31:33.000,152,11079885,4004,0,1748813492,13187.984240190002,29942.429414879996,53350.1804952 2025-06-01,21:31:34.000,152,11079903,4285,0,1748813493,13187.943822330002,26250.905770829995,53350.12459824001 2025-06-01,21:31:35.000,152,11079873,4205,0,1748813494,13187.997712809993,27635.39719761,53350.0407528 2025-06-01,21:31:36.000,152,11079926,3885,0,1748813495,13187.964031260002,25328.463668159995,53349.935946000005 2025-06-01,21:31:37.000,152,11079819,4725,0,1748813496,13187.910140779997,31327.202806860005,53349.935946000005 2025-06-01,21:31:38.000,152,11079866,3965,0,1748813497,13187.930349709997,34557.438432840005,53349.838126320006 2025-06-01,21:31:39.000,152,11079920,3885,0,1748813498,13187.836041369992,31327.336740330007,53349.6564612 2025-06-01,21:31:40.000,152,11079934,3965,0,1748813499,13187.836041369992,25328.766780749997,53349.54466728001 2025-06-01,21:31:41.000,152,11079890,4165,0,1748813500,13187.788887199997,30404.683163759997,53349.57960288 2025-06-01,21:31:42.000,152,11080005,4485,0,1748813501,13187.862986610002,28558.95306282,53349.481783200004 2025-06-01,21:31:43.000,152,11079861,4405,0,1748813502,13187.836041369992,33173.50388733001,53349.335053680006 2025-06-01,21:31:44.000,152,11079969,4365,0,1748813503,13187.869722919997,28559.192733239994,53349.39793776 2025-06-01,21:31:45.000,152,11079970,3965,0,1748813504,13187.849513989997,33635.158460160004,53349.195311280004 2025-06-01,21:31:46.000,152,11079903,4525,0,1748813505,13187.829305059997,27636.496861890002,53349.10447872 2025-06-01,21:31:47.000,152,11079867,4605,0,1748813506,13187.856250299992,29482.290405000007,53348.96473632 2025-06-01,21:31:48.000,152,11079850,3725,0,1748813507,13187.748469339997,30866.831175690008,53348.94377496 2025-06-01,21:31:49.000,152,11079883,4085,0,1748813508,13187.768678269997,26252.28740031,53348.82499392001 2025-06-01,21:31:50.000,152,11079867,4525,0,1748813509,13187.802359820002,26252.491825079996,53348.85294240001 2025-06-01,21:31:51.000,152,11079871,4205,0,1748813510,13187.802359820002,27637.01144838,53348.6782644 2025-06-01,21:31:52.000,152,11079917,4405,0,1748813511,13187.822568750002,29021.481727770006,53348.63634168001 2025-06-01,21:31:53.000,152,11080033,4405,0,1748813512,13187.815832439992,33174.58240422,53348.5035864 2025-06-01,21:31:54.000,152,11079968,3525,0,1748813513,13187.809096129997,30405.994301939994,53348.307947040004 2025-06-01,21:31:55.000,152,11080000,3605,0,1748813514,13187.815832439992,29944.656939959998,53348.21711448 2025-06-01,21:31:56.000,152,11079877,4685,0,1748813515,13187.862986610002,24868.944981720007,53348.12628192 2025-06-01,21:31:57.000,152,11079923,4325,0,1748813516,13187.782150890002,32713.505860050005,53347.9795524 2025-06-01,21:31:58.000,152,11079978,3924,0,1748813517,13187.889931849997,31329.18361239,53347.95859104 2025-06-01,21:31:59.000,152,11079872,3765,0,1748813518,13187.943822330002,28560.658952280006,53347.84679712001 2025-06-01,21:32:00.000,152,11080062,4004,0,1748813519,13188.071812219998,34559.76464574,53347.65115776001 2025-06-01,21:32:01.000,152,11079900,3565,0,1748813520,13188.145911629988,31329.578363670007,53347.637183520004 2025-06-01,21:32:02.000,152,11079935,4285,0,1748813521,13188.273901519999,29022.412212929994,53347.51141536001 2025-06-01,21:32:03.000,152,11079991,3924,0,1748813522,13188.341264619994,30868.311492990004,53347.34372448001 2025-06-01,21:32:04.000,152,11079985,4125,0,1748813523,13188.53661761,30406.868394060002,53347.41359568001 2025-06-01,21:32:05.000,152,11079880,3725,0,1748813524,13188.583771779995,26715.21081654,53347.24590480001 2025-06-01,21:32:06.000,152,11079851,4645,0,1748813525,13188.71849798,29022.574342919994,53347.10616240001 2025-06-01,21:32:07.000,152,11079892,3765,0,1748813526,13188.893642039991,32714.267166089994,53347.015329840004 2025-06-01,21:32:08.000,152,11079914,4085,0,1748813527,13189.035104549992,28099.631752019995,53346.97340712 2025-06-01,21:32:09.000,152,11079904,3845,0,1748813528,13189.223721230002,30407.129211870008,53346.819690480006 2025-06-01,21:32:10.000,152,11079892,4045,0,1748813529,13189.344974809988,28561.321570500004,53346.70789656 2025-06-01,21:32:11.000,152,11079958,4085,0,1748813530,13189.506646249989,30407.115113609994,53346.59610264 2025-06-01,21:32:12.000,152,11080057,4445,0,1748813531,13189.72894447999,26253.817061520007,53346.582128400005 2025-06-01,21:32:13.000,152,11080008,3804,0,1748813532,13189.83672544,31329.860328869996,53346.512257200004 2025-06-01,21:32:14.000,152,11079969,4565,0,1748813533,13189.97818795,27638.357832210007,53346.23975952001 2025-06-01,21:32:15.000,152,11079979,4485,0,1748813534,13190.153332009992,26715.274258710007,53346.3026436 2025-06-01,21:32:16.000,152,11079889,4365,0,1748813535,13190.395839169993,25792.381011720005,53346.26072088 2025-06-01,21:32:17.000,152,11079829,4645,0,1748813536,13190.544037989988,30868.226903429997,53346.08604288 2025-06-01,21:32:18.000,152,11079869,4245,0,1748813537,13190.813490389999,29483.82006621,53345.99521032 2025-06-01,21:32:19.000,152,11079923,4405,0,1748813538,13190.94821658999,30868.20575604,53345.918352 2025-06-01,21:32:20.000,152,11079922,4004,0,1748813539,13191.19746006,27176.583424170007,53345.82053232 2025-06-01,21:32:21.000,152,11079987,4205,0,1748813540,13191.413021979992,26253.72542283,53345.7786096 2025-06-01,21:32:22.000,152,11079896,4125,0,1748813541,13191.642056520002,26715.03458829,53345.73668688001 2025-06-01,21:32:23.000,152,11079945,4004,0,1748813542,13191.891299989999,24407.73450408,53345.72969976 2025-06-01,21:32:24.000,152,11079957,4004,0,1748813543,13192.17422501,30406.438397129998,53345.55502176 2025-06-01,21:32:25.000,152,11079922,3965,0,1748813544,13192.4369411,28099.194705960006,53345.45021496001 2025-06-01,21:32:26.000,152,11079954,3725,0,1748813545,13192.780492910002,27176.252115060008,53345.49213768 2025-06-01,21:32:27.000,152,11079797,4125,0,1748813546,13193.157726269994,27176.139328980003,53345.422266479996 2025-06-01,21:32:28.000,152,11080084,4165,0,1748813547,13193.39349712,28099.067821620003,53345.27553696 2025-06-01,21:32:29.000,152,11079831,4004,0,1748813548,13193.710103689991,30867.507892170004,53345.23361424001 2025-06-01,21:32:30.000,152,11079945,4325,0,1748813549,13194.114282289993,28560.172562310006,53345.16374304001 2025-06-01,21:32:31.000,152,11080001,4125,0,1748813550,13194.53193351,27637.15948011,53345.0798976 2025-06-01,21:32:32.000,152,11079858,3405,0,1748813551,13194.942848419996,31790.15441961,53345.11483320001 2025-06-01,21:32:33.000,152,11079878,3725,0,1748813552,13195.468280599998,26252.60461116,53345.20566576 2025-06-01,21:32:34.000,152,11079847,4165,0,1748813553,13195.798359789995,26714.08295574,53345.13579456001 2025-06-01,21:32:35.000,152,11079879,4125,0,1748813554,13196.216011010001,27175.561300319998,53345.20566576 2025-06-01,21:32:36.000,152,11080004,3845,0,1748813555,13196.660607469988,29482.83318801,53345.19867864 2025-06-01,21:32:37.000,152,11079992,3965,0,1748813556,13197.098467619995,27637.349806619997,53345.17073016 2025-06-01,21:32:38.000,152,11079964,4205,0,1748813557,13197.260139059996,30405.395125890005,53345.121820320004 2025-06-01,21:32:39.000,152,11080043,4325,0,1748813558,13197.657581350002,31790.15441961,53345.21265288001 2025-06-01,21:32:40.000,152,11079889,4485,0,1748813559,13197.536327770002,29021.474678640006,53345.15675592 2025-06-01,21:32:41.000,152,11079923,4605,0,1748813560,13197.866406959998,28560.038628840004,53345.03098776 2025-06-01,21:32:42.000,152,11079893,4245,0,1748813561,13198.216695079995,29021.432383859996,53345.01701352001 2025-06-01,21:32:43.000,152,11079906,3845,0,1748813562,13198.694973090001,29482.86138453,53345.072910480005 2025-06-01,21:32:44.000,152,11079912,3725,0,1748813563,13199.307977299999,31789.794913980004,53345.12880744 2025-06-01,21:32:45.000,152,11079907,4405,0,1748813564,13199.961399369997,31328.302471140007,53345.289511200004 2025-06-01,21:32:46.000,152,11079809,4325,0,1748813565,13200.399259519989,31789.611636600006,53345.33842104 2025-06-01,21:32:47.000,152,11079908,3725,0,1748813566,13200.796701809995,29943.888584789995,53345.4641892 2025-06-01,21:32:48.000,152,11079736,3845,0,1748813567,13201.288452439992,29020.826158680007,53345.42925360001 2025-06-01,21:32:49.000,152,11079742,3965,0,1748813568,13201.450123879993,28097.770781700005,53345.49213768 2025-06-01,21:32:50.000,152,11080021,4365,0,1748813569,13201.73978520999,27636.468665370005,53345.478163440006 2025-06-01,21:32:51.000,152,11080021,4445,0,1748813570,13201.92840189,24406.395169380005,53345.56899600001 2025-06-01,21:32:52.000,152,11079935,4205,0,1748813571,13202.211326910001,33635.06682147,53345.65284144 2025-06-01,21:32:53.000,152,11080063,4325,0,1748813572,13202.568351339993,29943.585472200008,53345.589957359996 2025-06-01,21:32:54.000,152,11079902,3804,0,1748813573,13203.00621149,27636.34883016,53345.68078992 2025-06-01,21:32:55.000,152,11079919,4525,0,1748813574,13203.376708539996,33173.517985590006,53345.75066112 2025-06-01,21:32:56.000,152,11079940,4085,0,1748813575,13203.814568690002,29020.58648826,53345.911364880005 2025-06-01,21:32:57.000,152,11079957,4405,0,1748813576,13204.13791156999,29020.304523059996,53345.83450656001 2025-06-01,21:32:58.000,152,11079994,3605,0,1748813577,13204.56903541,31327.42132989,53346.11399136 2025-06-01,21:32:59.000,152,11079928,3765,0,1748813578,13204.946268769992,29942.951050500007,53346.20482392 2025-06-01,21:33:00.000,152,11080060,3804,0,1748813579,13205.269611649994,27635.7003102,53346.316617840006 2025-06-01,21:33:01.000,152,11079894,4045,0,1748813580,13205.62663608,30404.133331620003,53346.40046328 2025-06-01,21:33:02.000,152,11079967,4405,0,1748813581,13206.030814680002,29481.24713376,53346.442386 2025-06-01,21:33:03.000,152,11079972,3605,0,1748813582,13206.266585529993,33634.15748369999,53346.47732160001 2025-06-01,21:33:04.000,152,11079962,3525,0,1748813583,13206.57645578999,30404.041692929997,53346.56116704 2025-06-01,21:33:05.000,152,11079988,3924,0,1748813584,13206.88632605,27635.369001090003,53346.69392232001 2025-06-01,21:33:06.000,152,11079894,3845,0,1748813585,13207.175987379997,26712.46870497,53346.95244576 2025-06-01,21:33:07.000,152,11079879,4525,0,1748813586,13207.330922510002,35018.268257460004,53346.966420000004 2025-06-01,21:33:08.000,152,11079771,4365,0,1748813587,13207.728364799994,31787.962140179996,53346.95244576 2025-06-01,21:33:09.000,152,11079982,3965,0,1748813588,13207.714892179989,25327.59662517,53347.25987904 2025-06-01,21:33:10.000,152,11079818,3804,0,1748813589,13208.132543399995,24404.872557299997,53347.37866008 2025-06-01,21:33:11.000,152,11079787,4405,0,1748813590,13208.17969756999,28096.255218749997,53347.42756992 2025-06-01,21:33:12.000,152,11079960,3885,0,1748813591,13208.375050559996,27634.43851593,53347.57429944 2025-06-01,21:33:13.000,152,11080081,3965,0,1748813592,13208.556930929997,34555.71139599,53347.48346688001 2025-06-01,21:33:14.000,152,11080051,4445,0,1748813593,13208.631030340002,32248.467704819996,53347.469492640004 2025-06-01,21:33:15.000,152,11080022,3924,0,1748813594,13208.880273809998,28095.444568799998,53347.60224792 2025-06-01,21:33:16.000,152,11079770,3804,0,1748813595,13209.15646251999,29940.95614671,53347.79090016 2025-06-01,21:33:17.000,152,11079701,4165,0,1748813596,13209.250770859995,26249.171684850007,53347.83981 2025-06-01,21:33:18.000,152,11080016,3924,0,1748813597,13209.547168500001,26249.199881370005,53348.259037200005 2025-06-01,21:33:19.000,152,11079966,4085,0,1748813598,13209.675158389997,28556.175705600006,53347.96557816001 2025-06-01,21:33:20.000,152,11080029,4485,0,1748813599,13209.830093520002,30401.77187307,53348.2241016 2025-06-01,21:33:21.000,152,11079787,4245,0,1748813600,13209.897456619998,28555.92898605,53348.41974096001 2025-06-01,21:33:22.000,152,11079843,4205,0,1748813601,13210.032182819989,25325.7004092,53348.46166368 2025-06-01,21:33:23.000,152,11079872,3804,0,1748813602,13210.187117949994,29939.934022860005,53348.61538032001 2025-06-01,21:33:24.000,152,11079892,4004,0,1748813603,13210.40267987,19788.510106379996,53348.643328800004 2025-06-01,21:33:25.000,152,11079914,3605,0,1748813604,13210.752967989996,29016.723565020002,53348.80403256001 2025-06-01,21:33:26.000,152,11079824,3765,0,1748813605,13211.089783490002,31323.847420980004,53349.027620400004 2025-06-01,21:33:27.000,152,11079914,3645,0,1748813606,13211.251454929989,28555.153581749997,53349.11845296001 2025-06-01,21:33:28.000,152,11079986,3725,0,1748813607,13211.47375315999,27632.246236499996,53349.09050448001 2025-06-01,21:33:29.000,152,11079979,4325,0,1748813608,13211.59500673999,32707.767868230003,53349.27915672 2025-06-01,21:33:30.000,152,11079990,3525,0,1748813609,13211.648897219995,31323.509062740006,53349.411912 2025-06-01,21:33:31.000,152,11079841,3965,0,1748813610,13211.73646924999,35014.80713463,53349.600564240005 2025-06-01,21:33:32.000,152,11079883,3924,0,1748813611,13211.952031169996,30400.48188228,53349.66344832001 2025-06-01,21:33:33.000,152,11079858,3365,0,1748813612,13212.147384160002,32707.739671710005,53349.68440968 2025-06-01,21:33:34.000,152,11079936,3804,0,1748813613,13212.241692499992,25324.784022299995,53349.88004904001 2025-06-01,21:33:35.000,152,11080004,4004,0,1748813614,13212.423572869993,24863.26338294,53349.94293312 2025-06-01,21:33:36.000,152,11079938,3685,0,1748813615,13212.538090139999,30400.249260990007,53350.110624 2025-06-01,21:33:37.000,152,11079976,3965,0,1748813616,13212.71323419999,32707.387215209994,53350.22940504 2025-06-01,21:33:38.000,152,11080013,4365,0,1748813617,13212.88164195,30400.235162729994,53350.4250444 2025-06-01,21:33:39.000,152,11079861,4325,0,1748813618,13212.989422909995,25786.100236889994,53350.45998000001 2025-06-01,21:33:40.000,152,11080003,4205,0,1748813619,13213.076994939991,30861.382198199994,53350.52286408 2025-06-01,21:33:41.000,152,11080054,3725,0,1748813620,13213.231930069996,29015.694392039994,53350.57876104001 2025-06-01,21:33:42.000,152,11079882,4004,0,1748813621,13213.373392579997,29938.453705559994,53350.78138752 2025-06-01,21:33:43.000,152,11079889,4405,0,1748813622,13213.649581289988,27169.823308499996,53350.8792072 2025-06-01,21:33:44.000,152,11079947,4125,0,1748813623,13213.757362249999,32245.161662850005,53350.99798824 2025-06-01,21:33:45.000,152,11079947,4405,0,1748813624,13213.844934279994,28553.743755749994,53351.0888208 2025-06-01,21:33:46.000,152,11079889,4085,0,1748813625,13213.95945155,33167.80114116,53351.22157608001 2025-06-01,21:33:47.000,152,11079894,3804,0,1748813626,13214.087441439995,33167.610814650005,53351.347344240006 2025-06-01,21:33:48.000,152,11079891,4285,0,1748813627,13214.188486089995,33167.69540421,53351.48009952 2025-06-01,21:33:49.000,152,11079978,3725,0,1748813628,13214.269321809996,31321.880713709994,53351.515035120006 2025-06-01,21:33:50.000,152,11080002,3685,0,1748813629,13214.329948599996,29014.728661229994,53351.63381616001 2025-06-01,21:33:51.000,152,11079907,4485,0,1748813630,13214.430993249996,33628.61686752,53351.79451992 2025-06-01,21:33:52.000,152,11079940,4004,0,1748813631,13214.538774209992,28553.074088399997,53351.86439112 2025-06-01,21:33:53.000,152,11079934,3765,0,1748813632,13214.619609929992,23016.123456,53351.99015928001 2025-06-01,21:33:54.000,152,11079952,3685,0,1748813633,13214.660027789992,30398.73369804,53352.01112064001 2025-06-01,21:33:55.000,152,11079960,3845,0,1748813634,13214.747599820003,29475.910942350005,53352.10894032001 2025-06-01,21:33:56.000,152,11079838,4045,0,1748813635,13214.788017679988,27630.201988800007,53352.33951528 2025-06-01,21:33:57.000,152,11079917,4125,0,1748813636,13215.064206389994,29014.425548640007,53352.46528344 2025-06-01,21:33:58.000,152,11079902,4004,0,1748813637,13215.15177841999,30398.627961089995,53352.61201296001 2025-06-01,21:33:59.000,152,11079800,3804,0,1748813638,13215.185459969995,26246.098264169996,53352.79367808 2025-06-01,21:34:00.000,152,11079989,3885,0,1748813639,13215.23261413999,32244.294619859997,53352.667909920005 2025-06-01,21:34:01.000,152,11079999,4125,0,1748813640,13215.266295689995,30398.973368460007,53352.91944624 2025-06-01,21:34:02.000,152,11079923,4085,0,1748813641,13215.33365878999,28091.934102059997,53352.96136896 2025-06-01,21:34:03.000,152,11080002,4004,0,1748813642,13215.43470343999,27630.44870835,53353.12905984 2025-06-01,21:34:04.000,152,11079921,4285,0,1748813643,13215.39428557999,27630.61083834,53353.219892400004 2025-06-01,21:34:05.000,152,11080033,4365,0,1748813644,13215.43470343999,29014.82734905,53353.30373784 2025-06-01,21:34:06.000,152,11079757,4365,0,1748813645,13215.50206654,32244.872648520002,53353.42251888 2025-06-01,21:34:07.000,152,11079935,4125,0,1748813646,13215.596374879991,29015.081117730006,53353.44348024 2025-06-01,21:34:08.000,152,11079805,4445,0,1748813647,13215.562693330001,29937.840431250006,53353.43649312 2025-06-01,21:34:09.000,152,11079990,3804,0,1748813648,13215.657001669992,26707.99955655,53353.63213248 2025-06-01,21:34:10.000,152,11079680,4004,0,1748813649,13215.616583809991,29015.1445599,53353.77187488 2025-06-01,21:34:11.000,152,11079967,4445,0,1748813650,13215.468384989996,29476.481921879997,53353.86270744001 2025-06-01,21:34:12.000,152,11079939,4325,0,1748813651,13215.488593919996,27169.548392430006,53353.97450136 2025-06-01,21:34:13.000,152,11079988,4045,0,1748813652,13215.47512129999,29938.023708630004,53353.93257864001 2025-06-01,21:34:14.000,152,11080020,4045,0,1748813653,13215.33365878999,31783.732662180002,53354.10026952001 2025-06-01,21:34:15.000,152,11080057,4605,0,1748813654,13215.19893259,29938.07305254,53354.08629528 2025-06-01,21:34:16.000,152,11079987,4245,0,1748813655,13215.25955938,31322.522184539994,53354.33783160001 2025-06-01,21:34:17.000,152,11079736,3765,0,1748813656,13215.29997724,28553.948180520005,53354.36578008001 2025-06-01,21:34:18.000,152,11079603,4165,0,1748813657,13215.225877829995,29476.841427510008,53354.50552248001 2025-06-01,21:34:19.000,152,11079976,3725,0,1748813658,13214.996843289999,32706.717547859997,53354.33783160001 2025-06-01,21:34:20.000,152,11080210,3804,0,1748813659,13214.660027789992,29938.39026339,53354.477574 2025-06-01,21:34:21.000,152,11079863,4645,0,1748813660,13214.532037899997,25324.170747990007,53354.393728560004 2025-06-01,21:34:22.000,152,11080008,3965,0,1748813661,13214.565719450002,29938.425509039997,53354.45661264001 2025-06-01,21:34:23.000,152,11079933,4125,0,1748813662,13214.606137310002,28092.653113320004,53354.47058688 2025-06-01,21:34:24.000,152,11079895,4485,0,1748813663,13214.606137310002,24862.706501670007,53354.55443232001 2025-06-01,21:34:25.000,152,11079915,4365,0,1748813664,13214.498356349992,28554.15260529,53354.582380800006 2025-06-01,21:34:26.000,152,11080002,3405,0,1748813665,13214.276058119991,32707.105250010005,53354.582380800006 2025-06-01,21:34:27.000,152,11079881,4045,0,1748813666,13214.188486089995,29477.207982270003,53354.561419440004 2025-06-01,21:34:28.000,152,11079990,4004,0,1748813667,13214.12112299,29015.905865940003,53354.58936792 2025-06-01,21:34:29.000,152,11079956,3765,0,1748813668,13214.09417774999,29938.820260320004,53354.65225200001 2025-06-01,21:34:30.000,152,11079986,3685,0,1748813669,13214.188486089995,24401.862578789995,53354.72212320001 2025-06-01,21:34:31.000,152,11079971,4205,0,1748813670,13214.30300336,29016.053897670005,53354.79199440001 2025-06-01,21:34:32.000,152,11079747,4285,0,1748813671,13214.228903949996,32707.711475189994,53354.694174719996 2025-06-01,21:34:33.000,152,11079966,3885,0,1748813672,13214.269321809996,28555.090139580003,53354.80596864 2025-06-01,21:34:34.000,152,11079928,4004,0,1748813673,13214.2625855,34092.32978631,53354.74308456001 2025-06-01,21:34:35.000,152,11079910,3885,0,1748813674,13214.228903949996,25325.503033560002,53354.694174719996 2025-06-01,21:34:36.000,152,11079899,4445,0,1748813675,13214.30300336,28555.717512150004,53354.680200480005 2025-06-01,21:34:37.000,152,11079979,4205,0,1748813676,13214.32321229,29478.730594349996,53354.79199440001 2025-06-01,21:34:38.000,152,11079860,3924,0,1748813677,13214.397311699991,31324.84839744,53354.70116184001 2025-06-01,21:34:39.000,152,11079959,4485,0,1748813678,13214.363630150001,26249.340863970006,53354.694174719996 2025-06-01,21:34:40.000,152,11080136,3965,0,1748813679,13214.383839080001,23480.999481239996,53354.80596864 2025-06-01,21:34:41.000,152,11079972,3645,0,1748813680,13214.491620039997,28557.063895979998,53354.81295576 2025-06-01,21:34:42.000,152,11079945,4525,0,1748813681,13214.471411109997,31325.764784340005,53354.81994288001 2025-06-01,21:34:43.000,152,11080049,4325,0,1748813682,13214.390575389996,29480.196813389994,53354.82693 2025-06-01,21:34:44.000,152,11080113,4365,0,1748813683,13214.356893839991,28557.465696390005,53354.896801200004 2025-06-01,21:34:45.000,152,11079836,3924,0,1748813684,13214.424256940001,33171.875538299995,53355.302054160005 2025-06-01,21:34:46.000,152,11080047,4525,0,1748813685,13214.484883730001,34556.8181094,53354.84090424001 2025-06-01,21:34:47.000,152,11080148,4085,0,1748813686,13214.21543132999,29481.042708990004,53354.88282696 2025-06-01,21:34:48.000,152,11080050,3325,0,1748813687,13214.21543132999,33172.62979521,53354.77103304001 2025-06-01,21:34:49.000,152,11079900,3924,0,1748813688,13213.986396789995,32250.258183840007,53355.02256936 2025-06-01,21:34:50.000,152,11080032,3565,0,1748813689,13213.804516419994,33634.65092280001,53354.85487848 2025-06-01,21:34:51.000,152,11080005,4325,0,1748813690,13213.676526529998,30404.612672460004,53354.81994288001 2025-06-01,21:34:52.000,152,11079929,4445,0,1748813691,13213.575481879998,28558.938964560002,53354.84090424001 2025-06-01,21:34:53.000,152,11080020,3965,0,1748813692,13213.487909850002,31789.04065707,53354.82693 2025-06-01,21:34:54.000,152,11079972,3565,0,1748813693,13213.562009259993,24406.035663749994,53354.88282696 2025-06-01,21:34:55.000,152,11080075,4485,0,1748813694,13213.528327710002,29020.311572189996,53355.064492080004 2025-06-01,21:34:56.000,152,11079964,3765,0,1748813695,13213.386865200002,30866.26019616,53355.001608 2025-06-01,21:34:57.000,152,11079917,4325,0,1748813696,13213.245402690001,29482.121225879993,53355.001608 2025-06-01,21:34:58.000,152,11080041,4325,0,1748813697,13213.171303279996,29943.648914370002,53354.98763376001 2025-06-01,21:34:59.000,152,11079914,3804,0,1748813698,13213.04331339,33635.271246239994,53355.10641480001 2025-06-01,21:35:00.000,152,11080116,3804,0,1748813699,13212.81427884999,30866.936912639998,53354.95269816 2025-06-01,21:35:01.000,152,11079883,4405,0,1748813700,13212.888378259995,28098.405203400005,53354.93872392001 2025-06-01,21:35:02.000,152,11079989,4445,0,1748813701,13212.585244309994,29944.508908229996,53354.99462088 2025-06-01,21:35:03.000,152,11080027,4525,0,1748813702,13212.282110359993,33636.45550008,53354.95968528001 2025-06-01,21:35:04.000,152,11079732,4004,0,1748813703,13211.86445914,27176.470638090002,53354.81994288001 2025-06-01,21:35:05.000,152,11080075,4405,0,1748813704,13211.71626031999,30868.233952559996,53354.750071680006 2025-06-01,21:35:06.000,152,11079962,4045,0,1748813705,13211.224509689993,34098.58941375,53354.60334216001 2025-06-01,21:35:07.000,152,11079964,4165,0,1748813706,13211.271663859989,31330.212785370008,53354.6173164 2025-06-01,21:35:08.000,152,11079885,4405,0,1748813707,13211.59500673999,33175.921738920006,53354.847891360005 2025-06-01,21:35:09.000,152,11080007,4285,0,1748813708,13211.790359729996,32714.760605190007,53354.84090424001 2025-06-01,21:35:10.000,152,11079887,4165,0,1748813709,13211.76341449,29484.680060069993,53354.9317368 2025-06-01,21:35:11.000,152,11079954,3885,0,1748813710,13211.689315079995,31792.262109479998,53354.93872392001 2025-06-01,21:35:12.000,152,11079908,3804,0,1748813711,13211.69605138999,28100.85830064,53354.98064664 2025-06-01,21:35:13.000,152,11080038,4045,0,1748813712,13211.75667817999,29946.926759819995,53354.82693 2025-06-01,21:35:14.000,152,11079984,4004,0,1748813713,13211.7027877,31331.397039210002,53354.95968528001 2025-06-01,21:35:15.000,152,11080028,3845,0,1748813714,13211.54111626,30408.919690890005,53354.88282696 2025-06-01,21:35:16.000,152,11079917,4205,0,1748813715,13211.487225779994,36408.37784085001,53354.87583984 2025-06-01,21:35:17.000,152,11079983,4445,0,1748813716,13211.47375315999,26717.811945509995,53354.90378832 2025-06-01,21:35:18.000,152,11079993,4045,0,1748813717,13211.406390059994,31332.736373909996,53354.847891360005 2025-06-01,21:35:19.000,152,11080092,3605,0,1748813718,13211.399653749999,31794.3345537,53354.87583984 2025-06-01,21:35:20.000,152,11079735,4165,0,1748813719,13211.39291743999,31333.145223450003,53354.861865599996 2025-06-01,21:35:21.000,152,11079851,4125,0,1748813720,13211.298609099998,31333.1804691,53354.98763376001 2025-06-01,21:35:22.000,152,11079932,3804,0,1748813721,13211.41312636999,26718.70013589,53354.81994288001 2025-06-01,21:35:23.000,152,11080057,4125,0,1748813722,13211.49396208999,25795.715250210007,53354.81994288001 2025-06-01,21:35:24.000,152,11079968,3645,0,1748813723,13211.527643639994,27641.692070699995,53354.729110320004 2025-06-01,21:35:25.000,152,11079902,3685,0,1748813724,13211.55458887999,26718.770627189995,53354.70116184001 2025-06-01,21:35:26.000,152,11079916,3845,0,1748813725,13211.58153412,29026.091858789994,53354.70814896 2025-06-01,21:35:27.000,152,11080137,4205,0,1748813726,13211.689315079995,28564.73334942,53354.680200480005 2025-06-01,21:35:28.000,152,11080004,3965,0,1748813727,13211.72299663,31333.525876469997,53354.62430352001 2025-06-01,21:35:29.000,152,11079964,3565,0,1748813728,13211.88466807,31333.518827339998,53354.88981408001 2025-06-01,21:35:30.000,152,11079999,4285,0,1748813729,13212.026130580001,29949.11199012,53354.90378832 2025-06-01,21:35:31.000,152,11080012,4125,0,1748813730,13212.120438919992,33179.43220566001,53354.85487848 2025-06-01,21:35:32.000,152,11080035,4445,0,1748813731,13212.221483569992,24872.892494519998,53354.85487848 2025-06-01,21:35:33.000,152,11079943,4285,0,1748813732,13212.336000839998,29487.66184206,53354.93872392001 2025-06-01,21:35:34.000,152,11079922,3845,0,1748813733,13212.430309179988,29487.690038579996,53354.88282696 2025-06-01,21:35:35.000,152,11080030,3924,0,1748813734,13212.430309179988,26257.221791310003,53355.015582240005 2025-06-01,21:35:36.000,152,11079810,3845,0,1748813735,13212.571771689989,28103.233857450003,53355.12038904 2025-06-01,21:35:37.000,152,11079950,4085,0,1748813736,13212.61218954999,29949.140186639997,53355.029556479996 2025-06-01,21:35:38.000,152,11080049,4525,0,1748813737,13212.578507999999,29948.921663610003,53355.15532464001 2025-06-01,21:35:39.000,152,11080202,3965,0,1748813738,13212.67955265,29026.162350090002,53355.064492080004 2025-06-01,21:35:40.000,152,11080111,4365,0,1748813739,13212.746915749995,27641.670923309997,53355.183273120005 2025-06-01,21:35:41.000,152,11079681,4365,0,1748813740,13212.79406991999,28564.655808990006,53354.95269816 2025-06-01,21:35:42.000,152,11079924,4004,0,1748813741,13213.06352232,29949.09789186,53355.04353072 2025-06-01,21:35:43.000,152,11079949,4525,0,1748813742,13213.164566970001,30872.287202310006,53355.07846632001 2025-06-01,21:35:44.000,152,11080051,4405,0,1748813743,13213.252138999997,23949.985149269996,53355.22519584001 2025-06-01,21:35:45.000,152,11079829,4445,0,1748813744,13213.440755679992,30872.132121450006,53355.16929888 2025-06-01,21:35:46.000,152,11079937,4325,0,1748813745,13213.508118780002,33641.030385449994,53355.2112216 2025-06-01,21:35:47.000,152,11079832,4125,0,1748813746,13213.602427119993,27641.861249819995,53355.23917008 2025-06-01,21:35:48.000,152,11079980,3725,0,1748813747,13213.83146165999,29487.598399890005,53355.30904128 2025-06-01,21:35:49.000,152,11079965,4485,0,1748813748,13213.93924262,29949.013302299994,53355.2810928 2025-06-01,21:35:50.000,152,11079972,3565,0,1748813749,13214.04028727,28103.212710060005,53355.34397688001 2025-06-01,21:35:51.000,152,11079910,3885,0,1748813750,13214.006605719995,30871.984089720005,53355.29506704001 2025-06-01,21:35:52.000,152,11079769,3965,0,1748813751,13214.21543132999,27180.16438221,53355.44878368 2025-06-01,21:35:53.000,152,11079936,3924,0,1748813752,13214.552246829997,28564.507777260005,53355.532629119996 2025-06-01,21:35:54.000,152,11079983,4365,0,1748813753,13214.619609929992,32717.57320806,53355.420835200006 2025-06-01,21:35:55.000,152,11080002,4004,0,1748813754,13214.686973030002,30871.814910600006,53355.532629119996 2025-06-01,21:35:56.000,152,11079971,4285,0,1748813755,13214.788017679988,29948.837074049996,53355.54660336 2025-06-01,21:35:57.000,152,11079962,3885,0,1748813756,13214.936216499998,30871.603436699996,53355.700319999996 2025-06-01,21:35:58.000,152,11079954,4004,0,1748813757,13214.969898049989,31333.201616489998,53355.77717832001 2025-06-01,21:35:59.000,152,11079924,3405,0,1748813758,13214.956425429998,32717.54501154,53355.7701912 2025-06-01,21:36:00.000,152,11080035,4525,0,1748813759,13215.017052219999,25795.376891969994,53355.83307528 2025-06-01,21:36:01.000,152,11080287,4605,0,1748813760,13215.010315909989,29025.845139240002,53355.81211392 2025-06-01,21:36:02.000,152,11079796,3885,0,1748813761,13214.922743879994,29486.879388629997,53356.2942252 2025-06-01,21:36:03.000,152,11079987,4165,0,1748813762,13214.889062329989,29948.738386230005,53356.02871464 2025-06-01,21:36:04.000,152,11080085,4165,0,1748813763,13214.633082549997,28564.380892920002,53356.035701759996 2025-06-01,21:36:05.000,152,11079985,4445,0,1748813764,13214.680236719993,20719.347722880004,53356.10557296 2025-06-01,21:36:06.000,152,11080043,4565,0,1748813765,13214.633082549997,29025.936777929994,53355.94486920001 2025-06-01,21:36:07.000,152,11079806,4004,0,1748813766,13214.558983139992,28102.76861487,53356.18243128001 2025-06-01,21:36:08.000,152,11079946,4004,0,1748813767,13214.397311699991,31333.236862139995,53356.16845704 2025-06-01,21:36:09.000,152,11079942,3605,0,1748813768,13214.17501346999,22103.810953139997,53356.10557296 2025-06-01,21:36:10.000,152,11079961,4205,0,1748813769,13214.05375988999,29025.87333576,53356.21736688 2025-06-01,21:36:11.000,152,11079945,4405,0,1748813770,13214.24237657,26718.439318079996,53356.10557296 2025-06-01,21:36:12.000,152,11079870,3885,0,1748813771,13214.404048010001,27179.917662659995,53356.37807064001 2025-06-01,21:36:13.000,152,11079979,4245,0,1748813772,13214.558983139992,30410.280172979998,53356.33614792 2025-06-01,21:36:14.000,152,11079963,4004,0,1748813773,13214.572455759997,30410.40705732,53356.46890320001 2025-06-01,21:36:15.000,152,11080006,4004,0,1748813774,13214.471411109997,30410.392959060002,53356.45492896 2025-06-01,21:36:16.000,152,11079841,4325,0,1748813775,13214.410784319996,25795.820987159997,53356.44095472 2025-06-01,21:36:17.000,152,11079939,4205,0,1748813776,13214.2625855,32718.04549977,53356.46191608 2025-06-01,21:36:18.000,152,11079862,4045,0,1748813777,13213.966187859995,29487.845119439997,53356.426980480006 2025-06-01,21:36:19.000,152,11080048,3845,0,1748813778,13213.811252729989,31333.871283839995,53356.41999336001 2025-06-01,21:36:20.000,152,11079923,4165,0,1748813779,13213.636108669998,32257.250920799997,53356.426980480006 2025-06-01,21:36:21.000,152,11079999,4205,0,1748813780,13213.487909850002,23489.11302987,53356.28723808 2025-06-01,21:36:22.000,152,11079957,4485,0,1748813781,13213.353183649997,30411.119019449994,53356.44794184001 2025-06-01,21:36:23.000,152,11079976,4125,0,1748813782,13213.312765789997,26258.03949039,53356.46191608 2025-06-01,21:36:24.000,152,11079894,3645,0,1748813783,13213.407074130002,28103.91762306,53356.39903200001 2025-06-01,21:36:25.000,152,11080145,4165,0,1748813784,13213.130885419996,30411.400984649998,53356.31518656 2025-06-01,21:36:26.000,152,11080048,3405,0,1748813785,13213.076994939991,31334.639639009998,53356.41999336001 2025-06-01,21:36:27.000,152,11079855,4085,0,1748813786,13212.868169329995,27643.038454530004,53356.06365024001 2025-06-01,21:36:28.000,152,11079963,4485,0,1748813787,13212.524617519994,27642.834029759993,53356.049676 2025-06-01,21:36:29.000,152,11079907,4004,0,1748813788,13212.376418699998,29489.029373280006,53355.93788208 2025-06-01,21:36:30.000,152,11080060,3605,0,1748813789,13212.430309179988,31334.907505950003,53355.95884344 2025-06-01,21:36:31.000,152,11080106,3885,0,1748813790,13212.558299069999,26720.039470589996,53356.10557296 2025-06-01,21:36:32.000,152,11079858,3804,0,1748813791,13212.767124679995,33642.299228849995,53356.1544828 2025-06-01,21:36:33.000,152,11079902,3924,0,1748813792,13212.84122409,28104.5379465,53356.091598720006 2025-06-01,21:36:34.000,152,11080036,4085,0,1748813793,13212.75365205999,30411.908522009995,53356.17544416 2025-06-01,21:36:35.000,152,11080056,3804,0,1748813794,13212.71323419999,26720.194551449997,53356.13352144001 2025-06-01,21:36:36.000,152,11079991,4405,0,1748813795,13212.75365205999,29489.113962839998,53356.11256008001 2025-06-01,21:36:37.000,152,11080015,4485,0,1748813796,13212.463990729993,27643.306321469994,53356.070637360004 2025-06-01,21:36:38.000,152,11079952,4165,0,1748813797,13212.234956189997,33642.672832740005,53355.71429424 2025-06-01,21:36:39.000,152,11079820,3885,0,1748813798,13212.154120469997,28566.31235454,53355.81211392 2025-06-01,21:36:40.000,152,11080012,3885,0,1748813799,13212.106966300002,33642.44021145,53355.82608816001 2025-06-01,21:36:41.000,152,11079913,4165,0,1748813800,13212.282110359993,33181.166291639995,53355.70730712001 2025-06-01,21:36:42.000,152,11080006,3924,0,1748813801,13212.309055600002,30412.444255890005,53355.71429424 2025-06-01,21:36:43.000,152,11079949,4405,0,1748813802,13212.423572869993,29028.065615190004,53355.65141016 2025-06-01,21:36:44.000,152,11079912,3965,0,1748813803,13212.477463349998,27643.658777970006,53355.65141016 2025-06-01,21:36:45.000,152,11079892,3605,0,1748813804,13212.67955265,29027.95282911,53355.65141016 2025-06-01,21:36:46.000,152,11079953,4365,0,1748813805,13212.827751469995,29950.958862180007,53355.63044880001 2025-06-01,21:36:47.000,152,11079902,3885,0,1748813806,13212.85469670999,31335.379797660004,53355.55359048 2025-06-01,21:36:48.000,152,11079947,4125,0,1748813807,13212.91532349999,27643.440254939997,53355.44878368 2025-06-01,21:36:49.000,152,11079920,4004,0,1748813808,13212.95574135999,30412.34556807,53355.47673216 2025-06-01,21:36:50.000,152,11080043,4125,0,1748813809,13212.94226874,29950.817879580005,53355.44179656001 2025-06-01,21:36:51.000,152,11079975,4205,0,1748813810,13213.06352232,29027.80479738,53355.567564720004 2025-06-01,21:36:52.000,152,11079944,4125,0,1748813811,13213.157830659991,31335.11193072,53355.44878368 2025-06-01,21:36:53.000,152,11080016,3765,0,1748813812,13213.299293169992,27181.813878629997,53355.44179656001 2025-06-01,21:36:54.000,152,11079868,3965,0,1748813813,13213.467700920002,28566.1854702,53355.518654880005 2025-06-01,21:36:55.000,152,11079983,3924,0,1748813814,13213.494646159998,33180.842031659995,53355.525642 2025-06-01,21:36:56.000,152,11080051,4045,0,1748813815,13213.366656270002,29950.683946110003,53355.364938239996 2025-06-01,21:36:57.000,152,11079853,4205,0,1748813816,13213.10394018,29489.128061099997,53355.1413504 2025-06-01,21:36:58.000,152,11079829,4405,0,1748813817,13213.339711029992,27643.038454530004,53355.2112216 2025-06-01,21:36:59.000,152,11079940,4085,0,1748813818,13213.460964609993,29027.30430915,53355.134363280005 2025-06-01,21:37:00.000,152,11080039,4045,0,1748813819,13213.575481879998,29950.098868319998,53355.05750496001 2025-06-01,21:37:01.000,152,11080044,4045,0,1748813820,13214.026814649995,29950.049524410002,53355.09244056 2025-06-01,21:37:02.000,152,11079852,3725,0,1748813821,13214.336684909991,29027.092835250005,53354.98763376001 2025-06-01,21:37:03.000,152,11080018,3885,0,1748813822,13214.478147419992,29026.909557870007,53355.14833752 2025-06-01,21:37:04.000,152,11079890,3885,0,1748813823,13214.781281369993,26719.35570498,53355.07846632001 2025-06-01,21:37:05.000,152,11079943,4365,0,1748813824,13215.057470079999,32718.52484061,53355.12737616001 2025-06-01,21:37:06.000,152,11079843,4325,0,1748813825,13215.25955938,26257.849163880004,53355.22519584001 2025-06-01,21:37:07.000,152,11080146,3885,0,1748813826,13215.576165949991,30872.294251440006,53355.27410568001 2025-06-01,21:37:08.000,152,11079899,3565,0,1748813827,13215.744573700002,30410.808857729993,53355.16231176 2025-06-01,21:37:09.000,152,11080130,4004,0,1748813828,13215.919717759993,27180.580280880007,53355.32301552001 2025-06-01,21:37:10.000,152,11080279,4405,0,1748813829,13216.209379089989,26719.01734674,53355.253144320006 2025-06-01,21:37:11.000,152,11079917,4485,0,1748813830,13216.485567799995,29026.17644835,53354.88981408001 2025-06-01,21:37:12.000,152,11079899,4365,0,1748813831,13216.65397554999,28564.88843028,53355.19026024 2025-06-01,21:37:13.000,152,11079913,4285,0,1748813832,13216.936900569992,26257.390970430002,53355.34397688001 2025-06-01,21:37:14.000,152,11079865,4485,0,1748813833,13217.172671419998,26718.925708049996,53355.2112216 2025-06-01,21:37:15.000,152,11080014,4165,0,1748813834,13217.293924999998,28564.747447679998,53355.35795112 2025-06-01,21:37:16.000,152,11079942,3885,0,1748813835,13217.57011370999,24873.005280600002,53355.399873840004 2025-06-01,21:37:17.000,152,11080015,4525,0,1748813836,13217.87998397,31333.413090389993,53355.44878368 2025-06-01,21:37:18.000,152,11080118,3525,0,1748813837,13218.135963749992,30410.329516890008,53355.64442304 2025-06-01,21:37:19.000,152,11079953,4445,0,1748813838,13218.284162570002,31794.672911939997,53355.637435920005 2025-06-01,21:37:20.000,152,11079933,4445,0,1748813839,13218.391943529998,30871.836057990004,53355.588526080006 2025-06-01,21:37:21.000,152,11079944,3885,0,1748813840,13218.533406039998,29948.696091449994,53355.69333288 2025-06-01,21:37:22.000,152,11079928,4085,0,1748813841,13218.70855009999,30410.174436030007,53355.67237152 2025-06-01,21:37:23.000,152,11079939,4004,0,1748813842,13218.85001260999,27179.70618876,53355.79115256 2025-06-01,21:37:24.000,152,11080108,3685,0,1748813843,13219.01842036,29948.533961459994,53355.86102376 2025-06-01,21:37:25.000,152,11079980,3725,0,1748813844,13219.153146559991,28102.62763227,53355.86102376 2025-06-01,21:37:26.000,152,11079942,3765,0,1748813845,13219.240718590001,29948.46347016,53355.9099336 2025-06-01,21:37:27.000,152,11079888,4004,0,1748813846,13219.341763240001,26256.552123960006,53356.04268888001 2025-06-01,21:37:28.000,152,11079895,4365,0,1748813847,13219.382181100002,27640.796831190004,53356.07762448 2025-06-01,21:37:29.000,152,11079861,4285,0,1748813848,13219.463016820002,30870.877376310003,53356.21736688 2025-06-01,21:37:30.000,152,11079952,4085,0,1748813849,13219.597743019993,35023.92870885,53356.32217368 2025-06-01,21:37:31.000,152,11080018,3924,0,1748813850,13219.570797779998,31332.06670656,53356.37807064001 2025-06-01,21:37:32.000,152,11079870,3804,0,1748813851,13219.557325159993,34100.887430129995,53356.32916080001 2025-06-01,21:37:33.000,152,11079837,4325,0,1748813852,13219.577534089993,32254.776676170004,53356.46890320001 2025-06-01,21:37:34.000,152,11079926,3965,0,1748813853,13219.638160879993,29024.244986730002,53356.55274864 2025-06-01,21:37:35.000,152,11079903,4485,0,1748813854,13219.698787669993,26716.909656870004,53356.62960696 2025-06-01,21:37:36.000,152,11079931,4365,0,1748813855,13219.745941839989,30408.524939609997,53356.71345240001 2025-06-01,21:37:37.000,152,11079985,4285,0,1748813856,13219.887404349989,30408.34166223,53356.706465279996 2025-06-01,21:37:38.000,152,11079842,3965,0,1748813857,13220.01539424,29946.792826350007,53356.82524632 2025-06-01,21:37:39.000,152,11079909,4405,0,1748813858,13220.02886685999,30408.144286590003,53356.89511752 2025-06-01,21:37:40.000,152,11079903,4365,0,1748813859,13220.0558121,29023.709252850007,53356.86716904 2025-06-01,21:37:41.000,152,11079876,3965,0,1748813860,13220.163593059995,26254.86738189,53357.027872800005 2025-06-01,21:37:42.000,152,11079852,3725,0,1748813861,13220.244428779995,29023.64581068,53357.02088568001 2025-06-01,21:37:43.000,152,11079893,4045,0,1748813862,13220.33873712,30869.47459944,53357.15364096 2025-06-01,21:37:44.000,152,11079922,3804,0,1748813863,13220.520617490001,28100.583384569996,53357.18158944 2025-06-01,21:37:45.000,152,11079894,3605,0,1748813864,13220.601453210002,32253.70520841,53357.272422 2025-06-01,21:37:46.000,152,11079926,3924,0,1748813865,13220.621662140002,31330.656880559996,53357.412164400004 2025-06-01,21:37:47.000,152,11079979,4485,0,1748813866,13220.729443099997,25331.699218830006,53357.44011288 2025-06-01,21:37:48.000,152,11079846,3005,0,1748813867,13220.803542510002,25331.558236230005,53357.530945440005 2025-06-01,21:37:49.000,152,11079914,3924,0,1748813868,13220.877641919993,32714.908636919994,53357.64273936001 2025-06-01,21:37:50.000,152,11079740,3924,0,1748813869,13220.965213949989,29484.560224860004,53357.66370072 2025-06-01,21:37:51.000,152,11079952,3924,0,1748813870,13221.261611589995,29945.791849889996,53357.77549464 2025-06-01,21:37:52.000,152,11079762,3525,0,1748813871,13221.14709431999,34560.52595178,53357.78946888001 2025-06-01,21:37:53.000,152,11079950,3605,0,1748813872,13221.43675565,31791.662933429994,53357.71261056 2025-06-01,21:37:54.000,152,11080098,3525,0,1748813873,13221.362656239995,28099.871422440003,53357.73357192 2025-06-01,21:37:55.000,152,11079984,3845,0,1748813874,13221.322238379995,27638.28734091,53357.915237040004 2025-06-01,21:37:56.000,152,11079768,4004,0,1748813875,13221.30876575999,27176.865389369996,53358.01305672 2025-06-01,21:37:57.000,152,11080004,3804,0,1748813876,13221.423283029995,26715.464585220005,53357.84536584 2025-06-01,21:37:58.000,152,11079948,4045,0,1748813877,13221.564745539996,25792.359864330007,53358.0410052 2025-06-01,21:37:59.000,152,11079813,4525,0,1748813878,13221.61863602,20716.091024819994,53358.07594080001 2025-06-01,21:38:00.000,152,11079888,3965,0,1748813879,13221.59842709,26714.971146120006,53358.19472184001 2025-06-01,21:38:01.000,152,11079818,3924,0,1748813880,13221.652317569991,28099.074870750002,53358.26459304001 2025-06-01,21:38:02.000,152,11079831,4445,0,1748813881,13221.746625909997,34097.70122336999,53358.250618800004 2025-06-01,21:38:03.000,152,11079927,4125,0,1748813882,13221.874615799992,30867.55723608,53358.22965744 2025-06-01,21:38:04.000,152,11079957,4205,0,1748813883,13221.894824729992,29944.46661345,53358.26459304001 2025-06-01,21:38:05.000,152,11079935,4485,0,1748813884,13222.009341999998,28098.62372643,53358.41132256001 2025-06-01,21:38:06.000,152,11079987,4445,0,1748813885,13222.164277129988,29944.2903852,53358.40433544 2025-06-01,21:38:07.000,152,11079917,4405,0,1748813886,13222.251849159999,27175.54015293,53358.467219520004 2025-06-01,21:38:08.000,152,11080024,3405,0,1748813887,13222.42699321999,30405.61364892,53358.55805208001 2025-06-01,21:38:09.000,152,11079973,4605,0,1748813888,13222.48762000999,23483.812084110003,53358.586000560004 2025-06-01,21:38:10.000,152,11080045,4565,0,1748813889,13222.66950037999,32251.202767259994,53358.61394904 2025-06-01,21:38:11.000,152,11080015,4365,0,1748813890,13222.682972999995,33173.997326430006,53358.606961920006 2025-06-01,21:38:12.000,152,11079999,4325,0,1748813891,13222.66950037999,24406.58549589,53358.69080736 2025-06-01,21:38:13.000,152,11079816,4325,0,1748813892,13222.831171819991,25329.51398853,53358.753691440004 2025-06-01,21:38:14.000,152,11079917,4365,0,1748813893,13222.912007539991,29020.931895629998,53358.78163992 2025-06-01,21:38:15.000,152,11079963,4485,0,1748813894,13223.046733739997,29482.304503260006,53358.823562640006 2025-06-01,21:38:16.000,152,11080007,4565,0,1748813895,13223.087151599997,25790.809055730002,53358.86548536001 2025-06-01,21:38:17.000,152,11079935,4085,0,1748813896,13223.228614109998,31328.05575159,53358.83054976 2025-06-01,21:38:18.000,152,11079898,4205,0,1748813897,13223.295977209993,32250.99834249,53359.13099592001 2025-06-01,21:38:19.000,152,11079910,3645,0,1748813898,13223.417230789993,28559.531091480007,53359.089073200004 2025-06-01,21:38:20.000,152,11080051,3924,0,1748813899,13223.423967099989,26713.674106200007,53359.11702168 2025-06-01,21:38:21.000,152,11080025,4125,0,1748813900,13223.464384959989,31789.562292689996,53359.15195728001 2025-06-01,21:38:22.000,152,11079974,3485,0,1748813901,13223.700155809995,29482.276306739994,53359.277725440006 2025-06-01,21:38:23.000,152,11079715,4165,0,1748813902,13223.78772783999,28097.98930473,53359.17990576001 2025-06-01,21:38:24.000,152,11080131,4485,0,1748813903,13223.85509094,33635.27829536999,53359.22182848 2025-06-01,21:38:25.000,152,11079880,4004,0,1748813904,13223.91571773,29020.938944759997,53359.31964816001 2025-06-01,21:38:26.000,152,11079951,4325,0,1748813905,13224.023498689996,31328.21083245,53359.21484136 2025-06-01,21:38:27.000,152,11080019,4485,0,1748813906,13224.050443929991,28098.031599509995,53359.23580272 2025-06-01,21:38:28.000,152,11080061,4765,0,1748813907,13224.245796919997,29482.572370199996,53359.34759664001 2025-06-01,21:38:29.000,152,11079846,4004,0,1748813908,13224.468095149998,26713.998366180007,53359.56419736001 2025-06-01,21:38:30.000,152,11079854,3885,0,1748813909,13224.609557659998,27636.560304059996,53359.48733904001 2025-06-01,21:38:31.000,152,11079830,3924,0,1748813910,13224.528721939998,34096.98926124,53359.48733904001 2025-06-01,21:38:32.000,152,11080053,4405,0,1748813911,13224.670184449998,34097.18663688,53359.57118448 2025-06-01,21:38:33.000,152,11079857,4325,0,1748813912,13224.811646959999,29021.22795909,53359.68996552 2025-06-01,21:38:34.000,152,11079913,4205,0,1748813913,13224.85206482,21638.13837621,53359.63406856001 2025-06-01,21:38:35.000,152,11079933,4405,0,1748813914,13224.980054709995,31328.612632860008,53359.67599128 2025-06-01,21:38:36.000,152,11079895,4125,0,1748813915,13225.13498984,28098.588480780003,53359.73887536 2025-06-01,21:38:37.000,152,11079936,4205,0,1748813916,13225.21582556,28560.22895535,53359.808746560004 2025-06-01,21:38:38.000,152,11079934,3885,0,1748813917,13225.343815449996,30867.55723608,53359.81573368 2025-06-01,21:38:39.000,152,11079941,4645,0,1748813918,13225.404442239997,27175.934904210008,53359.83669504 2025-06-01,21:38:40.000,152,11079953,4485,0,1748813919,13225.498750580002,32713.519958310004,53359.91355336 2025-06-01,21:38:41.000,152,11079900,3924,0,1748813920,13225.694103569993,30406.487741040008,53359.96945032001 2025-06-01,21:38:42.000,152,11080006,4045,0,1748813921,13225.849038699998,27637.892589630006,53359.88560488 2025-06-01,21:38:43.000,152,11079969,4285,0,1748813922,13226.017446449994,29945.397098610003,53360.00438592 2025-06-01,21:38:44.000,152,11079982,4004,0,1748813923,13226.118491099995,27638.322586559996,53359.94150184001 2025-06-01,21:38:45.000,152,11079980,3845,0,1748813924,13226.29363516,28561.35681615,53360.00438592 2025-06-01,21:38:46.000,152,11079895,4365,0,1748813925,13226.462042909996,30407.333636640004,53360.15111544 2025-06-01,21:38:47.000,152,11079847,4085,0,1748813926,13226.556351250001,28100.287321109994,53360.22098664 2025-06-01,21:38:48.000,152,11079854,3325,0,1748813927,13226.691077449992,32253.648815370005,53360.17906392 2025-06-01,21:38:49.000,152,11080024,3804,0,1748813928,13226.812331029992,32253.839141880002,53360.22797376 2025-06-01,21:38:50.000,152,11079877,3965,0,1748813929,13226.953793539993,21640.457539979994,53360.311819200004 2025-06-01,21:38:51.000,152,11079976,3485,0,1748813930,13227.034629259993,28101.0133815,53360.36072904 2025-06-01,21:38:52.000,152,11079980,3685,0,1748813931,13227.162619149989,30870.045578970006,53360.283870720006 2025-06-01,21:38:53.000,152,11079934,3645,0,1748813932,13227.25019118,30408.680020469998,53360.430600240004 2025-06-01,21:38:54.000,152,11079868,3845,0,1748813933,13227.29060904,30409.025427839995,53360.26989648 2025-06-01,21:38:55.000,152,11079899,4485,0,1748813934,13227.39165369,32254.9951992,53360.36771616 2025-06-01,21:38:56.000,152,11079942,4085,0,1748813935,13227.48596202999,32255.14323093,53360.46553584 2025-06-01,21:38:57.000,152,11079912,3845,0,1748813936,13227.67457871,27179.21979879,53360.53540704 2025-06-01,21:38:58.000,152,11079970,3845,0,1748813937,13227.890140629992,30409.6034565,53360.40265176001 2025-06-01,21:38:59.000,152,11079910,3845,0,1748813938,13228.031603139993,26256.4675344,53360.53540704 2025-06-01,21:39:00.000,152,11079925,4245,0,1748813939,13228.186538269998,31332.84211086,53360.668162320006 2025-06-01,21:39:01.000,152,11079991,4285,0,1748813940,13228.42230911999,29948.548059720008,53360.717072160005 2025-06-01,21:39:02.000,152,11080050,3845,0,1748813941,13228.52335376999,29026.007269230002,53360.65418808 2025-06-01,21:39:03.000,152,11079821,4365,0,1748813942,13228.58398055999,29949.013302299994,53360.77995624001 2025-06-01,21:39:04.000,152,11079662,3325,0,1748813943,13228.78606985999,31333.539974729996,53360.65418808 2025-06-01,21:39:05.000,152,11080098,3845,0,1748813944,13229.021840709996,28564.55712117,53361.003544080006 2025-06-01,21:39:06.000,152,11079814,3845,0,1748813945,13229.015104400001,29487.605449020004,53360.97559560001 2025-06-01,21:39:07.000,152,11080024,4004,0,1748813946,13229.176775840002,33640.67087982,53360.87777592001 2025-06-01,21:39:08.000,152,11079603,4365,0,1748813947,13229.399074069988,26719.059641519998,53360.84284032 2025-06-01,21:39:09.000,152,11079838,3725,0,1748813948,13229.432755619993,31795.511758409993,53361.003544080006 2025-06-01,21:39:10.000,152,11079752,4045,0,1748813949,13229.607899679999,30411.443279429994,53361.338925840006 2025-06-01,21:39:11.000,152,11079645,4045,0,1748813950,13229.80998898,27642.361738050007,53361.1852092 2025-06-01,21:39:12.000,152,11079828,3804,0,1748813951,13230.02555089999,30872.724248369996,53361.21315768001 2025-06-01,21:39:13.000,152,11079959,4325,0,1748813952,13230.241112819996,29949.809853989995,53361.42277128 2025-06-01,21:39:14.000,152,11079975,4565,0,1748813953,13230.180486029996,31334.14619991,53361.27604176 2025-06-01,21:39:15.000,152,11079782,3965,0,1748813954,13230.389311639992,26719.743407129994,53361.35988720001 2025-06-01,21:39:16.000,152,11079985,4205,0,1748813955,13230.544246769998,34564.87526499,53361.56251368 2025-06-01,21:39:17.000,152,11079914,3565,0,1748813956,13230.86085333999,28104.340570860004,53361.68129472 2025-06-01,21:39:18.000,152,11079887,4125,0,1748813957,13230.995579539995,27181.383881700007,53361.87693408 2025-06-01,21:39:19.000,152,11079926,3605,0,1748813958,13231.157250979995,23951.23284528,53361.7791144 2025-06-01,21:39:20.000,152,11079975,3885,0,1748813959,13231.406494449991,32719.448276640003,53361.9188568 2025-06-01,21:39:21.000,152,11079864,3804,0,1748813960,13231.628792679992,27643.08779844,53361.92584392 2025-06-01,21:39:22.000,152,11079848,4004,0,1748813961,13231.736573640002,27643.271075819997,53362.226290080005 2025-06-01,21:39:23.000,152,11079925,4045,0,1748813962,13231.898245079989,29489.388878910002,53362.21231584 2025-06-01,21:39:24.000,152,11079986,4045,0,1748813963,13232.14748855,25336.25295681,53362.35904536 2025-06-01,21:39:25.000,152,11079936,3765,0,1748813964,13232.24179688999,27182.187482520007,53362.49878776 2025-06-01,21:39:26.000,152,11079951,4445,0,1748813965,13232.43041357,29490.05854626,53362.680452880006 2025-06-01,21:39:27.000,152,11079862,3885,0,1748813966,13232.53145822,25336.753445039998,53362.58962032 2025-06-01,21:39:28.000,152,11079980,3765,0,1748813967,13232.598821319996,29952.044428199995,53362.7573112 2025-06-01,21:39:29.000,152,11079914,3965,0,1748813968,13232.578612389996,32720.984986979995,53362.78525968 2025-06-01,21:39:30.000,152,11079904,4125,0,1748813969,13232.538194529996,29029.355605980003,53362.862118 2025-06-01,21:39:31.000,152,11079853,4365,0,1748813970,13232.733547520002,27645.054505709995,53362.96692480001 2025-06-01,21:39:32.000,152,11079943,4445,0,1748813971,13232.922164199997,29029.778553779994,53363.15557704001 2025-06-01,21:39:33.000,152,11079926,3965,0,1748813972,13232.922164199997,31337.402897969994,53363.211474 2025-06-01,21:39:34.000,152,11079986,3885,0,1748813973,13233.029945159993,30414.57309315,53363.35820352 2025-06-01,21:39:35.000,152,11079872,3645,0,1748813974,13233.097308259988,31799.1279621,53363.449036080005 2025-06-01,21:39:36.000,152,11079990,3885,0,1748813975,13233.137726119989,25800.029317770008,53363.48397168 2025-06-01,21:39:37.000,152,11079856,4004,0,1748813976,13233.151198739994,30415.20751485,53363.60275272 2025-06-01,21:39:38.000,152,11079886,3605,0,1748813977,13233.137726119989,29492.28607134,53363.5957656 2025-06-01,21:39:39.000,152,11079892,3885,0,1748813978,13233.225298149999,29953.799661569996,53363.7704436 2025-06-01,21:39:40.000,152,11080081,4245,0,1748813979,13233.198352909989,28569.569052599996,53363.88922464 2025-06-01,21:39:41.000,152,11080208,4004,0,1748813980,13233.272452319994,29492.75836305,53363.952108720005 2025-06-01,21:39:42.000,152,11080074,3605,0,1748813981,13233.090571949993,31339.024197870007,53363.88223752 2025-06-01,21:39:43.000,152,11079992,3645,0,1748813982,13232.969318369993,32723.741196810006,53364.070889760005 2025-06-01,21:39:44.000,152,11079955,3965,0,1748813983,13232.908691579993,24416.919520469994,53363.94512160001 2025-06-01,21:39:45.000,152,11079890,3444,0,1748813984,13232.807646929992,30416.63848824,53363.854289040006 2025-06-01,21:39:46.000,152,11079995,4045,0,1748813985,13232.854801100002,25340.017192230007,53363.89621176001 2025-06-01,21:39:47.000,152,11080440,3725,0,1748813986,13232.787437999992,24878.545896780008,53364.07787688 2025-06-01,21:39:48.000,152,11080381,3965,0,1748813987,13232.760492759997,29493.597209519998,53363.98704432 2025-06-01,21:39:49.000,152,11080406,4045,0,1748813988,13232.619030249996,30416.701930409996,53363.952108720005 2025-06-01,21:39:50.000,152,11080419,4325,0,1748813989,13232.46409511999,27186.184339230007,53364.03595416 2025-06-01,21:39:51.000,152,11080431,4285,0,1748813990,13232.30242367999,26263.114863990006,53364.0499284 2025-06-01,21:39:52.000,152,11080527,4405,0,1748813991,13232.214851649995,29955.110799750008,53363.9800572 2025-06-01,21:39:53.000,152,11080459,4565,0,1748813992,13232.05991651999,29031.977882339997,53364.05691552 2025-06-01,21:39:54.000,152,11080397,4365,0,1748813993,13231.783727809998,28108.978898400004,53364.09883824 2025-06-01,21:39:55.000,152,11080361,4485,0,1748813994,13231.628792679992,27647.472357299994,53364.14774808 2025-06-01,21:39:56.000,152,11080525,4205,0,1748813995,13231.473857550001,27647.40891513,53364.14774808 2025-06-01,21:39:57.000,152,11080527,4365,0,1748813996,13231.406494449991,26262.748309229995,53364.14774808 2025-06-01,21:39:58.000,152,11080301,3845,0,1748813997,13231.076415259995,28108.85906319,53364.14076096001 2025-06-01,21:39:59.000,152,11080393,4325,0,1748813998,13230.934952749994,29031.77345757,53364.02896704 2025-06-01,21:40:00.000,152,11080505,4565,0,1748813999,13230.672236659993,28570.196425169997,53364.0499284 2025-06-01,21:40:01.000,152,11080556,4004,0,1748814000,13230.618346179988,31800.756311129997,53364.03595416 2025-06-01,21:40:02.000,152,11080432,3885,0,1748814001,13230.497092600002,33646.55690337,53363.96608296001 2025-06-01,21:40:03.000,152,11080343,4485,0,1748814002,13230.227640199992,32262.086623979994,53363.86127616 2025-06-01,21:40:04.000,152,11080418,3845,0,1748814003,13230.02555089999,31339.158131339995,53363.81236632 2025-06-01,21:40:05.000,152,11080468,3285,0,1748814004,13229.695471709994,29493.160163459994,53363.75646936001 2025-06-01,21:40:06.000,152,11080539,4525,0,1748814005,13229.486646099998,29493.167212590008,53363.75646936001 2025-06-01,21:40:07.000,152,11080417,4485,0,1748814006,13229.210457389992,31339.26386829,53363.74948224 2025-06-01,21:40:08.000,152,11080387,4125,0,1748814007,13228.87364189,29493.117868679998,53363.8403148 2025-06-01,21:40:09.000,152,11080469,4125,0,1748814008,13228.597453179995,29493.279998669997,53363.72153376 2025-06-01,21:40:10.000,152,11080386,3444,0,1748814009,13228.307791849998,32723.9738181,53363.63070120001 2025-06-01,21:40:11.000,152,11080420,3565,0,1748814010,13227.970976349992,27185.867128380007,53363.63070120001 2025-06-01,21:40:12.000,152,11080309,4085,0,1748814011,13227.748678119991,30416.455210860004,53363.49095880001 2025-06-01,21:40:13.000,152,11080284,3765,0,1748814012,13227.499434649995,29493.73819212,53363.386152 2025-06-01,21:40:14.000,152,11080456,3725,0,1748814013,13227.29060904,29032.217552760005,53363.47698456 2025-06-01,21:40:15.000,152,11080419,4285,0,1748814014,13226.974002469993,27186.776466149997,53363.34422928001 2025-06-01,21:40:16.000,152,11080606,3725,0,1748814015,13226.805594719997,28571.176254239996,53363.23942248 2025-06-01,21:40:17.000,152,11080447,4645,0,1748814016,13226.590032799992,33186.326254800006,53363.29531944001 2025-06-01,21:40:18.000,152,11080402,3804,0,1748814017,13226.32731670999,32263.573990410005,53362.862118 2025-06-01,21:40:19.000,152,11080572,4045,0,1748814018,13226.26668991999,30417.822742079996,53362.98788616001 2025-06-01,21:40:20.000,152,11080382,3845,0,1748814019,13225.977028589994,29494.795561620005,53362.89006648001 2025-06-01,21:40:21.000,152,11080415,4485,0,1748814020,13225.747994049998,29494.830807270002,53362.9319892 2025-06-01,21:40:22.000,152,11080477,4725,0,1748814021,13225.687367259998,28110.381675270008,53362.75032408001 2025-06-01,21:40:23.000,152,11080488,3885,0,1748814022,13225.512223199992,28110.63544395,53362.52673624 2025-06-01,21:40:24.000,152,11080574,4125,0,1748814023,13225.465069029997,31341.237624689995,53362.59660744 2025-06-01,21:40:25.000,152,11080451,4485,0,1748814024,13225.377497000001,28572.325262430008,53362.561671840005 2025-06-01,21:40:26.000,152,11080370,3924,0,1748814025,13225.303397589996,31341.66762162,53362.56865896 2025-06-01,21:40:27.000,152,11080470,3845,0,1748814026,13225.283188659996,28572.74821023,53362.44987792 2025-06-01,21:40:28.000,152,11079905,4445,0,1748814027,13225.330342829991,28572.72001371,53362.163406 2025-06-01,21:40:29.000,152,11080098,4085,0,1748814028,13225.242770799996,34111.1016195,53362.156418880004 2025-06-01,21:40:30.000,152,11079932,4165,0,1748814029,13225.269716039991,27188.559896039995,53362.12148328001 2025-06-01,21:40:31.000,152,11079782,3885,0,1748814030,13225.364024379996,30419.20437156,53361.9188568 2025-06-01,21:40:32.000,152,11079838,3645,0,1748814031,13225.350551759992,29035.037204759996,53361.94680528 2025-06-01,21:40:33.000,152,11079886,3965,0,1748814032,13225.485277959997,28573.495418010003,53361.81405000001 2025-06-01,21:40:34.000,152,11079984,4004,0,1748814033,13225.566113679997,28112.284940369995,53361.71623032001 2025-06-01,21:40:35.000,152,11079961,4165,0,1748814034,13225.606531539997,28112.327235150005,53361.66033336 2025-06-01,21:40:36.000,152,11080009,4125,0,1748814035,13225.727785119998,22574.312184120005,53361.61841064001 2025-06-01,21:40:37.000,152,11080000,3885,0,1748814036,13225.875983939994,34112.574887669994,53361.52059096 2025-06-01,21:40:38.000,152,11080038,3804,0,1748814037,13225.997237519994,23959.37459043,53361.506616720006 2025-06-01,21:40:39.000,152,11079996,4085,0,1748814038,13226.07133693,34113.209309369995,53361.387835680005 2025-06-01,21:40:40.000,152,11079957,4365,0,1748814039,13226.14543633999,33190.23852195,53361.3249516 2025-06-01,21:40:41.000,152,11079953,4165,0,1748814040,13226.239744679995,28113.715913759996,53361.1852092 2025-06-01,21:40:42.000,152,11079896,3885,0,1748814041,13226.33405302,28113.9837807,53361.10835088 2025-06-01,21:40:43.000,152,11079880,3685,0,1748814042,13226.502460769996,29498.877007889998,53361.0804024 2025-06-01,21:40:44.000,152,11080044,4004,0,1748814043,13226.563087559996,28114.512465449996,53360.97559560001 2025-06-01,21:40:45.000,152,11079910,3924,0,1748814044,13226.718022690002,33191.65539708,53360.94764712001 2025-06-01,21:40:46.000,152,11079849,4605,0,1748814045,13226.724758999997,26730.507428640005,53360.97559560001 2025-06-01,21:40:47.000,152,11079842,3885,0,1748814046,13226.758440550002,33653.711770320006,53360.835853200006 2025-06-01,21:40:48.000,152,11079934,4085,0,1748814047,13226.846012579997,30423.23647392,53360.77296912 2025-06-01,21:40:49.000,152,11080052,4004,0,1748814048,13226.859485200002,29500.272735630002,53360.765982000004 2025-06-01,21:40:50.000,152,11079937,4525,0,1748814049,13226.846012579997,32731.234421999994,53360.82187896 2025-06-01,21:40:51.000,152,11080011,4485,0,1748814050,13226.920111990003,31346.862830430007,53360.75200776 2025-06-01,21:40:52.000,152,11079884,4045,0,1748814051,13226.859485200002,35039.493187889995,53360.71008504001 2025-06-01,21:40:53.000,152,11079921,4165,0,1748814052,13226.879694130002,30424.272696030006,53360.61226536001 2025-06-01,21:40:54.000,152,11079926,4085,0,1748814053,13226.866221509998,29501.316006869994,53360.60527824 2025-06-01,21:40:55.000,152,11079972,4325,0,1748814054,13226.852748889993,26732.234465489993,53360.56335552 2025-06-01,21:40:56.000,152,11080030,4325,0,1748814055,13226.859485200002,29963.35828185,53360.46553584 2025-06-01,21:40:57.000,152,11079946,4325,0,1748814056,13226.893166749993,31347.955445579995,53360.31880632 2025-06-01,21:40:58.000,152,11079980,3725,0,1748814057,13226.798858410002,31809.560674499997,53360.33976768 2025-06-01,21:40:59.000,152,11079962,3965,0,1748814058,13226.792122099992,33194.341115610005,53360.430600240004 2025-06-01,21:41:00.000,152,11079950,3804,0,1748814059,13226.738231620002,35040.80432607001,53360.332780560006 2025-06-01,21:41:01.000,152,11079942,4004,0,1748814060,13226.744967929997,26733.228392820005,53360.165089680006 2025-06-01,21:41:02.000,152,11079986,3725,0,1748814061,13226.664132209997,29502.634194180006,53360.144128320004 2025-06-01,21:41:03.000,152,11079989,4445,0,1748814062,13226.603505419997,28579.846684140008,53360.144128320004 2025-06-01,21:41:04.000,152,11079944,3645,0,1748814063,13226.542878629996,27656.875896719997,53360.01836016001 2025-06-01,21:41:05.000,152,11079934,3845,0,1748814064,13226.441833979996,26272.377420810008,53359.976437440004 2025-06-01,21:41:06.000,152,11080011,4605,0,1748814065,13226.462042909996,30887.992663950004,53359.892592 2025-06-01,21:41:07.000,152,11079953,4565,0,1748814066,13226.381207189996,31811.351153519994,53359.948488960006 2025-06-01,21:41:08.000,152,11079948,3245,0,1748814067,13226.39467981,27657.552613199994,53359.759836720004 2025-06-01,21:41:09.000,152,11080014,3765,0,1748814068,13226.33405302,31350.077233710006,53359.66900416 2025-06-01,21:41:10.000,152,11080000,3645,0,1748814069,13226.219535749995,30888.732822599995,53359.641055680004 2025-06-01,21:41:11.000,152,11079925,3885,0,1748814070,13226.138700029995,28119.616035569998,53359.59913296 2025-06-01,21:41:12.000,152,11079847,4485,0,1748814071,13226.078073239994,30427.473001050006,53359.57118448 2025-06-01,21:41:13.000,152,11079909,4485,0,1748814072,13225.997237519994,25812.217263540006,53359.5083004 2025-06-01,21:41:14.000,152,11079883,4525,0,1748814073,13225.862511319989,29043.108458610004,53359.45939056 2025-06-01,21:41:15.000,152,11079986,3605,0,1748814074,13225.761466669988,28581.806342280004,53359.24278984 2025-06-01,21:41:16.000,152,11079858,4004,0,1748814075,13225.572849989992,27658.870800510005,53359.23580272 2025-06-01,21:41:17.000,152,11079924,3845,0,1748814076,13225.478541650002,27659.07522528,53359.17291864 2025-06-01,21:41:18.000,152,11079919,4765,0,1748814077,13225.323606519996,32736.725694270004,53358.99824064 2025-06-01,21:41:19.000,152,11079823,4405,0,1748814078,13225.06762673999,32275.057023179994,53359.040163360005 2025-06-01,21:41:20.000,152,11079879,4445,0,1748814079,13224.95310947,25813.450861289995,53358.802601280004 2025-06-01,21:41:21.000,152,11079855,4445,0,1748814080,13224.84532850999,27660.012759570003,53358.921382320004 2025-06-01,21:41:22.000,152,11080045,4525,0,1748814081,13224.838592199994,27198.781134539997,53358.64189752 2025-06-01,21:41:23.000,152,11079910,3965,0,1748814082,13224.616293969993,29968.067100689994,53358.606961920006 2025-06-01,21:41:24.000,152,11080127,4445,0,1748814083,13224.528721939998,27199.302770160008,53358.39734832 2025-06-01,21:41:25.000,152,11079724,4045,0,1748814084,13224.333368949992,33661.388272890006,53358.59997480001 2025-06-01,21:41:26.000,152,11079685,4165,0,1748814085,13224.239060610002,29968.772013690002,53358.299528640004 2025-06-01,21:41:27.000,152,11079866,4125,0,1748814086,13224.239060610002,29507.286619980005,53358.14581200001 2025-06-01,21:41:28.000,152,11079579,4245,0,1748814087,13224.198642750001,23507.433718739994,53358.05497944001 2025-06-01,21:41:29.000,152,11079996,3645,0,1748814088,13224.232324299992,26276.571653160005,53357.698636320005 2025-06-01,21:41:30.000,152,11080213,4085,0,1748814089,13224.306423709997,28584.604846889997,53357.971134 2025-06-01,21:41:31.000,152,11079890,3804,0,1748814090,13224.104334409996,30431.251334729997,53357.88728856001 2025-06-01,21:41:32.000,152,11079844,3885,0,1748814091,13224.245796919997,25815.565600290007,53357.8313916 2025-06-01,21:41:33.000,152,11079738,3845,0,1748814092,13224.407468359997,30431.36412081,53357.78946888001 2025-06-01,21:41:34.000,152,11079968,3765,0,1748814093,13224.286214779997,23507.898961319996,53357.649726480005 2025-06-01,21:41:35.000,152,11079983,3965,0,1748814094,13224.225587989997,30893.223118409995,53357.5868424 2025-06-01,21:41:36.000,152,11079788,3725,0,1748814095,13224.313160019992,32739.566493659993,53357.39819016 2025-06-01,21:41:37.000,152,11079796,3924,0,1748814096,13224.232324299992,27200.776038330005,53357.28639624001 2025-06-01,21:41:38.000,152,11079858,4325,0,1748814097,13224.279478470002,31816.814229270007,53357.28639624001 2025-06-01,21:41:39.000,152,11079931,4165,0,1748814098,13224.299687400002,31816.88472057,53357.13966672001 2025-06-01,21:41:40.000,152,11079962,4004,0,1748814099,13224.232324299992,26739.629002860005,53357.0628084 2025-06-01,21:41:41.000,152,11079800,3804,0,1748814100,13224.266005849997,29509.133492039997,53357.041847039996 2025-06-01,21:41:42.000,152,11080121,3965,0,1748814101,13224.164961199996,30893.80114707,53357.11870536001 2025-06-01,21:41:43.000,152,11079998,3885,0,1748814102,13224.131279649991,35048.05083171,53357.00691144 2025-06-01,21:41:44.000,152,11080024,3965,0,1748814103,13224.144752269996,23970.159759329996,53356.96498872 2025-06-01,21:41:45.000,152,11079846,4165,0,1748814104,13224.070652859991,28124.296657889994,53356.978962960005 2025-06-01,21:41:46.000,152,11079818,3965,0,1748814105,13223.94939927999,30893.829343589998,53356.82524632 2025-06-01,21:41:47.000,152,11079817,4565,0,1748814106,13223.79446415,31816.934064479996,53356.75537512001 2025-06-01,21:41:48.000,152,11079821,4004,0,1748814107,13223.76751890999,24893.0248098,53356.72742664 2025-06-01,21:41:49.000,152,11079887,4365,0,1748814108,13223.760782599995,30893.49803448,53356.65056832 2025-06-01,21:41:50.000,152,11079981,4125,0,1748814109,13223.659737949994,32278.34896689,53356.77633648 2025-06-01,21:41:51.000,152,11079822,3885,0,1748814110,13223.58563853999,31354.983428189997,53356.62960696 2025-06-01,21:41:52.000,152,11079974,3765,0,1748814111,13223.430703409998,29508.745789890003,53356.643581200005 2025-06-01,21:41:53.000,152,11079956,3565,0,1748814112,13223.383549239988,27200.67030138,53356.61563272001 2025-06-01,21:41:54.000,152,11079826,3725,0,1748814113,13223.289240899998,32739.67223061,53356.62960696 2025-06-01,21:41:55.000,152,11080029,4125,0,1748814114,13223.215141489993,32739.608788440004,53356.63659408001 2025-06-01,21:41:56.000,152,11080023,4245,0,1748814115,13223.100624220002,32277.770938229994,53356.58069712 2025-06-01,21:41:57.000,152,11079865,4085,0,1748814116,13223.073678979992,29969.90692362,53356.538774399996 2025-06-01,21:41:58.000,152,11079890,3645,0,1748814117,13223.033261119992,29508.203006879994,53356.6086456 2025-06-01,21:41:59.000,152,11079870,3885,0,1748814118,13222.905271229996,25353.84758529,53356.62960696 2025-06-01,21:42:00.000,152,11079987,4325,0,1748814119,13222.885062299996,30431.05395909,53356.6086456 2025-06-01,21:42:01.000,152,11080127,4325,0,1748814120,13222.810962889991,29507.80120647,53356.58069712 2025-06-01,21:42:02.000,152,11079888,3645,0,1748814121,13222.75707241,31815.587680650002,53356.475890320005 2025-06-01,21:42:03.000,152,11079946,3725,0,1748814122,13222.63581883,30430.673306070006,53356.55274864 2025-06-01,21:42:04.000,152,11079844,3485,0,1748814123,13222.541510489995,28584.181899090006,53356.692491040005 2025-06-01,21:42:05.000,152,11079947,3885,0,1748814124,13222.43372953,28122.449785830002,53356.692491040005 2025-06-01,21:42:06.000,152,11079915,4325,0,1748814125,13222.292267019999,27660.67537779,53356.62261984 2025-06-01,21:42:07.000,152,11079976,4085,0,1748814126,13222.177749749993,30891.496081560006,53356.741400880004 2025-06-01,21:42:08.000,152,11080102,4325,0,1748814127,13222.076705099993,29044.870741110004,53356.762362240006 2025-06-01,21:42:09.000,152,11079861,4565,0,1748814128,13221.874615799992,29967.876774179997,53356.86716904 2025-06-01,21:42:10.000,152,11079886,4205,0,1748814129,13221.834197939992,28121.589791970007,53356.82524632 2025-06-01,21:42:11.000,152,11079856,4045,0,1748814130,13221.699471740001,25813.5706965,53356.82524632 2025-06-01,21:42:12.000,152,11079967,4325,0,1748814131,13221.49064612999,30429.052006169994,53356.76934936 2025-06-01,21:42:13.000,152,11079924,4165,0,1748814132,13221.342447309995,28121.061107219997,53356.8881304 2025-06-01,21:42:14.000,152,11079923,4605,0,1748814133,13221.140358009994,29505.686467470005,53356.94402736 2025-06-01,21:42:15.000,152,11080051,4605,0,1748814134,13220.911323469998,32736.422581680003,53356.9580016 2025-06-01,21:42:16.000,152,11079964,4285,0,1748814135,13220.722706790002,27197.519340269995,53357.06979552001 2025-06-01,21:42:17.000,152,11079882,4125,0,1748814136,13220.574507969992,31813.014748200003,53357.05582128 2025-06-01,21:42:18.000,152,11079970,3245,0,1748814137,13220.412836529991,29505.10138968,53357.01389856 2025-06-01,21:42:19.000,152,11080014,4004,0,1748814138,13220.244428779995,33197.47092933,53357.13966672001 2025-06-01,21:42:20.000,152,11079904,3845,0,1748814139,13220.102966269995,31812.782126909995,53357.08376976 2025-06-01,21:42:21.000,152,11079930,4045,0,1748814140,13219.90761327999,30889.47298125,53357.22351216 2025-06-01,21:42:22.000,152,11079990,3845,0,1748814141,13219.752678149998,30427.938243630007,53357.18857656001 2025-06-01,21:42:23.000,152,11080010,3725,0,1748814142,13219.537116229993,31350.817392359997,53357.23049928 2025-06-01,21:42:24.000,152,11079927,4205,0,1748814143,13219.375444789992,26273.660362470007,53357.097744000006 2025-06-01,21:42:25.000,152,11079974,3605,0,1748814144,13219.227245969996,31812.40852302,53357.293383360004 2025-06-01,21:42:26.000,152,11079924,3765,0,1748814145,13218.924112019995,28119.74291991,53357.22351216 2025-06-01,21:42:27.000,152,11079938,3725,0,1748814146,13218.594032829998,29042.777149500005,53357.146653840005 2025-06-01,21:42:28.000,152,11079966,4445,0,1748814147,13218.290898879997,32273.745884999997,53357.20953792 2025-06-01,21:42:29.000,152,11080139,4325,0,1748814148,13217.947347069996,27658.14474012,53357.16062808 2025-06-01,21:42:30.000,152,11079912,3965,0,1748814149,13217.54990477999,32273.626049790008,53357.25844776001 2025-06-01,21:42:31.000,152,11079881,4325,0,1748814150,13217.192880349998,31811.872789140005,53357.21652504001 2025-06-01,21:42:32.000,152,11079961,4325,0,1748814151,13216.68092079,31349.8164159,53357.146653840005 2025-06-01,21:42:33.000,152,11079937,3965,0,1748814152,13216.445149939995,31811.1114831,53357.04883416001 2025-06-01,21:42:34.000,152,11079842,3804,0,1748814153,13216.081389199993,32734.36423572,53357.0628084 2025-06-01,21:42:35.000,152,11079755,4245,0,1748814154,13215.50206654,28118.29784826,53356.90210464001 2025-06-01,21:42:36.000,152,11079817,4125,0,1748814155,13215.13156948999,27656.741963249995,53357.1326796 2025-06-01,21:42:37.000,152,11079676,4085,0,1748814156,13214.633082549997,32271.93425859,53357.146653840005 2025-06-01,21:42:38.000,152,11079559,4725,0,1748814157,13214.15480453999,31348.70265336,53357.244473520004 2025-06-01,21:42:39.000,152,11079894,4485,0,1748814158,13213.730417009989,26271.67250781,53356.89511752 2025-06-01,21:42:40.000,152,11079850,4245,0,1748814159,13213.413810439997,29040.542575290005,53356.909091760004 2025-06-01,21:42:41.000,152,11079958,3845,0,1748814160,13213.029840769996,28579.155869399998,53356.86716904 2025-06-01,21:42:42.000,152,11079637,4365,0,1748814161,13212.827751469995,33655.98863931,53356.92306600001 2025-06-01,21:42:43.000,152,11079947,4445,0,1748814162,13212.356209769998,31809.560674499997,53356.88114328001 2025-06-01,21:42:44.000,152,11079763,4485,0,1748814163,13212.046339510001,28117.106545290007,53356.8881304 2025-06-01,21:42:45.000,152,11079929,4325,0,1748814164,13211.790359729996,29501.534529900004,53356.6785168 2025-06-01,21:42:46.000,152,11079816,3885,0,1748814165,13211.67584245999,30886.145791889998,53356.79031072 2025-06-01,21:42:47.000,152,11080087,4125,0,1748814166,13211.211037069988,28578.542595089995,53356.69947816 2025-06-01,21:42:48.000,152,11079951,4205,0,1748814167,13211.049365630002,29501.527480770004,53356.48986456 2025-06-01,21:42:49.000,152,11079964,3685,0,1748814168,13210.786649540001,29501.513382510006,53356.55973576 2025-06-01,21:42:50.000,152,11079963,4004,0,1748814169,13210.591296549996,28578.577840740007,53356.30121232001 2025-06-01,21:42:51.000,152,11079978,3725,0,1748814170,13210.530669759995,30886.44890448,53356.56672288001 2025-06-01,21:42:52.000,152,11079815,4085,0,1748814171,13210.348789389995,27655.508365500005,53356.46890320001 2025-06-01,21:42:53.000,152,11079952,3845,0,1748814172,13210.220799499999,25347.876972180005,53356.24531536 2025-06-01,21:42:54.000,152,11079787,4365,0,1748814173,13210.106282229994,28116.86687487,53356.3640964 2025-06-01,21:42:55.000,152,11079949,4405,0,1748814174,13209.991764959988,26270.52349962,53356.38505776 2025-06-01,21:42:56.000,152,11079843,4325,0,1748814175,13209.870511380002,32270.81344692,53356.27326384 2025-06-01,21:42:57.000,152,11079906,3645,0,1748814176,13209.931138169988,30886.159890149996,53356.17544416 2025-06-01,21:42:58.000,152,11079854,4405,0,1748814177,13209.823357209993,28116.768187049995,53356.13352144001 2025-06-01,21:42:59.000,152,11079830,3565,0,1748814178,13209.776203039997,35040.00777438001,53356.189418400005 2025-06-01,21:43:00.000,152,11079940,3685,0,1748814179,13209.668422080002,27655.24049856,53356.13352144001 2025-06-01,21:43:01.000,152,11079946,3645,0,1748814180,13209.675158389997,30424.66744731,53356.049676 2025-06-01,21:43:02.000,152,11079828,3645,0,1748814181,13209.742521489992,29963.21025012,53356.10557296 2025-06-01,21:43:03.000,152,11079867,4125,0,1748814182,13209.708839940002,24424.737005639996,53355.89595936001 2025-06-01,21:43:04.000,152,11079789,4405,0,1748814183,13209.863775069993,26732.50233243,53355.99377904001 2025-06-01,21:43:05.000,152,11080075,4645,0,1748814184,13209.937874479998,30425.069247720006,53356.00076616 2025-06-01,21:43:06.000,152,11080083,4525,0,1748814185,13210.072600679989,24886.4691189,53355.74922984001 2025-06-01,21:43:07.000,152,11080056,4045,0,1748814186,13210.267953669994,31348.350196860003,53355.87499800001 2025-06-01,21:43:08.000,152,11079741,3325,0,1748814187,13210.32184415,29040.641263109996,53355.81211392 2025-06-01,21:43:09.000,152,11079938,3924,0,1748814188,13210.490251899995,30886.92119619,53355.902946480004 2025-06-01,21:43:10.000,152,11080004,4125,0,1748814189,13210.779913229992,28579.254557220003,53355.84704952001 2025-06-01,21:43:11.000,152,11079873,4445,0,1748814190,13210.982002529992,30887.125620959996,53355.868010879996 2025-06-01,21:43:12.000,152,11079917,4285,0,1748814191,13211.237982309998,26271.67250781,53355.76320408 2025-06-01,21:43:13.000,152,11079798,3924,0,1748814192,13211.55458887999,28117.860802199997,53355.7701912 2025-06-01,21:43:14.000,152,11079925,4165,0,1748814193,13211.84425021,28579.578817200003,53355.79813968001 2025-06-01,21:43:15.000,152,11079995,4085,0,1748814194,13212.214747259997,31348.843635960002,53355.74224272 2025-06-01,21:43:16.000,152,11080030,3845,0,1748814195,13212.463990729993,28118.015883059998,53355.76320408 2025-06-01,21:43:17.000,152,11079954,3885,0,1748814196,13212.767124679995,29040.979621349994,53355.76320408 2025-06-01,21:43:18.000,152,11079915,4285,0,1748814197,13212.9826866,31810.230341849994,53355.79115256 2025-06-01,21:43:19.000,152,11079889,4645,0,1748814198,13213.279084239992,31348.6885551,53355.854036640005 2025-06-01,21:43:20.000,152,11079982,3645,0,1748814199,13213.575481879998,29040.852737010006,53355.868010879996 2025-06-01,21:43:21.000,152,11079882,3965,0,1748814200,13213.93250630999,27656.04409938,53355.88897224 2025-06-01,21:43:22.000,152,11079962,3804,0,1748814201,13214.25584918999,33656.00273757,53355.94486920001 2025-06-01,21:43:23.000,152,11079816,4004,0,1748814202,13214.585928380002,27194.326084379994,53355.972817680005 2025-06-01,21:43:24.000,152,11079897,4245,0,1748814203,13214.895798639998,28117.212282239998,53355.91692072001 2025-06-01,21:43:25.000,152,11079941,4245,0,1748814204,13215.1383058,28117.007857470002,53355.91692072001 2025-06-01,21:43:26.000,152,11080022,3565,0,1748814205,13215.32018617,28116.88097313,53355.9099336 2025-06-01,21:43:27.000,152,11079961,4245,0,1748814206,13215.529011779996,26270.622187440007,53356.021727520005 2025-06-01,21:43:28.000,152,11079901,4885,0,1748814207,13215.737837389992,30885.849728429996,53356.00775328 2025-06-01,21:43:29.000,152,11079857,4125,0,1748814208,13215.953399309998,32732.023924559995,53356.07762448 2025-06-01,21:43:30.000,152,11079924,4004,0,1748814209,13216.148752299989,28116.458025329994,53356.070637360004 2025-06-01,21:43:31.000,152,11079899,4285,0,1748814210,13216.35757791,28577.753092529994,53356.06365024001 2025-06-01,21:43:32.000,152,11080028,3845,0,1748814211,13216.64050293,30423.828600840003,53356.02871464 2025-06-01,21:43:33.000,152,11079886,4205,0,1748814212,13216.802174370001,30423.736962149997,53356.203392639996 2025-06-01,21:43:34.000,152,11079819,4765,0,1748814213,13217.051417839997,29500.575848220004,53356.10557296 2025-06-01,21:43:35.000,152,11079943,4325,0,1748814214,13217.320870239993,34577.51435508,53356.11256008001 2025-06-01,21:43:36.000,152,11079978,4085,0,1748814215,13217.482541679994,28115.950487969996,53356.14749568 2025-06-01,21:43:37.000,152,11079918,4245,0,1748814216,13217.67789467,29961.93435759,53356.203392639996 2025-06-01,21:43:38.000,152,11079943,4485,0,1748814217,13217.92040183,29038.794391050003,53356.09858584 2025-06-01,21:43:39.000,152,11079908,4085,0,1748814218,13218.129227439997,32731.093439400007,53356.10557296 2025-06-01,21:43:40.000,152,11080081,4285,0,1748814219,13218.290898879997,31346.489226539998,53356.140508560005 2025-06-01,21:43:41.000,152,11079846,4045,0,1748814220,13218.546878659989,27654.211325580007,53356.08461160001 2025-06-01,21:43:42.000,152,11079802,4285,0,1748814221,13218.83653999,25346.678620079998,53356.13352144001 2025-06-01,21:43:43.000,152,11079899,4485,0,1748814222,13219.126201319996,34577.50025682,53356.00076616 2025-06-01,21:43:44.000,152,11079946,4165,0,1748814223,13219.456280509992,30885.454977150002,53356.09858584 2025-06-01,21:43:45.000,152,11079934,4125,0,1748814224,13219.772887079998,35039.486138759996,53355.99377904001 2025-06-01,21:43:46.000,152,11080042,4004,0,1748814225,13220.13664782,25808.847779400006,53355.95185632 2025-06-01,21:43:47.000,152,11079889,4045,0,1748814226,13220.426309149996,26732.32610418,53355.84704952001 2025-06-01,21:43:48.000,152,11079987,4325,0,1748814227,13220.776597269993,30886.463002739998,53355.83307528 2025-06-01,21:43:49.000,152,11079921,4045,0,1748814228,13221.120149079994,32733.038999280005,53355.84704952001 2025-06-01,21:43:50.000,152,11079891,4325,0,1748814229,13221.49738244,26733.171999779996,53355.71429424 2025-06-01,21:43:51.000,152,11079919,3405,0,1748814230,13221.840934250002,29964.45794613,53355.6653844 2025-06-01,21:43:52.000,152,11079938,3965,0,1748814231,13222.130595579998,29041.451913059995,53355.55359048 2025-06-01,21:43:53.000,152,11079883,4205,0,1748814232,13222.561719419995,29503.402549349994,53355.567564720004 2025-06-01,21:43:54.000,152,11079960,3444,0,1748814233,13222.945689089996,28119.066203430004,53355.525642 2025-06-01,21:43:55.000,152,11079950,3725,0,1748814234,13223.302713519988,31811.77410132,53355.41384808001 2025-06-01,21:43:56.000,152,11079943,4165,0,1748814235,13223.72710104999,34581.539408309996,53355.40686096 2025-06-01,21:43:57.000,152,11079921,4245,0,1748814236,13224.084125479996,32274.077194109996,53355.27410568001 2025-06-01,21:43:58.000,152,11079842,3685,0,1748814237,13224.434413599993,25350.837606779998,53355.26013144 2025-06-01,21:43:59.000,152,11079918,4004,0,1748814238,13224.791438029999,27658.92014442,53355.09244056 2025-06-01,21:44:00.000,152,11079949,3965,0,1748814239,13225.1754077,32274.718664939996,53355.04353072 2025-06-01,21:44:01.000,152,11079942,3485,0,1748814240,13225.613267849993,27659.23735527,53354.93872392001 2025-06-01,21:44:02.000,152,11079913,4085,0,1748814241,13225.997237519994,28121.131598520005,53354.97365952 2025-06-01,21:44:03.000,152,11079858,3804,0,1748814242,13226.39467981,29967.51021942,53354.77103304001 2025-06-01,21:44:04.000,152,11079975,4565,0,1748814243,13226.859485200002,28121.399465459996,53354.72212320001 2025-06-01,21:44:05.000,152,11079885,4485,0,1748814244,13227.24345486999,26736.844596509996,53354.66622624 2025-06-01,21:44:06.000,152,11079975,4205,0,1748814245,13227.728469189991,30891.22821462,53354.59635504 2025-06-01,21:44:07.000,152,11079932,3885,0,1748814246,13228.220219819988,29968.186935899997,53354.61032928 2025-06-01,21:44:08.000,152,11079873,4485,0,1748814247,13228.637871039995,29045.195001090004,53354.49154824 2025-06-01,21:44:09.000,152,11079883,4725,0,1748814248,13229.149830599992,25352.88185448,53354.393728560004 2025-06-01,21:44:10.000,152,11079999,4485,0,1748814249,13229.587690749999,26737.93016253,53354.3727672 2025-06-01,21:44:11.000,152,11079890,3765,0,1748814250,13230.065968759991,27199.817356650005,53354.35180584 2025-06-01,21:44:12.000,152,11079768,3205,0,1748814251,13230.463411049997,28584.675338190005,53354.30988312 2025-06-01,21:44:13.000,152,11079777,4525,0,1748814252,13230.712654519994,29508.033827759995,53354.12123088001 2025-06-01,21:44:14.000,152,11079892,4205,0,1748814253,13231.318922419996,30431.624938620007,53354.14219224 2025-06-01,21:44:15.000,152,11079893,4525,0,1748814254,13232.08012544999,27662.395365510005,53354.0932824 2025-06-01,21:44:16.000,152,11079886,3924,0,1748814255,13232.848064789992,27201.13554396,53354.15616648 2025-06-01,21:44:17.000,152,11079925,4525,0,1748814256,13233.62947675,30432.534276389997,53354.27494752 2025-06-01,21:44:18.000,152,11079797,4805,0,1748814257,13234.296371439988,28586.740733280007,53354.19808920001 2025-06-01,21:44:19.000,152,11079957,4445,0,1748814258,13234.84201254999,31356.71751417,53354.246999040006 2025-06-01,21:44:20.000,152,11080010,3845,0,1748814259,13235.589742959994,27664.580595809995,53354.25398616 2025-06-01,21:44:21.000,152,11079891,4445,0,1748814260,13236.270110270001,26280.075070770006,53354.38674144001 2025-06-01,21:44:22.000,152,11079861,4325,0,1748814261,13236.741651969998,32743.055813009996,53354.27494752 2025-06-01,21:44:23.000,152,11079700,4004,0,1748814262,13237.657790129997,30435.755728799995,53354.21905056001 2025-06-01,21:44:24.000,152,11079852,4165,0,1748814263,13238.189958619994,29051.46167766,53354.28193464 2025-06-01,21:44:25.000,152,11079898,4045,0,1748814264,13239.052206300003,33668.113142910006,53354.463599760005 2025-06-01,21:44:26.000,152,11079852,3804,0,1748814265,13239.880772429991,26744.429460390005,53354.35180584 2025-06-01,21:44:27.000,152,11080016,3645,0,1748814266,13240.487040329994,26744.97929253,53354.38674144001 2025-06-01,21:44:28.000,152,11079915,4605,0,1748814267,13241.288661220002,35054.740456080006,53354.56840656 2025-06-01,21:44:29.000,152,11079612,3804,0,1748814268,13241.989237459995,26284.501924409997,53354.729110320004 2025-06-01,21:44:30.000,152,11080015,4285,0,1748814269,13242.521405949992,30439.40012901,53354.631290640005 2025-06-01,21:44:31.000,152,11079941,4245,0,1748814270,13243.349972079995,29978.126209199996,53354.847891360005 2025-06-01,21:44:32.000,152,11079928,3645,0,1748814271,13243.942767359993,24900.680164980004,53354.966672400005 2025-06-01,21:44:33.000,152,11079888,3885,0,1748814272,13244.528826329995,31825.470560910006,53355.15532464001 2025-06-01,21:44:34.000,152,11079867,4445,0,1748814273,13245.276556739998,30902.513871749994,53355.28807992 2025-06-01,21:44:35.000,152,11079944,4045,0,1748814274,13245.956924049991,30441.444376710002,53355.44878368 2025-06-01,21:44:36.000,152,11080036,3885,0,1748814275,13246.684445529994,26286.835186440003,53355.61647456 2025-06-01,21:44:37.000,152,11080027,4685,0,1748814276,13247.203141400001,24902.125236630003,53355.87499800001 2025-06-01,21:44:38.000,152,11079978,4245,0,1748814277,13247.876772399999,26748.729429690007,53356.070637360004 2025-06-01,21:44:39.000,152,11079875,4525,0,1748814278,13248.30115993,24440.801972910005,53356.32217368 2025-06-01,21:44:40.000,152,11079957,4445,0,1748814279,13248.833328419998,29980.63569948,53356.5038388 2025-06-01,21:44:41.000,152,11079861,4125,0,1748814280,13249.43286000999,33673.992117329995,53356.643581200005 2025-06-01,21:44:42.000,152,11079883,4525,0,1748814281,13249.951555879998,27211.328585940006,53356.930053120006 2025-06-01,21:44:43.000,152,11079882,4045,0,1748814282,13250.4365702,31366.346625749997,53357.11870536001 2025-06-01,21:44:44.000,152,11079846,3965,0,1748814283,13250.921584520001,29058.433267229993,53357.30735760001 2025-06-01,21:44:45.000,152,11079795,4325,0,1748814284,13251.332499429998,31828.699062450003,53357.41915152 2025-06-01,21:44:46.000,152,11079843,4285,0,1748814285,13251.662578619995,28135.941820649998,53357.68466208 2025-06-01,21:44:47.000,152,11080013,4765,0,1748814286,13252.053284599991,31367.566125240002,53357.866327200005 2025-06-01,21:44:48.000,152,11079709,4405,0,1748814287,13252.336209619993,26751.330558660004,53357.8313916 2025-06-01,21:44:49.000,152,11079778,3804,0,1748814288,13252.545035229989,31829.8621689,53358.48119376001 2025-06-01,21:44:50.000,152,11079705,4285,0,1748814289,13252.78754238999,30906.651711059996,53358.51612936 2025-06-01,21:44:51.000,152,11079808,3525,0,1748814290,13253.05699479,31830.17937975,53358.67683312001 2025-06-01,21:44:52.000,152,11079824,3965,0,1748814291,13253.326447189997,29060.576202750002,53358.872472480005 2025-06-01,21:44:53.000,152,11079752,3685,0,1748814292,13253.481382320002,34600.55796105,53359.04715048 2025-06-01,21:44:54.000,152,11080004,3725,0,1748814293,13253.669998999998,26752.543009019995,53359.39650648001 2025-06-01,21:44:55.000,152,11080056,3845,0,1748814294,13253.717153169993,30445.969918169998,53359.79477232 2025-06-01,21:44:56.000,152,11079845,4525,0,1748814295,13253.99334188,28137.556071419996,53359.6480428 2025-06-01,21:44:57.000,152,11079940,4045,0,1748814296,13253.99334188,30446.08975338,53359.927527600004 2025-06-01,21:44:58.000,152,11080017,4004,0,1748814297,13254.0741776,29522.780607720008,53360.13714120001 2025-06-01,21:44:59.000,152,11079872,3924,0,1748814298,13254.16848593999,30445.885328610006,53360.3467548 2025-06-01,21:45:00.000,152,11079906,3565,0,1748814299,13254.31668476,31369.222670789997,53360.50745856 2025-06-01,21:45:01.000,152,11079965,4365,0,1748814300,13254.37731155,31830.792654060002,53360.80790472001 2025-06-01,21:45:02.000,152,11079867,4725,0,1748814301,13254.35710262,32292.369686460006,53360.97559560001 2025-06-01,21:45:03.000,152,11079920,4125,0,1748814302,13254.33015737999,34138.72715997,53361.27604176 2025-06-01,21:45:04.000,152,11079829,4485,0,1748814303,13254.35710262,32292.137065169998,53361.34591296 2025-06-01,21:45:05.000,152,11079843,4485,0,1748814304,13254.518774060001,26290.507783170004,53361.639372 2025-06-01,21:45:06.000,152,11079926,4085,0,1748814305,13254.424465719996,26290.56417621,53361.93283104001 2025-06-01,21:45:07.000,152,11079958,4285,0,1748814306,13254.384047859996,27675.020357340007,53362.10052192001 2025-06-01,21:45:08.000,152,11079908,4405,0,1748814307,13254.31668476,26290.127130149995,53362.345071120006 2025-06-01,21:45:09.000,152,11079990,4165,0,1748814308,13254.12806807999,32753.002135439994,53362.680452880006 2025-06-01,21:45:10.000,152,11080013,4445,0,1748814309,13254.060704979995,29521.09586565,53362.96692480001 2025-06-01,21:45:11.000,152,11079986,3685,0,1748814310,13253.797988889994,34137.47946396,53363.162564160004 2025-06-01,21:45:12.000,152,11079926,4165,0,1748814311,13253.636317449993,30444.264028710008,53363.32326792001 2025-06-01,21:45:13.000,152,11079969,4445,0,1748814312,13253.360128740002,28135.793788919997,53363.497945920004 2025-06-01,21:45:14.000,152,11079888,3924,0,1748814313,13253.124357889996,29520.524886119994,53363.686598160006 2025-06-01,21:45:15.000,152,11079881,4445,0,1748814314,13252.780806079994,28135.363791990007,53363.96608296001 2025-06-01,21:45:16.000,152,11079789,4565,0,1748814315,13252.531562609998,33674.852111190005,53364.18268368001 2025-06-01,21:45:17.000,152,11079872,4085,0,1748814316,13252.194747109992,35982.786617100006,53364.39229728 2025-06-01,21:45:18.000,152,11080037,4085,0,1748814317,13251.77035957999,28134.701173769994,53364.71370480001 2025-06-01,21:45:19.000,152,11080171,4325,0,1748814318,13251.48743455999,27211.187603340004,53364.87440856 2025-06-01,21:45:20.000,152,11080267,4045,0,1748814319,13251.096728579992,25364.505869850007,53365.077035040005 2025-06-01,21:45:21.000,152,11079980,3645,0,1748814320,13250.732967839991,27672.926765729993,53364.9931896 2025-06-01,21:45:22.000,152,11079845,4125,0,1748814321,13250.227744589989,29980.727338170007,53365.26568728001 2025-06-01,21:45:23.000,152,11079907,4205,0,1748814322,13250.059336839993,30442.135191449997,53365.580107680005 2025-06-01,21:45:24.000,152,11079629,4405,0,1748814323,13249.45306893999,30441.867324510007,53365.94343792 2025-06-01,21:45:25.000,152,11079860,3885,0,1748814324,13249.143198679994,31365.0425367,53365.98536064001 2025-06-01,21:45:26.000,152,11079840,4004,0,1748814325,13248.658184359992,29518.403097989998,53366.22990984 2025-06-01,21:45:27.000,152,11080059,4245,0,1748814326,13248.21358789999,29979.881442569997,53366.299781040005 2025-06-01,21:45:28.000,152,11080055,3845,0,1748814327,13247.883508709994,29979.726361709996,53366.5652916 2025-06-01,21:45:29.000,152,11079959,4125,0,1748814328,13247.566902140003,26286.567319499998,53366.71202112 2025-06-01,21:45:30.000,152,11079879,4565,0,1748814329,13247.236822949992,30441.275197590003,53366.8098408 2025-06-01,21:45:31.000,152,11079969,4525,0,1748814330,13246.866325899995,30441.14831325,53367.040415760006 2025-06-01,21:45:32.000,152,11079853,4645,0,1748814331,13246.549719329989,29979.613575630006,53367.1941324 2025-06-01,21:45:33.000,152,11079703,4405,0,1748814332,13246.226376450002,27671.26317105,53367.41772024001 2025-06-01,21:45:34.000,152,11079916,4565,0,1748814333,13245.896297259991,31825.780722630006,53367.55047552 2025-06-01,21:45:35.000,152,11079977,4605,0,1748814334,13245.586426999995,26747.925828870008,53367.73912776 2025-06-01,21:45:36.000,152,11079856,4004,0,1748814335,13245.350656149989,27209.354829539996,53367.8928444 2025-06-01,21:45:37.000,152,11079765,4685,0,1748814336,13245.128357920003,28594.297400640004,53368.24918752 2025-06-01,21:45:38.000,152,11079884,3885,0,1748814337,13244.899323379992,33209.9408403,53368.37495568001 2025-06-01,21:45:39.000,152,11079930,4045,0,1748814338,13244.55577156999,29055.444436110003,53368.5566208 2025-06-01,21:45:40.000,152,11079995,4445,0,1748814339,13244.31326440999,34594.65783924,53368.815144240005 2025-06-01,21:45:41.000,152,11079853,4605,0,1748814340,13244.043812009993,27670.13531025,53369.00379648001 2025-06-01,21:45:42.000,152,11079960,4245,0,1748814341,13243.733941749997,29054.901653099994,53369.101616160006 2025-06-01,21:45:43.000,152,11079986,3924,0,1748814342,13243.491434589996,28593.106097669996,53369.33917824001 2025-06-01,21:45:44.000,152,11079921,4285,0,1748814343,13243.24219112,27208.085986139995,53369.47892064001 2025-06-01,21:45:45.000,152,11079957,4325,0,1748814344,13243.019892889999,30901.033554449998,53369.68154712 2025-06-01,21:45:46.000,152,11079900,3645,0,1748814345,13242.669604770002,33209.052649920006,53369.849238 2025-06-01,21:45:47.000,152,11080040,3725,0,1748814346,13242.319316649991,27669.564330719993,53369.988980400005 2025-06-01,21:45:48.000,152,11079869,4045,0,1748814347,13241.8814565,31823.877457530005,53370.26846520001 2025-06-01,21:45:49.000,152,11080040,3725,0,1748814348,13241.652421959989,28592.506921620006,53370.35929776 2025-06-01,21:45:50.000,152,11080016,3645,0,1748814349,13241.450332660002,32285.454489929994,53370.56891136 2025-06-01,21:45:51.000,152,11079931,4325,0,1748814350,13241.059626679991,26745.966170729997,53370.729615120006 2025-06-01,21:45:52.000,152,11080034,3885,0,1748814351,13240.64197546,28130.683169669996,53370.89031888001 2025-06-01,21:45:53.000,152,11080082,3765,0,1748814352,13240.338841509998,27669.02859684,53370.89031888001 2025-06-01,21:45:54.000,152,11079816,3804,0,1748814353,13239.961608149992,25822.53014073,53371.14884232 2025-06-01,21:45:55.000,152,11080114,3565,0,1748814354,13239.63826526999,28130.549236200008,53371.3165332 2025-06-01,21:45:56.000,152,11079921,4245,0,1748814355,13239.146514639993,33208.45347387,53371.56108240001 2025-06-01,21:45:57.000,152,11079938,3965,0,1748814356,13238.951161650002,29515.386070349996,53371.75672176001 2025-06-01,21:45:58.000,152,11079955,4365,0,1748814357,13238.45941101999,29515.407217739994,53371.87550280001 2025-06-01,21:45:59.000,152,11079949,4645,0,1748814358,13238.109122899994,24898.924931610003,53371.931399760004 2025-06-01,21:46:00.000,152,11080144,4245,0,1748814359,13237.590427030002,30900.20175711,53371.94537400001 2025-06-01,21:46:01.000,152,11079869,4285,0,1748814360,13237.01784067999,31823.341723649995,53372.31569136 2025-06-01,21:46:02.000,152,11080004,4165,0,1748814361,13236.579980529998,28130.274320130004,53372.37158832 2025-06-01,21:46:03.000,152,11079896,3845,0,1748814362,13236.10843883,26745.240110340004,53372.51133072 2025-06-01,21:46:04.000,152,11080044,4125,0,1748814363,13235.724469159999,28591.682173409994,53372.24582016 2025-06-01,21:46:05.000,152,11079815,4565,0,1748814364,13235.360708419998,30438.004401269995,53372.66504736001 2025-06-01,21:46:06.000,152,11080150,3765,0,1748814365,13234.78812207,33207.53003784,53372.66504736001 2025-06-01,21:46:07.000,152,11079919,4365,0,1748814366,13234.235744649988,28129.639898430003,53372.70697008 2025-06-01,21:46:08.000,152,11079923,4405,0,1748814367,13233.656421989996,28591.111193880002,53372.69998296 2025-06-01,21:46:09.000,152,11079902,3924,0,1748814368,13233.34655173,26744.669130809998,53372.839725360005 2025-06-01,21:46:10.000,152,11079993,4165,0,1748814369,13232.955845750002,31822.143371550002,53372.97248064 2025-06-01,21:46:11.000,152,11079974,3965,0,1748814370,13232.524721909991,31360.580437409997,53372.94453216 2025-06-01,21:46:12.000,152,11079972,3725,0,1748814371,13232.05991651999,31821.967143300004,53373.007416240005 2025-06-01,21:46:13.000,152,11079936,4325,0,1748814372,13231.561429579997,32283.396143970007,53372.93055792001 2025-06-01,21:46:14.000,152,11079945,4245,0,1748814373,13231.035997399995,26282.253251939997,53372.958506400006 2025-06-01,21:46:15.000,152,11079995,4165,0,1748814374,13230.456674740002,31821.191739,53372.95151928001 2025-06-01,21:46:16.000,152,11079896,3845,0,1748814375,13230.119859239996,29051.405284620007,53373.01440336 2025-06-01,21:46:17.000,152,11079989,4365,0,1748814376,13229.655053849994,28128.025647660004,53372.97946776001 2025-06-01,21:46:18.000,152,11079954,4125,0,1748814377,13229.230666319992,26743.026683520002,53372.88164808001 2025-06-01,21:46:19.000,152,11080062,3885,0,1748814378,13228.435781739994,26742.631932239994,53372.97248064 2025-06-01,21:46:20.000,152,11079986,3765,0,1748814379,13227.957503730002,27665.701407479995,53372.958506400006 2025-06-01,21:46:21.000,152,11079872,3924,0,1748814380,13227.36470844999,27665.363049239997,53372.9235708 2025-06-01,21:46:22.000,152,11079890,3565,0,1748814381,13226.819067340002,29050.03070427,53372.72793144 2025-06-01,21:46:23.000,152,11080018,4165,0,1748814382,13226.06460061999,32281.288454099995,53372.76286704001 2025-06-01,21:46:24.000,152,11079877,4605,0,1748814383,13225.458332720002,29049.88972167,53372.52530496001 2025-06-01,21:46:25.000,152,11079782,4125,0,1748814384,13224.879010059994,27664.756824059994,53372.58818904 2025-06-01,21:46:26.000,152,11079895,4645,0,1748814385,13224.198642750001,29510.909872799995,53372.39953680001 2025-06-01,21:46:27.000,152,11079789,4365,0,1748814386,13223.67321057,25356.441665129998,53372.30870424001 2025-06-01,21:46:28.000,152,11080001,4325,0,1748814387,13223.039997430002,25817.941157099995,53372.071142160006 2025-06-01,21:46:29.000,152,11080008,3885,0,1748814388,13222.54824679999,26740.841453219997,53371.95934824 2025-06-01,21:46:30.000,152,11079982,4125,0,1748814389,13221.935242589992,30894.900811350002,53371.833580080005 2025-06-01,21:46:31.000,152,11079893,4485,0,1748814390,13221.423283029995,30894.731632230003,53371.58204376 2025-06-01,21:46:32.000,152,11080111,4645,0,1748814391,13220.776597269993,28586.49401373,53371.47723696 2025-06-01,21:46:33.000,152,11079929,4445,0,1748814392,13220.27811033,25355.215116510008,53371.35146880001 2025-06-01,21:46:34.000,152,11079913,4325,0,1748814393,13219.779623389994,33663.467766240006,53371.071984 2025-06-01,21:46:35.000,152,11079905,4365,0,1748814394,13219.267663829996,25354.728726539994,53370.90429312 2025-06-01,21:46:36.000,152,11079936,4004,0,1748814395,13218.762440579994,29047.112364450004,53370.71564088 2025-06-01,21:46:37.000,152,11079880,3965,0,1748814396,13218.304371500002,29508.45677556,53370.45013032 2025-06-01,21:46:38.000,152,11079912,3885,0,1748814397,13217.81935718,24430.813355699996,53370.24750384001 2025-06-01,21:46:39.000,152,11080022,3804,0,1748814398,13217.401705959994,31815.94718628,53370.04487736 2025-06-01,21:46:40.000,152,11079985,4245,0,1748814399,13216.970582119997,29507.80120647,53369.78635392 2025-06-01,21:46:41.000,152,11079972,3804,0,1748814400,13216.566403519995,30430.57461825,53369.534817600004 2025-06-01,21:46:42.000,152,11079917,4285,0,1748814401,13216.256533259999,30430.370193480005,53369.27629416 2025-06-01,21:46:43.000,152,11079890,3605,0,1748814402,13215.939926689993,31814.727686790007,53369.031744960004 2025-06-01,21:46:44.000,152,11079903,4085,0,1748814403,13215.616583809991,33660.8031951,53368.85706696001 2025-06-01,21:46:45.000,152,11079885,4205,0,1748814404,13215.326922479995,29967.98251113,53368.61251776 2025-06-01,21:46:46.000,152,11079900,3525,0,1748814405,13215.185459969995,30429.256430940004,53368.25617464001 2025-06-01,21:46:47.000,152,11079976,3845,0,1748814406,13214.956425429998,31352.015744460004,53368.15136784 2025-06-01,21:46:48.000,152,11079940,3045,0,1748814407,13214.713918269998,30428.66430402,53367.857908800004 2025-06-01,21:46:49.000,152,11080024,3525,0,1748814408,13214.579192069992,32274.627026250004,53367.55746264 2025-06-01,21:46:50.000,152,11079947,4325,0,1748814409,13214.498356349992,30428.072177099995,53367.3338748 2025-06-01,21:46:51.000,152,11080046,4325,0,1748814410,13214.390575389996,31350.93722757,53367.04740288 2025-06-01,21:46:52.000,152,11079873,4445,0,1748814411,13214.336684909991,29504.2836906,53366.72599536001 2025-06-01,21:46:53.000,152,11080073,4325,0,1748814412,13214.289530739996,28580.812414950007,53366.55830448001 2025-06-01,21:46:54.000,152,11079846,4045,0,1748814413,13214.249112879996,30426.662351100007,53366.348690880004 2025-06-01,21:46:55.000,152,11079936,4004,0,1748814414,13214.2625855,29041.663386960005,53366.083180320005 2025-06-01,21:46:56.000,152,11080070,3965,0,1748814415,13214.20195871,33195.38438685,53365.78972128001 2025-06-01,21:46:57.000,152,11079841,4405,0,1748814416,13214.289530739996,30887.287750949996,53365.3774812 2025-06-01,21:46:58.000,152,11079942,3245,0,1748814417,13214.17501346999,28579.254557220003,53365.412416800005 2025-06-01,21:46:59.000,152,11079791,4445,0,1748814418,13214.32321229,26271.34824783,53365.08402216 2025-06-01,21:47:00.000,152,11079904,3924,0,1748814419,13214.228903949996,30886.343167529994,53364.70671768 2025-06-01,21:47:01.000,152,11079869,4365,0,1748814420,13214.316475979991,31809.05313714,53364.55300104 2025-06-01,21:47:02.000,152,11079904,4004,0,1748814421,13214.34342122,24885.728960249995,53364.26652912 2025-06-01,21:47:03.000,152,11079943,4365,0,1748814422,13214.430993249996,29500.963550369997,53363.910186 2025-06-01,21:47:04.000,152,11079892,4085,0,1748814423,13214.498356349992,24423.975699600007,53363.65864968001 2025-06-01,21:47:05.000,152,11079954,4045,0,1748814424,13214.484883730001,28577.633257320005,53363.74249512 2025-06-01,21:47:06.000,152,11079989,4325,0,1748814425,13214.478147419992,31808.009865900007,53363.39313912001 2025-06-01,21:47:07.000,152,11080095,4245,0,1748814426,13214.444465870001,29500.082409120005,53363.14858992 2025-06-01,21:47:08.000,152,11079978,3085,0,1748814427,13214.646555170002,31807.847735910007,53363.02282176 2025-06-01,21:47:09.000,152,11079925,4325,0,1748814428,13214.700445649993,34115.30995010999,53362.6175688 2025-06-01,21:47:10.000,152,11079880,3685,0,1748814429,13214.835171849998,29499.941426520003,53362.33808400001 2025-06-01,21:47:11.000,152,11079966,3645,0,1748814430,13214.895798639998,27192.070362779996,53362.17039312001 2025-06-01,21:47:12.000,152,11079955,4285,0,1748814431,13215.030524839989,28576.512445650005,53361.96776664 2025-06-01,21:47:13.000,152,11079867,4205,0,1748814432,13215.1383058,30422.362381800005,53361.73719168 2025-06-01,21:47:14.000,152,11079858,3965,0,1748814433,13215.185459969995,32268.522479670006,53361.57648792001 2025-06-01,21:47:15.000,152,11079995,4245,0,1748814434,13215.40102189,29499.285857430004,53361.21315768001 2025-06-01,21:47:16.000,152,11079906,3924,0,1748814435,13215.562693330001,27191.499383250004,53361.03149256 2025-06-01,21:47:17.000,152,11079995,4365,0,1748814436,13215.650265359996,27191.471186730007,53360.82886608001 2025-06-01,21:47:18.000,152,11079934,4205,0,1748814437,13215.879299899992,32729.704760790002,53360.60527824 2025-06-01,21:47:19.000,152,11080029,4405,0,1748814438,13215.993817169998,28575.983760899995,53360.3467548 2025-06-01,21:47:20.000,152,11079971,4405,0,1748814439,13216.168961229989,32729.697711660003,53360.13015408 2025-06-01,21:47:21.000,152,11079968,4125,0,1748814440,13216.35084159999,26268.28187628,53360.1022056 2025-06-01,21:47:22.000,152,11079899,4365,0,1748814441,13216.57987614,29498.83471311,53359.76682384 2025-06-01,21:47:23.000,152,11079887,4485,0,1748814442,13216.781965440001,30421.749107490003,53359.63406856001 2025-06-01,21:47:24.000,152,11079952,3924,0,1748814443,13217.017736289992,29498.743074419996,53359.4034936 2025-06-01,21:47:25.000,152,11079883,4685,0,1748814444,13217.240034519993,30421.62927228,53359.23580272 2025-06-01,21:47:26.000,152,11079923,4685,0,1748814445,13217.496014299999,26729.27383089,53358.97727928 2025-06-01,21:47:27.000,152,11079855,4605,0,1748814446,13217.81262086999,30421.46009316,53358.78163992 2025-06-01,21:47:28.000,152,11079954,4085,0,1748814447,13218.048391719996,29036.693750310005,53358.55106496 2025-06-01,21:47:29.000,152,11080002,4045,0,1748814448,13218.324580430002,28113.65247159,53358.46023240001 2025-06-01,21:47:30.000,152,11079997,4405,0,1748814449,13218.715286409999,28113.687717239998,53358.26459304001 2025-06-01,21:47:31.000,152,11079964,4004,0,1748814450,13218.9780025,29036.665553789993,53358.02004384 2025-06-01,21:47:32.000,152,11079890,3804,0,1748814451,13219.274400139991,25805.929439579995,53357.985108240006 2025-06-01,21:47:33.000,152,11079963,4605,0,1748814452,13219.624688260003,33651.84375087,53357.817417360005 2025-06-01,21:47:34.000,152,11080004,3885,0,1748814453,13220.022130549994,27651.87101442,53357.60780376 2025-06-01,21:47:35.000,152,11079833,4645,0,1748814454,13220.345473429996,23959.69885041,53357.52395832001 2025-06-01,21:47:36.000,152,11080023,4205,0,1748814455,13220.641871070002,31343.958588869995,53357.27940912 2025-06-01,21:47:37.000,152,11079965,4285,0,1748814456,13221.019104429994,29959.255688189995,53357.18857656001 2025-06-01,21:47:38.000,152,11080048,3085,0,1748814457,13221.34918361999,29959.403719919996,53357.02088568001 2025-06-01,21:47:39.000,152,11080123,4485,0,1748814458,13221.787043769997,27190.216441590004,53356.82524632 2025-06-01,21:47:40.000,152,11080022,3804,0,1748814459,13222.096914029993,26728.66055658,53356.83922056 2025-06-01,21:47:41.000,152,11079966,3924,0,1748814460,13222.42699321999,26267.125818960005,53356.67152968 2025-06-01,21:47:42.000,152,11079929,4325,0,1748814461,13222.77054502999,27190.195294200006,53356.62261984 2025-06-01,21:47:43.000,152,11079914,3605,0,1748814462,13223.080415290002,25344.183228060007,53356.46191608 2025-06-01,21:47:44.000,152,11079934,3405,0,1748814463,13223.383549239988,28574.764261410004,53356.426980480006 2025-06-01,21:47:45.000,152,11080024,3485,0,1748814464,13223.73383736,29959.50945687,53356.259289600006 2025-06-01,21:47:46.000,152,11079899,4085,0,1748814465,13224.043707619996,26267.19631026,53356.06365024001 2025-06-01,21:47:47.000,152,11079921,4165,0,1748814466,13224.313160019992,32266.936425420005,53356.035701759996 2025-06-01,21:47:48.000,152,11079867,4445,0,1748814467,13224.690393379999,22113.489408630005,53355.93089496 2025-06-01,21:47:49.000,152,11079967,4085,0,1748814468,13224.980054709995,26728.78744092,53355.854036640005 2025-06-01,21:47:50.000,152,11079953,4165,0,1748814469,13225.337079140001,28574.736064890007,53355.83307528 2025-06-01,21:47:51.000,152,11079908,3885,0,1748814470,13225.660422020002,29036.390637720004,53355.61647456 2025-06-01,21:47:52.000,152,11079828,4004,0,1748814471,13225.977028589994,32267.013965849997,53355.686345760005 2025-06-01,21:47:53.000,152,11079984,4325,0,1748814472,13226.179117889995,26728.716949620008,53355.62346168 2025-06-01,21:47:54.000,152,11079900,3005,0,1748814473,13226.502460769996,29036.468178149997,53355.518654880005 2025-06-01,21:47:55.000,152,11079945,4285,0,1748814474,13226.866221509998,26728.935472650002,53355.41384808001 2025-06-01,21:47:56.000,152,11079862,4045,0,1748814475,13227.169355459999,33651.81555435,53355.2810928 2025-06-01,21:47:57.000,152,11079946,3965,0,1748814476,13227.48596202999,29959.713881639997,53355.364938239996 2025-06-01,21:47:58.000,152,11080092,3525,0,1748814477,13227.708260259991,26729.217437850006,53355.26711856 2025-06-01,21:47:59.000,152,11079815,4405,0,1748814478,13228.119175170003,30421.28386491,53355.28807992 2025-06-01,21:48:00.000,152,11079844,3885,0,1748814479,13228.267373989998,31344.677600130002,53355.39288672001 2025-06-01,21:48:01.000,152,11079977,4645,0,1748814480,13228.536826389995,31344.677600130002,53355.16231176 2025-06-01,21:48:02.000,152,11079991,4445,0,1748814481,13228.71197045,31806.395615129994,53355.22519584001 2025-06-01,21:48:03.000,152,11079962,4125,0,1748814482,13228.900587129996,36421.693647420005,53355.16929888 2025-06-01,21:48:04.000,152,11079770,4165,0,1748814483,13229.116149050002,30421.95353226,53355.11340192 2025-06-01,21:48:05.000,152,11079962,4205,0,1748814484,13229.399074069988,29498.813565720004,53355.2112216 2025-06-01,21:48:06.000,152,11079904,3885,0,1748814485,13229.574218129994,29498.954548320005,53355.064492080004 2025-06-01,21:48:07.000,152,11079789,4365,0,1748814486,13229.634844919994,27191.189221530003,53355.001608 2025-06-01,21:48:08.000,152,11079973,4205,0,1748814487,13229.93124256,31345.107597060007,53355.14833752 2025-06-01,21:48:09.000,152,11079735,4365,0,1748814488,13230.268058059992,31806.741022500006,53355.197247359996 2025-06-01,21:48:10.000,152,11079876,4165,0,1748814489,13230.449938429992,31345.227432269996,53355.24615720001 2025-06-01,21:48:11.000,152,11079945,4125,0,1748814490,13230.604873559998,27191.626267590007,53355.16929888 2025-06-01,21:48:12.000,152,11079979,4285,0,1748814491,13230.732863449994,28114.822627169997,53355.28807992 2025-06-01,21:48:13.000,152,11079812,3885,0,1748814492,13230.98210691999,31345.6574292,53355.32301552001 2025-06-01,21:48:14.000,152,11079760,3965,0,1748814493,13231.04947002,35499.730885590005,53355.43480944 2025-06-01,21:48:15.000,152,11079961,3365,0,1748814494,13230.887798579999,30422.679592650005,53355.26711856 2025-06-01,21:48:16.000,152,11079874,3965,0,1748814495,13230.867589649999,32730.600000299994,53355.26711856 2025-06-01,21:48:17.000,152,11079932,3525,0,1748814496,13230.9686343,25807.719918600007,53355.26711856 2025-06-01,21:48:18.000,152,11079941,4445,0,1748814497,13231.00905216,28577.027032140002,53355.34397688001 2025-06-01,21:48:19.000,152,11079840,3885,0,1748814498,13231.08315156999,32269.516407000003,53355.30904128 2025-06-01,21:48:20.000,152,11079927,4325,0,1748814499,13231.21114146,28577.231456909998,53355.30904128 2025-06-01,21:48:21.000,152,11079983,4325,0,1748814500,13231.379549209996,28577.421783419995,53355.40686096 2025-06-01,21:48:22.000,152,11079846,4165,0,1748814501,13231.426703379992,29039.118651030003,53355.3858996 2025-06-01,21:48:23.000,152,11079813,4165,0,1748814502,13231.601847439997,32269.833617850003,53355.63044880001 2025-06-01,21:48:24.000,152,11079913,4445,0,1748814503,13231.723101019998,30885.377436719995,53355.588526080006 2025-06-01,21:48:25.000,152,11079926,4125,0,1748814504,13231.750046259993,25808.516470290007,53355.55359048 2025-06-01,21:48:26.000,152,11079858,3725,0,1748814505,13231.803936739998,24424.088485679997,53355.67237152 2025-06-01,21:48:27.000,152,11079867,4365,0,1748814506,13231.931926629994,28116.486221850006,53355.67237152 2025-06-01,21:48:28.000,152,11079887,3924,0,1748814507,13231.891508769993,28578.119647290005,53355.854036640005 2025-06-01,21:48:29.000,152,11080007,4485,0,1748814508,13231.911717699993,28578.133745550003,53355.8400624 2025-06-01,21:48:30.000,152,11079884,4125,0,1748814509,13231.925190319998,31809.102481049995,53355.94486920001 2025-06-01,21:48:31.000,152,11079825,4525,0,1748814510,13231.938662939989,29039.9574975,53356.035701759996 2025-06-01,21:48:32.000,152,11079765,4445,0,1748814511,13232.093598069994,28117.007857470002,53355.98679192 2025-06-01,21:48:33.000,152,11079673,4285,0,1748814512,13232.08012544999,25347.61615437,53356.08461160001 2025-06-01,21:48:34.000,152,11079872,4004,0,1748814513,13232.12054330999,29501.774200319996,53356.17544416 2025-06-01,21:48:35.000,152,11080047,4645,0,1748814514,13231.992553419994,32271.335082539998,53356.3640964 2025-06-01,21:48:36.000,152,11079872,4165,0,1748814515,13231.803936739998,29502.06321465,53356.14749568 2025-06-01,21:48:37.000,152,11080165,4645,0,1748814516,13231.925190319998,30886.737918810002,53356.224354 2025-06-01,21:48:38.000,152,11079981,3965,0,1748814517,13231.985817109999,28117.50129657,53356.32916080001 2025-06-01,21:48:39.000,152,11079808,3804,0,1748814518,13231.979080799989,25348.27172346,53356.406019120004 2025-06-01,21:48:40.000,152,11079982,4165,0,1748814519,13231.952135559994,29040.57782094,53356.44794184001 2025-06-01,21:48:41.000,152,11079921,4445,0,1748814520,13232.026234969999,35502.67742193,53356.62960696 2025-06-01,21:48:42.000,152,11079767,4165,0,1748814521,13231.904981389998,31348.836586830002,53356.72742664 2025-06-01,21:48:43.000,152,11080059,4165,0,1748814522,13231.837618289988,28579.191115049995,53356.82524632 2025-06-01,21:48:44.000,152,11079843,4285,0,1748814523,13231.669210539992,30887.435782679997,53356.93704024 2025-06-01,21:48:45.000,152,11079781,4325,0,1748814524,13231.601847439997,25348.828604730006,53356.86716904 2025-06-01,21:48:46.000,152,11079690,2805,0,1748814525,13231.467121239992,27656.615078910007,53357.02088568001 2025-06-01,21:48:47.000,152,11079728,3605,0,1748814526,13231.359340279996,28579.719799800005,53357.04883416001 2025-06-01,21:48:48.000,152,11079629,4765,0,1748814527,13231.14377835999,31349.280682020006,53357.01389856 2025-06-01,21:48:49.000,152,11079860,4205,0,1748814528,13230.9686343,30887.774140919995,53357.01389856 2025-06-01,21:48:50.000,152,11079922,4004,0,1748814529,13230.84064440999,27657.101468880006,53357.23748640001 2025-06-01,21:48:51.000,152,11079919,4485,0,1748814530,13230.618346179988,31349.619040260004,53357.23748640001 2025-06-01,21:48:52.000,152,11079866,4125,0,1748814531,13230.483619979997,29503.557630209994,53357.39819016 2025-06-01,21:48:53.000,152,11079985,3685,0,1748814532,13230.247849129992,24887.963534459996,53357.482035600005 2025-06-01,21:48:54.000,152,11079915,4565,0,1748814533,13230.018814589996,32734.413579629996,53357.47504848001 2025-06-01,21:48:55.000,152,11079814,4004,0,1748814534,13229.78978005,27195.898040369997,53357.57286816001 2025-06-01,21:48:56.000,152,11079909,4685,0,1748814535,13229.601163369989,31811.379350040006,53357.67068784001 2025-06-01,21:48:57.000,152,11079983,3645,0,1748814536,13229.399074069988,29042.149776930004,53357.73357192 2025-06-01,21:48:58.000,152,11079859,4885,0,1748814537,13229.143094289997,31811.44984134,53357.88728856001 2025-06-01,21:48:59.000,152,11079898,3285,0,1748814538,13228.887114509991,32273.033922870003,53357.92222416 2025-06-01,21:49:00.000,152,11079951,3804,0,1748814539,13228.64460734999,26272.863810780007,53358.00606960001 2025-06-01,21:49:01.000,152,11079807,4565,0,1748814540,13228.321264469989,29042.234366489996,53358.02004384 2025-06-01,21:49:02.000,152,11079922,3645,0,1748814541,13228.092229929993,32734.54046397,53358.152799120006 2025-06-01,21:49:03.000,152,11079871,3804,0,1748814542,13227.789095979992,33196.17388941,53358.06196656 2025-06-01,21:49:04.000,152,11079977,4565,0,1748814543,13227.479225719995,30426.838579350006,53358.271580160006 2025-06-01,21:49:05.000,152,11079918,3444,0,1748814544,13227.256927489994,27195.996728190003,53358.25760592 2025-06-01,21:49:06.000,152,11079998,3165,0,1748814545,13226.859485200002,29042.269612140008,53358.271580160006 2025-06-01,21:49:07.000,152,11079841,4405,0,1748814546,13226.758440550002,29042.18502258,53358.27856728 2025-06-01,21:49:08.000,152,11079885,3285,0,1748814547,13226.421625049996,30888.35216958,53358.50215512 2025-06-01,21:49:09.000,152,11080081,4325,0,1748814548,13226.179117889995,26734.440843179997,53358.50914224001 2025-06-01,21:49:10.000,152,11080109,4445,0,1748814549,13225.956819659994,30888.450857400006,53358.54407784 2025-06-01,21:49:11.000,152,11079934,3924,0,1748814550,13225.660422020002,26272.758073830002,53358.62792328001 2025-06-01,21:49:12.000,152,11079863,4125,0,1748814551,13225.539168440002,21195.861861750003,53358.655871760006 2025-06-01,21:49:13.000,152,11079874,4004,0,1748814552,13225.337079140001,26734.532481870003,53358.71176872 2025-06-01,21:49:14.000,152,11079964,4004,0,1748814553,13225.09457198,28119.200136900006,53358.81657552001 2025-06-01,21:49:15.000,152,11079829,4125,0,1748814554,13224.95310947,30426.972512819993,53358.83753688 2025-06-01,21:49:16.000,152,11079866,4085,0,1748814555,13224.663448139989,27196.17295644,53359.03317624001 2025-06-01,21:49:17.000,152,11079934,4165,0,1748814556,13224.515249319993,28580.89700451,53358.90740808 2025-06-01,21:49:18.000,152,11079964,4004,0,1748814557,13224.380523120002,30888.612987390006,53359.040163360005 2025-06-01,21:49:19.000,152,11079881,4645,0,1748814558,13224.239060610002,25349.984662050003,53358.991253520006 2025-06-01,21:49:20.000,152,11079884,4125,0,1748814559,13223.983080829996,29503.96647975,53359.06112472001 2025-06-01,21:49:21.000,152,11079854,4004,0,1748814560,13223.780991529995,29503.98057801,53358.98426640001 2025-06-01,21:49:22.000,152,11079948,3885,0,1748814561,13223.558693299994,24426.94338333,53359.17291864 2025-06-01,21:49:23.000,152,11079888,3885,0,1748814562,13223.56542960999,29965.487119109996,53359.14497016 2025-06-01,21:49:24.000,152,11079833,4445,0,1748814563,13223.464384959989,28580.770120169997,53359.34060952 2025-06-01,21:49:25.000,152,11079911,4725,0,1748814564,13223.228614109998,29042.50223343,53359.36157088 2025-06-01,21:49:26.000,152,11079864,3085,0,1748814565,13223.006315879997,35965.678378590004,53359.34759664001 2025-06-01,21:49:27.000,152,11079948,4325,0,1748814566,13222.83790813,25349.87187597,53359.43144208 2025-06-01,21:49:28.000,152,11079883,4285,0,1748814567,13222.65602776,29503.874841059995,53359.55721024 2025-06-01,21:49:29.000,152,11079797,4525,0,1748814568,13222.541510489995,29965.402529550003,53359.5083004 2025-06-01,21:49:30.000,152,11079826,4085,0,1748814569,13222.400047979994,31350.020840669997,53359.63406856001 2025-06-01,21:49:31.000,152,11079962,3965,0,1748814570,13222.400047979994,31811.59787307,53359.62009432 2025-06-01,21:49:32.000,152,11079789,4645,0,1748814571,13222.002605690002,29503.557630209994,53359.73188824001 2025-06-01,21:49:33.000,152,11080032,3765,0,1748814572,13221.773571149992,28119.164891249995,53359.829707920006 2025-06-01,21:49:34.000,152,11080065,4685,0,1748814573,13221.591690779991,29965.085318700003,53359.75284960001 2025-06-01,21:49:35.000,152,11079951,4445,0,1748814574,13221.29529314,27657.383434079995,53359.73887536 2025-06-01,21:49:36.000,152,11079930,3885,0,1748814575,13221.059522289994,35503.847577509994,53359.58515872001 2025-06-01,21:49:37.000,152,11079952,3045,0,1748814576,13221.18751217999,21195.671535240006,53359.6480428 2025-06-01,21:49:38.000,152,11080001,4004,0,1748814577,13221.16730324999,30426.605958059998,53359.70393976001 2025-06-01,21:49:39.000,152,11079847,4245,0,1748814578,13221.12688538999,29041.88190999,53359.79477232 2025-06-01,21:49:40.000,152,11080044,3845,0,1748814579,13220.992159189998,34580.601874019994,53359.62708144 2025-06-01,21:49:41.000,152,11079958,3845,0,1748814580,13221.046049669989,29964.930237840003,53359.82272080001 2025-06-01,21:49:42.000,152,11079968,3565,0,1748814581,13221.005631809989,29503.32500892,53359.7877852 2025-06-01,21:49:43.000,152,11079948,3725,0,1748814582,13221.160566939994,29503.261566750007,53359.829707920006 2025-06-01,21:49:44.000,152,11079937,4405,0,1748814583,13221.200984799994,29041.592895659996,53359.98342456 2025-06-01,21:49:45.000,152,11079917,4325,0,1748814584,13221.174039559999,29503.02189633,53359.93451472 2025-06-01,21:49:46.000,152,11079842,3804,0,1748814585,13221.180775869994,27656.83360194,53360.05329576 2025-06-01,21:49:47.000,152,11080012,3804,0,1748814586,13221.180775869994,29964.62007612,53360.05329576 2025-06-01,21:49:48.000,152,11079951,4485,0,1748814587,13221.23466635,29964.507290039997,53360.1720768 2025-06-01,21:49:49.000,152,11079835,4365,0,1748814588,13221.26834789999,23502.865882500002,53360.13714120001 2025-06-01,21:49:50.000,152,11079945,4525,0,1748814589,13221.261611589995,25810.36334235,53359.976437440004 2025-06-01,21:49:51.000,152,11079727,3405,0,1748814590,13221.120149079994,25349.004832980005,53360.08823136001 2025-06-01,21:49:52.000,152,11079908,3525,0,1748814591,13221.25487528,32733.856698360003,53360.15810256001 2025-06-01,21:49:53.000,152,11080164,4165,0,1748814592,13221.10667645999,26733.503308889995,53360.0323344 2025-06-01,21:49:54.000,152,11080127,3885,0,1748814593,13221.19424849,29964.197128319996,53360.25592224001 2025-06-01,21:49:55.000,152,11079928,3525,0,1748814594,13221.10667645999,32272.1245851,53360.13714120001 2025-06-01,21:49:56.000,152,11080079,3845,0,1748814595,13221.079731219994,27194.72788479,53360.18605104001 2025-06-01,21:49:57.000,152,11079987,3804,0,1748814596,13221.12688538999,25810.116622800007,53360.06028288 2025-06-01,21:49:58.000,152,11079953,4845,0,1748814597,13221.086467529989,30425.330065529997,53360.05329576 2025-06-01,21:49:59.000,152,11079903,3804,0,1748814598,13221.174039559999,27656.008853730003,53360.144128320004 2025-06-01,21:50:00.000,152,11079990,4045,0,1748814599,13221.19424849,30886.646280119996,53360.15810256001 2025-06-01,21:50:01.000,152,11080062,3605,0,1748814600,13221.200984799994,27194.199200040006,53360.1022056 2025-06-01,21:50:02.000,152,11079819,3965,0,1748814601,13221.174039559999,27655.73393766,53360.12316696 2025-06-01,21:50:03.000,152,11080046,3725,0,1748814602,13221.25487528,34117.093380000006,53360.13015408 2025-06-01,21:50:04.000,152,11080112,3845,0,1748814603,13221.382865169995,24886.13780979,53359.976437440004 2025-06-01,21:50:05.000,152,11079930,4045,0,1748814604,13221.36939254999,23962.948499339996,53360.15111544 2025-06-01,21:50:06.000,152,11080011,4405,0,1748814605,13221.571481849991,27655.162958130008,53360.03932152001 2025-06-01,21:50:07.000,152,11079871,4605,0,1748814606,13221.584954469996,23039.730992369994,53360.15111544 2025-06-01,21:50:08.000,152,11079971,4645,0,1748814607,13221.659053880001,29501.048139930004,53360.15810256001 2025-06-01,21:50:09.000,152,11079946,3645,0,1748814608,13221.672526499991,30424.075320389995,53360.10919272001 2025-06-01,21:50:10.000,152,11079863,3965,0,1748814609,13221.659053880001,32270.214270869998,53360.06727000001 2025-06-01,21:50:11.000,152,11079893,4285,0,1748814610,13221.739889600001,28116.07737231,53360.06028288 2025-06-01,21:50:12.000,152,11079902,3685,0,1748814611,13221.739889600001,28577.590962539995,53360.046308640005 2025-06-01,21:50:13.000,152,11079854,4004,0,1748814612,13221.847670559997,29962.166978880006,53360.10919272001 2025-06-01,21:50:14.000,152,11080010,3685,0,1748814613,13221.840934250002,27654.30296427,53360.07425712 2025-06-01,21:50:15.000,152,11079730,3645,0,1748814614,13221.787043769997,27654.204276450007,53360.03932152001 2025-06-01,21:50:16.000,152,11079597,4325,0,1748814615,13221.766834839997,30884.813506320002,53360.1022056 2025-06-01,21:50:17.000,152,11080016,4205,0,1748814616,13221.773571149992,30884.813506320002,53360.24893512 2025-06-01,21:50:18.000,152,11079685,4645,0,1748814617,13221.692735429991,27192.147903210003,53359.948488960006 2025-06-01,21:50:19.000,152,11080108,3965,0,1748814618,13221.699471740001,29961.356328930007,53359.717914 2025-06-01,21:50:20.000,152,11079819,4285,0,1748814619,13221.61863602,30884.362362,53359.878617760005 2025-06-01,21:50:21.000,152,11080175,4004,0,1748814620,13221.719680670001,28576.463101739995,53359.892592 2025-06-01,21:50:22.000,152,11079690,4205,0,1748814621,13221.59842709,35499.22334823001,53359.89957912001 2025-06-01,21:50:23.000,152,11080012,3325,0,1748814622,13221.483909819995,35960.814478889995,53359.927527600004 2025-06-01,21:50:24.000,152,11079814,3965,0,1748814623,13221.564745539996,28576.2657261,53359.77381096001 2025-06-01,21:50:25.000,152,11080035,4565,0,1748814624,13221.51085505999,32268.374447940005,53359.780798080006 2025-06-01,21:50:26.000,152,11080055,4685,0,1748814625,13221.55127291999,24883.790449499997,53359.69695264 2025-06-01,21:50:27.000,152,11079859,4525,0,1748814626,13221.55127291999,31806.571843380007,53359.5781716 2025-06-01,21:50:28.000,152,11079944,3965,0,1748814627,13221.61863602,28575.793434389998,53359.57118448 2025-06-01,21:50:29.000,152,11079919,4725,0,1748814628,13221.672526499991,32267.859861449993,53359.60612008001 2025-06-01,21:50:30.000,152,11079987,3965,0,1748814629,13221.685999119996,25806.5215665,53359.55721024 2025-06-01,21:50:31.000,152,11079865,4925,0,1748814630,13221.672526499991,29498.55274791,53359.50131328 2025-06-01,21:50:32.000,152,11079828,4125,0,1748814631,13221.685999119996,27652.272814829994,53359.58515872001 2025-06-01,21:50:33.000,152,11080070,3924,0,1748814632,13221.739889600001,28575.222454860006,53359.424454960004 2025-06-01,21:50:34.000,152,11079931,4365,0,1748814633,13221.807252699997,28113.786405060004,53359.445416320006 2025-06-01,21:50:35.000,152,11079686,4004,0,1748814634,13221.854406869992,30882.91024122,53359.53624888001 2025-06-01,21:50:36.000,152,11079902,3725,0,1748814635,13221.901561040002,28113.708864629996,53359.424454960004 2025-06-01,21:50:37.000,152,11079750,3965,0,1748814636,13221.921769970002,29959.699783379998,53359.375545120005 2025-06-01,21:50:38.000,152,11080014,3285,0,1748814637,13222.009341999998,31344.444978839994,53359.24977696001 2025-06-01,21:50:39.000,152,11079854,3045,0,1748814638,13221.948715209997,31805.888077769996,53359.34060952 2025-06-01,21:50:40.000,152,11079921,4285,0,1748814639,13221.941978900002,27652.244618309996,53359.22182848 2025-06-01,21:50:41.000,152,11079935,4125,0,1748814640,13222.036287239993,29498.277831839994,53359.27073832001 2025-06-01,21:50:42.000,152,11079808,3885,0,1748814641,13222.049759859998,29498.327175750004,53359.256764080004 2025-06-01,21:50:43.000,152,11079747,4165,0,1748814642,13222.016078309993,29498.298979230007,53359.18689288 2025-06-01,21:50:44.000,152,11079980,3885,0,1748814643,13222.029550929998,33652.076372159994,53359.24977696001 2025-06-01,21:50:45.000,152,11079985,4365,0,1748814644,13222.022814620002,26267.788437180003,53359.137983040004 2025-06-01,21:50:46.000,152,11079924,4004,0,1748814645,13222.049759859998,25806.18320826,53359.137983040004 2025-06-01,21:50:47.000,152,11079920,4085,0,1748814646,13221.962187830002,21652.462208369994,53359.09606032 2025-06-01,21:50:48.000,152,11079880,3645,0,1748814647,13222.022814620002,28113.81460158,53359.089073200004 2025-06-01,21:50:49.000,152,11079930,4125,0,1748814648,13222.043023550003,31344.593010569995,53359.089073200004 2025-06-01,21:50:50.000,152,11079978,4325,0,1748814649,13222.056496169993,35036.779272839995,53359.07509896 2025-06-01,21:50:51.000,152,11079952,3205,0,1748814650,13222.069968789998,30883.023027300005,53359.0541376 2025-06-01,21:50:52.000,152,11079882,4285,0,1748814651,13222.056496169993,29498.341274010003,53359.08208608001 2025-06-01,21:50:53.000,152,11079802,4325,0,1748814652,13221.928506279997,25806.133864350006,53358.9493308 2025-06-01,21:50:54.000,152,11079991,3804,0,1748814653,13221.665790189996,37344.38246964,53358.90042096 2025-06-01,21:50:55.000,152,11079777,4405,0,1748814654,13221.53106398999,29959.706832509997,53358.81657552001 2025-06-01,21:50:56.000,152,11079941,4365,0,1748814655,13221.888088419997,33651.632276970005,53358.85849824 2025-06-01,21:50:57.000,152,11079901,4605,0,1748814656,13222.117122959993,30882.409752990003,53358.921382320004 2025-06-01,21:50:58.000,152,11079959,3605,0,1748814657,13222.352893809999,26728.31514921,53359.00522776 2025-06-01,21:50:59.000,152,11079873,4485,0,1748814658,13222.339421189994,25805.266821359997,53358.99824064 2025-06-01,21:51:00.000,152,11079921,4485,0,1748814659,13222.42699321999,28574.306067960002,53358.942343680006 2025-06-01,21:51:01.000,152,11079860,3845,0,1748814660,13222.48762000999,27189.60316728,53358.9493308 2025-06-01,21:51:02.000,152,11079940,4045,0,1748814661,13222.67623669,27189.419889900004,53358.84452400001 2025-06-01,21:51:03.000,152,11080326,4085,0,1748814662,13222.44720214999,33189.03312072001,53358.753691440004 2025-06-01,21:51:04.000,152,11079868,4325,0,1748814663,13222.278794399994,25804.942561379998,53358.802601280004 2025-06-01,21:51:05.000,152,11080063,4485,0,1748814664,13222.46741107999,29958.304055639994,53358.78163992 2025-06-01,21:51:06.000,152,11079979,4605,0,1748814665,13222.54824679999,28112.05936821,53358.73273008 2025-06-01,21:51:07.000,152,11080049,4685,0,1748814666,13222.67623669,29034.896222159994,53358.669846 2025-06-01,21:51:08.000,152,11079939,4485,0,1748814667,13222.810962889991,30880.746158309994,53358.753691440004 2025-06-01,21:51:09.000,152,11079927,4125,0,1748814668,13223.013052189992,35495.78337279,53358.74670432001 2025-06-01,21:51:10.000,152,11080022,3804,0,1748814669,13223.188196249997,30880.485340500003,53358.823562640006 2025-06-01,21:51:11.000,152,11079727,4125,0,1748814670,13223.356603999993,28111.10068653,53358.89343384001 2025-06-01,21:51:12.000,152,11079895,4325,0,1748814671,13223.538484369994,26726.24975412,53358.84452400001 2025-06-01,21:51:13.000,152,11080019,4285,0,1748814672,13223.6934195,28110.691836989994,53358.90042096 2025-06-01,21:51:14.000,152,11079898,3924,0,1748814673,13223.85509094,37802.075431410005,53358.921382320004 2025-06-01,21:51:15.000,152,11079964,3965,0,1748814674,13223.902245109995,29033.169185310006,53358.970292160004 2025-06-01,21:51:16.000,152,11079982,4325,0,1748814675,13223.99655345,29955.991941,53359.03317624001 2025-06-01,21:51:17.000,152,11079802,3885,0,1748814676,13224.097598100001,25802.221597199998,53359.0541376 2025-06-01,21:51:18.000,152,11079998,3405,0,1748814677,13224.198642750001,23494.56905649,53359.08208608001 2025-06-01,21:51:19.000,152,11079901,4125,0,1748814678,13224.360314190002,32262.84088089,53359.00522776 2025-06-01,21:51:20.000,152,11079923,4485,0,1748814679,13224.447886219998,30416.701930409996,53359.16593152 2025-06-01,21:51:21.000,152,11079900,4085,0,1748814680,13224.535458249993,25339.840963979994,53358.89343384001 2025-06-01,21:51:22.000,152,11079853,4405,0,1748814681,13224.569139799998,24416.961815250004,53359.03317624001 2025-06-01,21:51:23.000,152,11079989,4405,0,1748814682,13224.751020169999,33185.29003269,53359.03317624001 2025-06-01,21:51:24.000,152,11079830,3965,0,1748814683,13224.90595529999,30415.954722630006,53359.1240088 2025-06-01,21:51:25.000,152,11079924,3965,0,1748814684,13225.07436305,29031.364608029995,53359.02618912 2025-06-01,21:51:26.000,152,11079822,3285,0,1748814685,13225.27645235,26723.874197309997,53359.15195728001 2025-06-01,21:51:27.000,152,11079996,4165,0,1748814686,13225.438123790002,30877.221593309994,53359.20086712001 2025-06-01,21:51:28.000,152,11079865,4004,0,1748814687,13225.566113679997,31338.650593979997,53359.207854240005 2025-06-01,21:51:29.000,152,11079925,4525,0,1748814688,13225.774939289993,26723.655674280002,53359.36855800001 2025-06-01,21:51:30.000,152,11079926,4165,0,1748814689,13225.909665489999,29953.863103740005,53359.29868680001 2025-06-01,21:51:31.000,152,11079826,4165,0,1748814690,13225.956819659994,29954.004086340006,53359.41746784001 2025-06-01,21:51:32.000,152,11079962,4125,0,1748814691,13226.23300837,28569.230694359998,53359.36157088 2025-06-01,21:51:33.000,152,11079856,4045,0,1748814692,13226.401416119996,25800.466363829997,53359.51528752001 2025-06-01,21:51:34.000,152,11079911,4325,0,1748814693,13226.623714349997,27646.2740052,53359.543236000005 2025-06-01,21:51:35.000,152,11079818,3965,0,1748814694,13226.839276270002,29030.701989809997,53359.59913296 2025-06-01,21:51:36.000,152,11079871,4445,0,1748814695,13226.960529849988,27184.619432370004,53359.69695264 2025-06-01,21:51:37.000,152,11079907,4285,0,1748814696,13227.075047119994,35029.948665870004,53359.80175944001 2025-06-01,21:51:38.000,152,11079918,3245,0,1748814697,13227.108728669999,33645.31625649,53359.86464352 2025-06-01,21:51:39.000,152,11079917,4245,0,1748814698,13227.095256049994,29030.377729829997,53359.96945032001 2025-06-01,21:51:40.000,152,11079995,4565,0,1748814699,13227.054838189993,26722.689943470003,53360.10919272001 2025-06-01,21:51:41.000,152,11080016,3924,0,1748814700,13227.041365569989,35952.482407229996,53359.99041168001 2025-06-01,21:51:42.000,152,11079621,4405,0,1748814701,13226.967266159998,27184.125993270005,53360.01137304 2025-06-01,21:51:43.000,152,11079974,4004,0,1748814702,13226.879694130002,29491.595256600005,53359.96945032001 2025-06-01,21:51:44.000,152,11080000,3965,0,1748814703,13226.798858410002,28568.532830490003,53360.1022056 2025-06-01,21:51:45.000,152,11079860,3924,0,1748814704,13226.785385789997,31337.297161020004,53360.06028288 2025-06-01,21:51:46.000,152,11079856,3965,0,1748814705,13226.744967929997,27183.787635030007,53360.116179840006 2025-06-01,21:51:47.000,152,11079917,4365,0,1748814706,13226.792122099992,29491.130014020004,53360.20002528 2025-06-01,21:51:48.000,152,11079858,4245,0,1748814707,13226.758440550002,25799.14112739,53360.17906392 2025-06-01,21:51:49.000,152,11079912,3765,0,1748814708,13226.677604830002,32259.915491940003,53360.30483208001 2025-06-01,21:51:50.000,152,11079849,4525,0,1748814709,13226.623714349997,27183.357638100002,53360.213999520005 2025-06-01,21:51:51.000,152,11079963,4725,0,1748814710,13226.563087559996,33643.948725270006,53360.31880632 2025-06-01,21:51:52.000,152,11079933,4565,0,1748814711,13226.4553066,32721.09777306,53360.40963888 2025-06-01,21:51:53.000,152,11079849,4525,0,1748814712,13226.610241729992,31336.324381080005,53360.42361312001 2025-06-01,21:51:54.000,152,11080010,3965,0,1748814713,13226.684341139997,26259.858165929996,53360.43758736 2025-06-01,21:51:55.000,152,11080045,4445,0,1748814714,13226.718022690002,32258.851073309997,53360.31880632 2025-06-01,21:51:56.000,152,11080024,4245,0,1748814715,13226.765176859997,28567.024316669995,53360.52143280001 2025-06-01,21:51:57.000,152,11079983,4405,0,1748814716,13226.839276270002,25798.04146311,53360.45854872 2025-06-01,21:51:58.000,152,11080177,3485,0,1748814717,13226.886430439998,28566.862186679995,53360.52143280001 2025-06-01,21:51:59.000,152,11079888,3804,0,1748814718,13226.839276270002,32258.547960719996,53360.54239416001 2025-06-01,21:52:00.000,152,11079804,4165,0,1748814719,13226.960529849988,31335.443239829998,53360.54239416001 2025-06-01,21:52:01.000,152,11079949,4525,0,1748814720,13226.987475089998,28104.834009960003,53360.57034264001 2025-06-01,21:52:02.000,152,11079931,4725,0,1748814721,13227.014420329993,26720.398976220007,53360.75200776 2025-06-01,21:52:03.000,152,11080062,3965,0,1748814722,13227.007684019998,27643.221731910002,53360.73803352001 2025-06-01,21:52:04.000,152,11079964,3645,0,1748814723,13227.041365569989,28566.107929770005,53360.75200776 2025-06-01,21:52:05.000,152,11080008,3725,0,1748814724,13227.169355459999,33180.80678601,53360.79393048 2025-06-01,21:52:06.000,152,11080053,4045,0,1748814725,13227.209773319999,28565.868259349998,53360.835853200006 2025-06-01,21:52:07.000,152,11079925,4365,0,1748814726,13227.317554279995,28104.277128689995,53360.85681456001 2025-06-01,21:52:08.000,152,11079906,4125,0,1748814727,13227.43207155,27181.390930830006,53360.84284032 2025-06-01,21:52:09.000,152,11080009,4525,0,1748814728,13227.539852509995,35949.289151339995,53360.8707888 2025-06-01,21:52:10.000,152,11079909,4485,0,1748814729,13227.65436978,28565.649736320003,53360.86380168 2025-06-01,21:52:11.000,152,11079914,3885,0,1748814730,13227.775623360001,28104.07270392,53361.003544080006 2025-06-01,21:52:12.000,152,11079939,4325,0,1748814731,13227.910349559992,33180.34154343,53361.0105312 2025-06-01,21:52:13.000,152,11079966,4325,0,1748814732,13228.139384100003,28104.06565479,53361.05944104 2025-06-01,21:52:14.000,152,11080023,4365,0,1748814733,13228.328000779999,35949.26800395,53361.07341528001 2025-06-01,21:52:15.000,152,11079920,4085,0,1748814734,13228.55029901,27181.165358669998,53361.171234960006 2025-06-01,21:52:16.000,152,11080006,3965,0,1748814735,13228.738915689995,26719.67291583,53361.19918344 2025-06-01,21:52:17.000,152,11080038,3285,0,1748814736,13229.075731190002,33180.4754769,53361.150273600004 2025-06-01,21:52:18.000,152,11079938,3924,0,1748814737,13229.244138939997,31796.07568881,53361.171234960006 2025-06-01,21:52:19.000,152,11079897,4205,0,1748814738,13229.560745509989,30411.70409724,53361.31097736001 2025-06-01,21:52:20.000,152,11079909,3845,0,1748814739,13229.715680639994,31334.985046379996,53361.30399024 2025-06-01,21:52:21.000,152,11079908,4125,0,1748814740,13230.106386619991,27643.123044089996,53361.464694 2025-06-01,21:52:22.000,152,11080000,4125,0,1748814741,13230.348893779992,30412.197536339998,53361.45071976001 2025-06-01,21:52:23.000,152,11080158,3924,0,1748814742,13230.753072379994,27643.348616250005,53361.56251368 2025-06-01,21:52:24.000,152,11079897,4445,0,1748814743,13231.04947002,29951.120992170007,53361.625397760006 2025-06-01,21:52:25.000,152,11079902,3845,0,1748814744,13231.366076589991,27643.588286669998,53361.71623032001 2025-06-01,21:52:26.000,152,11079956,4205,0,1748814745,13231.689419469993,29951.297220420005,53361.7092432 2025-06-01,21:52:27.000,152,11079892,3924,0,1748814746,13232.08012544999,30874.225713060005,53361.75116592 2025-06-01,21:52:28.000,152,11079998,3405,0,1748814747,13232.38999571,33181.71612378,53361.7791144 2025-06-01,21:52:29.000,152,11080094,4085,0,1748814748,13232.666184419992,32258.928613740005,53361.90488256 2025-06-01,21:52:30.000,152,11079929,4405,0,1748814749,13232.976054680003,28567.080709710004,53361.94680528 2025-06-01,21:52:31.000,152,11079936,4045,0,1748814750,13233.25897969999,28105.785642510004,53362.07257344 2025-06-01,21:52:32.000,152,11080014,3485,0,1748814751,13233.616004129995,29490.255921899996,53362.08654768 2025-06-01,21:52:33.000,152,11079910,3645,0,1748814752,13233.851774980001,29028.791675579996,53362.28218704 2025-06-01,21:52:34.000,152,11079867,4045,0,1748814753,13234.013446420002,24875.41608306,53362.345071120006 2025-06-01,21:52:35.000,152,11079835,4565,0,1748814754,13234.282898819998,29951.642627790003,53362.3730196 2025-06-01,21:52:36.000,152,11080041,4565,0,1748814755,13234.404152399999,30413.078677590005,53362.491800640004 2025-06-01,21:52:37.000,152,11079930,4165,0,1748814756,13234.55908752999,26721.237822690004,53362.6175688 2025-06-01,21:52:38.000,152,11079918,3365,0,1748814757,13234.653395869995,31336.07766153,53362.59660744 2025-06-01,21:52:39.000,152,11079935,4525,0,1748814758,13234.734231589995,27644.131069680006,53362.75032408001 2025-06-01,21:52:40.000,152,11080010,3885,0,1748814759,13234.82180361999,25336.612462439996,53362.82019528001 2025-06-01,21:52:41.000,152,11079990,3965,0,1748814760,13235.003683989991,29028.57315255,53362.862118 2025-06-01,21:52:42.000,152,11079985,4405,0,1748814761,13235.118201259997,29951.52279258,53362.87609224 2025-06-01,21:52:43.000,152,11080021,4405,0,1748814762,13235.219245909997,27182.483545979994,53362.95295056 2025-06-01,21:52:44.000,152,11079979,4365,0,1748814763,13235.327026869993,25798.238838749996,53363.00884752001 2025-06-01,21:52:45.000,152,11079952,4125,0,1748814764,13235.515643549988,28567.10890623,53363.0717316 2025-06-01,21:52:46.000,152,11079940,3965,0,1748814765,13235.623424509999,28567.207594050007,53363.2464096 2025-06-01,21:52:47.000,152,11080066,4045,0,1748814766,13235.643633439999,30413.325397139997,53363.21846112 2025-06-01,21:52:48.000,152,11079915,4525,0,1748814767,13235.710996539994,22568.242883190003,53363.26038384 2025-06-01,21:52:49.000,152,11079881,4605,0,1748814768,13235.771623329994,26260.133082,53363.32326792001 2025-06-01,21:52:50.000,152,11079979,4645,0,1748814769,13235.83898642999,25337.324424570004,53363.37916488 2025-06-01,21:52:51.000,152,11079944,4325,0,1748814770,13235.85919535999,31798.246820850007,53363.47698456 2025-06-01,21:52:52.000,152,11079994,4085,0,1748814771,13235.98718525,31336.972901040004,53363.43506184 2025-06-01,21:52:53.000,152,11079994,4004,0,1748814772,13236.12191144999,33183.132998910005,53363.41410048 2025-06-01,21:52:54.000,152,11079919,4325,0,1748814773,13236.142120379991,31798.95878298,53363.41410048 2025-06-01,21:52:55.000,152,11079954,4085,0,1748814774,13236.290319200001,32722.04235648,53363.46301032001 2025-06-01,21:52:56.000,152,11079967,4285,0,1748814775,13236.472199570002,27645.773516970003,53363.42108760001 2025-06-01,21:52:57.000,152,11079860,4085,0,1748814776,13236.492408500002,33183.90135407999,53363.47698456 2025-06-01,21:52:58.000,152,11079873,4685,0,1748814777,13236.627134699993,26261.775529289996,53363.497945920004 2025-06-01,21:52:59.000,152,11080037,4365,0,1748814778,13236.835960309989,29953.954742429996,53363.42108760001 2025-06-01,21:53:00.000,152,11079771,4325,0,1748814779,13236.97742281999,23493.152181359997,53363.47698456 2025-06-01,21:53:01.000,152,11079909,4205,0,1748814780,13237.13909425999,31338.77042919,53363.5957656 2025-06-01,21:53:02.000,152,11079894,3525,0,1748814781,13237.361392489991,27185.521721009995,53363.48397168 2025-06-01,21:53:03.000,152,11079950,3725,0,1748814782,13237.523063929992,32723.698902029995,53363.567817120005 2025-06-01,21:53:04.000,152,11079957,4565,0,1748814783,13237.671262750002,24878.46130722,53363.5258944 2025-06-01,21:53:05.000,152,11079950,4004,0,1748814784,13237.886824669993,30878.328306719995,53363.567817120005 2025-06-01,21:53:06.000,152,11079919,4485,0,1748814785,13238.041759799999,28571.077566420005,53363.55384288 2025-06-01,21:53:07.000,152,11079934,4205,0,1748814786,13238.28426696,28571.260843800002,53363.51192016001 2025-06-01,21:53:08.000,152,11080039,3645,0,1748814787,13238.4459384,28571.493465089996,53363.65864968001 2025-06-01,21:53:09.000,152,11079962,4045,0,1748814788,13238.695181869996,31340.751234719995,53363.60275272 2025-06-01,21:53:10.000,152,11079855,4405,0,1748814789,13238.904007479992,29033.40885573,53363.686598160006 2025-06-01,21:53:11.000,152,11080060,4004,0,1748814790,13239.133042019988,27187.55187045,53363.62371408 2025-06-01,21:53:12.000,152,11079965,3645,0,1748814791,13239.314922389989,28572.339360690006,53363.65166256 2025-06-01,21:53:13.000,152,11079868,4085,0,1748814792,13239.490066449995,30418.626342899996,53363.72153376 2025-06-01,21:53:14.000,152,11079957,4485,0,1748814793,13239.70562837,32726.243637959997,53363.69358528 2025-06-01,21:53:15.000,152,11079873,4645,0,1748814794,13239.900981359991,28572.804603270008,53363.69358528 2025-06-01,21:53:16.000,152,11079965,4565,0,1748814795,13240.035707559997,27649.876110629993,53363.67262392 2025-06-01,21:53:17.000,152,11079914,4325,0,1748814796,13240.244533169993,30880.703863529998,53363.74948224 2025-06-01,21:53:18.000,152,11079870,3245,0,1748814797,13240.453358779989,27650.355451469994,53363.69358528 2025-06-01,21:53:19.000,152,11079934,4085,0,1748814798,13240.64197546,26727.412860569995,53363.665636800004 2025-06-01,21:53:20.000,152,11079870,3965,0,1748814799,13240.78343797,26727.582039689994,53363.67262392 2025-06-01,21:53:21.000,152,11079840,4004,0,1748814800,13240.96531834,26266.04730207,53363.81935344 2025-06-01,21:53:22.000,152,11079901,4285,0,1748814801,13241.039417749991,27650.630367539998,53363.75646936001 2025-06-01,21:53:23.000,152,11079903,3645,0,1748814802,13241.147198710001,27650.799546659997,53363.7704436 2025-06-01,21:53:24.000,152,11079852,4125,0,1748814803,13241.430123730002,32727.611169180003,53363.784417840005 2025-06-01,21:53:25.000,152,11079961,4405,0,1748814804,13241.571586239988,32727.674611349998,53363.74249512 2025-06-01,21:53:26.000,152,11079904,4125,0,1748814805,13241.77367553999,29497.07947974,53363.735508000005 2025-06-01,21:53:27.000,152,11079825,4525,0,1748814806,13241.89492911999,29035.565889510006,53363.784417840005 2025-06-01,21:53:28.000,152,11079757,4805,0,1748814807,13242.009446389995,29497.128823649997,53363.67961104001 2025-06-01,21:53:29.000,152,11080009,4605,0,1748814808,13242.191326759996,32727.773299170003,53363.75646936001 2025-06-01,21:53:30.000,152,11079921,4165,0,1748814809,13242.299107719991,33650.90621658,53363.833327680004 2025-06-01,21:53:31.000,152,11079978,4125,0,1748814810,13242.541614879992,25343.520609839994,53363.77743072001 2025-06-01,21:53:32.000,152,11079937,4285,0,1748814811,13242.676341079998,32266.393642409996,53363.87525040001 2025-06-01,21:53:33.000,152,11079945,3645,0,1748814812,13242.844748829993,34574.13782181,53363.79140496 2025-06-01,21:53:34.000,152,11079809,4565,0,1748814813,13242.945793479994,29958.811593000006,53363.88922464 2025-06-01,21:53:35.000,152,11079922,3924,0,1748814814,13243.14114647,26728.357443989997,53363.87525040001 2025-06-01,21:53:36.000,152,11079935,4685,0,1748814815,13243.25566373999,31343.41580586,53363.910186 2025-06-01,21:53:37.000,152,11080116,4325,0,1748814816,13243.42407149,30420.367478009997,53363.89621176001 2025-06-01,21:53:38.000,152,11080062,4125,0,1748814817,13243.632897099997,36420.051200129994,53363.82634056001 2025-06-01,21:53:39.000,152,11080017,4725,0,1748814818,13243.821513779993,23036.023149989996,53363.9800572 2025-06-01,21:53:40.000,152,11079882,3924,0,1748814819,13243.895613189998,30881.78238042,53363.92416024001 2025-06-01,21:53:41.000,152,11079807,4445,0,1748814820,13244.104438799994,26266.71696942,53363.93114736 2025-06-01,21:53:42.000,152,11079925,4645,0,1748814821,13244.25263761999,26728.279903560004,53364.05691552 2025-06-01,21:53:43.000,152,11079825,4605,0,1748814822,13244.346945959995,29958.86798604,53364.01499280001 2025-06-01,21:53:44.000,152,11079856,3165,0,1748814823,13244.59618942999,24420.754247189994,53364.06390264001 2025-06-01,21:53:45.000,152,11080075,4485,0,1748814824,13244.677025149991,28113.04624641,53364.084864 2025-06-01,21:53:46.000,152,11080129,3645,0,1748814825,13244.879114449992,28113.081492059995,53364.03595416 2025-06-01,21:53:47.000,152,11079788,3965,0,1748814826,13245.040785889993,30882.233524740004,53364.14076096001 2025-06-01,21:53:48.000,152,11079973,4885,0,1748814827,13245.135094229998,29036.038181220007,53364.04294128001 2025-06-01,21:53:49.000,152,11079859,4285,0,1748814828,13245.269820429989,27190.033164210006,53364.17569656 2025-06-01,21:53:50.000,152,11079987,4365,0,1748814829,13245.330447219989,29036.10162339,53364.189670800006 2025-06-01,21:53:51.000,152,11079943,4445,0,1748814830,13245.384337699994,29959.093558199995,53364.17569656 2025-06-01,21:53:52.000,152,11080040,4085,0,1748814831,13245.505591279994,26728.561868760007,53364.17569656 2025-06-01,21:53:53.000,152,11079835,4525,0,1748814832,13245.458437109999,29959.269786449993,53364.17569656 2025-06-01,21:53:54.000,152,11079944,4004,0,1748814833,13245.546009139995,32266.950523680003,53364.10582536 2025-06-01,21:53:55.000,152,11079869,4485,0,1748814834,13245.546009139995,35959.03809813,53364.21063216001 2025-06-01,21:53:56.000,152,11079926,4245,0,1748814835,13245.64031748,29497.791441869995,53364.10582536 2025-06-01,21:53:57.000,152,11080040,4004,0,1748814836,13245.62010855,27651.765277469996,53364.1547352 2025-06-01,21:53:58.000,152,11079971,3725,0,1748814837,13245.57295437999,31805.35234389,53364.37133592 2025-06-01,21:53:59.000,152,11080087,4325,0,1748814838,13245.55274544999,30420.66354147,53364.28050336001 2025-06-01,21:54:00.000,152,11080107,4205,0,1748814839,13245.51232758999,24420.909328049995,53364.23159352001 2025-06-01,21:54:01.000,152,11079997,4285,0,1748814840,13245.397810319999,32266.83068847,53364.32941320001 2025-06-01,21:54:02.000,152,11079925,3685,0,1748814841,13245.343919839994,27651.610196609996,53364.31543896 2025-06-01,21:54:03.000,152,11080023,4445,0,1748814842,13245.316974599999,32266.781344560004,53364.25255488 2025-06-01,21:54:04.000,152,11079976,4004,0,1748814843,13245.168775779988,29497.72095057,53364.21063216001 2025-06-01,21:54:05.000,152,11079887,4325,0,1748814844,13245.047522200002,25805.436000479996,53364.17569656 2025-06-01,21:54:06.000,152,11080061,4525,0,1748814845,13244.993631719997,29959.19224602,53364.2246064 2025-06-01,21:54:07.000,152,11080048,4004,0,1748814846,13244.825223970001,27190.068409860003,53364.21761928 2025-06-01,21:54:08.000,152,11079952,3765,0,1748814847,13244.737651939991,32728.379524350006,53364.30845184001 2025-06-01,21:54:09.000,152,11079959,4365,0,1748814848,13244.57598049999,26728.413837030006,53364.287490480005 2025-06-01,21:54:10.000,152,11080079,4605,0,1748814849,13244.38062751,31343.669574540007,53364.18268368001 2025-06-01,21:54:11.000,152,11079913,4485,0,1748814850,13244.286319169994,32266.67560761,53364.17569656 2025-06-01,21:54:12.000,152,11079948,4325,0,1748814851,13244.198747139999,25805.457147869995,53364.189670800006 2025-06-01,21:54:13.000,152,11079981,4325,0,1748814852,13244.117911419999,27651.55380357,53364.21761928 2025-06-01,21:54:14.000,152,11079893,4525,0,1748814853,13244.010130459988,30420.621246690003,53364.09185112001 2025-06-01,21:54:15.000,152,11080004,4165,0,1748814854,13243.801304849992,27651.483312270007,53364.1547352 2025-06-01,21:54:16.000,152,11079858,3924,0,1748814855,13243.706996510002,33651.258673079996,53364.21063216001 2025-06-01,21:54:17.000,152,11079928,3965,0,1748814856,13243.605951860001,26728.399738770007,53364.18268368001 2025-06-01,21:54:18.000,152,11079932,4285,0,1748814857,13243.40386256,28574.47524708,53364.1547352 2025-06-01,21:54:19.000,152,11079923,4525,0,1748814858,13243.34323577,24420.69080502,53364.09883824 2025-06-01,21:54:20.000,152,11079962,3325,0,1748814859,13243.17482801999,34574.243558760005,53364.24556776 2025-06-01,21:54:21.000,152,11080016,4045,0,1748814860,13242.999683959999,30420.430920180006,53364.14076096001 2025-06-01,21:54:22.000,152,11080057,4004,0,1748814861,13242.891902999989,27189.78644466,53364.189670800006 2025-06-01,21:54:23.000,152,11079942,3245,0,1748814862,13242.662868459993,28112.778379469994,53364.1547352 2025-06-01,21:54:24.000,152,11079957,4485,0,1748814863,13242.514669639997,30881.930412150003,53364.14076096001 2025-06-01,21:54:25.000,152,11080014,4085,0,1748814864,13242.272162479996,29035.93244427,53364.10582536 2025-06-01,21:54:26.000,152,11079882,4125,0,1748814865,13242.10375473,28574.362460999997,53364.20364504 2025-06-01,21:54:27.000,152,11079928,4325,0,1748814866,13241.867983879994,32266.50642849,53364.23159352001 2025-06-01,21:54:28.000,152,11079926,4325,0,1748814867,13241.679367199999,29035.861952969994,53364.21063216001 2025-06-01,21:54:29.000,152,11079982,3804,0,1748814868,13241.450332660002,30881.97270693,53364.26652912 2025-06-01,21:54:30.000,152,11079911,4004,0,1748814869,13241.133726089996,34112.59603506001,53364.21063216001 2025-06-01,21:54:31.000,152,11080076,3565,0,1748814870,13240.998999889991,34574.25765702,53364.336400320004 2025-06-01,21:54:32.000,152,11079862,3924,0,1748814871,13240.769965349995,30882.12073866,53364.32941320001 2025-06-01,21:54:33.000,152,11079877,4245,0,1748814872,13240.588084979994,29036.038181220007,53364.35037456001 2025-06-01,21:54:34.000,152,11079817,4405,0,1748814873,13240.332105199988,30882.332212559995,53364.406271520005 2025-06-01,21:54:35.000,152,11079809,4405,0,1748814874,13240.062652799992,30882.184180829994,53364.34338744 2025-06-01,21:54:36.000,152,11079824,4045,0,1748814875,13239.860563499991,28574.63032794,53364.357361680006 2025-06-01,21:54:37.000,152,11080020,3165,0,1748814876,13239.651737889995,27651.589049219998,53364.37832304001 2025-06-01,21:54:38.000,152,11079903,4565,0,1748814877,13239.41596703999,30420.698787119996,53364.32941320001 2025-06-01,21:54:39.000,152,11080043,4285,0,1748814878,13239.227350359994,28574.693770109996,53364.336400320004 2025-06-01,21:54:40.000,152,11080019,4285,0,1748814879,13238.957897959997,28574.63737707,53364.39229728 2025-06-01,21:54:41.000,152,11079963,4445,0,1748814880,13238.749072350001,30882.212377350006,53364.30146472001 2025-06-01,21:54:42.000,152,11079925,4285,0,1748814881,13238.49982887999,25343.94355764,53364.30845184001 2025-06-01,21:54:43.000,152,11079886,3965,0,1748814882,13238.32468482,28574.566885770008,53364.20364504 2025-06-01,21:54:44.000,152,11079960,4165,0,1748814883,13238.088913969994,33189.639345899996,53364.31543896 2025-06-01,21:54:45.000,152,11080079,4565,0,1748814884,13237.873352049988,32728.104608280002,53364.38531016 2025-06-01,21:54:46.000,152,11079930,3804,0,1748814885,13237.651053820002,31804.86595392,53364.37832304001 2025-06-01,21:54:47.000,152,11079985,4525,0,1748814886,13237.415282969996,33650.8639218,53364.357361680006 2025-06-01,21:54:48.000,152,11079913,3765,0,1748814887,13237.15930318999,31804.626283499994,53364.42723288001 2025-06-01,21:54:49.000,152,11079928,4245,0,1748814888,13236.910059719994,32727.66051309,53364.32941320001 2025-06-01,21:54:50.000,152,11079971,3565,0,1748814889,13236.694497799988,30881.514513479997,53364.32242608 2025-06-01,21:54:51.000,152,11079967,4365,0,1748814890,13236.458726949997,28112.277891239995,53364.25255488 2025-06-01,21:54:52.000,152,11080013,4525,0,1748814891,13236.222956099991,26266.07549859,53364.21761928 2025-06-01,21:54:53.000,152,11079916,3765,0,1748814892,13235.94676739,31804.210384830003,53364.25954200001 2025-06-01,21:54:54.000,152,11079945,4405,0,1748814893,13235.67731498999,24881.372597909998,53364.13377384001 2025-06-01,21:54:55.000,152,11079985,4565,0,1748814894,13235.387653659993,29496.339321089996,53364.01499280001 2025-06-01,21:54:56.000,152,11079925,4645,0,1748814895,13235.124937569992,34111.40473209,53364.03595416 2025-06-01,21:54:57.000,152,11080050,4165,0,1748814896,13234.855485169996,26727.074502329997,53363.99403144001 2025-06-01,21:54:58.000,152,11079930,3444,0,1748814897,13234.552351219994,28573.001978910004,53363.93813448 2025-06-01,21:54:59.000,152,11079949,4285,0,1748814898,13234.289635129993,36418.599079349995,53363.88922464 2025-06-01,21:55:00.000,152,11079963,4445,0,1748814899,13233.993237490002,33649.29901494,53363.86826328 2025-06-01,21:55:01.000,152,11079883,4725,0,1748814900,13233.64968568,27188.045309549998,53363.8403148 2025-06-01,21:55:02.000,152,11079863,3645,0,1748814901,13233.38023327999,30418.351426830006,53363.784417840005 2025-06-01,21:55:03.000,152,11079927,4525,0,1748814902,13233.151198739994,30879.646494030007,53363.67961104001 2025-06-01,21:55:04.000,152,11079964,3965,0,1748814903,13232.773965380002,33186.90428346,53363.65166256 2025-06-01,21:55:05.000,152,11080048,4125,0,1748814904,13232.578612389996,30879.265841009998,53363.497945920004 2025-06-01,21:55:06.000,152,11079956,4165,0,1748814905,13232.38999571,31802.088596700007,53363.44204896001 2025-06-01,21:55:07.000,152,11079877,4725,0,1748814906,13232.12727962,29494.295073390007,53363.386152 2025-06-01,21:55:08.000,152,11079941,4725,0,1748814907,13231.837618289988,33647.67066591,53363.32326792001 2025-06-01,21:55:09.000,152,11079988,3205,0,1748814908,13231.622056369997,35493.3655212,53363.27435808001 2025-06-01,21:55:10.000,152,11079970,4004,0,1748814909,13231.379549209996,29955.054406709998,53363.22544824001 2025-06-01,21:55:11.000,152,11079916,3365,0,1748814910,13231.19093253,29031.977882339997,53363.12064144 2025-06-01,21:55:12.000,152,11079960,3285,0,1748814911,13230.98210691999,28570.210523429996,53363.05077024 2025-06-01,21:55:13.000,152,11079954,4205,0,1748814912,13230.867589649999,25801.07963814,53363.0717316 2025-06-01,21:55:14.000,152,11079966,3525,0,1748814913,13230.631818799993,29954.38473936,53362.88307936 2025-06-01,21:55:15.000,152,11079995,4645,0,1748814914,13230.422993189997,30415.53177483,53362.75032408001 2025-06-01,21:55:16.000,152,11080016,3525,0,1748814915,13230.308475919992,29492.349513509995,53362.778272560005 2025-06-01,21:55:17.000,152,11079909,3804,0,1748814916,13230.086177689991,26723.239775609996,53362.59660744 2025-06-01,21:55:18.000,152,11080021,4405,0,1748814917,13229.877352079995,26723.112891269993,53362.6175688 2025-06-01,21:55:19.000,152,11079927,4725,0,1748814918,13229.72915326,26722.88731911,53362.52673624 2025-06-01,21:55:20.000,152,11079894,4085,0,1748814919,13229.567481819999,28568.702009610002,53362.42192944 2025-06-01,21:55:21.000,152,11079961,3924,0,1748814920,13229.432755619993,30414.516700110005,53362.38000672 2025-06-01,21:55:22.000,152,11079885,3885,0,1748814921,13229.257611560002,27645.49155177,53362.28917416001 2025-06-01,21:55:23.000,152,11079987,3765,0,1748814922,13229.015104400001,28106.814815489997,53362.21231584 2025-06-01,21:55:24.000,152,11080016,4045,0,1748814923,13228.967950229991,30414.10080144,53362.20532872 2025-06-01,21:55:25.000,152,11079961,3924,0,1748814924,13228.72544306999,27183.505669830003,53362.00270224001 2025-06-01,21:55:26.000,152,11079983,3725,0,1748814925,13228.57050794,28567.806770099996,53361.89789544 2025-06-01,21:55:27.000,152,11079874,4325,0,1748814926,13228.496408529994,27644.66680356,53361.80007576 2025-06-01,21:55:28.000,152,11079950,3845,0,1748814927,13228.334737089994,25798.584246119994,53361.71623032001 2025-06-01,21:55:29.000,152,11079918,4285,0,1748814928,13228.247165059998,31336.253889779997,53361.66033336 2025-06-01,21:55:30.000,152,11080041,4004,0,1748814929,13228.152856719993,25336.838034600005,53361.57648792001 2025-06-01,21:55:31.000,152,11079932,3924,0,1748814930,13228.018130520002,31797.52076046,53361.54155232 2025-06-01,21:55:32.000,152,11079879,4125,0,1748814931,13227.896876940002,33643.34954922,53361.338925840006 2025-06-01,21:55:33.000,152,11079870,3645,0,1748814932,13227.809304909992,33643.159222710005,53361.3249516 2025-06-01,21:55:34.000,152,11079900,4085,0,1748814933,13227.667842399991,33181.62448509,53361.20617056 2025-06-01,21:55:35.000,152,11079975,4525,0,1748814934,13227.59374299,24874.746415710004,53361.08738952 2025-06-01,21:55:36.000,152,11080006,4125,0,1748814935,13227.48596202999,30873.760470480003,53361.08738952 2025-06-01,21:55:37.000,152,11079887,5085,0,1748814936,13227.39165369,27643.426156679998,53361.06642816 2025-06-01,21:55:38.000,152,11079922,4405,0,1748814937,13227.28387272999,28566.086782380007,53360.85681456001 2025-06-01,21:55:39.000,152,11079974,3965,0,1748814938,13227.196300699994,27643.010258010007,53360.786943360006 2025-06-01,21:55:40.000,152,11079975,4205,0,1748814939,13227.115464979994,29950.190507010004,53360.717072160005 2025-06-01,21:55:41.000,152,11080031,4565,0,1748814940,13227.108728669999,30411.633605940006,53360.598291120004 2025-06-01,21:55:42.000,152,11080048,4125,0,1748814941,13227.048101879998,31334.3083299,53360.57732976 2025-06-01,21:55:43.000,152,11079921,4405,0,1748814942,13227.014420329993,30872.731297499995,53360.47252296001 2025-06-01,21:55:44.000,152,11079983,4645,0,1748814943,13226.940320919988,32718.51779148,53360.31880632 2025-06-01,21:55:45.000,152,11079946,3924,0,1748814944,13226.974002469993,30872.37179187,53360.213999520005 2025-06-01,21:55:46.000,152,11079860,4085,0,1748814945,13226.960529849988,25796.074755840003,53360.18605104001 2025-06-01,21:55:47.000,152,11080021,4405,0,1748814946,13226.967266159998,29026.268087040007,53360.165089680006 2025-06-01,21:55:48.000,152,11079877,4525,0,1748814947,13226.926848299998,27180.3265122,53360.0323344 2025-06-01,21:55:49.000,152,11079975,4405,0,1748814948,13226.879694130002,33179.284173930006,53360.046308640005 2025-06-01,21:55:50.000,152,11079967,4525,0,1748814949,13226.893166749993,29025.915630539996,53359.780798080006 2025-06-01,21:55:51.000,152,11079941,4445,0,1748814950,13226.906639369998,30871.631633220008,53359.86464352 2025-06-01,21:55:52.000,152,11079945,4725,0,1748814951,13226.953793539993,23949.512857559996,53359.76682384 2025-06-01,21:55:53.000,152,11079975,4725,0,1748814952,13227.000947709988,31794.405045000007,53359.592145840004 2025-06-01,21:55:54.000,152,11079897,4525,0,1748814953,13227.014420329993,34563.17642466001,53359.59913296 2025-06-01,21:55:55.000,152,11079889,4685,0,1748814954,13227.061574499989,27641.078796390007,53359.543236000005 2025-06-01,21:55:56.000,152,11079917,4565,0,1748814955,13227.128937599999,31332.743423039996,53359.4034936 2025-06-01,21:55:57.000,152,11079983,4525,0,1748814956,13227.256927489994,28102.402060110006,53359.38253224 2025-06-01,21:55:58.000,152,11079949,4525,0,1748814957,13227.3310269,31794.052588499995,53359.31964816001 2025-06-01,21:55:59.000,152,11079992,4165,0,1748814958,13227.42533523999,30871.08180108,53359.28471256 2025-06-01,21:56:00.000,152,11079906,3845,0,1748814959,13227.57353406,30409.511817809995,53359.14497016 2025-06-01,21:56:01.000,152,11079918,3685,0,1748814960,13227.61395192,28563.478604279997,53358.991253520006 2025-06-01,21:56:02.000,152,11079984,3845,0,1748814961,13227.809304909992,32254.938806160004,53358.92836944 2025-06-01,21:56:03.000,152,11080043,4645,0,1748814962,13227.937294800002,31793.36882289,53358.921382320004 2025-06-01,21:56:04.000,152,11079914,4605,0,1748814963,13228.112438859993,27178.627671869996,53358.84452400001 2025-06-01,21:56:05.000,152,11079998,4405,0,1748814964,13228.220219819988,23486.843210010004,53358.704781600005 2025-06-01,21:56:06.000,152,11080002,4165,0,1748814965,13228.301055539989,32715.782729040002,53358.73273008 2025-06-01,21:56:07.000,152,11079940,3525,0,1748814966,13228.46946329,22101.985228470003,53358.655871760006 2025-06-01,21:56:08.000,152,11079889,4645,0,1748814967,13228.71197045,31792.529976420003,53358.606961920006 2025-06-01,21:56:09.000,152,11079953,4805,0,1748814968,13228.78606985999,35022.34970373,53358.55106496 2025-06-01,21:56:10.000,152,11080006,3325,0,1748814969,13228.961213919996,28561.85025525,53358.52311648 2025-06-01,21:56:11.000,152,11079922,4165,0,1748814970,13229.163303219997,30869.086897290006,53358.37638696 2025-06-01,21:56:12.000,152,11080070,3565,0,1748814971,13229.298029420002,29023.046634629995,53358.24363168001 2025-06-01,21:56:13.000,152,11080002,3365,0,1748814972,13229.580954439989,35021.623643340004,53358.271580160006 2025-06-01,21:56:14.000,152,11079935,4765,0,1748814973,13229.80998898,28099.645850279994,53357.964146880004 2025-06-01,21:56:15.000,152,11079890,4525,0,1748814974,13229.99186935,32714.013397410003,53358.1108764 2025-06-01,21:56:16.000,152,11079995,5005,0,1748814975,13230.187222339991,28099.356835950006,53358.07594080001 2025-06-01,21:56:17.000,152,11079852,3685,0,1748814976,13230.335421160002,27176.216869409996,53357.936198400006 2025-06-01,21:56:18.000,152,11079931,4805,0,1748814977,13230.658764039988,30867.684120420003,53357.8313916 2025-06-01,21:56:19.000,152,11079967,4965,0,1748814978,13230.827171789999,27637.504887479998,53357.83837872001 2025-06-01,21:56:20.000,152,11079860,3565,0,1748814979,13231.10336049999,31328.958040230005,53357.71261056 2025-06-01,21:56:21.000,152,11079963,4885,0,1748814980,13231.345867659991,28560.123218399996,53357.70562344 2025-06-01,21:56:22.000,152,11079980,4405,0,1748814981,13231.534484340002,35481.593474099995,53357.57286816001 2025-06-01,21:56:23.000,152,11079904,4125,0,1748814982,13231.797200429988,25791.16151223,53357.57286816001 2025-06-01,21:56:24.000,152,11079981,3965,0,1748814983,13232.12054330999,34096.96106472,53357.54491968 2025-06-01,21:56:25.000,152,11079931,3765,0,1748814984,13232.34284153999,32251.097030310004,53357.50998408 2025-06-01,21:56:26.000,152,11079905,3804,0,1748814985,13232.592085010001,28559.566337130003,53357.47504848001 2025-06-01,21:56:27.000,152,11080008,4045,0,1748814986,13232.800910619997,27175.117205129995,53357.39819016 2025-06-01,21:56:28.000,152,11079899,4805,0,1748814987,13233.144462429998,30405.218897640007,53357.44011288 2025-06-01,21:56:29.000,152,11079866,4285,0,1748814988,13233.306133869999,28097.876518649995,53357.35626744001 2025-06-01,21:56:30.000,152,11080066,4245,0,1748814989,13233.50822317,28097.791929090003,53357.35626744001 2025-06-01,21:56:31.000,152,11079976,4445,0,1748814990,13233.703576159991,30866.42232615,53357.23049928 2025-06-01,21:56:32.000,152,11079869,3804,0,1748814991,13233.851774980001,28097.686192139998,53357.2025508 2025-06-01,21:56:33.000,152,11079974,4125,0,1748814992,13234.087545829992,29481.994341540005,53357.21652504001 2025-06-01,21:56:34.000,152,11080037,3885,0,1748814993,13234.195326790003,32711.97619884,53357.0628084 2025-06-01,21:56:35.000,152,11080026,3325,0,1748814994,13234.397416089989,28558.96011195,53357.041847039996 2025-06-01,21:56:36.000,152,11079984,4085,0,1748814995,13234.572560149994,32250.49080513,53356.9929372 2025-06-01,21:56:37.000,152,11080000,3444,0,1748814996,13234.734231589995,29481.677130690005,53357.027872800005 2025-06-01,21:56:38.000,152,11079916,4125,0,1748814997,13234.922848269991,29020.135343939997,53356.84620768 2025-06-01,21:56:39.000,152,11079968,3325,0,1748814998,13235.071047090001,34095.917793479995,53356.80428496001 2025-06-01,21:56:40.000,152,11079958,4045,0,1748814999,13235.199036979997,29942.831215290003,53356.88114328001 2025-06-01,21:56:41.000,152,11080026,4565,0,1748815000,13235.401126279998,27174.09508128,53356.76934936 2025-06-01,21:56:42.000,152,11080040,3444,0,1748815001,13235.562797719998,29019.78993657,53356.75537512001 2025-06-01,21:56:43.000,152,11079747,3924,0,1748815002,13235.812041189994,29942.499906180004,53356.65056832 2025-06-01,21:56:44.000,152,11079853,5005,0,1748815003,13235.973712629995,26712.377066279994,53356.62960696 2025-06-01,21:56:45.000,152,11080020,3365,0,1748815004,13236.162329309991,30403.632843390005,53356.55973576 2025-06-01,21:56:46.000,152,11079947,3685,0,1748815005,13236.431781710002,29942.126302289995,53356.594671360006 2025-06-01,21:56:47.000,152,11079989,4765,0,1748815006,13236.620398389998,29480.669105099994,53356.48986456 2025-06-01,21:56:48.000,152,11080043,4285,0,1748815007,13236.829223999994,27634.875561990004,53356.475890320005 2025-06-01,21:56:49.000,152,11079984,3485,0,1748815008,13237.05825853999,29480.408287290003,53356.426980480006 2025-06-01,21:56:50.000,152,11080015,4525,0,1748815009,13237.30076569999,29018.944040970004,53356.39903200001 2025-06-01,21:56:51.000,152,11079979,4685,0,1748815010,13237.523063929992,29480.316648599997,53356.32916080001 2025-06-01,21:56:52.000,152,11079999,4845,0,1748815011,13237.826197879993,25788.785955419997,53356.24531536 2025-06-01,21:56:53.000,152,11079908,4085,0,1748815012,13238.048496109994,29018.781910980004,53356.238328240004 2025-06-01,21:56:54.000,152,11079833,4885,0,1748815013,13238.40552054,31325.933963460004,53356.19640552 2025-06-01,21:56:55.000,152,11080000,3085,0,1748815014,13238.668236630001,31325.96215998,53356.203392639996 2025-06-01,21:56:56.000,152,11079960,4004,0,1748815015,13238.917480099997,26711.51002329,53356.21037976001 2025-06-01,21:56:57.000,152,11079970,3285,0,1748815016,13239.193668809989,28095.846369210005,53356.1544828 2025-06-01,21:56:58.000,152,11079928,4245,0,1748815017,13239.469857519995,29480.020585139995,53356.1544828 2025-06-01,21:56:59.000,152,11080018,3924,0,1748815018,13239.692155749995,28095.663091830007,53356.1195472 2025-06-01,21:57:00.000,152,11079884,4285,0,1748815019,13240.015498629997,29941.42138929,53356.07762448 2025-06-01,21:57:01.000,152,11079967,4805,0,1748815020,13240.291687339988,25788.482842829995,53356.09858584 2025-06-01,21:57:02.000,152,11080033,4645,0,1748815021,13240.567876049994,30864.138408030005,53356.02871464 2025-06-01,21:57:03.000,152,11080037,5005,0,1748815022,13240.77670165999,28095.465716189996,53356.13352144001 2025-06-01,21:57:04.000,152,11080023,3965,0,1748815023,13241.04615406,27172.544272679996,53356.01474040001 2025-06-01,21:57:05.000,152,11080007,4765,0,1748815024,13241.396442179997,25326.82122087,53355.99377904001 2025-06-01,21:57:06.000,152,11079951,4645,0,1748815025,13241.692839819989,26710.924945499995,53356.070637360004 2025-06-01,21:57:07.000,152,11079913,4765,0,1748815026,13242.11722734999,36400.990352609995,53356.01474040001 2025-06-01,21:57:08.000,152,11080003,4645,0,1748815027,13242.373207129996,30863.849393700002,53355.972817680005 2025-06-01,21:57:09.000,152,11079847,3845,0,1748815028,13242.480988089992,31786.594608960004,53356.1195472 2025-06-01,21:57:10.000,152,11079844,4325,0,1748815029,13242.588769050002,34093.94403708,53355.9099336 2025-06-01,21:57:11.000,152,11079997,4125,0,1748815030,13242.736967869998,29479.576489950006,53355.9099336 2025-06-01,21:57:12.000,152,11080063,4925,0,1748815031,13242.959266099999,30402.469736939995,53356.035701759996 2025-06-01,21:57:13.000,152,11080059,4605,0,1748815032,13243.349972079995,25326.623845230002,53356.07762448 2025-06-01,21:57:14.000,152,11079924,4525,0,1748815033,13243.646369720002,26710.910847239997,53356.049676 2025-06-01,21:57:15.000,152,11080005,4925,0,1748815034,13243.895613189998,25326.63089436,53356.12653432 2025-06-01,21:57:16.000,152,11079957,3965,0,1748815035,13243.996657839998,29018.126341890005,53356.1195472 2025-06-01,21:57:17.000,152,11080063,3845,0,1748815036,13244.245901309994,30402.349901730006,53356.05666312 2025-06-01,21:57:18.000,152,11079949,4405,0,1748815037,13244.58271681,24865.01156718,53356.049676 2025-06-01,21:57:19.000,152,11079863,3565,0,1748815038,13244.879114449992,29940.716476290007,53356.27326384 2025-06-01,21:57:20.000,152,11080093,4605,0,1748815039,13245.162039469993,30863.574477629998,53356.18243128001 2025-06-01,21:57:21.000,152,11080002,3365,0,1748815040,13245.41128293999,29017.86552408,53356.1195472 2025-06-01,21:57:22.000,152,11079945,4725,0,1748815041,13245.68073534,28556.40127776,53356.28025096001 2025-06-01,21:57:23.000,152,11079901,4525,0,1748815042,13245.970396669996,29479.18173867,53356.32916080001 2025-06-01,21:57:24.000,152,11079915,4565,0,1748815043,13246.441938369993,27633.46573599,53356.44794184001 2025-06-01,21:57:25.000,152,11079981,3804,0,1748815044,13246.745072319995,26249.157586589994,53356.55973576 2025-06-01,21:57:26.000,152,11079908,4405,0,1748815045,13246.947161619995,27633.550325549993,53356.68550392001 2025-06-01,21:57:27.000,152,11079993,3885,0,1748815046,13247.176196159991,24403.490927820007,53356.706465279996 2025-06-01,21:57:28.000,152,11079688,4325,0,1748815047,13247.425439630002,30863.69431284,53356.63659408001 2025-06-01,21:57:29.000,152,11079855,3725,0,1748815048,13247.553429519998,33632.49388902,53356.66454256001 2025-06-01,21:57:30.000,152,11079845,4725,0,1748815049,13247.627528929988,29018.16863667,53356.72043952 2025-06-01,21:57:31.000,152,11079823,4885,0,1748815050,13247.728573579989,26249.651025690007,53356.77633648 2025-06-01,21:57:32.000,152,11079860,3365,0,1748815051,13247.984553359995,35016.802038420006,53356.82524632 2025-06-01,21:57:33.000,152,11080004,4485,0,1748815052,13248.26074207,29940.95614671,53356.98595008 2025-06-01,21:57:34.000,152,11079973,4885,0,1748815053,13248.442622440001,26710.995436800004,53356.91607888 2025-06-01,21:57:35.000,152,11079937,4725,0,1748815054,13248.637975429992,31786.721493300007,53356.98595008 2025-06-01,21:57:36.000,152,11079809,4805,0,1748815055,13248.860273659993,30863.983327170004,53357.10473112 2025-06-01,21:57:37.000,152,11079964,3685,0,1748815056,13249.1566713,32248.24918179,53357.30735760001 2025-06-01,21:57:38.000,152,11079917,4445,0,1748815057,13249.365496909995,24865.314679770003,53357.38421592001 2025-06-01,21:57:39.000,152,11079903,3685,0,1748815058,13249.608004069996,27172.50902703,53357.46806136 2025-06-01,21:57:40.000,152,11079925,3924,0,1748815059,13249.749466579997,31786.883623290007,53357.53793256 2025-06-01,21:57:41.000,152,11079964,4325,0,1748815060,13249.816829679992,30863.962179780006,53357.6567136 2025-06-01,21:57:42.000,152,11079976,4245,0,1748815061,13249.931346949998,27633.930978570002,53357.78946888001 2025-06-01,21:57:43.000,152,11079942,4165,0,1748815062,13250.086282079988,29018.34486492,53357.78946888001 2025-06-01,21:57:44.000,152,11079953,3885,0,1748815063,13250.194063039999,29479.759767330004,53357.9012628 2025-06-01,21:57:45.000,152,11079845,4805,0,1748815064,13250.254689829999,26249.88364698,53358.04799232 2025-06-01,21:57:46.000,152,11079969,4805,0,1748815065,13250.402888649995,32248.629834809995,53358.00606960001 2025-06-01,21:57:47.000,152,11079894,3725,0,1748815066,13250.382679719994,26711.383138949997,53358.17376048001 2025-06-01,21:57:48.000,152,11079907,4445,0,1748815067,13250.41636127,26250.024629580003,53358.27856728 2025-06-01,21:57:49.000,152,11079981,4805,0,1748815068,13250.362470789994,25788.637923689996,53358.250618800004 2025-06-01,21:57:50.000,152,11079947,3885,0,1748815069,13250.382679719994,26711.601661980007,53358.299528640004 2025-06-01,21:57:51.000,152,11079975,4285,0,1748815070,13250.45677913,27173.009515259997,53358.44625816 2025-06-01,21:57:52.000,152,11079960,4045,0,1748815071,13250.45677913,28557.261271619995,53358.54407784 2025-06-01,21:57:53.000,152,11080007,3485,0,1748815072,13250.45677913,34555.88057511,53358.64888464001 2025-06-01,21:57:54.000,152,11079970,3365,0,1748815073,13250.40962495999,30864.52611018,53358.66285888 2025-06-01,21:57:55.000,152,11079952,4125,0,1748815074,13250.38941602999,34094.486820089995,53358.81657552001 2025-06-01,21:57:56.000,152,11080080,4325,0,1748815075,13250.342261859994,33633.226998540005,53358.8095884 2025-06-01,21:57:57.000,152,11080011,4605,0,1748815076,13250.200799349994,29018.929942710005,53358.90042096 2025-06-01,21:57:58.000,152,11079828,4125,0,1748815077,13250.099754699993,33171.82619439,53359.01221488001 2025-06-01,21:57:59.000,152,11079836,4165,0,1748815078,13250.012182669998,27173.171645249997,53359.01221488001 2025-06-01,21:58:00.000,152,11080104,3725,0,1748815079,13249.917874329993,29019.12731835,53359.21484136 2025-06-01,21:58:01.000,152,11080138,4205,0,1748815080,13249.816829679992,31326.11724084,53359.17291864 2025-06-01,21:58:02.000,152,11079900,3365,0,1748815081,13249.587795139996,29019.29649747,53359.24278984 2025-06-01,21:58:03.000,152,11079819,4845,0,1748815082,13249.527168349996,29019.31059573,53359.34060952 2025-06-01,21:58:04.000,152,11079921,3965,0,1748815083,13249.29139749999,30403.583499479995,53359.41048072 2025-06-01,21:58:05.000,152,11079958,4485,0,1748815084,13249.17688023,30865.202826659995,53359.51528752001 2025-06-01,21:58:06.000,152,11079969,4685,0,1748815085,13248.968054619989,26250.884623439997,53359.57118448 2025-06-01,21:58:07.000,152,11079844,3525,0,1748815086,13248.873746279998,28096.734559589997,53359.60612008001 2025-06-01,21:58:08.000,152,11080003,4445,0,1748815087,13248.792910559998,25789.73053884,53359.70393976001 2025-06-01,21:58:09.000,152,11079947,4485,0,1748815088,13248.604293880002,32249.976218640004,53359.76682384 2025-06-01,21:58:10.000,152,11080020,4125,0,1748815089,13248.361786720001,31788.737544479998,53359.780798080006 2025-06-01,21:58:11.000,152,11079977,3645,0,1748815090,13248.22032421,30404.535132029996,53359.73887536 2025-06-01,21:58:12.000,152,11079949,4765,0,1748815091,13248.05191645999,27636.04571757,53359.808746560004 2025-06-01,21:58:13.000,152,11079949,4765,0,1748815092,13247.843090849994,29020.551242610003,53359.8576564 2025-06-01,21:58:14.000,152,11080002,4205,0,1748815093,13247.688155719989,32250.885556409994,53359.84368216 2025-06-01,21:58:15.000,152,11079989,4605,0,1748815094,13247.438912249992,32250.99129336,53359.808746560004 2025-06-01,21:58:16.000,152,11079967,4645,0,1748815095,13247.155987229991,29943.867437399997,53359.88560488 2025-06-01,21:58:17.000,152,11079913,4445,0,1748815096,13247.048206269996,30405.536108490007,53360.01137304 2025-06-01,21:58:18.000,152,11079970,4245,0,1748815097,13246.85285327999,31328.464601130006,53359.95547608 2025-06-01,21:58:19.000,152,11079897,4485,0,1748815098,13246.657500289999,24406.902706740002,53359.99041168001 2025-06-01,21:58:20.000,152,11080022,4205,0,1748815099,13246.576664569999,24868.55023044,53360.0323344 2025-06-01,21:58:21.000,152,11080017,3965,0,1748815100,13246.300475859993,25791.46462482,53360.00438592 2025-06-01,21:58:22.000,152,11079965,4765,0,1748815101,13246.138804419992,33174.88551681,53360.01137304 2025-06-01,21:58:23.000,152,11080110,4365,0,1748815102,13245.950187739996,31329.19066152,53360.05329576 2025-06-01,21:58:24.000,152,11079954,3525,0,1748815103,13245.748098439995,29483.608592310004,53359.948488960006 2025-06-01,21:58:25.000,152,11079926,3245,0,1748815104,13245.667262719995,27176.414245050008,53359.95547608 2025-06-01,21:58:26.000,152,11079957,4165,0,1748815105,13245.39107400999,23946.368945580005,53360.03932152001 2025-06-01,21:58:27.000,152,11079983,4605,0,1748815106,13245.229402569988,29945.25611601,53360.06028288 2025-06-01,21:58:28.000,152,11079889,4725,0,1748815107,13245.081203749993,28561.067801819998,53359.976437440004 2025-06-01,21:58:29.000,152,11080198,4445,0,1748815108,13244.831960279997,26715.619666080005,53359.98342456 2025-06-01,21:58:30.000,152,11079960,4205,0,1748815109,13244.670288839996,27638.45652003,53360.05329576 2025-06-01,21:58:31.000,152,11080099,4645,0,1748815110,13244.6433436,30407.35478403,53359.976437440004 2025-06-01,21:58:32.000,152,11079909,4405,0,1748815111,13244.528826329995,29484.468586169998,53359.98342456 2025-06-01,21:58:33.000,152,11079911,4285,0,1748815112,13244.37389119999,27177.231944130006,53359.94150184001 2025-06-01,21:58:34.000,152,11080004,3725,0,1748815113,13244.306528099994,30407.559208799998,53359.9624632 2025-06-01,21:58:35.000,152,11079894,3845,0,1748815114,13244.239164999999,27177.499811069996,53359.95547608 2025-06-01,21:58:36.000,152,11080055,4485,0,1748815115,13244.151592969989,28100.54813892,53359.892592 2025-06-01,21:58:37.000,152,11079970,4085,0,1748815116,13244.117911419999,30407.883468779997,53359.8576564 2025-06-01,21:58:38.000,152,11080005,4525,0,1748815117,13244.037075699998,33638.21073345,53359.878617760005 2025-06-01,21:58:39.000,152,11079969,4605,0,1748815118,13244.064020939993,27639.436349099997,53359.85066928001 2025-06-01,21:58:40.000,152,11080010,3965,0,1748815119,13243.902349499993,29485.356776550005,53359.8576564 2025-06-01,21:58:41.000,152,11079931,4725,0,1748815120,13243.929294739988,26255.16344535,53359.83669504 2025-06-01,21:58:42.000,152,11079939,4405,0,1748815121,13243.868667950002,29947.02544764,53359.878617760005 2025-06-01,21:58:43.000,152,11079904,3885,0,1748815122,13243.909085810003,25793.85427989,53359.710926880005 2025-06-01,21:58:44.000,152,11079945,4485,0,1748815123,13243.895613189998,29485.666938270006,53359.717914 2025-06-01,21:58:45.000,152,11079971,4365,0,1748815124,13243.868667950002,27639.965033850007,53359.80175944001 2025-06-01,21:58:46.000,152,11079909,4125,0,1748815125,13243.828250090002,31331.74244658,53359.81573368 2025-06-01,21:58:47.000,152,11080022,3924,0,1748815126,13243.781095919992,29024.463509759997,53359.76682384 2025-06-01,21:58:48.000,152,11080063,4645,0,1748815127,13243.754150679997,28101.760589280006,53359.710926880005 2025-06-01,21:58:49.000,152,11079993,4565,0,1748815128,13243.700260199992,31331.982117000007,53359.73188824001 2025-06-01,21:58:50.000,152,11080037,4565,0,1748815129,13243.680051269992,30870.630656759997,53359.67599128 2025-06-01,21:58:51.000,152,11080053,4365,0,1748815130,13243.653106029997,27640.578308159995,53359.73188824001 2025-06-01,21:58:52.000,152,11079972,4004,0,1748815131,13243.531852449996,28563.59139036,53359.62708144 2025-06-01,21:58:53.000,152,11079953,4525,0,1748815132,13243.457753039991,31793.953900680004,53359.65502992001 2025-06-01,21:58:54.000,152,11079945,4445,0,1748815133,13243.349972079995,29025.351700140003,53359.79477232 2025-06-01,21:58:55.000,152,11079978,4085,0,1748815134,13243.29608159999,29948.223799739993,53359.710926880005 2025-06-01,21:58:56.000,152,11080028,4245,0,1748815135,13243.269136359995,30409.77968475,53359.66900416 2025-06-01,21:58:57.000,152,11080026,3804,0,1748815136,13243.228718499995,33178.663850490004,53359.641055680004 2025-06-01,21:58:58.000,152,11079906,4085,0,1748815137,13243.23545480999,26256.679008299994,53359.55721024 2025-06-01,21:58:59.000,152,11080084,4085,0,1748815138,13243.18156433,30871.37786454,53359.5781716 2025-06-01,21:59:00.000,152,11080003,4725,0,1748815139,13243.087255989994,26718.22784418,53359.5083004 2025-06-01,21:59:01.000,152,11080005,4925,0,1748815140,13243.026629199994,31333.03243737,53359.543236000005 2025-06-01,21:59:02.000,152,11080074,3405,0,1748815141,13242.986211339994,30871.695075390002,53359.543236000005 2025-06-01,21:59:03.000,152,11079918,4485,0,1748815142,13243.006420269994,28564.324499880007,53359.55721024 2025-06-01,21:59:04.000,152,11079870,4325,0,1748815143,13242.925584549994,27641.46649854,53359.494326160006 2025-06-01,21:59:05.000,152,11080017,3965,0,1748815144,13242.878430379998,28564.451384219996,53359.48035192 2025-06-01,21:59:06.000,152,11079999,4565,0,1748815145,13242.831276209989,27180.16438221,53359.43144208 2025-06-01,21:59:07.000,152,11079960,4365,0,1748815146,13242.790858349988,34102.26201048,53359.35458376 2025-06-01,21:59:08.000,152,11079889,4645,0,1748815147,13242.689813700003,24872.906592779997,53359.29868680001 2025-06-01,21:59:09.000,152,11079956,4325,0,1748815148,13242.763913109993,33179.38286175,53359.23580272 2025-06-01,21:59:10.000,152,11079959,4004,0,1748815149,13242.736967869998,28103.28320136,53359.22881560001 2025-06-01,21:59:11.000,152,11080003,3645,0,1748815150,13242.844748829993,32256.4050252,53359.3336224 2025-06-01,21:59:12.000,152,11079840,4205,0,1748815151,13242.817803589998,29026.127104440005,53359.28471256 2025-06-01,21:59:13.000,152,11079809,3845,0,1748815152,13242.817803589998,27180.35470872,53359.20086712001 2025-06-01,21:59:14.000,152,11080030,2925,0,1748815153,13242.817803589998,28564.74039855,53359.20086712001 2025-06-01,21:59:15.000,152,11080047,4565,0,1748815154,13242.844748829993,35486.880321599994,53359.11702168 2025-06-01,21:59:16.000,152,11079947,3885,0,1748815155,13242.898639309999,30410.73836643,53359.04715048 2025-06-01,21:59:17.000,152,11079988,4165,0,1748815156,13242.885166689994,31333.899480360007,53359.110034560006 2025-06-01,21:59:18.000,152,11080022,4085,0,1748815157,13242.838012519998,29949.478544879996,53358.98426640001 2025-06-01,21:59:19.000,152,11079919,4004,0,1748815158,13242.824539899993,29949.556085310003,53359.0541376 2025-06-01,21:59:20.000,152,11079975,4645,0,1748815159,13242.831276209989,28103.692050900005,53358.76067856 2025-06-01,21:59:21.000,152,11080104,4125,0,1748815160,13242.824539899993,30410.935742069996,53358.76766568001 2025-06-01,21:59:22.000,152,11079876,4325,0,1748815161,13242.851485139989,32256.91256256,53358.704781600005 2025-06-01,21:59:23.000,152,11079920,3405,0,1748815162,13242.871694069989,25335.005260799997,53358.59997480001 2025-06-01,21:59:24.000,152,11079949,4965,0,1748815163,13242.864957759994,26257.870311270002,53358.53010360001 2025-06-01,21:59:25.000,152,11079905,4765,0,1748815164,13242.986211339994,25796.293278869998,53358.57901344001 2025-06-01,21:59:26.000,152,11079838,4405,0,1748815165,13243.006420269994,32718.489594960003,53358.34843848 2025-06-01,21:59:27.000,152,11079959,4805,0,1748815166,13243.168091709995,29026.641690930002,53358.39036120001 2025-06-01,21:59:28.000,152,11079918,4004,0,1748815167,13243.1613554,29949.464446619997,53358.23664456 2025-06-01,21:59:29.000,152,11080029,4725,0,1748815168,13243.28260898,27642.213706320006,53358.25760592 2025-06-01,21:59:30.000,152,11079963,3924,0,1748815169,13243.33649945999,23950.393998810003,53358.14581200001 2025-06-01,21:59:31.000,152,11080012,4245,0,1748815170,13243.349972079995,24411.87234339,53358.02703096001 2025-06-01,21:59:32.000,152,11079965,4725,0,1748815171,13243.42407149,29949.647723999995,53357.9012628 2025-06-01,21:59:33.000,152,11080016,4485,0,1748815172,13243.545325070001,25796.377868430005,53357.85235296 2025-06-01,21:59:34.000,152,11079957,4165,0,1748815173,13243.673314959997,29488.211674200007,53357.74055904001 2025-06-01,21:59:35.000,152,11080031,4045,0,1748815174,13243.706996510002,26258.05358865,53357.7265848 2025-06-01,21:59:36.000,152,11079850,3444,0,1748815175,13243.828250090002,29488.394951580005,53357.55889392 2025-06-01,21:59:37.000,152,11080003,4845,0,1748815176,13243.956239979998,26258.004244740005,53357.482035600005 2025-06-01,21:59:38.000,152,11080087,4765,0,1748815177,13244.064020939993,34103.185446510004,53357.47504848001 2025-06-01,21:59:39.000,152,11079989,4765,0,1748815178,13244.111175109989,30411.323444220005,53357.272422 2025-06-01,21:59:40.000,152,11079930,3565,0,1748815179,13244.185274519994,30872.949820530004,53357.272422 2025-06-01,21:59:41.000,152,11079909,4565,0,1748815180,13244.306528099994,31334.4493125,53357.15364096 2025-06-01,21:59:42.000,152,11080114,4125,0,1748815181,13244.42104537,32718.926641020007,53357.17460232 2025-06-01,21:59:43.000,152,11079976,3965,0,1748815182,13244.58271681,29027.106933510004,53357.04883416001 2025-06-01,21:59:44.000,152,11079977,4485,0,1748815183,13244.757860869991,28565.593343279994,53357.06979552001 2025-06-01,21:59:45.000,152,11079933,4605,0,1748815184,13244.885850760002,29950.05657354,53356.99992432001 2025-06-01,21:59:46.000,152,11079959,3845,0,1748815185,13245.054258509997,23489.26811073,53356.86716904 2025-06-01,21:59:47.000,152,11079905,4565,0,1748815186,13245.175512089998,30872.963918790003,53356.82524632 2025-06-01,21:59:48.000,152,11079943,4765,0,1748815187,13245.350656149989,26258.138178210007,53356.77633648 2025-06-01,21:59:49.000,152,11079943,3765,0,1748815188,13245.505591279994,31796.026344900005,53356.6785168 2025-06-01,21:59:50.000,152,11079930,3444,0,1748815189,13245.69420795999,31795.857165780006,53356.72043952 2025-06-01,21:59:51.000,152,11079931,4045,0,1748815190,13245.788516299996,30411.457377690007,53356.67152968 2025-06-01,21:59:52.000,152,11079904,4325,0,1748815191,13245.916506189991,29026.965950910002,53356.65056832 2025-06-01,21:59:53.000,152,11080029,3924,0,1748815192,13245.963660360001,31334.3083299,53356.49685168001 2025-06-01,21:59:54.000,152,11079912,4405,0,1748815193,13245.997341909992,32257.166331240005,53356.49685168001 2025-06-01,21:59:55.000,152,11079973,4645,0,1748815194,13246.078177629992,27642.411081960003,53356.46191608 2025-06-01,21:59:56.000,152,11079988,3645,0,1748815195,13246.300475859993,27642.347639789994,53356.39903200001 2025-06-01,21:59:57.000,152,11079872,4365,0,1748815196,13246.394784199998,33180.17236431,53356.33614792 2025-06-01,21:59:58.000,152,11079983,4645,0,1748815197,13246.542983019994,27642.10796937,53356.19640552 2025-06-01,21:59:59.000,152,11080002,4365,0,1748815198,13246.563191949994,31333.97702079,53356.203392639996 2025-06-01,22:00:00.000,152,11080095,3924,0,1748815199,13246.765281249995,30872.428184909993,53356.09858584 2025-06-01,22:00:01.000,152,11079945,3685,0,1748815200,13246.75180862999,27641.94583938,53356.070637360004 2025-06-01,22:00:02.000,152,11079985,4565,0,1748815201,13246.91348006999,31333.65276081,53356.01474040001 2025-06-01,22:00:03.000,152,11079959,4805,0,1748815202,13247.027997339996,25795.983117149997,53355.93089496 2025-06-01,22:00:04.000,152,11080041,3965,0,1748815203,13247.135778299991,29949.182481419994,53355.84704952001 2025-06-01,22:00:05.000,152,11080073,4725,0,1748815204,13247.277240809992,24872.85019974,53355.7701912 2025-06-01,22:00:06.000,152,11079998,4325,0,1748815205,13247.310922359997,26718.770627189995,53355.79813968001 2025-06-01,22:00:07.000,152,11080069,4885,0,1748815206,13247.425439630002,30871.814910600006,53355.72826848001 2025-06-01,22:00:08.000,152,11079978,4045,0,1748815207,13247.593847379998,22103.76160923,53355.74224272 2025-06-01,22:00:09.000,152,11079987,4885,0,1748815208,13247.674683099998,34563.211670310004,53355.69333288 2025-06-01,22:00:10.000,152,11079956,3325,0,1748815209,13247.816145609999,27641.135189430002,53355.70730712001 2025-06-01,22:00:11.000,152,11080015,3685,0,1748815210,13247.87003608999,28102.535993579993,53355.65141016 2025-06-01,22:00:12.000,152,11079915,3605,0,1748815211,13247.89698133,26718.05866506,53355.50468064 2025-06-01,22:00:13.000,152,11079883,4525,0,1748815212,13247.93066287999,28563.993190769994,53355.567564720004 2025-06-01,22:00:14.000,152,11079985,3765,0,1748815213,13247.95087180999,32716.995179399994,53355.518654880005 2025-06-01,22:00:15.000,152,11080328,4445,0,1748815214,13247.91045394999,28563.549095580005,53355.232182960004 2025-06-01,22:00:16.000,152,11080195,4605,0,1748815215,13247.99802598,23948.737453260008,53355.2810928 2025-06-01,22:00:17.000,152,11080018,3565,0,1748815216,13248.065389079995,29486.491686480003,53355.183273120005 2025-06-01,22:00:18.000,152,11079971,4645,0,1748815217,13248.01149859999,27179.001275760005,53355.04353072 2025-06-01,22:00:19.000,152,11079979,4805,0,1748815218,13248.13948849,30408.95493654,53354.95968528001 2025-06-01,22:00:20.000,152,11079947,4645,0,1748815219,13248.25400575999,28101.5068206,53354.896801200004 2025-06-01,22:00:21.000,152,11079941,4004,0,1748815220,13248.274214689991,30870.242954610003,53354.81295576 2025-06-01,22:00:22.000,152,11079766,4725,0,1748815221,13248.34157779,29485.666938270006,53354.798981520005 2025-06-01,22:00:23.000,152,11079862,4004,0,1748815222,13248.429149819996,32254.219794899996,53354.64526488 2025-06-01,22:00:24.000,152,11080120,3965,0,1748815223,13248.509985539997,27178.077839730002,53354.694174719996 2025-06-01,22:00:25.000,152,11079823,4845,0,1748815224,13248.570612329997,29946.764629829995,53354.66622624 2025-06-01,22:00:26.000,152,11079765,4725,0,1748815225,13248.509985539997,36406.94686746001,53354.59635504 2025-06-01,22:00:27.000,152,11079954,4565,0,1748815226,13248.752492699998,27177.690137579993,53354.6173164 2025-06-01,22:00:28.000,152,11079841,4285,0,1748815227,13248.611030189997,28561.99828698,53354.44962552 2025-06-01,22:00:29.000,152,11080105,4765,0,1748815228,13248.752492699998,28100.39305806,53354.40071568 2025-06-01,22:00:30.000,152,11079883,4845,0,1748815229,13248.664920670002,33176.49271845,53354.24001192001 2025-06-01,22:00:31.000,152,11079938,4325,0,1748815230,13248.584084950002,27177.2953863,53354.33783160001 2025-06-01,22:00:32.000,152,11079894,4325,0,1748815231,13248.516721849992,25331.46659754,53354.21905056001 2025-06-01,22:00:33.000,152,11079972,4165,0,1748815232,13248.503249230002,33637.58336088,53354.33084448 2025-06-01,22:00:34.000,152,11079987,4485,0,1748815233,13248.368523029996,32714.549131289998,53354.24001192001 2025-06-01,22:00:35.000,152,11079920,4325,0,1748815234,13248.32136886,33176.00632848,53354.26796040001 2025-06-01,22:00:36.000,152,11079757,4405,0,1748815235,13248.267478379996,29022.863357249997,53354.20507632 2025-06-01,22:00:37.000,152,11079976,4004,0,1748815236,13248.20011528,30868.593458190007,53354.10725664 2025-06-01,22:00:38.000,152,11079907,4525,0,1748815237,13248.166433729995,29945.516933820007,53354.12123088001 2025-06-01,22:00:39.000,152,11080075,4725,0,1748815238,13248.11927956,27176.67506286,53354.05135968001 2025-06-01,22:00:40.000,152,11079980,3325,0,1748815239,13247.93739919,29945.326607309995,53353.97450136 2025-06-01,22:00:41.000,152,11080051,4004,0,1748815240,13247.91719026,29022.299426850004,53353.87668168 2025-06-01,22:00:42.000,152,11079886,4285,0,1748815241,13247.836354539999,29483.770722300003,53353.82777184 2025-06-01,22:00:43.000,152,11079837,3765,0,1748815242,13247.809409299989,33636.63172833,53353.75091352 2025-06-01,22:00:44.000,152,11079952,3365,0,1748815243,13247.742046199994,31329.261152820007,53353.64610672001 2025-06-01,22:00:45.000,152,11079952,4365,0,1748815244,13247.600583689993,31790.584416540005,53353.6391196 2025-06-01,22:00:46.000,152,11079947,4765,0,1748815245,13247.546693210003,31328.922794579994,53353.49937720001 2025-06-01,22:00:47.000,152,11079992,4085,0,1748815246,13247.479330109993,28560.130267529996,53353.45046736001 2025-06-01,22:00:48.000,152,11079904,4085,0,1748815247,13247.459121179993,29482.69220541,53353.506364320005 2025-06-01,22:00:49.000,152,11080041,4485,0,1748815248,13247.513011659998,31328.344765920003,53353.42251888 2025-06-01,22:00:50.000,152,11079874,4325,0,1748815249,13247.486066420002,34096.728443429995,53353.45046736001 2025-06-01,22:00:51.000,152,11079939,3804,0,1748815250,13247.385021770002,32250.779819460004,53353.3945704 2025-06-01,22:00:52.000,152,11080000,4325,0,1748815251,13247.176196159991,30404.82414636,53353.14303408001 2025-06-01,22:00:53.000,152,11079844,3965,0,1748815252,13247.007788409996,25328.88661596,53353.06617576001 2025-06-01,22:00:54.000,152,11079961,3804,0,1748815253,13247.115569369991,29942.85236268,53353.10111136 2025-06-01,22:00:55.000,152,11079981,3645,0,1748815254,13247.385021770002,27635.284411529996,53353.14303408001 2025-06-01,22:00:56.000,152,11079858,4485,0,1748815255,13247.486066420002,31787.877550620004,53353.18495680001 2025-06-01,22:00:57.000,152,11080163,3885,0,1748815256,13247.398494389992,35479.027590779995,53353.240853760006 2025-06-01,22:00:58.000,152,11079888,4165,0,1748815257,13247.459121179993,29018.922893580006,53353.10809848 2025-06-01,22:00:59.000,152,11079916,3565,0,1748815258,13247.391758079997,26711.608711110006,53353.122072720005 2025-06-01,22:01:00.000,152,11079987,4605,0,1748815259,13247.371549149997,25327.13138259,53353.073162880006 2025-06-01,22:01:01.000,152,11079948,4365,0,1748815260,13247.297449739992,26249.799057419994,53353.06617576001 2025-06-01,22:01:02.000,152,11080136,4565,0,1748815261,13247.0010521,29941.195817130007,53352.905472000006 2025-06-01,22:01:03.000,152,11079984,4365,0,1748815262,13246.77201755999,28556.746685129998,53352.89848488001 2025-06-01,22:01:04.000,152,11080033,3685,0,1748815263,13246.590137189989,31324.99642917,53352.74476824 2025-06-01,22:01:05.000,152,11079910,3165,0,1748815264,13246.489092539989,29479.047805199996,53352.70983264001 2025-06-01,22:01:06.000,152,11079991,4525,0,1748815265,13246.421729439993,31785.939039870005,53352.7657296 2025-06-01,22:01:07.000,152,11080089,4605,0,1748815266,13246.327421100003,28094.232118440006,53352.74476824 2025-06-01,22:01:08.000,152,11080116,4245,0,1748815267,13246.253321689997,28093.921956720005,53352.70983264001 2025-06-01,22:01:09.000,152,11079922,4365,0,1748815268,13246.226376450002,28555.153581749997,53352.70983264001 2025-06-01,22:01:10.000,152,11080083,4645,0,1748815269,13246.260057999993,32246.00050932,53352.70284552 2025-06-01,22:01:11.000,152,11079902,3325,0,1748815270,13246.354366339998,29016.025701150007,53352.63297432 2025-06-01,22:01:12.000,152,11080094,4325,0,1748815271,13246.287003240002,29015.891767680005,53352.70983264001 2025-06-01,22:01:13.000,152,11079931,4605,0,1748815272,13246.253321689997,26708.570536080006,53352.73079400001 2025-06-01,22:01:14.000,152,11079934,4325,0,1748815273,13246.179222279992,32706.604761780007,53352.737781120006 2025-06-01,22:01:15.000,152,11079952,4165,0,1748815274,13246.044496080001,28553.567527499996,53352.6259872 2025-06-01,22:01:16.000,152,11080070,4325,0,1748815275,13246.017550839992,30398.980417590006,53352.68188416001 2025-06-01,22:01:17.000,152,11080007,4645,0,1748815276,13245.963660360001,29475.889794960007,53352.6958584 2025-06-01,22:01:18.000,152,11079987,4645,0,1748815277,13245.916506189991,27168.533317709996,53352.63297432 2025-06-01,22:01:19.000,152,11079904,3405,0,1748815278,13245.828934159996,28091.165746889994,53352.73079400001 2025-06-01,22:01:20.000,152,11079938,4365,0,1748815279,13245.768307369995,28552.439666699996,53352.70284552 2025-06-01,22:01:21.000,152,11079868,4125,0,1748815280,13245.62010855,26706.498091860005,53352.59803872 2025-06-01,22:01:22.000,152,11079884,4525,0,1748815281,13245.47864604,34088.89685999999,53352.500219040005 2025-06-01,22:01:23.000,152,11079954,4445,0,1748815282,13245.39107400999,32242.941186900003,53352.549128880004 2025-06-01,22:01:24.000,152,11079946,4285,0,1748815283,13245.343919839994,28090.115426520002,53352.549128880004 2025-06-01,22:01:25.000,152,11079888,3485,0,1748815284,13245.290029359989,28090.023787829996,53352.49323192001 2025-06-01,22:01:26.000,152,11079818,4285,0,1748815285,13245.316974599999,30396.774039900003,53352.46528344 2025-06-01,22:01:27.000,152,11079955,4525,0,1748815286,13245.290029359989,31780.652192370006,53352.43733496 2025-06-01,22:01:28.000,152,11079932,3645,0,1748815287,13245.141830539993,30396.34404297,53352.54214176001 2025-06-01,22:01:29.000,152,11079842,4125,0,1748815288,13245.108148990003,33164.516246579995,53352.47925768 2025-06-01,22:01:30.000,152,11079988,4004,0,1748815289,13244.784806110001,33625.57869249,53352.33951528 2025-06-01,22:01:31.000,152,11079880,4485,0,1748815290,13244.549035259995,31318.511229569995,53352.381438000004 2025-06-01,22:01:32.000,152,11079926,3205,0,1748815291,13244.41430905999,25320.08930172,53352.381438000004 2025-06-01,22:01:33.000,152,11079978,3845,0,1748815292,13244.225692379994,25781.285681099995,53352.38842512 2025-06-01,22:01:34.000,152,11079993,4685,0,1748815293,13243.996657839998,32240.41054923,53352.30457968001 2025-06-01,22:01:35.000,152,11079975,4565,0,1748815294,13243.855195329998,31317.404516159993,53352.32554104001 2025-06-01,22:01:36.000,152,11079896,3965,0,1748815295,13243.902349499993,31778.45991294,53352.32554104001 2025-06-01,22:01:37.000,152,11080081,3965,0,1748815296,13243.841722709993,32239.480064069998,53352.40938648 2025-06-01,22:01:38.000,152,11079937,4565,0,1748815297,13243.646369720002,30855.36929031,53352.34650240001 2025-06-01,22:01:39.000,152,11079854,3405,0,1748815298,13243.37691731999,25779.756019890003,53352.19977288 2025-06-01,22:01:40.000,152,11080048,4245,0,1748815299,13243.14114647,30854.777163389997,53352.29060544 2025-06-01,22:01:41.000,152,11079821,4445,0,1748815300,13242.959266099999,30854.60093514,53352.12990168 2025-06-01,22:01:42.000,152,11079927,4565,0,1748815301,13242.743704179993,29470.257540089995,53352.22772136001 2025-06-01,22:01:43.000,152,11079912,3444,0,1748815302,13242.561823809992,27163.140733260007,53352.15086304 2025-06-01,22:01:44.000,152,11079947,4165,0,1748815303,13242.393416059997,31315.198138470005,53352.14387592 2025-06-01,22:01:45.000,152,11079879,4525,0,1748815304,13242.171117829996,28546.927247040003,53352.01112064001 2025-06-01,22:01:46.000,152,11079833,4725,0,1748815305,13241.888192809995,29930.763104729995,53351.96919792001 2025-06-01,22:01:47.000,152,11080067,4525,0,1748815306,13241.699576129999,29007.735924270004,53351.878365360004 2025-06-01,22:01:48.000,152,11079861,4405,0,1748815307,13241.632213029989,26700.80239482,53351.87137824001 2025-06-01,22:01:49.000,152,11079985,4525,0,1748815308,13241.403178489993,27162.182051580006,53351.76657144 2025-06-01,22:01:50.000,152,11079907,4004,0,1748815309,13241.120253469991,29930.192125200003,53351.494073760005 2025-06-01,22:01:51.000,152,11080056,4565,0,1748815310,13240.82385583,32236.836640320005,53351.494073760005 2025-06-01,22:01:52.000,152,11080103,4725,0,1748815311,13240.66218439,28084.321041660005,53351.48708664001 2025-06-01,22:01:53.000,152,11079969,4004,0,1748815312,13240.392731989989,31313.682575519997,53351.43118968 2025-06-01,22:01:54.000,152,11079989,3685,0,1748815313,13240.264742099993,25776.992760930007,53351.35433136 2025-06-01,22:01:55.000,152,11079983,4725,0,1748815314,13240.049180180002,27622.29286494,53351.30542152 2025-06-01,22:01:56.000,152,11079981,3685,0,1748815315,13239.779727779991,29929.09246092,53351.15170488001 2025-06-01,22:01:57.000,152,11079912,3804,0,1748815316,13239.50353907,23930.994793050006,53351.228563200006 2025-06-01,22:01:58.000,152,11080017,4605,0,1748815317,13239.267768219994,28544.495297190006,53351.06785944 2025-06-01,22:01:59.000,152,11080037,3725,0,1748815318,13239.085887849993,27621.595001070003,53350.90715568 2025-06-01,22:02:00.000,152,11079967,3765,0,1748815319,13238.850117000002,29005.247581379997,53350.893181440006 2025-06-01,22:02:01.000,152,11079920,3965,0,1748815320,13238.54698305,27621.059267189994,53350.85125872 2025-06-01,22:02:02.000,152,11079961,4285,0,1748815321,13238.26405803,31311.814556070007,53350.75343904 2025-06-01,22:02:03.000,152,11079866,3965,0,1748815322,13237.974396699989,30388.886063430007,53350.64863224001 2025-06-01,22:02:04.000,152,11079954,3804,0,1748815323,13237.698207989997,29465.943472529994,53350.62068376 2025-06-01,22:02:05.000,152,11079890,3485,0,1748815324,13237.509591310001,27159.024041340002,53350.4250444 2025-06-01,22:02:06.000,152,11080027,4765,0,1748815325,13237.253611529995,31772.362415490003,53350.320237600004 2025-06-01,22:02:07.000,152,11080001,4085,0,1748815326,13236.970686509994,28081.360407059998,53350.21543080001 2025-06-01,22:02:08.000,152,11079971,4605,0,1748815327,13236.694497799988,29465.175117360006,53350.09664976001 2025-06-01,22:02:09.000,152,11079936,4285,0,1748815328,13236.478935879997,30849.074417220007,53350.07568840001 2025-06-01,22:02:10.000,152,11079860,4205,0,1748815329,13236.276846579996,34078.302017609996,53349.91498464 2025-06-01,22:02:11.000,152,11079948,4245,0,1748815330,13236.06128465999,27619.21944426,53349.78921648001 2025-06-01,22:02:12.000,152,11079897,4965,0,1748815331,13235.933294769995,28080.415823639996,53349.61453848 2025-06-01,22:02:13.000,152,11079894,4245,0,1748815332,13235.724469159999,33155.084510639994,53349.62851272 2025-06-01,22:02:14.000,152,11079952,3444,0,1748815333,13235.609951889994,31770.882098190006,53349.48877032 2025-06-01,22:02:15.000,152,11079818,3444,0,1748815334,13235.468489379993,26695.910298600007,53349.363002160004 2025-06-01,22:02:16.000,152,11079888,3685,0,1748815335,13235.293345320002,29464.026109169994,53349.25120824 2025-06-01,22:02:17.000,152,11079945,4725,0,1748815336,13235.178828049997,29002.35038895,53349.2721696 2025-06-01,22:02:28.000,152,11079926,4325,0,1748815347,13233.616004129995,31770.127841280002,53348.10532056 2025-06-01,22:02:29.000,152,11079885,3765,0,1748815348,13233.50822317,31770.205381709995,53348.02846224 2025-06-01,22:02:30.000,152,11079988,4325,0,1748815349,13233.40717852,27156.733074090007,53347.9096812 2025-06-01,22:02:31.000,152,11079941,4845,0,1748815350,13233.38023327999,31308.86801973,53347.91666832001 2025-06-01,22:02:32.000,152,11079991,4845,0,1748815351,13233.27918862999,29002.265799390007,53347.83981 2025-06-01,22:02:33.000,152,11079963,3845,0,1748815352,13233.211825529994,30847.728033389998,53347.67211912 2025-06-01,22:02:34.000,152,11079858,4325,0,1748815353,13233.110780879993,28079.55582978,53347.64417064 2025-06-01,22:02:35.000,152,11079976,4365,0,1748815354,13233.036681469988,29002.33629069,53347.4555184 2025-06-01,22:02:36.000,152,11079901,4645,0,1748815355,13232.915427890002,28079.520584130005,53347.44853128 2025-06-01,22:02:37.000,152,11079945,4685,0,1748815356,13232.875010030002,33615.65351745,53347.35769872 2025-06-01,22:02:38.000,152,11079917,4805,0,1748815357,13232.794174310002,28079.457141959996,53347.30878888 2025-06-01,22:02:39.000,152,11079957,4605,0,1748815358,13232.814383240002,28540.89319176,53347.19000784 2025-06-01,22:02:40.000,152,11080010,3525,0,1748815359,13232.679657039997,30847.54475601,53347.09917528 2025-06-01,22:02:41.000,152,11079931,3804,0,1748815360,13232.524721909991,26695.459154280004,53347.0013556 2025-06-01,22:02:42.000,152,11079828,4565,0,1748815361,13232.43041357,28540.787454809994,53346.93847152001 2025-06-01,22:02:43.000,152,11080024,3645,0,1748815362,13232.356314159995,30386.200344900004,53346.84065184001 2025-06-01,22:02:44.000,152,11080077,4925,0,1748815363,13232.30915999,29002.32219243,53346.70789656 2025-06-01,22:02:45.000,152,11079991,4125,0,1748815364,13232.214851649995,32692.985842619993,53346.76379352 2025-06-01,22:02:46.000,152,11079969,4805,0,1748815365,13232.14075223999,31770.261774750004,53346.62405112001 2025-06-01,22:02:47.000,152,11079893,4445,0,1748815366,13232.134015929994,26234.121792300008,53346.533218560005 2025-06-01,22:02:48.000,152,11079998,4004,0,1748815367,13232.032971279994,29002.18825896,53346.42841176 2025-06-01,22:02:49.000,152,11079948,3845,0,1748815368,13231.985817109999,33154.37959764,53346.28168224 2025-06-01,22:02:50.000,152,11079951,4325,0,1748815369,13231.878036149988,29002.301045040003,53346.35854056001 2025-06-01,22:02:51.000,152,11079980,3005,0,1748815370,13231.770255189993,31770.353413439996,53346.27469512 2025-06-01,22:02:52.000,152,11080001,4965,0,1748815371,13231.723101019998,24850.264787220003,53346.20482392 2025-06-01,22:02:53.000,152,11079968,3965,0,1748815372,13231.696155780002,29925.180193770007,53346.00219744001 2025-06-01,22:02:54.000,152,11079933,3765,0,1748815373,13231.655737920002,23927.723996729997,53345.90437776001 2025-06-01,22:02:55.000,152,11080012,4285,0,1748815374,13231.581638509997,25311.785426579998,53345.95328760001 2025-06-01,22:02:56.000,152,11080020,4045,0,1748815375,13231.480593859997,31770.6494769,53345.813545200006 2025-06-01,22:02:57.000,152,11079935,4645,0,1748815376,13231.426703379992,29002.6675998,53345.72271264 2025-06-01,22:02:58.000,152,11079943,5005,0,1748815377,13231.433439690001,32693.493379980006,53345.6738028 2025-06-01,22:02:59.000,152,11079992,4285,0,1748815378,13231.366076589991,32232.141919739996,53345.70175128 2025-06-01,22:03:00.000,152,11079935,4605,0,1748815379,13231.285240869991,34077.505465919996,53345.527073280005 2025-06-01,22:03:01.000,152,11079972,4205,0,1748815380,13231.27176825,25773.291967679994,53345.52008616001 2025-06-01,22:03:02.000,152,11079898,3605,0,1748815381,13231.20440514999,26695.959642510003,53345.49213768 2025-06-01,22:03:03.000,152,11079950,3405,0,1748815382,13231.08988788,28079.992875840006,53345.422266479996 2025-06-01,22:03:04.000,152,11079862,4405,0,1748815383,13231.015788469995,29925.483306359994,53345.240601360005 2025-06-01,22:03:05.000,152,11079980,4325,0,1748815384,13230.94842537,29002.688747189997,53345.31745968 2025-06-01,22:03:06.000,152,11079947,4405,0,1748815385,13230.914743819994,32232.177165390007,53345.17073016 2025-06-01,22:03:07.000,152,11079939,4805,0,1748815386,13230.806962859999,27618.669612120008,53345.142781680006 2025-06-01,22:03:08.000,152,11079876,4245,0,1748815387,13230.665500349998,28080.21139887,53345.11483320001 2025-06-01,22:03:09.000,152,11080003,4965,0,1748815388,13230.557719390003,31309.713915329994,53345.072910480005 2025-06-01,22:03:10.000,152,11079948,4245,0,1748815389,13230.483619979997,30386.954601809994,53345.00303928 2025-06-01,22:03:11.000,152,11079951,3485,0,1748815390,13230.389311639992,33155.04926499,53345.01701352001 2025-06-01,22:03:12.000,152,11079893,3605,0,1748815391,13230.254585440001,30386.996896590004,53344.91220672 2025-06-01,22:03:13.000,152,11079914,3485,0,1748815392,13230.220903889996,31771.09357209,53344.82836128001 2025-06-01,22:03:14.000,152,11079898,4085,0,1748815393,13230.207431269992,33155.0281176,53344.87727112001 2025-06-01,22:03:15.000,152,11079892,3165,0,1748815394,13230.126595549991,26696.29800075,53344.64669616 2025-06-01,22:03:16.000,152,11079908,4165,0,1748815395,13230.079441379996,26234.932442250007,53344.6257348 2025-06-01,22:03:17.000,152,11079990,3444,0,1748815396,13230.079441379996,27157.76224707,53344.6257348 2025-06-01,22:03:18.000,152,11079960,4085,0,1748815397,13230.018814589996,30848.580978119993,53344.43009544 2025-06-01,22:03:19.000,152,11079993,3685,0,1748815398,13229.98513303999,29925.955598069995,53344.451056800004 2025-06-01,22:03:20.000,152,11079991,4325,0,1748815399,13230.05249614,27619.37452512,53344.38817272 2025-06-01,22:03:21.000,152,11080006,3965,0,1748815400,13230.099650309996,32232.90322578,53344.304327280006 2025-06-01,22:03:22.000,152,11079992,4125,0,1748815401,13230.099650309996,27158.149949219995,53344.21349472 2025-06-01,22:03:23.000,152,11079943,4004,0,1748815402,13230.214167580001,30849.032122439996,53344.171572 2025-06-01,22:03:24.000,152,11079899,3725,0,1748815403,13230.173749720001,27619.56485163,53344.171572 2025-06-01,22:03:25.000,152,11079937,4605,0,1748815404,13230.234376510001,35923.996872899996,53344.14362352 2025-06-01,22:03:26.000,152,11079929,4765,0,1748815405,13230.214167580001,29465.06938041,53344.05977808001 2025-06-01,22:03:27.000,152,11079897,4565,0,1748815406,13230.247849129992,29465.020036500006,53344.01086824001 2025-06-01,22:03:28.000,152,11080011,3765,0,1748815407,13230.193958650001,30387.84279219,53343.90606144 2025-06-01,22:03:29.000,152,11080000,4085,0,1748815408,13230.254585440001,33155.930406240004,53343.92003568001 2025-06-01,22:03:30.000,152,11079962,4205,0,1748815409,13230.227640199992,25312.87804173,53343.801254640006 2025-06-01,22:03:31.000,152,11079887,5005,0,1748815410,13230.274794370001,28081.071392729995,53343.7872804 2025-06-01,22:03:32.000,152,11079985,4645,0,1748815411,13230.146804479991,31310.545712670006,53343.80824176 2025-06-01,22:03:33.000,152,11079887,4685,0,1748815412,13230.126595549991,29926.336251090004,53343.73837056 2025-06-01,22:03:34.000,152,11079969,4965,0,1748815413,13230.05249614,30849.15195765,53343.72439632001 2025-06-01,22:03:35.000,152,11079969,4765,0,1748815414,13229.91103363,28081.01499969,53343.731383440005 2025-06-01,22:03:36.000,152,11080036,3444,0,1748815415,13229.80998898,32694.635339040004,53343.69644784 2025-06-01,22:03:37.000,152,11079959,5085,0,1748815416,13229.668526469999,26235.573913080007,53343.65452512001 2025-06-01,22:03:38.000,152,11079978,4325,0,1748815417,13229.547272889999,29003.851853639993,53343.647538 2025-06-01,22:03:39.000,152,11080038,4125,0,1748815418,13229.385601449998,26235.743092200006,53343.577666799996 2025-06-01,22:03:40.000,152,11080020,4325,0,1748815419,13229.196984770002,27158.438963549997,53343.70343496001 2025-06-01,22:03:41.000,152,11080011,3965,0,1748815420,13228.981422849996,27619.938455519994,53343.612602400004 2025-06-01,22:03:42.000,152,11079857,4525,0,1748815421,13228.779333549995,30849.412775460005,53343.53574408001 2025-06-01,22:03:43.000,152,11080063,3965,0,1748815422,13228.408836499999,30849.490315889998,53343.65452512001 2025-06-01,22:03:44.000,152,11080030,4405,0,1748815423,13228.294319229994,29926.70280585,53343.50779560001 2025-06-01,22:03:45.000,152,11079860,3845,0,1748815424,13228.112438859993,24851.773301039997,53343.54971832 2025-06-01,22:03:46.000,152,11080022,4245,0,1748815425,13227.910349559992,25774.596056730006,53343.612602400004 2025-06-01,22:03:47.000,152,11080002,3965,0,1748815426,13227.67457871,26697.44700894,53343.61958952 2025-06-01,22:03:48.000,152,11079863,4285,0,1748815427,13227.52637988999,33156.49433664,53343.61958952 2025-06-01,22:03:49.000,152,11080008,3765,0,1748815428,13227.28387272999,26697.57389328,53343.48683424001 2025-06-01,22:03:50.000,152,11079913,3605,0,1748815429,13227.075047119994,30849.737035440005,53343.50779560001 2025-06-01,22:03:51.000,152,11079961,3565,0,1748815430,13226.798858410002,29465.682654720003,53343.5427312 2025-06-01,22:03:52.000,152,11079987,3645,0,1748815431,13226.502460769996,27620.36845245,53343.59164104 2025-06-01,22:03:53.000,152,11080007,4445,0,1748815432,13226.27342623,29004.458078819996,53343.43093728 2025-06-01,22:03:54.000,152,11080117,3645,0,1748815433,13225.977028589994,26236.342268249995,53343.37504032 2025-06-01,22:03:55.000,152,11079924,4004,0,1748815434,13225.660422020002,33156.91023531,53343.36106608 2025-06-01,22:03:56.000,152,11079876,4125,0,1748815435,13225.350551759992,24852.428870129996,53343.298182000006 2025-06-01,22:03:57.000,152,11080056,3365,0,1748815436,13225.02720887999,29927.583947100007,53343.34010472001 2025-06-01,22:03:58.000,152,11080055,4085,0,1748815437,13224.697129689994,27620.791400250004,53343.24927216001 2025-06-01,22:03:59.000,152,11079847,4805,0,1748815438,13224.360314190002,25775.406706680005,53343.27023352001 2025-06-01,22:04:00.000,152,11079948,4325,0,1748815439,13224.023498689996,33157.361379630005,53343.179400960005 2025-06-01,22:04:01.000,152,11079848,4085,0,1748815440,13223.63279271,31773.278802390007,53343.24927216001 2025-06-01,22:04:02.000,152,11080031,4565,0,1748815441,13223.208405179997,32696.12270547,53343.0885684 2025-06-01,22:04:03.000,152,11079963,4805,0,1748815442,13222.885062299996,29005.332170940004,53343.18638808 2025-06-01,22:04:04.000,152,11079948,4085,0,1748815443,13222.622346209995,24853.105586610007,53343.0885684 2025-06-01,22:04:05.000,152,11079858,3245,0,1748815444,13222.177749749993,29928.190172279996,53342.99074872 2025-06-01,22:04:06.000,152,11079868,3965,0,1748815445,13221.753362219992,30389.626222079998,53343.04664568 2025-06-01,22:04:07.000,152,11079879,4645,0,1748815446,13221.483909819995,27621.47516586,53343.0186972 2025-06-01,22:04:08.000,152,11080025,3765,0,1748815447,13221.086467529989,34080.607083120005,53342.90690328001 2025-06-01,22:04:09.000,152,11079939,4645,0,1748815448,13220.803542510002,30851.160959700006,53342.85799344 2025-06-01,22:04:10.000,152,11079864,4405,0,1748815449,13220.365682359996,29928.422793570004,53342.83004496 2025-06-01,22:04:11.000,152,11079835,4405,0,1748815450,13220.09622996,35003.46508446,53342.83004496 2025-06-01,22:04:12.000,152,11080011,4685,0,1748815451,13219.766150769989,31773.927322350006,53342.65536696 2025-06-01,22:04:13.000,152,11079925,4605,0,1748815452,13219.496698369992,28082.995805219995,53342.65536696 2025-06-01,22:04:14.000,152,11079957,4565,0,1748815453,13219.126201319996,31312.611107760007,53342.774148000004 2025-06-01,22:04:15.000,152,11079994,3885,0,1748815454,13218.76917688999,27621.743032800005,53342.64837984001 2025-06-01,22:04:16.000,152,11079927,3605,0,1748815455,13218.526669729988,32696.77122543,53342.557547280005 2025-06-01,22:04:17.000,152,11079958,3365,0,1748815456,13218.243744710002,29928.549677910007,53342.66235408 2025-06-01,22:04:18.000,152,11079983,4485,0,1748815457,13217.954083379991,28083.10154217,53342.52959880001 2025-06-01,22:04:19.000,152,11079940,3804,0,1748815458,13217.63074049999,32696.806471079995,53342.627418480006 2025-06-01,22:04:20.000,152,11079912,3245,0,1748815459,13217.374760719998,30851.457023159994,53342.48767608 2025-06-01,22:04:21.000,152,11080018,3965,0,1748815460,13217.118780939993,30390.035071620005,53342.36190792001 2025-06-01,22:04:22.000,152,11080020,3365,0,1748815461,13216.889746399997,29006.00183829,53342.31299808001 2025-06-01,22:04:23.000,152,11079978,4045,0,1748815462,13216.69439340999,29467.268708970005,53342.438766240004 2025-06-01,22:04:24.000,152,11080025,3924,0,1748815463,13216.45188624999,27160.525506029997,53342.39684352 2025-06-01,22:04:25.000,152,11079960,3845,0,1748815464,13216.243060639994,32235.708779520006,53342.26408824001 2025-06-01,22:04:26.000,152,11079907,4605,0,1748815465,13216.014026099998,30851.569809239998,53342.340946560005 2025-06-01,22:04:27.000,152,11079939,4485,0,1748815466,13215.798464179992,29006.03003481,53342.26408824001 2025-06-01,22:04:28.000,152,11080002,4445,0,1748815467,13215.45491236999,29928.61312008,53342.22915264 2025-06-01,22:04:29.000,152,11080006,3405,0,1748815468,13215.225877829995,29005.952494380006,53342.27806248 2025-06-01,22:04:30.000,152,11079922,4325,0,1748815469,13215.017052219999,30851.435875769996,53342.19421704001 2025-06-01,22:04:31.000,152,11079918,4165,0,1748815470,13214.781281369993,30851.39358099,53342.08941024 2025-06-01,22:04:32.000,152,11079971,3605,0,1748815471,13214.626346240002,26237.829634680005,53342.13133296 2025-06-01,22:04:33.000,152,11079921,4645,0,1748815472,13214.336684909991,31312.85782731,53342.11735872001 2025-06-01,22:04:34.000,152,11079896,3085,0,1748815473,13214.14133192,34081.022981789996,53342.08941024 2025-06-01,22:04:35.000,152,11080053,4405,0,1748815474,13213.89882476,24853.66246788,53342.103384480004 2025-06-01,22:04:36.000,152,11079911,4685,0,1748815475,13213.676526529998,28544.763164129996,53342.14530720001 2025-06-01,22:04:37.000,152,11079996,4125,0,1748815476,13213.427283060002,31774.195189289996,53342.06146176 2025-06-01,22:04:38.000,152,11080010,3845,0,1748815477,13213.178039589991,26699.103554490008,53342.15928144 2025-06-01,22:04:39.000,152,11079994,3485,0,1748815478,13212.989422909995,34081.06527657001,53342.20819128 2025-06-01,22:04:40.000,152,11079952,4405,0,1748815479,13212.83448777999,28544.636279790007,53342.16626856001 2025-06-01,22:04:41.000,152,11079838,3165,0,1748815480,13212.666080029994,30851.612104019994,53342.15928144 2025-06-01,22:04:42.000,152,11079922,3365,0,1748815481,13212.410100249988,34542.543621150005,53342.11735872001 2025-06-01,22:04:43.000,152,11079854,3885,0,1748815482,13212.194538329997,29928.94442919,53342.06146176 2025-06-01,22:04:44.000,152,11080051,4365,0,1748815483,13211.88466807,29006.121673500005,53341.98460344 2025-06-01,22:04:45.000,152,11079864,4085,0,1748815484,13211.77688710999,27622.13073495,53342.005564800005 2025-06-01,22:04:46.000,152,11079875,4325,0,1748815485,13211.5006984,27160.631242980002,53342.02652616001 2025-06-01,22:04:47.000,152,11079927,3685,0,1748815486,13211.332290649989,28083.496293450007,53341.92171936 2025-06-01,22:04:48.000,152,11080011,4965,0,1748815487,13211.083047179993,28544.960539770007,53342.005564800005 2025-06-01,22:04:49.000,152,11079913,4405,0,1748815488,13210.928112050002,29929.177050479993,53341.85184816 2025-06-01,22:04:50.000,152,11079900,3325,0,1748815489,13210.746231680001,33158.8346478,53341.99159056 2025-06-01,22:04:51.000,152,11079906,2965,0,1748815490,13210.58456024,29467.79034459,53341.94966784001 2025-06-01,22:04:52.000,152,11079919,4445,0,1748815491,13210.28142629,24854.226398280007,53341.90075800001 2025-06-01,22:04:53.000,152,11079898,3045,0,1748815492,13210.166909019994,27622.384503630004,53341.87979664001 2025-06-01,22:04:54.000,152,11079964,4085,0,1748815493,13209.978292339998,29467.896081540006,53341.94268072 2025-06-01,22:04:55.000,152,11079937,5125,0,1748815494,13209.688631010002,28083.947437769995,53341.837873920005 2025-06-01,22:04:56.000,152,11079920,3365,0,1748815495,13209.506750640001,33158.806451280005,53341.85184816 2025-06-01,22:04:57.000,152,11080020,4004,0,1748815496,13209.29792502999,27622.504338839994,53341.788964080006 2025-06-01,22:04:58.000,152,11079804,3685,0,1748815497,13209.04194525,29467.987720229998,53341.81691256 2025-06-01,22:04:59.000,152,11080011,4125,0,1748815498,13208.940900599999,34081.565764800005,53341.768002720004 2025-06-01,22:05:00.000,152,11079689,4645,0,1748815499,13208.644502959993,34081.833631739995,53341.6562088 2025-06-01,22:05:01.000,152,11079915,4565,0,1748815500,13208.482831519992,26238.407663339996,53341.61428608001 2025-06-01,22:05:02.000,152,11079773,3725,0,1748815501,13208.24706067,29468.192144999994,53341.72608 2025-06-01,22:05:03.000,152,11079878,4485,0,1748815502,13208.05844398999,31775.034035760007,53341.55838912 2025-06-01,22:05:04.000,152,11079799,4525,0,1748815503,13207.88329993,27161.237468160005,53341.551402000005 2025-06-01,22:05:05.000,152,11079899,4925,0,1748815504,13207.721628489999,32697.751054499997,53341.551402000005 2025-06-01,22:05:06.000,152,11079846,3365,0,1748815505,13207.465648709993,27622.828598820008,53341.57935048 2025-06-01,22:05:07.000,152,11079773,4445,0,1748815506,13207.310713580002,24393.48116322,53341.49550504001 2025-06-01,22:05:08.000,152,11079862,3245,0,1748815507,13207.068206420001,29007.186092129996,53341.3417884 2025-06-01,22:05:09.000,152,11079929,4045,0,1748815508,13206.87958973999,32236.75205076,53341.4116596 2025-06-01,22:05:10.000,152,11079949,4605,0,1748815509,13206.70444568,32698.441869240007,53341.29287856 2025-06-01,22:05:11.000,152,11079916,3365,0,1748815510,13206.549510549994,28546.17299013,53341.285891440006 2025-06-01,22:05:12.000,152,11079891,4365,0,1748815511,13206.360893869998,32237.238440729998,53341.09025208001 2025-06-01,22:05:13.000,152,11079857,4125,0,1748815512,13206.246376599993,29468.953451039997,53340.99243240001 2025-06-01,22:05:14.000,152,11079885,4565,0,1748815513,13205.983660509992,24855.495241679993,53341.097239200004 2025-06-01,22:05:15.000,152,11079996,3965,0,1748815514,13205.896088479996,34082.97559079999,53341.09025208001 2025-06-01,22:05:16.000,152,11079855,3725,0,1748815515,13205.72768073,26239.64831022,53341.00640664 2025-06-01,22:05:17.000,152,11079893,4485,0,1748815516,13205.552536669995,25778.473078230003,53340.9574968 2025-06-01,22:05:28.000,152,11079877,4805,0,1748815527,13204.003185369998,24395.165905290007,53340.38455296 2025-06-01,22:05:29.000,152,11080006,4365,0,1748815528,13203.922349649998,30854.58683688,53340.31468176 2025-06-01,22:05:30.000,152,11079878,4045,0,1748815529,13203.747205589993,28086.365289359994,53340.22384920001 2025-06-01,22:05:31.000,152,11079826,4085,0,1748815530,13203.632688320002,27625.183008239997,53340.12602952 2025-06-01,22:05:32.000,152,11079893,4805,0,1748815531,13203.295872819996,29470.941305700006,53339.97231288 2025-06-01,22:05:33.000,152,11079912,4245,0,1748815532,13202.91863945999,25779.974542919997,53339.88148032 2025-06-01,22:05:34.000,152,11079823,4525,0,1748815533,13203.06683828,28086.964465409998,53339.93039016 2025-06-01,22:05:35.000,152,11079941,4525,0,1748815534,13203.316081749996,26702.71975818,53340.01423560001 2025-06-01,22:05:36.000,152,11080014,3965,0,1748815535,13203.39018116,29009.68148415,53339.88846744001 2025-06-01,22:05:37.000,152,11080054,4004,0,1748815536,13203.32281805999,29932.63817331,53339.825583360005 2025-06-01,22:05:38.000,152,11079880,3325,0,1748815537,13203.28913651,27625.845626459995,53339.755712160004 2025-06-01,22:05:39.000,152,11079893,4565,0,1748815538,13203.30260912999,31317.052059659996,53339.76269928 2025-06-01,22:05:40.000,152,11079830,4045,0,1748815539,13203.26219126999,29471.603923920004,53339.78366064 2025-06-01,22:05:41.000,152,11079799,3605,0,1748815540,13203.22177340999,28087.59183798,53339.588021280004 2025-06-01,22:05:42.000,152,11079857,3885,0,1748815541,13203.04662935,32240.234320980002,53339.55308568001 2025-06-01,22:05:43.000,152,11080041,4765,0,1748815542,13202.743495399998,25780.940273729997,53339.560072800006 2025-06-01,22:05:44.000,152,11079909,4285,0,1748815543,13202.743495399998,29933.56865847,53339.37840768 2025-06-01,22:05:45.000,152,11079865,4445,0,1748815544,13202.703077539998,30394.948315229994,53339.30853648 2025-06-01,22:05:46.000,152,11079939,4445,0,1748815545,13202.649187059993,32702.02987641,53339.273600880006 2025-06-01,22:05:47.000,152,11079916,3845,0,1748815546,13202.689604919993,29010.865737989996,53339.11289712 2025-06-01,22:05:48.000,152,11080027,4965,0,1748815547,13202.676132299988,28549.471982970004,53339.18975544 2025-06-01,22:05:49.000,152,11079898,3804,0,1748815548,13202.797385879989,32240.59382661,53339.12687136001 2025-06-01,22:05:50.000,152,11079950,4325,0,1748815549,13202.851276359994,28088.23330881,53339.252639520004 2025-06-01,22:05:51.000,152,11079972,4125,0,1748815550,13202.95905731999,25781.08125633,53339.23866528 2025-06-01,22:05:52.000,152,11079952,4125,0,1748815551,13203.08031089999,28549.387393409997,53339.11289712 2025-06-01,22:05:53.000,152,11079975,4645,0,1748815552,13203.06010196999,33163.444778820005,53339.04302592 2025-06-01,22:05:54.000,152,11079957,3725,0,1748815553,13203.093783519995,29472.315886049997,53339.13385848 2025-06-01,22:05:55.000,152,11079909,4365,0,1748815554,13203.113992449995,29933.822427150008,53339.02206456 2025-06-01,22:05:56.000,152,11079973,4325,0,1748815555,13203.147674,28549.620014700005,53339.00809032001 2025-06-01,22:05:57.000,152,11079865,4285,0,1748815556,13203.255454959995,30856.5182985,53338.938219120006 2025-06-01,22:05:58.000,152,11079814,3444,0,1748815557,13203.363235919991,31779.383348970005,53338.938219120006 2025-06-01,22:05:59.000,152,11079835,4525,0,1748815558,13203.403653779991,30856.715674139996,53339.01507744 2025-06-01,22:06:00.000,152,11079850,3485,0,1748815559,13203.558588909997,29011.15475232,53338.90328352 2025-06-01,22:06:01.000,152,11079835,4805,0,1748815560,13203.504698429992,25320.07520346,53338.80546384 2025-06-01,22:06:02.000,152,11080030,4365,0,1748815561,13203.437335329996,25781.7086289,53338.70764416 2025-06-01,22:06:03.000,152,11079900,3645,0,1748815562,13203.484489499991,28088.663305740003,53338.78450248 2025-06-01,22:06:04.000,152,11079961,4605,0,1748815563,13203.545116289992,30856.98354108,53338.63777296 2025-06-01,22:06:05.000,152,11079941,4605,0,1748815564,13203.504698429992,27627.340042020005,53338.62379872001 2025-06-01,22:06:06.000,152,11079943,5044,0,1748815565,13203.673106180002,27165.868746570006,53338.59585024001 2025-06-01,22:06:07.000,152,11079800,3405,0,1748815566,13203.720260349997,29934.322915380006,53338.6866828 2025-06-01,22:06:08.000,152,11079843,4485,0,1748815567,13203.780887139998,30395.68847388,53338.60982448 2025-06-01,22:06:09.000,152,11079936,4205,0,1748815568,13203.854986549988,32241.312837870006,53338.52597904001 2025-06-01,22:06:10.000,152,11079890,4165,0,1748815569,13203.861722859998,29011.655240549997,53338.60982448 2025-06-01,22:06:11.000,152,11080031,4925,0,1748815570,13203.861722859998,28550.254436400006,53338.47008208 2025-06-01,22:06:12.000,152,11079967,3804,0,1748815571,13203.989712749993,28550.198043359997,53338.40021088 2025-06-01,22:06:13.000,152,11079791,3965,0,1748815572,13204.13791156999,28088.783140950007,53338.35828816001 2025-06-01,22:06:14.000,152,11079940,3444,0,1748815573,13204.15812049999,29934.337013640004,53338.32335256 2025-06-01,22:06:15.000,152,11079785,4125,0,1748815574,13204.191802049994,30395.83650561,53338.26046848001 2025-06-01,22:06:16.000,152,11079887,4645,0,1748815575,13204.26590146,32241.439722209994,53338.35828816001 2025-06-01,22:06:17.000,152,11079843,3365,0,1748815576,13204.40736397,32241.446771339994,53338.267455600006 2025-06-01,22:06:18.000,152,11080085,4645,0,1748815577,13204.40736397,30857.31485019,53338.099764720006 2025-06-01,22:06:19.000,152,11080074,3165,0,1748815578,13204.44778183,30395.921095169993,53338.18361016 2025-06-01,22:06:20.000,152,11079866,4205,0,1748815579,13204.50167230999,33164.14264269,53338.00893216 2025-06-01,22:06:21.000,152,11080052,3405,0,1748815580,13204.454518139995,33164.31182181,53337.95303520001 2025-06-01,22:06:22.000,152,11079826,3485,0,1748815581,13204.48146337999,28088.987565720003,53338.03688064 2025-06-01,22:06:23.000,152,11079930,4285,0,1748815582,13204.494935999996,26704.735809360005,53337.94604808 2025-06-01,22:06:24.000,152,11079998,4165,0,1748815583,13204.52861755,33625.550495970005,53337.96002232 2025-06-01,22:06:25.000,152,11079902,3405,0,1748815584,13204.616189579996,23936.316886200002,53337.9180996 2025-06-01,22:06:26.000,152,11079980,4125,0,1748815585,13204.656607439996,26704.721711100006,53337.86918976 2025-06-01,22:06:27.000,152,11079908,3525,0,1748815586,13204.737443159996,29011.739830110004,53337.75040872 2025-06-01,22:06:28.000,152,11079927,4645,0,1748815587,13204.750915780001,29934.513241890003,53337.77137008 2025-06-01,22:06:29.000,152,11079945,3725,0,1748815588,13204.771124710001,25781.976495840005,53337.70848600001 2025-06-01,22:06:30.000,152,11079923,4805,0,1748815589,13204.784597329992,31779.996623280007,53337.72944736 2025-06-01,22:06:31.000,152,11079982,4445,0,1748815590,13204.878905669997,36393.98351739001,53337.75739584001 2025-06-01,22:06:32.000,152,11079827,4605,0,1748815591,13204.926059839992,31779.975475889994,53337.51284664 2025-06-01,22:06:33.000,152,11079864,4004,0,1748815592,13205.047313419993,29011.648191419998,53337.62464056 2025-06-01,22:06:34.000,152,11079939,4405,0,1748815593,13205.074258659988,30395.794210830005,53337.56175648 2025-06-01,22:06:35.000,152,11079861,4325,0,1748815594,13205.269611649994,31779.92613198,53337.37310424001 2025-06-01,22:06:36.000,152,11079979,4405,0,1748815595,13205.256139029989,27165.875795700005,53337.477911040005 2025-06-01,22:06:37.000,152,11079923,4605,0,1748815596,13205.39760153999,32241.171855270004,53337.49887240001 2025-06-01,22:06:38.000,152,11079933,4565,0,1748815597,13205.47843725999,30856.97649195,53337.43598832 2025-06-01,22:06:39.000,152,11079897,4525,0,1748815598,13205.512118809995,28088.726747909997,53337.34515576 2025-06-01,22:06:40.000,152,11079946,3845,0,1748815599,13205.572745599995,27627.128568119995,53337.3241944 2025-06-01,22:06:41.000,152,11079884,3885,0,1748815600,13205.693999179995,31779.644166779995,53337.24733608 2025-06-01,22:06:42.000,152,11079962,3845,0,1748815601,13205.774834899996,30856.772067180005,53337.191439120004 2025-06-01,22:06:43.000,152,11079959,4525,0,1748815602,13205.889352170001,31318.095330900003,53337.240348960004 2025-06-01,22:06:44.000,152,11079836,3885,0,1748815603,13206.051023610002,30856.602888060006,53337.20541336001 2025-06-01,22:06:45.000,152,11080014,3645,0,1748815604,13206.165540879992,29010.900983640007,53337.212400480006 2025-06-01,22:06:46.000,152,11079977,4205,0,1748815605,13206.286794459993,28549.422639059994,53337.12156792 2025-06-01,22:06:47.000,152,11079946,3645,0,1748815606,13206.307003389993,30856.257480689994,53337.16349064001 2025-06-01,22:06:48.000,152,11079959,4525,0,1748815607,13206.515828999989,28087.838557530005,53337.06567096001 2025-06-01,22:06:49.000,152,11080004,4045,0,1748815608,13206.542774239999,32240.39645097,53337.093619440006 2025-06-01,22:06:50.000,152,11079883,4445,0,1748815609,13206.68423675,30856.165842000002,53337.12855504 2025-06-01,22:06:51.000,152,11079861,4205,0,1748815610,13206.792017709995,29471.942282160002,53337.10759368 2025-06-01,22:06:52.000,152,11079926,3965,0,1748815611,13206.872853429995,34547.132604779996,53337.05868384 2025-06-01,22:06:53.000,152,11079919,4285,0,1748815612,13206.994107009996,23935.139681490007,53337.023748240004 2025-06-01,22:06:54.000,152,11079795,4525,0,1748815613,13207.175987379997,30394.546514820002,53337.08663232001 2025-06-01,22:06:55.000,152,11079870,4285,0,1748815614,13207.216405239997,29933.145710669996,53337.10759368 2025-06-01,22:06:56.000,152,11079905,4645,0,1748815615,13207.357867749997,24857.913093270006,53337.142529280005 2025-06-01,22:06:57.000,152,11079946,4045,0,1748815616,13207.458912399998,32240.08628925,53337.01676112001 2025-06-01,22:06:58.000,152,11079888,4165,0,1748815617,13207.681210629999,34085.53442498999,53336.974838400005 2025-06-01,22:06:59.000,152,11079892,3924,0,1748815618,13207.869827309994,29471.759004780004,53337.142529280005 2025-06-01,22:07:00.000,152,11080038,3245,0,1748815619,13207.89677254999,29010.379348019997,53336.98182552 2025-06-01,22:07:01.000,152,11079910,4405,0,1748815620,13208.04497137,27164.924163150004,53337.06567096001 2025-06-01,22:07:02.000,152,11079839,4645,0,1748815621,13208.18643388,25780.792241999996,53336.89099296 2025-06-01,22:07:03.000,152,11079945,4645,0,1748815622,13208.327896390001,28549.161821250003,53336.98881264 2025-06-01,22:07:04.000,152,11079909,3885,0,1748815623,13208.442413659992,29471.907036510005,53337.06567096001 2025-06-01,22:07:05.000,152,11080021,4525,0,1748815624,13208.556930929997,30856.306824600004,53337.0796452 2025-06-01,22:07:06.000,152,11079997,4565,0,1748815625,13208.657975579998,29933.41357761,53337.10759368 2025-06-01,22:07:07.000,152,11079873,4805,0,1748815626,13208.799438089998,29933.56865847,53337.1495164 2025-06-01,22:07:08.000,152,11079992,4045,0,1748815627,13208.961109529999,29472.238345620004,53337.13554216001 2025-06-01,22:07:09.000,152,11079848,3325,0,1748815628,13208.99479107999,29933.653248029994,53337.23336184001 2025-06-01,22:07:10.000,152,11079925,3605,0,1748815629,13209.1429899,28549.732800779995,53337.1495164 2025-06-01,22:07:11.000,152,11079997,3804,0,1748815630,13209.31813395999,29933.91406584,53337.17047776 2025-06-01,22:07:12.000,152,11079875,3685,0,1748815631,13209.311397649995,28088.564617919998,53337.22637472 2025-06-01,22:07:13.000,152,11079828,4004,0,1748815632,13209.412442299996,24858.850627559994,53337.18445200001 2025-06-01,22:07:14.000,152,11080050,4205,0,1748815633,13209.493278019996,28550.050011629995,53337.142529280005 2025-06-01,22:07:15.000,152,11079929,3845,0,1748815634,13209.621267909992,32241.36923091,53337.28227168001 2025-06-01,22:07:16.000,152,11079912,3325,0,1748815635,13209.715576249997,31780.137605879994,53337.2193876 2025-06-01,22:07:17.000,152,11079935,4925,0,1748815636,13209.890720310003,26704.926135870002,53337.38707848 2025-06-01,22:07:18.000,152,11079831,4525,0,1748815637,13209.971556029988,28550.437713780004,53337.3241944 2025-06-01,22:07:19.000,152,11080007,4845,0,1748815638,13210.092809609989,31319.011717800007,53337.29624592 2025-06-01,22:07:20.000,152,11079975,4605,0,1748815639,13210.187117949994,30857.709601470007,53337.34515576 2025-06-01,22:07:21.000,152,11080013,4004,0,1748815640,13210.368998319995,31780.645143240006,53337.380091360006 2025-06-01,22:07:22.000,152,11079977,3885,0,1748815641,13210.41615248999,28089.558545249994,53337.37310424001 2025-06-01,22:07:23.000,152,11079917,4405,0,1748815642,13210.530669759995,27628.404460649996,53337.33816864 2025-06-01,22:07:24.000,152,11079918,4405,0,1748815643,13210.672132269996,31319.610893849997,53337.240348960004 2025-06-01,22:07:25.000,152,11080010,3125,0,1748815644,13210.820331089992,31319.526304290004,53337.408039840004 2025-06-01,22:07:26.000,152,11079887,4485,0,1748815645,13210.907903120002,25782.885833609995,53337.429001200006 2025-06-01,22:07:27.000,152,11079921,4445,0,1748815646,13211.015684079997,30858.506153160008,53337.44996256001 2025-06-01,22:07:28.000,152,11079948,4085,0,1748815647,13211.136937659998,30397.034857709994,53337.48489816 2025-06-01,22:07:29.000,152,11079851,4845,0,1748815648,13211.258191239998,28551.495083279995,53337.4639368 2025-06-01,22:07:30.000,152,11079979,4805,0,1748815649,13211.399653749999,27167.426604299995,53337.56175648 2025-06-01,22:07:31.000,152,11079922,3325,0,1748815650,13211.47375315999,28090.263458250003,53337.54079512001 2025-06-01,22:07:32.000,152,11079936,3605,0,1748815651,13211.63542459999,29013.170803500005,53337.56175648 2025-06-01,22:07:33.000,152,11079925,4885,0,1748815652,13211.749941869995,28090.4396865,53337.56874360001 2025-06-01,22:07:34.000,152,11079953,3685,0,1748815653,13211.80383235,32704.60985799,53337.55476936 2025-06-01,22:07:35.000,152,11079947,4365,0,1748815654,13211.965503790001,30858.999592260006,53337.51983376001 2025-06-01,22:07:36.000,152,11079930,4085,0,1748815655,13212.039603199992,29013.459817830008,53337.645601920005 2025-06-01,22:07:37.000,152,11080038,3525,0,1748815656,13212.194538329997,31782.097264020005,53337.70848600001 2025-06-01,22:07:38.000,152,11079970,4165,0,1748815657,13212.302319289993,31320.795147690005,53337.58970496001 2025-06-01,22:07:39.000,152,11080033,3565,0,1748815658,13212.484199659993,31782.188902709997,53337.715473120006 2025-06-01,22:07:40.000,152,11080016,3765,0,1748815659,13212.63239847999,33166.53934689,53337.80630568001 2025-06-01,22:07:41.000,152,11079869,4405,0,1748815660,13212.76038837,32243.801180759998,53337.8482284 2025-06-01,22:07:42.000,152,11079975,4605,0,1748815661,13212.908587189995,34089.45374127,53337.83425416001 2025-06-01,22:07:43.000,152,11079856,3325,0,1748815662,13212.95574135999,33166.67328036,53337.94604808 2025-06-01,22:07:44.000,152,11079882,3325,0,1748815663,13213.097203869991,31321.17580071,53338.029893520004 2025-06-01,22:07:45.000,152,11079925,4445,0,1748815664,13213.137621729991,27629.94117099,53338.01591928 2025-06-01,22:07:46.000,152,11079790,4365,0,1748815665,13213.292556859997,30398.508125880006,53338.06482912 2025-06-01,22:07:47.000,152,11079782,4405,0,1748815666,13213.413810439997,24861.6561813,53338.07181624001 2025-06-01,22:07:48.000,152,11079958,4245,0,1748815667,13213.541800329993,28552.954253189993,53338.15566168 2025-06-01,22:07:49.000,152,11079847,4845,0,1748815668,13213.696735459998,25323.148624139998,53338.218545760006 2025-06-01,22:07:50.000,152,11079904,4285,0,1748815669,13213.757362249999,31321.443667650004,53338.26046848001 2025-06-01,22:07:51.000,152,11079950,3444,0,1748815670,13213.91903369,33628.595720130004,53338.23950712001 2025-06-01,22:07:52.000,152,11079940,3485,0,1748815671,13213.97966048,28553.095235789995,53338.267455600006 2025-06-01,22:07:53.000,152,11079860,3444,0,1748815672,13214.026814649995,33628.76489925,53338.3023912 2025-06-01,22:07:54.000,152,11080020,4125,0,1748815673,13214.188486089995,30399.05795802,53338.34431392 2025-06-01,22:07:55.000,152,11079902,3405,0,1748815674,13214.23564025999,33167.441635530005,53338.365275280004 2025-06-01,22:07:56.000,152,11080021,4485,0,1748815675,13214.390575389996,29937.74174343,53338.35130104 2025-06-01,22:07:57.000,152,11079994,3525,0,1748815676,13214.471411109997,28092.110330309995,53338.435146480006 2025-06-01,22:07:58.000,152,11079981,4645,0,1748815677,13214.599400999992,24862.346996039996,53338.45610784001 2025-06-01,22:07:59.000,152,11079913,3804,0,1748815678,13214.673500409997,27169.46380287,53338.5120048 2025-06-01,22:08:00.000,152,11079944,4245,0,1748815679,13214.774545059998,31783.697416530005,53338.56091464 2025-06-01,22:08:01.000,152,11079952,3285,0,1748815680,13214.902534949993,26246.83137369,53338.63078584 2025-06-01,22:08:02.000,152,11079978,4205,0,1748815681,13214.990106979989,30399.776969280007,53338.63777296 2025-06-01,22:08:03.000,152,11079926,4405,0,1748815682,13215.09115162999,33168.27343287,53338.6866828 2025-06-01,22:08:04.000,152,11079899,4805,0,1748815683,13215.185459969995,28092.765899399994,53338.71463128001 2025-06-01,22:08:05.000,152,11079949,4925,0,1748815684,13215.31344985999,30861.269412120004,53338.79847672 2025-06-01,22:08:06.000,152,11079935,4645,0,1748815685,13215.45491236999,29015.77193247,53338.86136080001 2025-06-01,22:08:07.000,152,11079898,4405,0,1748815686,13215.657001669992,30861.516131669996,53338.78450248 2025-06-01,22:08:08.000,152,11079880,4165,0,1748815687,13215.737837389992,28554.505061789998,53338.84039944001 2025-06-01,22:08:09.000,152,11079901,4565,0,1748815688,13215.879299899992,28093.139503290004,53338.90328352 2025-06-01,22:08:10.000,152,11080046,4045,0,1748815689,13216.020762409993,28093.252289369993,53338.9661676 2025-06-01,22:08:11.000,152,11080031,4485,0,1748815690,13216.081389199993,34091.83634721,53339.00809032001 2025-06-01,22:08:12.000,152,11079960,4325,0,1748815691,13216.33736898,31784.71954038,53339.09892288001 2025-06-01,22:08:13.000,152,11079888,4245,0,1748815692,13216.485567799995,24402.074052690004,53339.06398728 2025-06-01,22:08:14.000,152,11079912,4085,0,1748815693,13216.57987614,29939.158618560003,53339.18975544 2025-06-01,22:08:15.000,152,11079920,4565,0,1748815694,13216.74154758,31323.530210130004,53339.18975544 2025-06-01,22:08:16.000,152,11079976,3444,0,1748815695,13216.849328539996,31784.916916019996,53339.30154936 2025-06-01,22:08:17.000,152,11079890,4245,0,1748815696,13217.037945219992,29939.207962469998,53339.28757512 2025-06-01,22:08:18.000,152,11079999,4645,0,1748815697,13217.159198799993,29016.371108520005,53339.280588 2025-06-01,22:08:19.000,152,11080006,4325,0,1748815698,13217.293924999998,29016.43455069,53339.42731752 2025-06-01,22:08:20.000,152,11079877,4765,0,1748815699,13217.347815479989,35476.2361353,53339.37840768 2025-06-01,22:08:21.000,152,11079921,4765,0,1748815700,13217.448860129989,30862.185799019993,53339.56705992 2025-06-01,22:08:22.000,152,11079831,4004,0,1748815701,13217.55664109,30400.65811053,53339.51116296001 2025-06-01,22:08:23.000,152,11079935,4765,0,1748815702,13217.65094942999,30400.66515966,53339.490201600005 2025-06-01,22:08:24.000,152,11079907,4845,0,1748815703,13217.63074049999,29939.278453770006,53339.50417584 2025-06-01,22:08:25.000,152,11079975,4965,0,1748815704,13217.765466699995,28093.534254569997,53339.67885384001 2025-06-01,22:08:26.000,152,11079997,4765,0,1748815705,13217.75199407999,27632.126401290006,53339.657892480005 2025-06-01,22:08:27.000,152,11079928,4325,0,1748815706,13217.87998397,31784.945112539994,53339.74173792 2025-06-01,22:08:28.000,152,11079958,4125,0,1748815707,13217.89345658999,27170.676253230005,53339.755712160004 2025-06-01,22:08:29.000,152,11079942,3325,0,1748815708,13218.021446480001,26709.360038640007,53339.85353184 2025-06-01,22:08:30.000,152,11079963,4605,0,1748815709,13218.088809579996,32707.760819100004,53339.88148032 2025-06-01,22:08:31.000,152,11079915,4805,0,1748815710,13218.129227439997,30400.679257919997,53339.97231288 2025-06-01,22:08:32.000,152,11079936,4645,0,1748815711,13218.189854229997,29477.856502230003,53339.93039016 2025-06-01,22:08:33.000,152,11080017,4685,0,1748815712,13218.183117920002,24863.644035959995,53339.993274240005 2025-06-01,22:08:34.000,152,11079973,4605,0,1748815713,13218.203326850002,31785.001505580003,53340.02820984 2025-06-01,22:08:35.000,152,11080023,4645,0,1748815714,13218.277426259992,25786.52318469,53340.0491712 2025-06-01,22:08:36.000,152,11079914,4445,0,1748815715,13218.270689949997,29939.278453770006,53340.042184080005 2025-06-01,22:08:37.000,152,11080002,4285,0,1748815716,13218.297635189992,29016.44159982,53340.112055280006 2025-06-01,22:08:38.000,152,11079902,4125,0,1748815717,13218.311107809997,29016.448648949998,53340.16795224 2025-06-01,22:08:39.000,152,11079949,4565,0,1748815718,13218.331316739997,32707.894752570006,53340.20288784001 2025-06-01,22:08:40.000,152,11079926,3444,0,1748815719,13218.317844119993,26248.036774919994,53340.30769464 2025-06-01,22:08:41.000,152,11080049,3685,0,1748815720,13218.358261979993,31323.706438380003,53340.328656000005 2025-06-01,22:08:42.000,152,11080010,3125,0,1748815721,13218.432361389998,35476.57449354,53340.30070752001 2025-06-01,22:08:43.000,152,11080023,4004,0,1748815722,13218.432361389998,27632.415415619995,53340.398527200006 2025-06-01,22:08:44.000,152,11079900,4405,0,1748815723,13218.519933419993,26709.543316020005,53340.51032112 2025-06-01,22:08:45.000,152,11079910,4285,0,1748815724,13218.486251869988,27632.478857790004,53340.426475680004 2025-06-01,22:08:46.000,152,11079954,4485,0,1748815725,13218.533406039998,32246.768864490004,53340.51730824001 2025-06-01,22:08:47.000,152,11080022,4365,0,1748815726,13218.519933419993,25325.51713182,53340.46141128 2025-06-01,22:08:48.000,152,11079882,4445,0,1748815727,13218.580560209994,28555.386203040005,53340.52429536 2025-06-01,22:08:49.000,152,11079944,4165,0,1748815728,13218.540142349993,26248.269396210002,53340.496346880005 2025-06-01,22:08:50.000,152,11079944,4365,0,1748815729,13218.607505449989,29939.715499829996,53340.51032112 2025-06-01,22:08:51.000,152,11080070,4485,0,1748815730,13218.560351279993,33631.140456060006,53340.503334 2025-06-01,22:08:52.000,152,11079966,4165,0,1748815731,13218.654659619999,33169.70440626,53340.58717944001 2025-06-01,22:08:53.000,152,11079945,4605,0,1748815732,13218.70855009999,29939.708450699996,53340.52429536 2025-06-01,22:08:54.000,152,11079936,4445,0,1748815733,13218.722022719994,30862.545304650004,53340.58717944001 2025-06-01,22:08:55.000,152,11079780,3365,0,1748815734,13218.81633106,28555.44259608,53340.51730824001 2025-06-01,22:08:56.000,152,11080023,3725,0,1748815735,13218.95779357,33169.648013219994,53340.51032112 2025-06-01,22:08:57.000,152,11079917,4765,0,1748815736,13219.045365599995,29939.750745480007,53340.62211504 2025-06-01,22:08:58.000,152,11079943,4245,0,1748815737,13219.085783459996,29016.843400230005,53340.55923096001 2025-06-01,22:08:59.000,152,11079907,4565,0,1748815738,13219.045365599995,27632.69738082,53340.496346880005 2025-06-01,22:09:00.000,152,11079954,4405,0,1748815739,13219.1800918,26709.92396904,53340.594166560004 2025-06-01,22:09:01.000,152,11079885,3885,0,1748815740,13219.173355489991,29939.891728079994,53340.58717944001 2025-06-01,22:09:02.000,152,11080071,4845,0,1748815741,13219.173355489991,29478.441580020008,53340.52429536 2025-06-01,22:09:03.000,152,11079980,3485,0,1748815742,13219.240718590001,29017.097168909997,53340.545256720005 2025-06-01,22:09:04.000,152,11079951,3845,0,1748815743,13219.193564419991,29017.195856730003,53340.496346880005 2025-06-01,22:09:05.000,152,11079983,4285,0,1748815744,13219.267663829996,33631.48586343,53340.503334 2025-06-01,22:09:06.000,152,11079828,3765,0,1748815745,13219.233982279991,30401.722529160004,53340.5732052 2025-06-01,22:09:07.000,152,11079712,3165,0,1748815746,13219.213773349991,32247.417384450004,53340.4334628 2025-06-01,22:09:08.000,152,11079823,4645,0,1748815747,13219.186828109996,27633.338851649998,53340.46839840001 2025-06-01,22:09:09.000,152,11079991,4485,0,1748815748,13219.085783459996,32709.114252059997,53340.48935976001 2025-06-01,22:09:10.000,152,11079961,4645,0,1748815749,13219.132937629991,32708.952122069997,53340.53128248 2025-06-01,22:09:11.000,152,11079898,3485,0,1748815750,13219.13967394,30863.327758080006,53340.46141128 2025-06-01,22:09:12.000,152,11079829,4445,0,1748815751,13219.07231083999,32247.62885835,53340.34961736001 2025-06-01,22:09:13.000,152,11080053,4805,0,1748815752,13219.09251976999,26710.572489,53340.41948856001 2025-06-01,22:09:14.000,152,11080002,3885,0,1748815753,13219.07231083999,30401.976297839996,53340.35660448 2025-06-01,22:09:15.000,152,11079969,4605,0,1748815754,13219.065574529996,26249.157586589994,53340.37057872001 2025-06-01,22:09:16.000,152,11079878,3165,0,1748815755,13219.05210190999,33170.52915447,53340.34961736001 2025-06-01,22:09:17.000,152,11079990,4325,0,1748815756,13219.11946501,33170.51505621,53340.34961736001 2025-06-01,22:09:18.000,152,11079951,4645,0,1748815757,13219.146410249996,33631.901762099995,53340.39154008001 2025-06-01,22:09:19.000,152,11079941,4125,0,1748815758,13219.146410249996,30863.257266779998,53340.209874960005 2025-06-01,22:09:20.000,152,11079963,4565,0,1748815759,13218.99821143,27633.303606,53340.160965120005 2025-06-01,22:09:21.000,152,11079895,4645,0,1748815760,13219.05210190999,29478.949117380005,53340.15397800001 2025-06-01,22:09:22.000,152,11079951,4765,0,1748815761,13219.05210190999,28555.978329959995,53340.17493936 2025-06-01,22:09:23.000,152,11079934,4325,0,1748815762,13219.05883822,31324.453646160007,53340.13301664001 2025-06-01,22:09:24.000,152,11079979,5044,0,1748815763,13219.1800918,28555.689315630007,53340.09808104 2025-06-01,22:09:25.000,152,11079925,5165,0,1748815764,13219.254191209991,26709.89577252,53340.091093920004 2025-06-01,22:09:26.000,152,11079954,3365,0,1748815765,13219.260927520001,32246.797061010002,53340.07711968 2025-06-01,22:09:27.000,152,11079952,3365,0,1748815766,13219.287872759996,29016.674221110006,53340.07013256 2025-06-01,22:09:28.000,152,11080013,4245,0,1748815767,13219.321554310001,25325.101233149995,53340.0491712 2025-06-01,22:09:29.000,152,11079817,4685,0,1748815768,13219.382181100002,27632.175745200002,53340.08410680001 2025-06-01,22:09:30.000,152,11079894,4325,0,1748815769,13219.496698369992,31784.599705169996,53340.01423560001 2025-06-01,22:09:31.000,152,11079977,4405,0,1748815770,13219.516907299992,33168.879658050006,53339.93039016 2025-06-01,22:09:32.000,152,11080030,3965,0,1748815771,13219.591006709998,29938.651081200005,53339.95833864 2025-06-01,22:09:33.000,152,11079943,4405,0,1748815772,13219.564061470002,30400.030737959998,53340.042184080005 2025-06-01,22:09:34.000,152,11080107,4365,0,1748815773,13219.604479330003,33168.16769592,53339.86051896 2025-06-01,22:09:35.000,152,11079993,4245,0,1748815774,13219.712260289998,26246.760882389994,53339.90244168 2025-06-01,22:09:36.000,152,11079924,4325,0,1748815775,13219.718996599993,29937.805185599995,53339.79763488001 2025-06-01,22:09:37.000,152,11079887,4004,0,1748815776,13219.799832319994,29014.785054270003,53339.79763488001 2025-06-01,22:09:38.000,152,11080070,3965,0,1748815777,13219.813304939998,25323.395343690005,53339.825583360005 2025-06-01,22:09:39.000,152,11079927,4004,0,1748815778,13219.840250179994,26707.245299639995,53339.825583360005 2025-06-01,22:09:40.000,152,11079948,3885,0,1748815779,13219.941294829994,34089.54537996001,53339.83257048 2025-06-01,22:09:41.000,152,11079810,3725,0,1748815780,13219.97497638,28090.975420379997,53339.74173792 2025-06-01,22:09:42.000,152,11079839,4765,0,1748815781,13219.934558519999,30397.697475930006,53339.69981520001 2025-06-01,22:09:43.000,152,11079850,3365,0,1748815782,13219.96824006999,35011.494043529994,53339.74173792 2025-06-01,22:09:44.000,152,11079963,4004,0,1748815783,13220.001921619994,29474.557509389997,53339.61596976 2025-06-01,22:09:45.000,152,11079986,4525,0,1748815784,13220.02886685999,24860.119470959995,53339.5950084 2025-06-01,22:09:46.000,152,11079742,4485,0,1748815785,13220.19053829999,30858.153696659996,53339.41334328001 2025-06-01,22:09:47.000,152,11079827,4965,0,1748815786,13220.15012043999,35010.49306707,53339.63693112 2025-06-01,22:09:48.000,152,11079919,4325,0,1748815787,13220.284846639996,26704.926135870002,53339.776673520006 2025-06-01,22:09:49.000,152,11080038,3605,0,1748815788,13220.17706568,30395.977488210003,53339.5950084 2025-06-01,22:09:50.000,152,11080030,3325,0,1748815789,13220.284846639996,29011.697535330008,53339.61596976 2025-06-01,22:09:51.000,152,11080099,4885,0,1748815790,13220.244428779995,29011.528356209994,53339.560072800006 2025-06-01,22:09:52.000,152,11079892,4485,0,1748815791,13220.325264499996,34086.542450580004,53339.5251372 2025-06-01,22:09:53.000,152,11079979,4004,0,1748815792,13220.37915498,30395.20913304,53339.37840768 2025-06-01,22:09:54.000,152,11079946,3924,0,1748815793,13220.385891289996,29933.773083239998,53339.3504592 2025-06-01,22:09:55.000,152,11080086,4004,0,1748815794,13220.507144869996,31778.904008130005,53339.490201600005 2025-06-01,22:09:56.000,152,11079935,4485,0,1748815795,13220.547562729997,28087.528395810004,53339.37840768 2025-06-01,22:09:57.000,152,11080093,4205,0,1748815796,13220.581244280002,28548.73887345,53339.252639520004 2025-06-01,22:09:58.000,152,11079831,4845,0,1748815797,13220.446518079996,28548.647234760007,53339.34347208001 2025-06-01,22:09:59.000,152,11079791,3365,0,1748815798,13220.500408560001,28548.315925650008,53339.24565240001 2025-06-01,22:10:00.000,152,11080079,4725,0,1748815799,13220.655343689992,29471.047042649996,53339.33648496 2025-06-01,22:10:01.000,152,11080128,3285,0,1748815800,13220.614925829992,28086.541517610007,53339.392381920006 2025-06-01,22:10:02.000,152,11080089,4525,0,1748815801,13220.594716899992,30854.713721220003,53339.322510720005 2025-06-01,22:10:03.000,152,11079892,4165,0,1748815802,13220.614925829992,26240.522402340008,53339.203729680004 2025-06-01,22:10:04.000,152,11079950,4725,0,1748815803,13220.662080000002,32238.267613710006,53339.21770392001 2025-06-01,22:10:05.000,152,11079869,4445,0,1748815804,13220.621662140002,25317.438828840008,53339.28757512 2025-06-01,22:10:06.000,152,11080007,3845,0,1748815805,13220.635134759992,35005.96752561,53339.21770392001 2025-06-01,22:10:07.000,152,11080002,3525,0,1748815806,13220.641871070002,29930.69966256,53339.105910000006 2025-06-01,22:10:08.000,152,11079934,4165,0,1748815807,13220.641871070002,31314.45093069,53339.19674256001 2025-06-01,22:10:09.000,152,11080001,3924,0,1748815808,13220.675552619992,32237.06221248,53339.16879408 2025-06-01,22:10:10.000,152,11079918,3444,0,1748815809,13220.689025239997,25316.275722389997,53339.19674256001 2025-06-01,22:10:11.000,152,11079987,4805,0,1748815810,13220.675552619992,27622.74400926,53339.01507744 2025-06-01,22:10:12.000,152,11080121,4565,0,1748815811,13220.810278819998,31774.921249680003,53339.203729680004 2025-06-01,22:10:13.000,152,11080012,4565,0,1748815812,13220.870905609998,30390.620149409995,53339.1408456 2025-06-01,22:10:14.000,152,11079988,4045,0,1748815813,13220.823751440003,32697.314008440007,53339.13385848 2025-06-01,22:10:15.000,152,11079954,3765,0,1748815814,13220.763124650002,32697.017944980005,53339.12687136001 2025-06-01,22:10:16.000,152,11079996,4325,0,1748815815,13220.742915720002,27160.306983000002,53339.17578120001 2025-06-01,22:10:17.000,152,11079920,4004,0,1748815816,13220.830487749998,32235.165996509997,53339.24565240001 2025-06-01,22:10:18.000,152,11079952,3885,0,1748815817,13220.911323469998,38694.00185031,53339.24565240001 2025-06-01,22:10:19.000,152,11079946,4285,0,1748815818,13221.005631809989,31311.920293019997,53339.203729680004 2025-06-01,22:10:20.000,152,11079939,4525,0,1748815819,13221.072994909999,29927.739027960008,53339.12687136001 2025-06-01,22:10:21.000,152,11079934,3885,0,1748815820,13221.140358009994,30850.202278020006,53339.203729680004 2025-06-01,22:10:22.000,152,11079896,3165,0,1748815821,13221.221193729994,25775.061299310008,53339.16180696 2025-06-01,22:10:23.000,152,11079981,4165,0,1748815822,13221.335711,25774.84277628,53339.16180696 2025-06-01,22:10:24.000,152,11079847,3605,0,1748815823,13221.43675565,34540.316096070004,53339.18276832 2025-06-01,22:10:25.000,152,11079904,4285,0,1748815824,13221.524327679996,28081.18417881,53339.17578120001 2025-06-01,22:10:26.000,152,11079970,3285,0,1748815825,13221.632108639991,28542.31711602,53339.1408456 2025-06-01,22:10:27.000,152,11079977,4004,0,1748815826,13221.793780079992,31310.29899312,53339.11289712 2025-06-01,22:10:28.000,152,11079991,4565,0,1748815827,13221.867879489997,26696.438983350003,53339.2107168 2025-06-01,22:10:29.000,152,11079953,4045,0,1748815828,13222.002605690002,29464.42086045,53339.18276832 2025-06-01,22:10:30.000,152,11080004,3525,0,1748815829,13222.117122959993,28541.428925639993,53339.24565240001 2025-06-01,22:10:31.000,152,11079964,4365,0,1748815830,13222.157540819993,29925.194292030006,53339.19674256001 2025-06-01,22:10:32.000,152,11079966,4525,0,1748815831,13222.251849159999,30847.706886,53339.280588 2025-06-01,22:10:33.000,152,11079967,4765,0,1748815832,13222.332684879999,29463.582013980005,53339.154819840005 2025-06-01,22:10:34.000,152,11079915,3924,0,1748815833,13222.352893809999,30385.960674479997,53339.25962664 2025-06-01,22:10:35.000,152,11079896,3965,0,1748815834,13222.420256909994,27617.739126960005,53339.25962664 2025-06-01,22:10:36.000,152,11079956,4125,0,1748815835,13222.44720214999,23465.519591760007,53339.23866528 2025-06-01,22:10:37.000,152,11079900,4205,0,1748815836,13222.480883699995,30385.530677550007,53339.280588 2025-06-01,22:10:38.000,152,11080055,4645,0,1748815837,13222.541510489995,31769.225552639997,53339.34347208001 2025-06-01,22:10:39.000,152,11080014,4205,0,1748815838,13222.51456525,29923.742171250007,53339.455266 2025-06-01,22:10:40.000,152,11079993,4125,0,1748815839,13222.48762000999,27616.787494410004,53339.37840768 2025-06-01,22:10:41.000,152,11079792,3245,0,1748815840,13222.480883699995,31768.746211799997,53339.40635616 2025-06-01,22:10:42.000,152,11079892,4485,0,1748815841,13222.541510489995,31768.591130939996,53339.39936904 2025-06-01,22:10:43.000,152,11080047,3885,0,1748815842,13222.49435632,32229.85095249,53339.48321448001 2025-06-01,22:10:44.000,152,11079810,4445,0,1748815843,13222.51456525,27616.258809659994,53339.5251372 2025-06-01,22:10:45.000,152,11079897,4645,0,1748815844,13222.51456525,28538.877140580007,53339.5950084 2025-06-01,22:10:46.000,152,11079948,3365,0,1748815845,13222.480883699995,28077.356501219998,53339.56705992 2025-06-01,22:10:47.000,152,11079774,3365,0,1748815846,13222.521301559995,28538.665666679997,53339.588021280004 2025-06-01,22:10:48.000,152,11079876,4245,0,1748815847,13222.60887358999,29461.22055543,53339.608982640006 2025-06-01,22:10:49.000,152,11079769,3485,0,1748815848,13222.65602776,30383.951672430005,53339.72077656001 2025-06-01,22:10:50.000,152,11079853,4685,0,1748815849,13222.703181929995,28538.390750610008,53339.55308568001 2025-06-01,22:10:51.000,152,11079797,4485,0,1748815850,13222.790753959991,29460.959737619996,53339.588021280004 2025-06-01,22:10:52.000,152,11079920,3924,0,1748815851,13222.912007539991,30844.97182356,53339.706802320004 2025-06-01,22:10:53.000,152,11079857,3765,0,1748815852,13223.006315879997,28076.785521690006,53339.68584096 2025-06-01,22:10:54.000,152,11079748,4085,0,1748815853,13223.033261119992,31767.42802449,53339.72077656001 2025-06-01,22:10:55.000,152,11079814,3285,0,1748815854,13223.242086730002,31767.223599720004,53339.727763680006 2025-06-01,22:10:56.000,152,11079860,4245,0,1748815855,13223.269031969998,31767.202452330006,53339.76269928 2025-06-01,22:10:57.000,152,11079976,3605,0,1748815856,13223.423967099989,29460.346463309994,53339.825583360005 2025-06-01,22:10:58.000,152,11079967,4685,0,1748815857,13223.54522067999,25308.345451140005,53339.81859624001 2025-06-01,22:10:59.000,152,11079993,4645,0,1748815858,13223.66647425999,32228.208505200004,53339.86750608001 2025-06-01,22:11:00.000,152,11079864,4245,0,1748815859,13223.780991529995,31766.751308010003,53339.944364400006 2025-06-01,22:11:01.000,152,11079928,4245,0,1748815860,13223.92919034999,26230.794602940005,53339.95135152 2025-06-01,22:11:02.000,152,11079976,3245,0,1748815861,13224.070652859991,28998.550907879995,53339.9094288 2025-06-01,22:11:03.000,152,11079882,3165,0,1748815862,13224.252533229992,29459.733189000006,53339.9094288 2025-06-01,22:11:04.000,152,11079813,4765,0,1748815863,13224.407468359997,32227.62342741,53340.00724848 2025-06-01,22:11:05.000,152,11079896,3565,0,1748815864,13224.508513009998,30382.203488190004,53340.10506816001 2025-06-01,22:11:06.000,152,11079832,3325,0,1748815865,13224.744283859989,28536.790598100008,53340.07013256 2025-06-01,22:11:07.000,152,11079938,4645,0,1748815866,13224.87227375,28536.57207507,53340.12602952 2025-06-01,22:11:08.000,152,11079856,3924,0,1748815867,13225.040681499995,25307.154148169997,53340.21686208 2025-06-01,22:11:09.000,152,11079810,4325,0,1748815868,13225.182144009996,24384.36663813,53340.328656000005 2025-06-01,22:11:10.000,152,11079837,4965,0,1748815869,13225.350551759992,30842.666758050007,53340.22384920001 2025-06-01,22:11:11.000,152,11079803,3804,0,1748815870,13225.512223199992,28997.39485056,53340.328656000005 2025-06-01,22:11:12.000,152,11079840,4325,0,1748815871,13225.640213090002,31764.981976380004,53340.41948856001 2025-06-01,22:11:13.000,152,11079936,4125,0,1748815872,13225.835566079993,32687.48752122,53340.4334628 2025-06-01,22:11:14.000,152,11080048,4205,0,1748815873,13225.990501209999,28074.170294459997,53340.51032112 2025-06-01,22:11:15.000,152,11079929,3885,0,1748815874,13226.06460061999,25767.377747610008,53340.65705064001 2025-06-01,22:11:16.000,152,11079915,4525,0,1748815875,13226.179117889995,28996.344530190006,53340.65705064001 2025-06-01,22:11:17.000,152,11080000,4004,0,1748815876,13226.37447088,31302.678883589993,53340.761857440004 2025-06-01,22:11:18.000,152,11079989,4685,0,1748815877,13226.536142320001,32225.184428430002,53340.81076728 2025-06-01,22:11:19.000,152,11079966,3165,0,1748815878,13226.711286379992,28534.520778239996,53340.831728640005 2025-06-01,22:11:20.000,152,11079789,4325,0,1748815879,13226.825803649997,31302.206591880007,53340.90858696 2025-06-01,22:11:21.000,152,11079943,4325,0,1748815880,13227.000947709988,34069.680931619994,53340.97147104001 2025-06-01,22:11:22.000,152,11079876,4165,0,1748815881,13227.081783429989,27611.268025619996,53341.15313616 2025-06-01,22:11:23.000,152,11079818,4445,0,1748815882,13227.027892949998,31301.586268440005,53341.16012328001 2025-06-01,22:11:24.000,152,11079848,3525,0,1748815883,13227.048101879998,34069.250934690004,53341.14614904 2025-06-01,22:11:25.000,152,11079937,4485,0,1748815884,13227.36470844999,33146.13916467001,53341.15313616 2025-06-01,22:11:26.000,152,11079882,4125,0,1748815885,13227.48596202999,31300.66988154,53341.32781416001 2025-06-01,22:11:27.000,152,11079953,4004,0,1748815886,13227.714996570001,32223.1331316,53341.44659520001 2025-06-01,22:11:28.000,152,11079878,4325,0,1748815887,13228.011394209992,27609.80180658,53341.621273200006 2025-06-01,22:11:29.000,152,11080077,3525,0,1748815888,13228.186538269998,30838.867276980003,53341.719092880005 2025-06-01,22:11:30.000,152,11080023,4004,0,1748815889,13228.240428749988,28070.94884205,53341.8658224 2025-06-01,22:11:31.000,152,11080045,3645,0,1748815890,13228.354946019994,31299.675954210004,53341.90075800001 2025-06-01,22:11:32.000,152,11079953,4565,0,1748815891,13228.46946329,26686.661840040004,53342.005564800005 2025-06-01,22:11:33.000,152,11079901,3765,0,1748815892,13228.40210018999,31299.40808727,53342.08941024 2025-06-01,22:11:34.000,152,11079936,3325,0,1748815893,13228.341473399989,24380.151258390004,53342.09639736001 2025-06-01,22:11:35.000,152,11079863,3924,0,1748815894,13228.294319229994,28531.546045380004,53342.173255680005 2025-06-01,22:11:36.000,152,11079959,4445,0,1748815895,13228.314528159994,27608.927714460006,53342.22915264 2025-06-01,22:11:37.000,152,11079906,3605,0,1748815896,13228.361682329989,26224.92267765,53342.30601096 2025-06-01,22:11:38.000,152,11079882,4325,0,1748815897,13228.50988115,30376.528938539996,53342.48068896001 2025-06-01,22:11:39.000,152,11079890,4205,0,1748815898,13228.557035319995,29915.106987000006,53342.62043136001 2025-06-01,22:11:40.000,152,11079894,4445,0,1748815899,13228.536826389995,25302.00123414,53342.557547280005 2025-06-01,22:11:41.000,152,11079989,4605,0,1748815900,13228.597453179995,24379.446345389995,53342.6344056 2025-06-01,22:11:42.000,152,11079822,4205,0,1748815901,13228.577244249995,25301.85320241,53342.76017376 2025-06-01,22:11:43.000,152,11079900,4004,0,1748815902,13228.63113473,30837.189584039996,53342.74619952001 2025-06-01,22:11:44.000,152,11080055,3765,0,1748815903,13228.860169269996,30375.84517293,53342.91389040001 2025-06-01,22:11:45.000,152,11079735,4765,0,1748815904,13228.900587129996,27607.954934520007,53342.99773584 2025-06-01,22:11:46.000,152,11080026,4125,0,1748815905,13228.967950229991,33143.14328442,53343.1584396 2025-06-01,22:11:47.000,152,11080013,4525,0,1748815906,13228.994895470001,32220.454462199996,53343.1584396 2025-06-01,22:11:48.000,152,11079911,4405,0,1748815907,13229.001631779996,29914.155354450006,53343.31215624 2025-06-01,22:11:49.000,152,11079867,4285,0,1748815908,13229.089203809992,28991.388991800006,53343.465872880006 2025-06-01,22:11:50.000,152,11079881,3804,0,1748815909,13229.089203809992,33604.092944250006,53343.52176984 2025-06-01,22:11:51.000,152,11079950,4125,0,1748815910,13229.116149050002,28529.804910270002,53343.50779560001 2025-06-01,22:11:52.000,152,11079965,4685,0,1748815911,13229.136357980002,30374.914687769997,53343.67548648001 2025-06-01,22:11:53.000,152,11079992,3485,0,1748815912,13229.122885359997,25300.619604659994,53343.7872804 2025-06-01,22:11:54.000,152,11079900,4405,0,1748815913,13229.109412739992,32681.07986205,53343.913048559996 2025-06-01,22:11:55.000,152,11079888,3365,0,1748815914,13229.122885359997,28529.417208119994,53343.81522888 2025-06-01,22:11:56.000,152,11079844,4605,0,1748815915,13229.122885359997,32219.46053487,53343.98990688001 2025-06-01,22:11:57.000,152,11079906,4445,0,1748815916,13229.089203809992,29913.182574510007,53344.080739439996 2025-06-01,22:11:58.000,152,11079959,4445,0,1748815917,13228.988159159991,29451.61964037,53344.136636400006 2025-06-01,22:11:59.000,152,11079836,3525,0,1748815918,13229.089203809992,31296.574337009995,53344.248430319996 2025-06-01,22:12:00.000,152,11079884,4325,0,1748815919,13229.068994879992,28067.593456169998,53344.2414432 2025-06-01,22:12:01.000,152,11079951,3965,0,1748815920,13229.062258569997,34525.46357916,53344.31830152 2025-06-01,22:12:02.000,152,11079908,4125,0,1748815921,13229.035313330001,33602.86639563,53344.38817272 2025-06-01,22:12:03.000,152,11079921,4605,0,1748815922,13229.015104400001,25761.096972779997,53344.4859924 2025-06-01,22:12:04.000,152,11079981,3645,0,1748815923,13229.149830599992,30373.730433930003,53344.56285072001 2025-06-01,22:12:05.000,152,11079876,4365,0,1748815924,13229.129621669992,30373.688139150006,53344.60477344 2025-06-01,22:12:06.000,152,11079987,4885,0,1748815925,13229.149830599992,28528.670000340004,53344.63272192001 2025-06-01,22:12:07.000,152,11079988,4285,0,1748815926,13229.190248459992,31296.37696137,53344.66765752 2025-06-01,22:12:38.000,152,11079874,4085,0,1748815957,13231.467121239992,23916.769648710004,53346.92449728 2025-06-01,22:12:39.000,152,11080030,4245,0,1748815958,13231.763518879998,30836.03352672,53347.28782752 2025-06-01,22:12:40.000,152,11079801,4725,0,1748815959,13231.952135559994,28068.36886047,53347.301801760004 2025-06-01,22:12:41.000,152,11079866,3165,0,1748815960,13232.16769748,32681.298385079994,53347.25987904 2025-06-01,22:12:42.000,152,11079923,4485,0,1748815961,13232.4506225,33142.579354019996,53347.33673736 2025-06-01,22:12:43.000,152,11079928,3485,0,1748815962,13232.888482649993,29452.162423379996,53347.7699388 2025-06-01,22:12:44.000,152,11079888,4325,0,1748815963,13233.090571949993,28990.944896610003,53347.67211912 2025-06-01,22:12:45.000,152,11079883,4605,0,1748815964,13233.265716009999,24839.451421799997,53347.90269408 2025-06-01,22:12:46.000,152,11080025,4685,0,1748815965,13233.42738745,33604.01540382,53348.05641072 2025-06-01,22:12:47.000,152,11079918,4285,0,1748815966,13233.64968568,25762.16844054,53348.091346320005 2025-06-01,22:12:48.000,152,11079921,4485,0,1748815967,13233.62274043999,29913.91568403,53347.86775848001 2025-06-01,22:12:49.000,152,11079983,4965,0,1748815968,13233.676630919996,28069.0103313,53347.9096812 2025-06-01,22:12:50.000,152,11079897,4805,0,1748815969,13233.811357120001,28069.00328217,53348.021475120004 2025-06-01,22:12:51.000,152,11080040,4365,0,1748815970,13234.060600589997,28530.502774139997,53348.05641072 2025-06-01,22:12:52.000,152,11079893,4725,0,1748815971,13234.229008339993,29453.191596360004,53348.210127360006 2025-06-01,22:12:53.000,152,11079997,4525,0,1748815972,13234.397416089989,28530.80588673,53348.19615312 2025-06-01,22:12:54.000,152,11079908,3444,0,1748815973,13234.532142289994,30837.429254460003,53348.328908400006 2025-06-01,22:12:55.000,152,11079999,5005,0,1748815974,13234.68707742,30376.31041551,53348.34288264 2025-06-01,22:12:56.000,152,11079952,4445,0,1748815975,13234.70055003999,30376.712215919993,53348.44070232 2025-06-01,22:12:57.000,152,11080099,4565,0,1748815976,13234.80159468999,28992.932751269997,53348.46166368 2025-06-01,22:12:58.000,152,11079913,4645,0,1748815977,13234.94979351,29915.868293039995,53348.46166368 2025-06-01,22:12:59.000,152,11080008,4485,0,1748815978,13235.023892919991,25303.002210599996,53348.58743184001 2025-06-01,22:13:00.000,152,11079949,4525,0,1748815979,13235.091256020001,30377.536964130006,53348.58044472 2025-06-01,22:13:01.000,152,11079936,3485,0,1748815980,13235.219245909997,29455.14420537,53348.75512272001 2025-06-01,22:13:02.000,152,11079955,4085,0,1748815981,13235.313554250002,32684.533935750005,53348.762109840005 2025-06-01,22:13:03.000,152,11079950,4365,0,1748815982,13235.441544139998,28071.74539374,53348.84595528 2025-06-01,22:13:04.000,152,11079845,4685,0,1748815983,13235.609951889994,31300.99414152,53349.02063328001 2025-06-01,22:13:05.000,152,11079975,4605,0,1748815984,13235.535852479989,29455.820921849998,53349.04159464001 2025-06-01,22:13:06.000,152,11079992,3845,0,1748815985,13235.603215579999,28533.491605260002,53349.05556888 2025-06-01,22:13:07.000,152,11079888,3804,0,1748815986,13235.791832259994,35453.19957846,53349.25120824 2025-06-01,22:13:08.000,152,11079964,4365,0,1748815987,13235.87940428999,26227.361676629997,53349.30011808 2025-06-01,22:13:09.000,152,11079965,4405,0,1748815988,13236.06128465999,28995.202571129994,53349.37697640001 2025-06-01,22:13:10.000,152,11079835,4685,0,1748815989,13236.222956099991,32224.430171519998,53349.5167188 2025-06-01,22:13:11.000,152,11079848,4165,0,1748815990,13236.18927455,30379.68694878,53349.61453848 2025-06-01,22:13:12.000,152,11079904,4125,0,1748815991,13236.229692410001,34992.806799900005,53349.62152560001 2025-06-01,22:13:13.000,152,11079948,4125,0,1748815992,13236.377891229997,24382.90746822,53349.78222936 2025-06-01,22:13:14.000,152,11079868,4365,0,1748815993,13236.438518019997,25766.940701550004,53349.76126800001 2025-06-01,22:13:15.000,152,11079805,4685,0,1748815994,13236.445254329992,29457.611400869995,53349.92895888001 2025-06-01,22:13:16.000,152,11079928,4365,0,1748815995,13236.566507909993,24844.470402360006,53349.984855840004 2025-06-01,22:13:17.000,152,11079858,4165,0,1748815996,13236.492408500002,27612.529819889998,53350.0407528 2025-06-01,22:13:18.000,152,11079755,4725,0,1748815997,13236.451990640002,27612.734244659994,53349.9708816 2025-06-01,22:13:19.000,152,11080085,3885,0,1748815998,13236.505881119992,27151.763437440008,53350.24337928001 2025-06-01,22:13:20.000,152,11079699,4645,0,1748815999,13236.418309089997,23922.514689660005,53349.984855840004 2025-06-01,22:13:21.000,152,11079792,4205,0,1748816000,13236.526090049992,25767.920530620002,53350.22940504 2025-06-01,22:13:22.000,152,11079871,5085,0,1748816001,13236.546298979993,29458.68286863,53350.271327760005 2025-06-01,22:13:23.000,152,11079839,4685,0,1748816002,13236.600189459998,28074.698979210007,53350.26434064001 2025-06-01,22:13:24.000,152,11079903,5044,0,1748816003,13236.660816249998,27152.33441697,53350.341198960006 2025-06-01,22:13:25.000,152,11079918,4405,0,1748816004,13236.788806139994,30842.991018030007,53350.4949156 2025-06-01,22:13:26.000,152,11079824,3325,0,1748816005,13236.829223999994,32227.101791790003,53350.5647868 2025-06-01,22:13:27.000,152,11079982,4125,0,1748816006,13236.849432929994,30381.872179080005,53350.508889840006 2025-06-01,22:13:28.000,152,11079741,4405,0,1748816007,13236.835960309989,28998.057468779996,53350.58574816 2025-06-01,22:13:29.000,152,11079968,3804,0,1748816008,13236.963950199999,29459.669746829997,53350.704529200004 2025-06-01,22:13:30.000,152,11079976,3045,0,1748816009,13237.03804960999,28075.89733131,53350.69754208001 2025-06-01,22:13:31.000,152,11080183,4725,0,1748816010,13237.03804960999,30844.03428927,53350.78138752 2025-06-01,22:13:32.000,152,11079858,4004,0,1748816011,13237.02457699,33150.84798351,53350.90715568 2025-06-01,22:13:33.000,152,11079867,4285,0,1748816012,13237.26708415,28076.411917799996,53350.92811704 2025-06-01,22:13:34.000,152,11079765,3725,0,1748816013,13237.15930318999,28076.475359970005,53350.97702688 2025-06-01,22:13:35.000,152,11079955,4445,0,1748816014,13237.19972104999,29921.923495709998,53350.9490784 2025-06-01,22:13:36.000,152,11080049,4485,0,1748816015,13237.11888532999,31306.14705555,53351.09580792 2025-06-01,22:13:37.000,152,11079955,4445,0,1748816016,13237.112149019995,31306.407873360004,53351.13773064 2025-06-01,22:13:38.000,152,11079867,4605,0,1748816017,13237.132357949995,29922.621359580007,53351.17266624001 2025-06-01,22:13:39.000,152,11079899,4685,0,1748816018,13237.091940089995,29000.052372570004,53351.2634988 2025-06-01,22:13:40.000,152,11079884,4565,0,1748816019,13237.07846746999,26693.5840857,53351.347344240006 2025-06-01,22:13:41.000,152,11079953,4605,0,1748816020,13237.06499485,25771.113786510003,53351.31240864 2025-06-01,22:13:42.000,152,11079975,3924,0,1748816021,13237.011104369994,35459.40986199,53351.38227984 2025-06-01,22:13:43.000,152,11079965,4765,0,1748816022,13236.943741269999,31768.85899788,53351.48708664001 2025-06-01,22:13:44.000,152,11079935,4645,0,1748816023,13236.876378169989,30846.40984608,53351.54997072 2025-06-01,22:13:45.000,152,11079954,4205,0,1748816024,13236.862905549999,30385.065434970005,53351.61984192 2025-06-01,22:13:46.000,152,11079992,4085,0,1748816025,13236.755124589989,29001.159085980005,53351.612854800005 2025-06-01,22:13:47.000,152,11079990,3405,0,1748816026,13236.701234109998,33153.37862118,53351.661764640005 2025-06-01,22:13:48.000,152,11079847,4525,0,1748816027,13236.600189459998,29462.806609680003,53351.731635840006 2025-06-01,22:13:49.000,152,11080127,4685,0,1748816028,13236.566507909993,31769.775384780005,53351.7875328 2025-06-01,22:13:50.000,152,11079878,4245,0,1748816029,13236.418309089997,29463.081525750007,53351.92028808001 2025-06-01,22:13:51.000,152,11079916,4325,0,1748816030,13236.263373959991,30847.100660819997,53351.83644264 2025-06-01,22:13:52.000,152,11079899,4605,0,1748816031,13236.216219789996,29924.440035120002,53351.899326720006 2025-06-01,22:13:53.000,152,11079983,4565,0,1748816032,13236.074757279996,31769.99390781,53352.03906912001 2025-06-01,22:13:54.000,152,11079843,4725,0,1748816033,13235.98718525,26233.959662309993,53351.95522368 2025-06-01,22:13:55.000,152,11079994,4004,0,1748816034,13235.85919535999,35922.18524649,53352.08797896001 2025-06-01,22:13:56.000,152,11079944,4125,0,1748816035,13235.751414399994,28079.25976632,53352.07400472 2025-06-01,22:13:57.000,152,11079869,4285,0,1748816036,13235.589742959994,34076.68071771,53352.13688880001 2025-06-01,22:13:58.000,152,11079836,4325,0,1748816037,13235.481961999998,30847.290987329994,53352.1718244 2025-06-01,22:13:59.000,152,11079860,3965,0,1748816038,13235.327026869993,25772.516563380006,53352.13688880001 2025-06-01,22:14:00.000,152,11079827,4565,0,1748816039,13235.111464950001,24849.940527240004,53352.10894032001 2025-06-01,22:14:01.000,152,11079909,3485,0,1748816040,13234.996947679996,31770.205381709995,53352.067017600006 2025-06-01,22:14:02.000,152,11080001,3645,0,1748816041,13234.714022659995,34077.033174209995,53352.05304336 2025-06-01,22:14:03.000,152,11079811,4325,0,1748816042,13234.59950538999,29002.244651999994,53352.032082 2025-06-01,22:14:04.000,152,11079907,4045,0,1748816043,13234.511933359994,35460.932474069996,53352.10894032001 2025-06-01,22:14:05.000,152,11079789,4525,0,1748816044,13234.343525609998,29463.285950520003,53352.067017600006 2025-06-01,22:14:06.000,152,11079822,4245,0,1748816045,13234.161645239998,38690.23761488999,53352.2416956 2025-06-01,22:14:07.000,152,11079867,4645,0,1748816046,13234.101018449997,27617.908306080004,53352.44432208001 2025-06-01,22:14:08.000,152,11079903,4685,0,1748816047,13233.905665459992,32231.521596299994,53352.31855392 2025-06-01,22:14:09.000,152,11079937,4565,0,1748816048,13233.757466639996,32692.668631769993,53352.20676000001 2025-06-01,22:14:10.000,152,11080088,4045,0,1748816049,13233.60253150999,31770.106693890004,53352.29759256 2025-06-01,22:14:11.000,152,11079846,4245,0,1748816050,13233.393705899995,29001.983834190003,53352.26964408 2025-06-01,22:14:12.000,152,11080062,4445,0,1748816051,13233.056890399988,26234.20638186,53352.33951528 2025-06-01,22:14:13.000,152,11080010,2925,0,1748816052,13232.888482649993,34999.58806296,53352.32554104001 2025-06-01,22:14:14.000,152,11079931,4325,0,1748816053,13232.585348699991,32231.77536498,53352.17881152001 2025-06-01,22:14:15.000,152,11079953,4685,0,1748816054,13232.26874213,33154.478285460005,53352.20676000001 2025-06-01,22:14:16.000,152,11080119,4445,0,1748816055,13232.34957785,32232.015035400007,53352.31855392 2025-06-01,22:14:17.000,152,11079937,4405,0,1748816056,13232.154224859994,30386.54575227,53352.52118040001 2025-06-01,22:14:18.000,152,11079897,4445,0,1748816057,13232.019498659989,27157.219464060006,53352.36746376 2025-06-01,22:14:19.000,152,11079864,4405,0,1748816058,13231.918454009989,27618.75420168,53352.42336072001 2025-06-01,22:14:20.000,152,11079888,3525,0,1748816059,13231.649001609992,33155.02106847,53352.34650240001 2025-06-01,22:14:21.000,152,11079997,3725,0,1748816060,13231.500802789997,31309.876045319994,53352.42336072001 2025-06-01,22:14:22.000,152,11079947,4645,0,1748816061,13231.339131349996,29003.041203689994,53352.35348952001 2025-06-01,22:14:23.000,152,11079965,4645,0,1748816062,13231.1707236,29003.210382809993,53352.4862448 2025-06-01,22:14:24.000,152,11079851,4405,0,1748816063,13230.9686343,34078.168084139994,53352.4862448 2025-06-01,22:14:25.000,152,11080027,4725,0,1748816064,13230.537510460003,30387.560826989997,53352.34650240001 2025-06-01,22:14:26.000,152,11079979,4165,0,1748816065,13230.476883670002,31310.263747470002,53352.37445088001 2025-06-01,22:14:27.000,152,11080009,4085,0,1748816066,13230.328684849992,29003.654477999997,53352.37445088001 2025-06-01,22:14:28.000,152,11079971,4445,0,1748816067,13230.119859239996,27158.431914419998,53352.33951528 2025-06-01,22:14:29.000,152,11079907,4445,0,1748816068,13230.018814589996,29926.653461940004,53352.40938648 2025-06-01,22:14:30.000,152,11079931,4925,0,1748816069,13229.84367052999,27620.008946820002,53352.36746376 2025-06-01,22:14:31.000,152,11079827,4685,0,1748816070,13229.66179015999,26236.018008269995,53352.46528344 2025-06-01,22:14:32.000,152,11079885,4725,0,1748816071,13229.486646099998,26236.095548700003,53352.38842512 2025-06-01,22:14:33.000,152,11079902,4045,0,1748816072,13229.365392519998,27620.283862890006,53352.402399360006 2025-06-01,22:14:34.000,152,11079983,3885,0,1748816073,13229.250875249993,29926.991820180003,53352.27663120001 2025-06-01,22:14:35.000,152,11080003,4045,0,1748816074,13229.143094289997,30388.449017370003,53352.34650240001 2025-06-01,22:14:36.000,152,11079969,4965,0,1748816075,13229.062258569997,27159.172073070004,53352.32554104001 2025-06-01,22:14:37.000,152,11079887,4765,0,1748816076,13228.907323439991,28081.924337460005,53352.34650240001 2025-06-01,22:14:38.000,152,11079902,4325,0,1748816077,13228.799542479996,26236.673577359994,53352.402399360006 2025-06-01,22:14:39.000,152,11079991,4765,0,1748816078,13228.71197045,27159.411743489996,53352.38842512 2025-06-01,22:14:40.000,152,11079852,4205,0,1748816079,13228.53009008,29927.739027960008,53352.43034784 2025-06-01,22:14:41.000,152,11079953,4805,0,1748816080,13228.52335376999,29927.781322740004,53352.35348952001 2025-06-01,22:14:42.000,152,11079753,4004,0,1748816081,13228.42230911999,31773.17306544,53352.33951528 2025-06-01,22:14:43.000,152,11079789,4045,0,1748816082,13228.301055539989,31312.04012823,53352.40938648 2025-06-01,22:14:44.000,152,11079913,5285,0,1748816083,13228.321264469989,30389.400649920004,53352.30457968001 2025-06-01,22:14:45.000,152,11079884,4045,0,1748816084,13228.253901369993,27621.214348049994,53352.37445088001 2025-06-01,22:14:46.000,152,11080052,4125,0,1748816085,13228.220219819988,32696.42581806,53352.42336072001 2025-06-01,22:14:47.000,152,11079845,3765,0,1748816086,13228.253901369993,30389.724909900004,53352.34650240001 2025-06-01,22:14:48.000,152,11079978,4325,0,1748816087,13228.186538269998,32696.552702400004,53352.32554104001 2025-06-01,22:14:49.000,152,11080058,3885,0,1748816088,13228.226956129998,33157.946457419996,53352.4163736 2025-06-01,22:14:50.000,152,11079986,3965,0,1748816089,13228.213483509993,28544.417756759998,53352.4862448 2025-06-01,22:14:51.000,152,11079982,3245,0,1748816090,13228.179801959988,29467.099529850006,53352.43034784 2025-06-01,22:14:52.000,152,11080023,3645,0,1748816091,13228.146120409998,28083.10154217,53352.549128880004 2025-06-01,22:14:53.000,152,11079913,4085,0,1748816092,13228.132647789993,32235.321077369998,53352.46528344 2025-06-01,22:14:54.000,152,11079935,4485,0,1748816093,13228.193274579993,34080.81150789,53352.49323192001 2025-06-01,22:14:55.000,152,11079953,3485,0,1748816094,13228.146120409998,32697.187124100004,53352.570090240006 2025-06-01,22:14:56.000,152,11079758,4325,0,1748816095,13228.240428749988,27621.834671489996,53352.49323192001 2025-06-01,22:14:57.000,152,11080018,4045,0,1748816096,13228.051812069993,29467.289856360003,53352.4163736 2025-06-01,22:14:58.000,152,11079872,4485,0,1748816097,13228.152856719993,34080.95953962,53352.51419328001 2025-06-01,22:14:59.000,152,11079948,3965,0,1748816098,13228.253901369993,30851.668497060004,53352.47925768 2025-06-01,22:15:00.000,152,11079908,4085,0,1748816099,13228.085493619998,31312.83667992,53352.56310312001 2025-06-01,22:15:01.000,152,11079930,4485,0,1748816100,13228.146120409998,29467.522477649996,53352.619000080005 2025-06-01,22:15:02.000,152,11079867,4805,0,1748816101,13228.166329339998,29928.754102680003,53352.66092280001 2025-06-01,22:15:03.000,152,11079944,3525,0,1748816102,13228.098966240002,28544.826606300005,53352.72380688 2025-06-01,22:15:04.000,152,11079903,3965,0,1748816103,13227.957503730002,28544.812508040006,53352.737781120006 2025-06-01,22:15:05.000,152,11079930,4205,0,1748816104,13227.876668010002,26699.371421429998,53352.64694856 2025-06-01,22:15:06.000,152,11079921,4685,0,1748816105,13227.721732879996,27160.729930800007,53352.786690960005 2025-06-01,22:15:07.000,152,11079832,4325,0,1748816106,13227.59374299,32697.187124100004,53352.75175536 2025-06-01,22:15:08.000,152,11079935,4525,0,1748816107,13227.43207155,29006.121673500005,53352.82861368001 2025-06-01,22:15:09.000,152,11079917,3845,0,1748816108,13227.37144476,23469.90415062,53352.81463944 2025-06-01,22:15:10.000,152,11079808,4325,0,1748816109,13227.176091769994,26699.230438829996,53352.716819760004 2025-06-01,22:15:11.000,152,11079893,4925,0,1748816110,13226.893166749993,31312.83667992,53352.66092280001 2025-06-01,22:15:12.000,152,11079925,4445,0,1748816111,13226.798858410002,28544.636279790007,53352.70983264001 2025-06-01,22:15:13.000,152,11079935,3804,0,1748816112,13226.583296489996,27160.610095590004,53352.72380688 2025-06-01,22:15:14.000,152,11079998,3965,0,1748816113,13226.29363516,32235.638288219998,53352.61201296001 2025-06-01,22:15:15.000,152,11079872,3765,0,1748816114,13225.889456559999,35003.965572689995,53352.49323192001 2025-06-01,22:15:16.000,152,11079986,3965,0,1748816115,13225.835566079993,33158.432847389995,53352.43733496 2025-06-01,22:15:17.000,152,11079878,3444,0,1748816116,13226.057864309994,28544.657427180005,53352.54214176001 2025-06-01,22:15:18.000,152,11079839,4485,0,1748816117,13225.96355596999,29928.436891830002,53352.59105160001 2025-06-01,22:15:19.000,152,11080003,4525,0,1748816118,13225.842302389989,33158.22137349,53352.60502584 2025-06-01,22:15:20.000,152,11079996,4285,0,1748816119,13225.801884529988,27160.426818210006,53352.70983264001 2025-06-01,22:15:21.000,152,11079917,4485,0,1748816120,13225.646949399998,27160.539604289996,53352.47227056001 2025-06-01,22:15:22.000,152,11079935,3725,0,1748816121,13225.471805339992,29006.03708394,53352.59803872 2025-06-01,22:15:23.000,152,11079934,3645,0,1748816122,13225.296661280001,29928.732955290005,53352.4862448 2025-06-01,22:15:24.000,152,11079898,3725,0,1748816123,13225.06762673999,26699.35027404,53352.43733496 2025-06-01,22:15:25.000,152,11079548,3285,0,1748816124,13224.858801129994,29467.705755029994,53352.22073424 2025-06-01,22:15:26.000,152,11079702,3285,0,1748816125,13224.744283859989,28083.284819549997,53352.36746376 2025-06-01,22:15:27.000,152,11080052,3485,0,1748816126,13224.380523120002,29467.691656769995,53352.1718244 2025-06-01,22:15:28.000,152,11079974,4165,0,1748816127,13224.259269540002,32236.054186890004,53352.1019532 2025-06-01,22:15:29.000,152,11079906,4565,0,1748816128,13224.138015960001,32236.07533428,53352.03906912001 2025-06-01,22:15:30.000,152,11079876,4285,0,1748816129,13223.983080829996,34081.361340029995,53352.046056240004 2025-06-01,22:15:31.000,152,11079889,5005,0,1748816130,13223.72710104999,32235.969597329997,53351.93426232 2025-06-01,22:15:32.000,152,11079907,4645,0,1748816131,13223.62605639999,30390.591952889998,53351.94124944001 2025-06-01,22:15:33.000,152,11079900,4285,0,1748816132,13223.484593889989,31313.266676850006,53351.899326720006 2025-06-01,22:15:34.000,152,11079914,4405,0,1748816133,13223.336395069993,29929.346229600007,53351.80150704001 2025-06-01,22:15:35.000,152,11079817,4485,0,1748816134,13223.161251010002,29467.889032410007,53351.72464872001 2025-06-01,22:15:36.000,152,11079933,4605,0,1748816135,13223.060206360002,33158.799402150005,53351.710674480004 2025-06-01,22:15:37.000,152,11080079,4645,0,1748816136,13222.905271229996,27622.342208849994,53351.53599648001 2025-06-01,22:15:38.000,152,11079805,4325,0,1748816137,13222.804226579996,26238.175042050003,53351.396254080006 2025-06-01,22:15:39.000,152,11079967,4445,0,1748816138,13222.67623669,34542.64230897,53351.48009952 2025-06-01,22:15:40.000,152,11079900,3845,0,1748816139,13222.521301559995,29467.614116340003,53351.41022832 2025-06-01,22:15:41.000,152,11080030,4045,0,1748816140,13222.42699321999,29928.831643109996,53351.25651168 2025-06-01,22:15:42.000,152,11079959,4845,0,1748816141,13222.400047979994,29467.592968950004,53351.22157608001 2025-06-01,22:15:43.000,152,11079884,4285,0,1748816142,13222.130595579998,29467.585919820005,53351.16567912 2025-06-01,22:15:44.000,152,11080005,3645,0,1748816143,13221.941978900002,24853.902138300007,53351.109782160005 2025-06-01,22:15:45.000,152,11079973,3605,0,1748816144,13221.733153289992,25315.239500280004,53351.0189496 2025-06-01,22:15:46.000,152,11079786,4165,0,1748816145,13221.57821816,30851.626202280007,53350.83029736 2025-06-01,22:15:47.000,152,11079936,4805,0,1748816146,13221.335711,31774.265680590004,53350.79536176001 2025-06-01,22:15:49.000,152,11079926,3885,0,1748816148,13221.005631809989,28083.362359980005,53350.62767088001 2025-06-01,22:15:50.000,152,11079790,4445,0,1748816149,13220.790069889998,30851.471121420007,53350.59972240001 2025-06-01,22:15:51.000,152,11079991,4645,0,1748816150,13220.594716899992,33619.629226770005,53350.54382544 2025-06-01,22:15:52.000,152,11079950,4445,0,1748816151,13220.507144869996,31312.963564260004,53350.43203152001 2025-06-01,22:15:53.000,152,11079936,3924,0,1748816152,13220.264637709995,27621.764180190003,53350.29228912001 2025-06-01,22:15:54.000,152,11079761,3485,0,1748816153,13220.0558121,26699.068308839996,53350.21543080001 2025-06-01,22:15:55.000,152,11079929,3845,0,1748816154,13219.820041249994,30390.112612049998,53350.12459824001 2025-06-01,22:15:56.000,152,11079827,4445,0,1748816155,13219.705523979988,25315.056222900006,53349.94992024 2025-06-01,22:15:57.000,152,11079842,4325,0,1748816156,13219.449544199997,29005.832659170002,53350.005817200006 2025-06-01,22:15:58.000,152,11079881,4565,0,1748816157,13219.308081689996,29467.071333329994,53349.78921648001 2025-06-01,22:15:59.000,152,11079918,4045,0,1748816158,13219.11272869999,31312.427830379995,53349.74729376 2025-06-01,22:16:00.000,152,11079862,4365,0,1748816159,13218.85001260999,31312.322093430004,53349.66344832001 2025-06-01,22:16:01.000,152,11079929,4685,0,1748816160,13218.701813789994,24391.824617670005,53349.481783200004 2025-06-01,22:16:02.000,152,11079883,4445,0,1748816161,13218.540142349993,30850.75915929,53349.41889912 2025-06-01,22:16:03.000,152,11079691,4525,0,1748816162,13218.398679839993,29005.198237470002,53349.23024688 2025-06-01,22:16:04.000,152,11079783,3565,0,1748816163,13218.257217329992,27620.918284590007,53349.167362800006 2025-06-01,22:16:05.000,152,11079953,4445,0,1748816164,13217.947347069996,29927.541652319997,53349.1324272 2025-06-01,22:16:06.000,152,11080000,4085,0,1748816165,13217.785675629995,33618.42382554,53348.978710560004 2025-06-01,22:16:07.000,152,11079750,4285,0,1748816166,13217.644213119995,32234.17911831,53348.97172344001 2025-06-01,22:16:08.000,152,11080062,4125,0,1748816167,13217.496014299999,25774.849825409998,53348.859929520004 2025-06-01,22:16:09.000,152,11079904,4004,0,1748816168,13217.354551789998,26236.201285650008,53348.664290160006 2025-06-01,22:16:10.000,152,11079867,3685,0,1748816169,13217.098572009992,26236.039155659993,53348.62236744 2025-06-01,22:16:11.000,152,11079881,3685,0,1748816170,13217.125517250002,25774.80753063,53348.53153488 2025-06-01,22:16:12.000,152,11080055,4125,0,1748816171,13216.923427950001,32233.36141923,53348.44768944001 2025-06-01,22:16:13.000,152,11079792,4085,0,1748816172,13216.768492819996,31310.59505658,53348.34288264 2025-06-01,22:16:14.000,152,11079922,3804,0,1748816173,13216.53945828,29465.146920839994,53348.31493416 2025-06-01,22:16:15.000,152,11080106,3165,0,1748816174,13216.37778684,35462.48328267,53348.13326904001 2025-06-01,22:16:16.000,152,11080007,3765,0,1748816175,13216.236324329999,24389.95659822,53347.9795524 2025-06-01,22:16:17.000,152,11079935,4725,0,1748816176,13216.061180269993,27158.128801829997,53348.02846224 2025-06-01,22:16:18.000,152,11079766,4165,0,1748816177,13215.892772519997,30387.53263047,53347.81186152 2025-06-01,22:16:19.000,152,11079791,4365,0,1748816178,13215.758046319992,29926.033138500003,53347.707054720006 2025-06-01,22:16:20.000,152,11079852,4405,0,1748816179,13215.650265359996,25773.68671896,53347.55333808 2025-06-01,22:16:21.000,152,11079920,4205,0,1748816180,13215.52227547,34539.32216874001,53347.539363840006 2025-06-01,22:16:22.000,152,11079848,4325,0,1748816181,13215.387549269995,31771.199309040006,53347.420582800005 2025-06-01,22:16:23.000,152,11079609,4805,0,1748816182,13215.29997724,32694.000917340003,53347.32975024 2025-06-01,22:16:24.000,152,11079805,4605,0,1748816183,13215.17198734999,34539.32921787001,53347.21795632 2025-06-01,22:16:25.000,152,11079891,4485,0,1748816184,13214.983370669994,28080.345332340003,53347.12013664 2025-06-01,22:16:26.000,152,11079847,4565,0,1748816185,13214.916007569998,26696.248656840005,53346.847638960004 2025-06-01,22:16:27.000,152,11079878,4325,0,1748816186,13214.855380779998,25312.130833949996,53346.88956168001 2025-06-01,22:16:28.000,152,11079810,4445,0,1748816187,13214.707181960002,25312.2365709,53346.78475488 2025-06-01,22:16:29.000,152,11079867,4605,0,1748816188,13214.619609929992,34077.836775029995,53346.631038240004 2025-06-01,22:16:30.000,152,11079887,4885,0,1748816189,13214.558983139992,29925.74412417,53346.533218560005 2025-06-01,22:16:31.000,152,11079920,4325,0,1748816190,13214.511828969997,35923.404745980006,53346.35155344 2025-06-01,22:16:32.000,152,11079856,4004,0,1748816191,13214.532037899997,30387.109682669994,53346.22578528 2025-06-01,22:16:33.000,152,11079852,4405,0,1748816192,13214.511828969997,28080.317135820005,53346.21181104 2025-06-01,22:16:34.000,152,11079918,4405,0,1748816193,13214.397311699991,28080.37352886,53346.079055760005 2025-06-01,22:16:35.000,152,11079863,4325,0,1748816194,13214.457938489992,28541.802529530003,53345.981236080006 2025-06-01,22:16:36.000,152,11079898,4085,0,1748816195,13214.417520629991,25312.285914809996,53345.97424896001 2025-06-01,22:16:37.000,152,11079906,3885,0,1748816196,13214.356893839991,29925.828713730007,53345.73668688001 2025-06-01,22:16:38.000,152,11079949,4525,0,1748816197,13214.484883730001,29003.020056299996,53345.65284144 2025-06-01,22:16:39.000,152,11079899,4205,0,1748816198,13214.404048010001,31309.861947059995,53345.589957359996 2025-06-01,22:16:40.000,152,11079960,3965,0,1748816199,13214.471411109997,29003.020056299996,53345.457202080004 2025-06-01,22:16:41.000,152,11079868,4245,0,1748816200,13214.491620039997,30848.552781599996,53345.41527936 2025-06-01,22:16:42.000,152,11079847,4445,0,1748816201,13214.538774209992,27618.90928254,53345.33143392001 2025-06-01,22:16:43.000,152,11079953,4445,0,1748816202,13214.767808750003,27157.62126447,53345.09387184001 2025-06-01,22:16:44.000,152,11079894,3965,0,1748816203,13214.828435539988,27157.550773170005,53345.086884719996 2025-06-01,22:16:45.000,152,11079847,4645,0,1748816204,13214.902534949993,32232.487327109993,53345.06592336001 2025-06-01,22:16:46.000,152,11079922,4165,0,1748816205,13214.916007569998,32693.782394309994,53344.99605216001 2025-06-01,22:16:47.000,152,11079816,4365,0,1748816206,13215.057470079999,34077.843824159994,53344.8353484 2025-06-01,22:16:48.000,152,11079880,4165,0,1748816207,13215.15851473,29925.786418949996,53344.79342568 2025-06-01,22:16:49.000,152,11079847,4765,0,1748816208,13215.3403951,27157.734050550003,53344.75849008001 2025-06-01,22:16:50.000,152,11079906,4205,0,1748816209,13215.36060403,32232.473228849994,53344.737528720005 2025-06-01,22:16:51.000,152,11079896,4605,0,1748816210,13215.48185761,33616.689739559995,53344.618747680004 2025-06-01,22:16:52.000,152,11079852,4325,0,1748816211,13215.52227547,33155.35942671,53344.583812079996 2025-06-01,22:16:53.000,152,11079963,5044,0,1748816212,13215.650265359996,30387.328205700003,53344.52791512 2025-06-01,22:16:54.000,152,11079960,3405,0,1748816213,13215.704155840001,35462.1378753,53344.36721136 2025-06-01,22:16:55.000,152,11079848,3485,0,1748816214,13215.845618350002,27619.092559919998,53344.416121199996 2025-06-01,22:16:56.000,152,11079882,4485,0,1748816215,13215.946663000002,33155.40877061999,53344.283365920004 2025-06-01,22:16:57.000,152,11079924,4285,0,1748816216,13216.020762409993,24389.921352570003,53344.29734016001 2025-06-01,22:16:58.000,152,11079947,4645,0,1748816217,13216.108334439989,30387.243616139996,53344.171572 2025-06-01,22:16:59.000,152,11079788,4004,0,1748816218,13216.195906469999,29003.273824980002,53344.185546240005 2025-06-01,22:17:00.000,152,11079968,4085,0,1748816219,13216.33063266999,32694.113703420007,53344.10868792001 2025-06-01,22:17:01.000,152,11080080,3205,0,1748816220,13216.37105052999,29464.709874780005,53344.04580384 2025-06-01,22:17:02.000,152,11079981,4605,0,1748816221,13216.47883149,27619.275837299996,53344.017855360005 2025-06-01,22:17:03.000,152,11079884,4045,0,1748816222,13216.45862256,26696.579965950004,53343.9270228 2025-06-01,22:17:04.000,152,11079984,3965,0,1748816223,13216.59334875999,27157.994868359994,53343.88510008 2025-06-01,22:17:05.000,152,11079980,3845,0,1748816224,13216.714602339991,28542.084494730007,53343.77330616001 2025-06-01,22:17:06.000,152,11079727,3565,0,1748816225,13216.788701749996,29926.138875450008,53343.82221600001 2025-06-01,22:17:07.000,152,11079881,4405,0,1748816226,13216.883010090001,32233.114699679994,53343.7872804 2025-06-01,22:17:08.000,152,11079824,4165,0,1748816227,13216.997527359992,30848.98982766,53343.77330616001 2025-06-01,22:17:09.000,152,11079847,4445,0,1748816228,13217.031208909997,29003.63333061,53343.70343496001 2025-06-01,22:17:10.000,152,11079831,4565,0,1748816229,13217.024472600002,34078.72496541,53343.57067968 2025-06-01,22:17:11.000,152,11079860,4085,0,1748816230,13217.186144040003,29926.519528470002,53343.633563760006 2025-06-01,22:17:12.000,152,11079820,3605,0,1748816231,13217.300661309993,27620.20632246,53343.58465392001 2025-06-01,22:17:13.000,152,11079860,4405,0,1748816232,13217.260243449993,29926.787395410007,53343.45189864 2025-06-01,22:17:14.000,152,11079741,4965,0,1748816233,13217.442123819994,24851.660514960007,53343.563692560005 2025-06-01,22:17:15.000,152,11079839,4925,0,1748816234,13217.543168469994,29465.626261679994,53343.50779560001 2025-06-01,22:17:16.000,152,11080019,4485,0,1748816235,13217.664422049995,29004.295948829997,53343.277220640004 2025-06-01,22:17:17.000,152,11079961,4965,0,1748816236,13217.67789467,25313.67459342,53343.32613048 2025-06-01,22:17:18.000,152,11079831,4765,0,1748816237,13217.83282979999,32695.601069850003,53343.444911520004 2025-06-01,22:17:19.000,152,11079655,4805,0,1748816238,13217.77220300999,27159.122729159993,53343.298182000006 2025-06-01,22:17:20.000,152,11080021,4605,0,1748816239,13217.826093489995,29927.5134558,53343.3331176 2025-06-01,22:17:21.000,152,11079925,4485,0,1748816240,13217.96081969,31311.57488565,53343.2632464 2025-06-01,22:17:22.000,152,11080039,3804,0,1748816241,13217.987764929996,30389.083439070004,53343.13747824 2025-06-01,22:17:23.000,152,11079906,4325,0,1748816242,13218.068600649996,26698.144872810008,53343.277220640004 2025-06-01,22:17:24.000,152,11079977,4805,0,1748816243,13218.115754819992,29005.085451389998,53343.13747824 2025-06-01,22:17:25.000,152,11079892,3565,0,1748816244,13218.169645299997,25314.449997720003,53343.228310800005 2025-06-01,22:17:26.000,152,11079844,4325,0,1748816245,13218.243744710002,29928.049189679994,53343.16542672 2025-06-01,22:17:27.000,152,11079918,3645,0,1748816246,13218.277426259992,26698.729950599998,53343.00472296001 2025-06-01,22:17:28.000,152,11079986,3965,0,1748816247,13218.418888769993,28544.185135470005,53343.09555552 2025-06-01,22:17:29.000,152,11079888,4085,0,1748816248,13218.573823899998,29467.374445919995,53343.02568432 2025-06-01,22:17:30.000,152,11079965,4725,0,1748816249,13218.668132239989,30390.0773664,53343.0885684 2025-06-01,22:17:31.000,152,11079871,3685,0,1748816250,13218.802858439994,29467.46608461,53343.08158128001 2025-06-01,22:17:32.000,152,11079865,4565,0,1748816251,13218.81633106,30390.225398130002,53343.07459416001 2025-06-01,22:17:33.000,152,11079891,4525,0,1748816252,13219.065574529996,30851.675546190003,53342.948826 2025-06-01,22:17:34.000,152,11080022,4085,0,1748816253,13219.126201319996,26699.392568819996,53343.0186972 2025-06-01,22:17:35.000,152,11079990,4205,0,1748816254,13219.233982279991,30390.606051149996,53342.98376160001 2025-06-01,22:17:36.000,152,11079967,4045,0,1748816255,13219.361972170002,28083.73596387,53342.96978736 2025-06-01,22:17:37.000,152,11079965,4485,0,1748816256,13219.516907299992,29467.96657284,53342.99773584 2025-06-01,22:17:38.000,152,11079944,3525,0,1748816257,13219.611215639998,29006.720849549994,53343.0186972 2025-06-01,22:17:39.000,152,11079908,4245,0,1748816258,13219.692051359998,30852.380459189997,53342.93485176001 2025-06-01,22:17:40.000,152,11079863,4765,0,1748816259,13219.826777559989,28084.20120645,53342.83004496 2025-06-01,22:17:41.000,152,11079940,3405,0,1748816260,13219.880668039994,32236.58287164,53342.941838880004 2025-06-01,22:17:42.000,152,11079924,4045,0,1748816261,13219.961503759994,32236.632215549995,53342.892929040005 2025-06-01,22:17:43.000,152,11080106,4325,0,1748816262,13220.022130549994,28546.088400570006,53342.78113512 2025-06-01,22:17:44.000,152,11079784,4445,0,1748816263,13220.23095615999,26239.15487112,53342.82305784 2025-06-01,22:17:45.000,152,11079861,3685,0,1748816264,13220.439781770001,33621.03905277001,53342.941838880004 2025-06-01,22:17:46.000,152,11080040,4485,0,1748816265,13220.574507969992,31775.464032689997,53342.892929040005 2025-06-01,22:17:47.000,152,11079989,4765,0,1748816266,13220.702497860002,29007.341172989996,53342.8789548 2025-06-01,22:17:48.000,152,11079952,4285,0,1748816267,13220.715970479992,29468.76312453,53342.8789548 2025-06-01,22:17:49.000,152,11079970,4245,0,1748816268,13220.857432989993,26700.555675270007,53342.83004496 2025-06-01,22:17:50.000,152,11079920,4405,0,1748816269,13221.012368119998,24393.671489729997,53343.02568432 2025-06-01,22:17:51.000,152,11079943,4685,0,1748816270,13221.12688538999,32237.19614595,53342.92786464 2025-06-01,22:17:52.000,152,11079935,4645,0,1748816271,13221.12688538999,29469.038040600004,53342.98376160001 2025-06-01,22:17:53.000,152,11079905,4525,0,1748816272,13221.261611589995,29007.735924270004,53343.060619920005 2025-06-01,22:17:54.000,152,11079925,4405,0,1748816273,13221.31550207,28085.01890553,53342.96978736 2025-06-01,22:17:55.000,152,11079860,4125,0,1748816274,13221.35591993,30853.31799348,53342.99773584 2025-06-01,22:17:56.000,152,11079850,4004,0,1748816275,13221.35591993,29930.72080995,53342.99773584 2025-06-01,22:17:57.000,152,11079934,4004,0,1748816276,13221.281820519995,30392.00177889,53343.02568432 2025-06-01,22:17:58.000,152,11080004,3645,0,1748816277,13221.281820519995,36390.09239763,53342.95581312001 2025-06-01,22:17:59.000,152,11079737,4405,0,1748816278,13221.093203839999,23471.729875289995,53342.92786464 2025-06-01,22:18:00.000,152,11079893,4205,0,1748816279,13220.985422879989,30392.452923210003,53342.87196768 2025-06-01,22:18:01.000,152,11079910,3005,0,1748816280,13220.891114539998,27624.167933520002,53342.73921240001 2025-06-01,22:18:02.000,152,11079953,4765,0,1748816281,13220.884378229988,25317.445877970007,53342.75318664 2025-06-01,22:18:03.000,152,11079831,4725,0,1748816282,13220.904587159988,28546.94839443,53342.89991616 2025-06-01,22:18:04.000,152,11079917,4605,0,1748816283,13220.958477639993,33160.681519859994,53342.86498056001 2025-06-01,22:18:05.000,152,11079908,4085,0,1748816284,13221.180775869994,25778.67045387,53343.06760704 2025-06-01,22:18:06.000,152,11079805,4445,0,1748816285,13221.403074099995,32237.943353730006,53343.060619920005 2025-06-01,22:18:07.000,152,11079823,4805,0,1748816286,13221.31550207,31776.796318260007,53343.10254264001 2025-06-01,22:18:08.000,152,11079991,4645,0,1748816287,13221.335711,29008.504279440007,53343.00472296001 2025-06-01,22:18:09.000,152,11079942,4325,0,1748816288,13221.27508421,32699.682516119996,53343.11651688 2025-06-01,22:18:10.000,152,11079937,4645,0,1748816289,13221.16730324999,28086.019881989996,53343.17241384001 2025-06-01,22:18:11.000,152,11079967,4405,0,1748816290,13221.19424849,30854.43880515,53343.12350400001 2025-06-01,22:18:12.000,152,11080021,4725,0,1748816291,13221.012368119998,29931.714737279995,53343.11651688 2025-06-01,22:18:13.000,152,11079964,3444,0,1748816292,13220.864169299988,27625.443826050003,53342.95581312001 2025-06-01,22:18:14.000,152,11080030,4085,0,1748816293,13220.662080000002,22088.56368495,53343.060619920005 2025-06-01,22:18:15.000,152,11079828,4405,0,1748816294,13220.520617490001,31777.952375580004,53343.04664568 2025-06-01,22:18:16.000,152,11079906,3525,0,1748816295,13220.493672249992,30393.94028964,53342.99773584 2025-06-01,22:18:17.000,152,11079846,4365,0,1748816296,13220.534090109992,29932.63112418,53342.97677448 2025-06-01,22:18:18.000,152,11079843,4645,0,1748816297,13220.459990700001,29009.921154569995,53343.03267144001 2025-06-01,22:18:19.000,152,11079898,3725,0,1748816298,13220.561035350001,27164.50121535,53343.0186972 2025-06-01,22:18:20.000,152,11079841,4725,0,1748816299,13220.473463319991,26703.276639450007,53343.0885684 2025-06-01,22:18:21.000,152,11079955,4765,0,1748816300,13220.365682359996,33162.71871843,53343.03965856 2025-06-01,22:18:22.000,152,11079894,4085,0,1748816301,13220.412836529991,30855.961417230006,53343.06760704 2025-06-01,22:18:23.000,152,11079793,4485,0,1748816302,13220.446518079996,29010.50623236,53343.07459416001 2025-06-01,22:18:24.000,152,11079893,4285,0,1748816303,13220.480199630001,24396.67441911,53342.948826 2025-06-01,22:18:25.000,152,11079914,3924,0,1748816304,13220.473463319991,28549.338049500002,53343.1584396 2025-06-01,22:18:26.000,152,11079869,4285,0,1748816305,13220.466727009996,28549.51427775,53343.09555552 2025-06-01,22:18:27.000,152,11079950,4045,0,1748816306,13220.486935939996,28088.23330881,53343.16542672 2025-06-01,22:18:28.000,152,11079972,3965,0,1748816307,13220.574507969992,26242.785173070006,53343.05363280001 2025-06-01,22:18:29.000,152,11079913,4645,0,1748816308,13220.655343689992,35009.34405888,53343.12350400001 2025-06-01,22:18:30.000,152,11079970,4165,0,1748816309,13220.641871070002,29472.78112863,53343.11651688 2025-06-01,22:18:31.000,152,11079972,4485,0,1748816310,13220.581244280002,22551.980540279998,53343.20036232001 2025-06-01,22:18:32.000,152,11079923,4805,0,1748816311,13220.507144869996,29473.09833948,53343.24228504001 2025-06-01,22:18:33.000,152,11079935,4765,0,1748816312,13220.567771659997,29011.803272279998,53343.16542672 2025-06-01,22:18:34.000,152,11080083,5285,0,1748816313,13220.567771659997,27627.685449390003,53343.09555552 2025-06-01,22:18:35.000,152,11079817,4565,0,1748816314,13220.628398449997,32703.284621550003,53343.0885684 2025-06-01,22:18:36.000,152,11079965,4525,0,1748816315,13220.662080000002,21629.714665859996,53343.05363280001 2025-06-01,22:18:37.000,152,11079949,4845,0,1748816316,13220.756388339993,34087.494083130005,53343.1584396 2025-06-01,22:18:38.000,152,11079853,4885,0,1748816317,13220.736179409992,25321.118474699993,53343.20734944 2025-06-01,22:18:39.000,152,11079854,4045,0,1748816318,13220.823751440003,31319.39237082,53343.23529792 2025-06-01,22:18:40.000,152,11079960,4525,0,1748816319,13220.776597269993,30396.64010643,53343.16542672 2025-06-01,22:18:41.000,152,11079953,4645,0,1748816320,13220.769860959997,31780.88481366,53343.22132368001 2025-06-01,22:18:42.000,152,11080063,4845,0,1748816321,13220.783333580002,28551.142626779998,53343.24228504001 2025-06-01,22:18:43.000,152,11079828,4125,0,1748816322,13220.864169299988,28089.8052648,53343.29119488001 2025-06-01,22:18:44.000,152,11080033,3565,0,1748816323,13220.918059779993,26705.666294520008,53343.34010472001 2025-06-01,22:18:45.000,152,11079889,4285,0,1748816324,13220.992159189998,28090.044935219994,53343.347091840005 2025-06-01,22:18:46.000,152,11079875,4365,0,1748816325,13221.059522289994,30858.42861273,53343.40997592001 2025-06-01,22:18:47.000,152,11079977,4565,0,1748816326,13221.200984799994,27167.186933880002,53343.4029888 2025-06-01,22:18:48.000,152,11079874,3965,0,1748816327,13221.281820519995,25321.717650749997,53343.49382136 2025-06-01,22:18:49.000,152,11080080,4045,0,1748816328,13221.342447309995,32704.26445062,53343.47286 2025-06-01,22:18:50.000,152,11080006,4085,0,1748816329,13221.43001933999,31319.75187645,53343.396001680005 2025-06-01,22:18:51.000,152,11079876,4004,0,1748816330,13221.632108639991,29935.634053560003,53343.50080848 2025-06-01,22:18:52.000,152,11079888,4045,0,1748816331,13221.739889600001,29012.931133079997,53343.55670544001 2025-06-01,22:18:53.000,152,11079821,4205,0,1748816332,13221.793780079992,26244.540406440006,53343.72439632001 2025-06-01,22:18:54.000,152,11079930,4165,0,1748816333,13221.854406869992,29935.68339747,53343.682473600005 2025-06-01,22:18:55.000,152,11079941,4365,0,1748816334,13221.820725320002,26244.568602960004,53343.76631904 2025-06-01,22:18:56.000,152,11080133,4405,0,1748816335,13221.935242589992,29935.627004430004,53343.79426752001 2025-06-01,22:18:57.000,152,11079860,4325,0,1748816336,13222.090177719998,23014.748875649995,53343.72439632001 2025-06-01,22:18:58.000,152,11079922,4125,0,1748816337,13222.090177719998,30397.253380740003,53343.94099704001 2025-06-01,22:18:59.000,152,11079794,4125,0,1748816338,13222.137331889993,32704.088222370003,53343.97593264 2025-06-01,22:19:00.000,152,11079873,4605,0,1748816339,13222.137331889993,31319.970399480007,53343.98291976 2025-06-01,22:19:01.000,152,11079797,3885,0,1748816340,13222.110386649998,29474.296691580006,53344.1017008 2025-06-01,22:19:02.000,152,11079861,4605,0,1748816341,13222.245112849989,29935.81028181,53344.115675040004 2025-06-01,22:19:03.000,152,11079925,4805,0,1748816342,13222.157540819993,27167.306769090006,53344.15759776001 2025-06-01,22:19:04.000,152,11079914,4205,0,1748816343,13222.251849159999,29935.775036160005,53344.19253336 2025-06-01,22:19:05.000,152,11079868,3325,0,1748816344,13222.285530709989,30397.14764379,53344.26240456 2025-06-01,22:19:06.000,152,11079879,4725,0,1748816345,13222.299003329994,31319.89285905,53344.234456080005 2025-06-01,22:19:07.000,152,11079864,4245,0,1748816346,13222.34615749999,29935.690446599998,53344.31830152 2025-06-01,22:19:08.000,152,11079988,4325,0,1748816347,13222.319212259994,30397.1264964,53344.40913408 2025-06-01,22:19:09.000,152,11079965,4405,0,1748816348,13222.36636642999,28551.44573937,53344.451056800004 2025-06-01,22:19:10.000,152,11079889,4605,0,1748816349,13222.379839049994,29474.21210202,53344.4859924 2025-06-01,22:19:11.000,152,11079977,4765,0,1748816350,13222.400047979994,27628.474951950004,53344.47900528 2025-06-01,22:19:12.000,152,11079731,4605,0,1748816351,13222.352893809999,29012.698511790004,53344.5558636 2025-06-01,22:19:13.000,152,11079885,4525,0,1748816352,13222.332684879999,29012.620971359996,53344.569837840005 2025-06-01,22:19:14.000,152,11079876,4245,0,1748816353,13222.319212259994,31780.962354090007,53344.520928000005 2025-06-01,22:19:15.000,152,11079906,4045,0,1748816354,13222.299003329994,29935.18290924,53344.618747680004 2025-06-01,22:19:16.000,152,11079911,4605,0,1748816355,13222.339421189994,25782.596819280006,53344.70958024001 2025-06-01,22:19:17.000,152,11079957,4605,0,1748816356,13222.224903919989,23937.007700939997,53344.751502959996 2025-06-01,22:19:18.000,152,11079933,4125,0,1748816357,13222.258585469994,33164.86870308001,53344.786438560004 2025-06-01,22:19:19.000,152,11079822,3725,0,1748816358,13222.224903919989,26243.948279520002,53344.71656736 2025-06-01,22:19:20.000,152,11079868,3325,0,1748816359,13222.022814620002,27166.651200000008,53344.66067040001 2025-06-01,22:19:21.000,152,11079873,4325,0,1748816360,13222.171013439998,32241.85562088,53344.695606 2025-06-01,22:19:22.000,152,11079875,3845,0,1748816361,13222.144068199988,30396.238306019994,53344.88425824 2025-06-01,22:19:23.000,152,11079981,4285,0,1748816362,13222.036287239993,33625.90295247,53344.82836128001 2025-06-01,22:19:24.000,152,11079877,4565,0,1748816363,13221.739889600001,28550.691482459995,53344.63272192001 2025-06-01,22:19:25.000,152,11079823,4645,0,1748816364,13221.820725320002,31318.94827563,53344.77945144001 2025-06-01,22:19:26.000,152,11079830,3444,0,1748816365,13221.813989009992,30857.399439750006,53344.786438560004 2025-06-01,22:19:27.000,152,11079870,4245,0,1748816366,13221.719680670001,28089.02281137,53344.77246432 2025-06-01,22:19:28.000,152,11079933,4365,0,1748816367,13221.685999119996,27627.607908959995,53344.75849008001 2025-06-01,22:19:29.000,152,11079882,4165,0,1748816368,13221.672526499991,28089.058057019996,53344.639709040006 2025-06-01,22:19:30.000,152,11079840,4205,0,1748816369,13221.564745539996,26243.433693030005,53344.688618880005 2025-06-01,22:19:31.000,152,11079912,4325,0,1748816370,13221.51759137,34548.56357817,53344.695606 2025-06-01,22:19:32.000,152,11079892,4125,0,1748816371,13221.40981040999,25782.01879062,53344.67464464 2025-06-01,22:19:33.000,152,11079957,4845,0,1748816372,13221.39633779,29934.485045370006,53344.54887648 2025-06-01,22:19:34.000,152,11079964,4685,0,1748816373,13221.31550207,24859.167838409994,53344.54188936001 2025-06-01,22:19:35.000,152,11080000,4004,0,1748816374,13221.241402659994,26704.77810414,53344.46503104001 2025-06-01,22:19:36.000,152,11079972,4445,0,1748816375,13221.160566939994,29011.78917402,53344.40913408 2025-06-01,22:19:37.000,152,11079822,3605,0,1748816376,13221.099940149994,31318.743850860003,53344.37419848001 2025-06-01,22:19:38.000,152,11079871,4685,0,1748816377,13221.039313359994,28550.3249277,53344.304327280006 2025-06-01,22:19:39.000,152,11079914,3804,0,1748816378,13220.904587159988,29473.133585129995,53344.36022424 2025-06-01,22:19:40.000,152,11079888,4004,0,1748816379,13220.870905609998,30857.237309760007,53344.33227576 2025-06-01,22:19:41.000,152,11079882,3924,0,1748816380,13220.790069889998,29934.449799719994,53344.3113144 2025-06-01,22:19:42.000,152,11079801,4445,0,1748816381,13220.709234169997,28088.888877899997,53344.26240456 2025-06-01,22:19:43.000,152,11080016,3205,0,1748816382,13220.655343689992,26704.510237199996,53344.22746896001 2025-06-01,22:19:44.000,152,11079975,4365,0,1748816383,13220.486935939996,30395.801259960004,53344.29035304 2025-06-01,22:19:45.000,152,11079800,4285,0,1748816384,13220.426309149996,30395.70257214,53344.17855912001 2025-06-01,22:19:46.000,152,11079938,4004,0,1748816385,13220.183801989995,33164.2624779,53344.03881672001 2025-06-01,22:19:47.000,152,11079861,4445,0,1748816386,13220.15012043999,25320.328972140007,53344.05279096 2025-06-01,22:19:48.000,152,11079906,3845,0,1748816387,13220.11643889,25781.567646299998,53344.15759776001 2025-06-01,22:19:49.000,152,11079890,3924,0,1748816388,13220.082757339995,24858.78013626,53344.05977808001 2025-06-01,22:19:50.000,152,11079774,3965,0,1748816389,13220.06928471999,27165.727763970004,53344.01086824001 2025-06-01,22:19:51.000,152,11079843,4445,0,1748816390,13219.99518531,30395.448803460007,53343.93400992 2025-06-01,22:19:52.000,152,11079743,4965,0,1748816391,13219.846986489989,29011.189997969996,53343.87811296 2025-06-01,22:19:53.000,152,11079916,3444,0,1748816392,13219.712260289998,25781.433712829996,53343.89208720001 2025-06-01,22:19:54.000,152,11079855,4965,0,1748816393,13219.651633499998,28088.310849240006,53343.77330616001 2025-06-01,22:19:55.000,152,11079969,3885,0,1748816394,13219.557325159993,28088.282652719994,53343.70343496001 2025-06-01,22:19:56.000,152,11079935,4845,0,1748816395,13219.361972170002,28549.732800779995,53343.65452512001 2025-06-01,22:19:57.000,152,11079929,4605,0,1748816396,13219.240718590001,31779.411545490002,53343.682473600005 2025-06-01,22:19:58.000,152,11079875,4845,0,1748816397,13219.173355489991,29010.957376680002,53343.633563760006 2025-06-01,22:19:59.000,152,11079740,4325,0,1748816398,13218.95779357,32702.086269449996,53343.57067968 2025-06-01,22:20:00.000,152,11079863,4205,0,1748816399,13218.78938581999,25781.179944150004,53343.577666799996 2025-06-01,22:20:01.000,152,11079806,4365,0,1748816400,13218.486251869988,30395.089297829996,53343.36106608 2025-06-01,22:20:02.000,152,11079863,4605,0,1748816401,13218.405416150003,28088.141670120007,53343.17241384001 2025-06-01,22:20:03.000,152,11079865,4605,0,1748816402,13218.075336959992,33624.704600369994,53343.0885684 2025-06-01,22:20:04.000,152,11079920,4045,0,1748816403,13217.83956611,31779.178924199994,53343.011710080005 2025-06-01,22:20:05.000,152,11079922,3365,0,1748816404,13217.725048839995,26703.755980290007,53342.941838880004 2025-06-01,22:20:06.000,152,11079872,3525,0,1748816405,13217.53643216,25780.968470249994,53342.76716088001 2025-06-01,22:20:07.000,152,11079905,4485,0,1748816406,13217.408442269989,33624.52132299,53342.774148000004 2025-06-01,22:20:08.000,152,11079831,4325,0,1748816407,13217.186144040003,29472.033920849994,53342.68331544 2025-06-01,22:20:09.000,152,11079925,4445,0,1748816408,13217.112044629997,27165.13563705,53342.5645344 2025-06-01,22:20:10.000,152,11079750,4004,0,1748816409,13216.990791049997,33163.071174929995,53342.50165032001 2025-06-01,22:20:11.000,152,11079813,4285,0,1748816410,13216.815646989991,31778.9674503,53342.45274048001 2025-06-01,22:20:12.000,152,11079960,3885,0,1748816411,13216.728074959996,28549.18296864,53342.28504960001 2025-06-01,22:20:13.000,152,11079917,3525,0,1748816412,13216.606821379995,35931.243378540006,53342.222165520005 2025-06-01,22:20:14.000,152,11079874,4085,0,1748816413,13216.57987614,23935.287713219994,53342.06844888001 2025-06-01,22:20:15.000,152,11080040,3085,0,1748816414,13216.505776729995,32240.304812279996,53342.1103716 2025-06-01,22:20:16.000,152,11079831,4405,0,1748816415,13216.53272196999,27626.339065559994,53341.8658224 2025-06-01,22:20:17.000,152,11079761,3804,0,1748816416,13216.43167731999,27165.022850969995,53341.85184816 2025-06-01,22:20:18.000,152,11079759,4245,0,1748816417,13216.303687429994,25781.137649369994,53341.75402848 2025-06-01,22:20:19.000,152,11080041,4325,0,1748816418,13216.094861819998,41006.962385909996,53341.75402848 2025-06-01,22:20:20.000,152,11079947,4605,0,1748816419,13216.027498719988,33624.94427079,53341.62826032 2025-06-01,22:20:21.000,152,11079853,4445,0,1748816420,13215.980344549993,28549.549523399997,53341.54441488001 2025-06-01,22:20:22.000,152,11079908,3365,0,1748816421,13215.993817169998,27626.825455529994,53341.47454368001 2025-06-01,22:20:23.000,152,11079966,4365,0,1748816422,13215.879299899992,28549.796242950004,53341.34877552 2025-06-01,22:20:24.000,152,11079952,4125,0,1748816423,13215.879299899992,32240.918086589998,53341.29287856 2025-06-01,22:20:25.000,152,11079857,4045,0,1748816424,13215.791727869997,31779.778100249998,53341.03435512 2025-06-01,22:20:26.000,152,11079880,4445,0,1748816425,13215.805200490002,29472.886865580003,53341.04134224001 2025-06-01,22:20:27.000,152,11079892,4045,0,1748816426,13215.778255249992,35932.34304281999,53341.048329360005 2025-06-01,22:20:28.000,152,11079905,3804,0,1748816427,13215.845618350002,24859.062101460004,53340.90159984001 2025-06-01,22:20:29.000,152,11079874,4004,0,1748816428,13215.879299899992,31318.75794912,53340.8177544 2025-06-01,22:20:30.000,152,11079898,4165,0,1748816429,13215.899508829993,32241.51726264,53340.74089608 2025-06-01,22:20:31.000,152,11079991,4445,0,1748816430,13215.966871930003,30857.406488880006,53340.678012 2025-06-01,22:20:32.000,152,11079917,4525,0,1748816431,13216.020762409993,24859.41455796,53340.60115368 2025-06-01,22:20:33.000,152,11079916,4045,0,1748816432,13216.034235029998,27166.510217400006,53340.53128248 2025-06-01,22:20:34.000,152,11079923,4445,0,1748816433,13216.054443959998,27166.623003479996,53340.51730824001 2025-06-01,22:20:35.000,152,11079889,4765,0,1748816434,13216.027498719988,28550.853612449995,53340.33564312 2025-06-01,22:20:36.000,152,11079819,4245,0,1748816435,13216.115070749998,32242.123487820005,53340.1889136 2025-06-01,22:20:37.000,152,11079861,3685,0,1748816436,13216.081389199993,28551.086233740003,53340.042184080005 2025-06-01,22:20:38.000,152,11079924,4165,0,1748816437,13216.202642779994,30858.132549269998,53339.98628712001 2025-06-01,22:20:39.000,152,11079917,4805,0,1748816438,13216.162224919994,28551.13557765,53339.90244168 2025-06-01,22:20:40.000,152,11079891,4445,0,1748816439,13216.189170159989,29474.141610720006,53339.83257048 2025-06-01,22:20:41.000,152,11079815,4405,0,1748816440,13216.202642779994,29935.605857040006,53339.67186672 2025-06-01,22:20:42.000,152,11080004,4165,0,1748816441,13216.24979694999,29474.261445929995,53339.72077656001 2025-06-01,22:20:43.000,152,11079976,3924,0,1748816442,13216.33063266999,27628.622983680005,53339.5950084 2025-06-01,22:20:44.000,152,11079870,4445,0,1748816443,13216.45188624999,30397.168791179996,53339.49718872 2025-06-01,22:20:45.000,152,11079943,4285,0,1748816444,13216.586612449995,34088.53735437,53339.3504592 2025-06-01,22:20:46.000,152,11079882,4125,0,1748816445,13216.687657099996,32243.12446428,53339.30853648 2025-06-01,22:20:47.000,152,11079929,4885,0,1748816446,13216.822383300001,32243.202004709994,53339.23167816 2025-06-01,22:20:48.000,152,11079934,4165,0,1748816447,13216.876273779992,30397.718623320005,53339.105910000006 2025-06-01,22:20:49.000,152,11079866,4445,0,1748816448,13217.037945219992,27629.405437110006,53339.02905168001 2025-06-01,22:20:50.000,152,11079807,4605,0,1748816449,13217.159198799993,27168.223155989996,53338.95918048001 2025-06-01,22:20:51.000,152,11079949,4845,0,1748816450,13217.260243449993,27629.673304049997,53338.87533504 2025-06-01,22:20:52.000,152,11079880,4565,0,1748816451,13217.435387509999,30859.669259610004,53338.78450248 2025-06-01,22:20:53.000,152,11079907,4245,0,1748816452,13217.54990477999,28552.700484510002,53338.72860552 2025-06-01,22:20:54.000,152,11079952,4205,0,1748816453,13217.644213119995,29475.671271929998,53338.60982448 2025-06-01,22:20:55.000,152,11079865,4004,0,1748816454,13217.866511349996,25784.57762481,53338.553927520006 2025-06-01,22:20:56.000,152,11079991,3885,0,1748816455,13218.028182789996,29937.495023879994,53338.53995328 2025-06-01,22:20:57.000,152,11079794,4445,0,1748816456,13218.109018509997,27169.224132450006,53338.37924952001 2025-06-01,22:20:58.000,152,11079967,5085,0,1748816457,13218.358261979993,32706.470828310004,53338.3722624 2025-06-01,22:20:59.000,152,11079900,3804,0,1748816458,13218.573823899998,28553.919984000007,53338.3023912 2025-06-01,22:21:00.000,152,11079981,4565,0,1748816459,13218.681604859994,32245.577561519996,53338.35828816001 2025-06-01,22:21:01.000,152,11079840,4245,0,1748816460,13218.87022153999,25786.128433410006,53338.12072608001 2025-06-01,22:21:02.000,152,11079896,3125,0,1748816461,13219.065574529996,29477.539291380002,53338.1626488 2025-06-01,22:21:03.000,152,11080007,3765,0,1748816462,13219.20030073,32246.148541050003,53337.9879708 2025-06-01,22:21:04.000,152,11079747,4725,0,1748816463,13219.422598960002,30862.228093800004,53337.86918976 2025-06-01,22:21:05.000,152,11079969,4085,0,1748816464,13219.604479330003,29016.998481090006,53337.95303520001 2025-06-01,22:21:06.000,152,11079882,3804,0,1748816465,13219.833513869999,29939.955170250003,53337.80630568001 2025-06-01,22:21:07.000,152,11079857,4445,0,1748816466,13220.01539424,29940.201889799995,53337.75040872 2025-06-01,22:21:08.000,152,11079927,4245,0,1748816467,13220.284846639996,29940.406314570006,53337.68053752 2025-06-01,22:21:09.000,152,11079777,4325,0,1748816468,13220.500408560001,26249.221028760003,53337.429001200006 2025-06-01,22:21:10.000,152,11079925,3645,0,1748816469,13220.736179409992,27633.719504670007,53337.56175648 2025-06-01,22:21:11.000,152,11079916,3645,0,1748816470,13220.985422879989,32248.305574829996,53337.35214288001 2025-06-01,22:21:12.000,152,11079887,4725,0,1748816471,13221.25487528,31787.137391969998,53337.35214288001 2025-06-01,22:21:13.000,152,11079931,4765,0,1748816472,13221.504118749996,29480.351894249994,53337.359130000004 2025-06-01,22:21:14.000,152,11079869,4565,0,1748816473,13221.726416979996,29480.45058207,53337.17746488 2025-06-01,22:21:15.000,152,11079932,4205,0,1748816474,13222.036287239993,32710.70030631,53337.2193876 2025-06-01,22:21:16.000,152,11079907,4085,0,1748816475,13222.299003329994,30403.85136642,53337.08663232001 2025-06-01,22:21:17.000,152,11079812,4125,0,1748816476,13222.64929144999,29942.633839650007,53337.10060656 2025-06-01,22:21:18.000,152,11079841,4925,0,1748816477,13222.938952780001,29481.465656789995,53337.03772248001 2025-06-01,22:21:19.000,152,11079914,4205,0,1748816478,13223.242086730002,29943.049738319998,53336.974838400005 2025-06-01,22:21:20.000,152,11079961,4765,0,1748816479,13223.63279271,32250.51900165,53337.01676112001 2025-06-01,22:21:21.000,152,11079899,4765,0,1748816480,13223.92919034999,26251.878550769994,53336.89099296 2025-06-01,22:21:22.000,152,11079956,4605,0,1748816481,13224.185170129997,25329.175630290003,53336.89798008001 2025-06-01,22:21:23.000,152,11079833,4845,0,1748816482,13224.454622529993,29943.754651320007,53336.82112176 2025-06-01,22:21:24.000,152,11079828,3605,0,1748816483,13224.78470171999,30405.409224150004,53336.84208312 2025-06-01,22:21:25.000,152,11079890,3605,0,1748816484,13225.101308289995,26713.92787488,53336.77221192 2025-06-01,22:21:26.000,152,11079865,4645,0,1748816485,13225.384233309996,31789.949994840004,53336.77221192 2025-06-01,22:21:27.000,152,11079944,4125,0,1748816486,13225.721048809988,29482.981219740002,53336.64644376 2025-06-01,22:21:28.000,152,11079863,4485,0,1748816487,13226.030919069999,31790.288353080003,53336.66041800001 2025-06-01,22:21:29.000,152,11079947,4285,0,1748816488,13226.340789329995,28098.828151199996,53336.6953536 2025-06-01,22:21:30.000,152,11079877,4445,0,1748816489,13226.657395900002,29944.748578650004,53336.54862408 2025-06-01,22:21:31.000,152,11079835,3685,0,1748816490,13226.899903060003,29944.875462990007,53336.49971424 2025-06-01,22:21:32.000,152,11079848,3885,0,1748816491,13227.18282807999,30867.641825640007,53336.541636960006 2025-06-01,22:21:33.000,152,11079889,4725,0,1748816492,13227.479225719995,28560.72239445,53336.42984304 2025-06-01,22:21:34.000,152,11079963,4445,0,1748816493,13227.789095979992,27637.62472269,53336.352984720004 2025-06-01,22:21:35.000,152,11079897,4605,0,1748816494,13228.112438859993,33636.540089639995,53336.41586880001 2025-06-01,22:21:36.000,152,11079947,4485,0,1748816495,13228.361682329989,25330.47267021,53336.40888168 2025-06-01,22:21:37.000,152,11079990,4085,0,1748816496,13228.738915689995,26253.316573289994,53336.42984304 2025-06-01,22:21:38.000,152,11079943,4245,0,1748816497,13229.048785949992,31329.303447600003,53336.34599760001 2025-06-01,22:21:39.000,152,11079969,4565,0,1748816498,13229.365392519998,29483.49580623,53336.304074880005 2025-06-01,22:21:40.000,152,11079859,4885,0,1748816499,13229.72915326,27176.125230720005,53336.26913928 2025-06-01,22:21:41.000,152,11080013,4685,0,1748816500,13229.94471517999,29021.989265130003,53336.26913928 2025-06-01,22:21:42.000,152,11080038,3965,0,1748816501,13230.254585440001,27637.554231390008,53336.26913928 2025-06-01,22:21:43.000,152,11079971,4845,0,1748816502,13230.524037839998,30406.205775840004,53336.21324232 2025-06-01,22:21:44.000,152,11079950,4365,0,1748816503,13230.800226549989,23022.961112100005,53336.21324232 2025-06-01,22:21:45.000,152,11079952,4165,0,1748816504,13231.035997399995,28098.905691630003,53336.087474160006 2025-06-01,22:21:46.000,152,11079852,3645,0,1748816505,13231.318922419996,33174.652895520005,53336.04555144 2025-06-01,22:21:47.000,152,11080032,4125,0,1748816506,13231.527748029992,28560.059776230002,53336.09446128 2025-06-01,22:21:48.000,152,11080056,4045,0,1748816507,13231.723101019998,30867.275270879996,53336.24817792001 2025-06-01,22:21:49.000,152,11079907,4565,0,1748816508,13231.931926629994,29021.40418734,53336.16433248 2025-06-01,22:21:50.000,152,11079922,4245,0,1748816509,13232.08012544999,27175.54015293,53336.15035824 2025-06-01,22:21:51.000,152,11079861,4845,0,1748816510,13232.26200581999,32712.871438350005,53336.12939688001 2025-06-01,22:21:52.000,152,11079928,4445,0,1748816511,13232.44388618999,32251.322602469998,53336.05952568001 2025-06-01,22:21:53.000,152,11079974,4004,0,1748816512,13232.619030249996,31789.816061370002,53336.136384000005 2025-06-01,22:21:54.000,152,11079910,4165,0,1748816513,13232.787437999992,25329.52103766,53336.12939688001 2025-06-01,22:21:55.000,152,11080022,4365,0,1748816514,13232.989527299993,31789.69622616,53336.00362872 2025-06-01,22:21:56.000,152,11079905,4205,0,1748816515,13233.077099329988,26713.871481840004,53335.94773176 2025-06-01,22:21:57.000,152,11079994,3765,0,1748816516,13233.27918862999,30405.395125890005,53335.968693120005 2025-06-01,22:21:58.000,152,11080022,4004,0,1748816517,13233.353288039994,27636.729483179995,53335.90580904 2025-06-01,22:21:59.000,152,11079901,4445,0,1748816518,13233.413914829995,30866.725438740003,53335.82895072 2025-06-01,22:22:00.000,152,11079878,4165,0,1748816519,13233.56884996,29021.023534320004,53335.84292496001 2025-06-01,22:22:01.000,152,11079939,4725,0,1748816520,13233.64294936999,28098.066845160007,53335.8568992 2025-06-01,22:22:02.000,152,11079815,4525,0,1748816521,13233.757466639996,23483.762740200007,53335.82196360001 2025-06-01,22:22:03.000,152,11079912,3804,0,1748816522,13233.797884499996,33173.99027730001,53335.67523408001 2025-06-01,22:22:04.000,152,11079986,4245,0,1748816523,13233.925874389992,29482.459584120006,53335.787028 2025-06-01,22:22:05.000,152,11079908,4365,0,1748816524,13233.979764869997,31328.323618530005,53335.731131040004 2025-06-01,22:22:06.000,152,11079889,4685,0,1748816525,13233.959555939997,30405.366929370008,53335.66824696 2025-06-01,22:22:07.000,152,11079995,3965,0,1748816526,13234.047127969992,34096.890573419994,53335.69619544001 2025-06-01,22:22:08.000,152,11079864,4445,0,1748816527,13234.141436309998,35481.29741064001,53335.69619544001 2025-06-01,22:22:09.000,152,11079902,4365,0,1748816528,13234.202063099998,30405.366929370008,53335.752092400005 2025-06-01,22:22:10.000,152,11080067,4525,0,1748816529,13234.229008339993,35942.59247783999,53335.66824696 2025-06-01,22:22:11.000,152,11079992,4605,0,1748816530,13234.269426199993,27175.23704034,53335.72414392001 2025-06-01,22:22:12.000,152,11079855,4085,0,1748816531,13234.276162509988,29021.0658291,53335.52151744 2025-06-01,22:22:13.000,152,11079842,3525,0,1748816532,13234.363734539998,32251.15342335,53335.535491680006 2025-06-01,22:22:14.000,152,11080024,3245,0,1748816533,13234.370470849994,28559.545189740005,53335.52151744 2025-06-01,22:22:15.000,152,11079929,4925,0,1748816534,13234.471515499994,28098.271269930003,53335.4027364 2025-06-01,22:22:16.000,152,11080029,4885,0,1748816535,13234.458042879989,34096.84827864,53335.42369776 2025-06-01,22:22:17.000,152,11079941,4645,0,1748816536,13234.51866966999,24406.62074154,53335.4027364 2025-06-01,22:22:18.000,152,11079954,4285,0,1748816537,13234.56582384,30866.852323080006,53335.37478792 2025-06-01,22:22:19.000,152,11079910,3965,0,1748816538,13234.66686849,28098.207827759994,53335.395749280004 2025-06-01,22:22:20.000,152,11079958,4165,0,1748816539,13234.76791314,27636.814072740002,53335.37478792 2025-06-01,22:22:21.000,152,11079870,4085,0,1748816540,13234.835276239995,28098.31356471,53335.40972352001 2025-06-01,22:22:22.000,152,11079952,4325,0,1748816541,13234.875694099996,31789.801963110003,53335.3328652 2025-06-01,22:22:23.000,152,11079970,3245,0,1748816542,13234.97000244,28098.327662969998,53335.249019760005 2025-06-01,22:22:24.000,152,11079897,4605,0,1748816543,13234.99021137,30405.46561719,53335.228058400004 2025-06-01,22:22:25.000,152,11080024,4085,0,1748816544,13235.124937569992,33174.166505550005,53335.18613568 2025-06-01,22:22:26.000,152,11079903,4765,0,1748816545,13235.192300670002,28098.341761229996,53335.22107128001 2025-06-01,22:22:27.000,152,11079988,3965,0,1748816546,13235.259663769997,28559.791909289997,53335.13722584 2025-06-01,22:22:28.000,152,11079981,4565,0,1748816547,13235.313554250002,28098.193729499995,53335.11626448 2025-06-01,22:22:29.000,152,11079889,4765,0,1748816548,13235.279872699997,24406.76172414,53335.18613568 2025-06-01,22:22:30.000,152,11079882,4525,0,1748816549,13235.421335209998,29021.22090996,53335.11626448 2025-06-01,22:22:31.000,152,11079870,4245,0,1748816550,13235.401126279998,33174.110112509996,53335.0184448 2025-06-01,22:22:32.000,152,11079969,4805,0,1748816551,13235.441544139998,25790.97118572,53335.05338040001 2025-06-01,22:22:33.000,152,11079986,4365,0,1748816552,13235.428071519993,28559.531091480007,53335.032419040006 2025-06-01,22:22:34.000,152,11079901,4645,0,1748816553,13235.481961999998,31328.182635930003,53334.96953496 2025-06-01,22:22:35.000,152,11079884,4365,0,1748816554,13235.313554250002,32712.60357141,53334.94158648 2025-06-01,22:22:36.000,152,11080085,4605,0,1748816555,13235.306817939992,32712.44144142,53334.92761224 2025-06-01,22:22:37.000,152,11079953,4765,0,1748816556,13235.158619119997,32250.82211424,53334.98350920001 2025-06-01,22:22:38.000,152,11079933,4565,0,1748816557,13235.286609009992,31327.512968580006,53334.98350920001 2025-06-01,22:22:39.000,152,11079888,4325,0,1748816558,13235.279872699997,32250.258183840007,53335.06036752 2025-06-01,22:22:40.000,152,11080106,4605,0,1748816559,13235.293345320002,25790.005454910002,53335.10927736 2025-06-01,22:22:41.000,152,11079897,4525,0,1748816560,13235.172091740002,31788.420333629998,53335.0184448 2025-06-01,22:22:42.000,152,11079913,4885,0,1748816561,13235.064310779992,28558.17060939,53335.088316 2025-06-01,22:22:43.000,152,11079886,4045,0,1748816562,13234.88243040999,29480.76779292,53334.98350920001 2025-06-01,22:22:44.000,152,11079876,3444,0,1748816563,13234.70728635,29480.365992510007,53334.96953496 2025-06-01,22:22:45.000,152,11079957,4645,0,1748816564,13234.51866966999,31325.905766940006,53334.96953496 2025-06-01,22:22:46.000,152,11079845,3804,0,1748816565,13234.350261919993,25327.14548085,53334.9485736 2025-06-01,22:22:47.000,152,11079926,4365,0,1748816566,13234.094282140002,29479.64698125,53334.95556072001 2025-06-01,22:22:48.000,152,11079938,4765,0,1748816567,13233.912401770001,27172.396240949995,53334.81581832001 2025-06-01,22:22:49.000,152,11079891,4645,0,1748816568,13233.77093926,25788.031698510007,53334.864728160006 2025-06-01,22:22:50.000,152,11079784,4205,0,1748816569,13233.68336722999,29017.625853660007,53334.82280544 2025-06-01,22:22:51.000,152,11079877,4645,0,1748816570,13233.56884996,28094.704410150007,53334.80184408 2025-06-01,22:22:52.000,152,11079846,3885,0,1748816571,13233.514959479995,29478.765840000007,53334.85774104001 2025-06-01,22:22:53.000,152,11079963,4205,0,1748816572,13233.42738745,29939.941071990004,53334.8787024 2025-06-01,22:22:54.000,152,11079973,4285,0,1748816573,13233.40044220999,26248.361034899994,53334.80184408 2025-06-01,22:22:55.000,152,11080140,4285,0,1748816574,13233.3263428,29016.808154579994,53334.76690848001 2025-06-01,22:22:56.000,152,11080043,4605,0,1748816575,13233.184880289999,30862.531206390006,53334.69005016001 2025-06-01,22:22:57.000,152,11079806,3924,0,1748816576,13233.110780879993,25325.52418095,53334.78786984001 2025-06-01,22:22:58.000,152,11080009,4845,0,1748816577,13233.124253499998,32246.782962750003,53334.697037280006 2025-06-01,22:22:59.000,152,11079956,4085,0,1748816578,13232.875010030002,29939.743696350008,53334.745947120005 2025-06-01,22:23:00.000,152,11079764,4045,0,1748816579,13232.854801100002,25786.939083360005,53334.57126912001 2025-06-01,22:23:01.000,152,11079988,3924,0,1748816580,13232.699865969997,31323.932010539997,53334.7040244 2025-06-01,22:23:02.000,152,11079842,3444,0,1748816581,13232.605557629991,34092.48486717,53334.578256240005 2025-06-01,22:23:03.000,152,11079974,4245,0,1748816582,13232.46409511999,29016.942088049997,53334.62017896001 2025-06-01,22:23:04.000,152,11079856,4325,0,1748816583,13232.295687369995,27632.612791260006,53334.59223048 2025-06-01,22:23:05.000,152,11079859,4885,0,1748816584,13232.14748855,29478.19486047,53334.641140319996 2025-06-01,22:23:06.000,152,11079840,4245,0,1748816585,13231.918454009989,33630.97127694001,53334.578256240005 2025-06-01,22:23:07.000,152,11079940,4285,0,1748816586,13231.655737920002,25325.425493129995,53334.564282 2025-06-01,22:23:08.000,152,11079849,5085,0,1748816587,13231.352603970001,27632.51410344,53334.54332064 2025-06-01,22:23:09.000,152,11079840,4285,0,1748816588,13231.23135039,26248.12136448,53334.52235928001 2025-06-01,22:23:10.000,152,11079917,4085,0,1748816589,13231.015788469995,24863.813215079994,53334.59921760001 2025-06-01,22:23:11.000,152,11079997,4485,0,1748816590,13230.746336069999,28093.80212151,53334.48742368 2025-06-01,22:23:12.000,152,11079842,4405,0,1748816591,13230.544246769998,27632.450661270006,53334.4944108 2025-06-01,22:23:13.000,152,11079918,4125,0,1748816592,13230.348893779992,25325.326805310004,53334.410565360005 2025-06-01,22:23:14.000,152,11079916,4045,0,1748816593,13230.119859239996,30400.82728965,53334.43851384 2025-06-01,22:23:15.000,152,11079908,3965,0,1748816594,13229.877352079995,33169.01359151999,53334.39659112 2025-06-01,22:23:16.000,152,11079735,4645,0,1748816595,13229.62137229999,30861.79809687,53334.41755248 2025-06-01,22:23:17.000,152,11079860,4445,0,1748816596,13229.554009199994,33168.90785457,53334.28479720001 2025-06-01,22:23:18.000,152,11079969,4285,0,1748816597,13229.196984770002,26708.922992580003,53334.3197328 2025-06-01,22:23:19.000,152,11079807,4645,0,1748816598,13229.075731190002,29477.468800079994,53334.31274568001 2025-06-01,22:23:20.000,152,11079823,4605,0,1748816599,13228.994895470001,29938.785014670008,53334.20095176 2025-06-01,22:23:21.000,152,11079932,4285,0,1748816600,13228.846696649991,30400.298604900003,53334.20793888 2025-06-01,22:23:22.000,152,11079928,4365,0,1748816601,13228.77259724,26708.78905911,53334.16601616001 2025-06-01,22:23:23.000,152,11079876,4245,0,1748816602,13228.597453179995,33630.04784091,53334.075183600005 2025-06-01,22:23:24.000,152,11079901,4765,0,1748816603,13228.62439841999,27631.484930460007,53334.13108056 2025-06-01,22:23:25.000,152,11079833,3804,0,1748816604,13228.55029901,30399.99549231,53334.03326088 2025-06-01,22:23:26.000,152,11079812,3485,0,1748816605,13228.44251804999,26708.697420419994,53334.06819648001 2025-06-01,22:23:27.000,152,11079888,4285,0,1748816606,13228.381891259989,29015.659146389997,53334.01229952 2025-06-01,22:23:28.000,152,11079960,4325,0,1748816607,13228.280846609989,28092.829341570003,53333.9354412 2025-06-01,22:23:29.000,152,11079844,4125,0,1748816608,13228.260637679989,28092.87163635,53333.907492720005 2025-06-01,22:23:30.000,152,11079954,3685,0,1748816609,13228.220219819988,33168.393268080006,53333.92146696 2025-06-01,22:23:31.000,152,11079949,4845,0,1748816610,13228.132647789993,32245.598708909994,53333.9354412 2025-06-01,22:23:32.000,152,11080040,4365,0,1748816611,13228.125911479998,30400.0166397,53333.92146696 2025-06-01,22:23:33.000,152,11079925,4845,0,1748816612,13228.031603139993,29477.130441839996,53333.92845408001 2025-06-01,22:23:34.000,152,11079924,3965,0,1748816613,13227.957503730002,25324.368123630004,53333.80967304001 2025-06-01,22:23:35.000,152,11079947,4685,0,1748816614,13227.957503730002,31322.719560180005,53333.75377608 2025-06-01,22:23:36.000,152,11079873,4685,0,1748816615,13227.964240039997,29938.524196860002,53333.70486624 2025-06-01,22:23:37.000,152,11079952,4365,0,1748816616,13227.957503730002,28554.300637020002,53333.69787912 2025-06-01,22:23:38.000,152,11079926,3765,0,1748816617,13227.890140629992,29015.7789816,53333.66294352001 2025-06-01,22:23:39.000,152,11079894,4045,0,1748816618,13227.910349559992,29015.821276379997,53333.75377608 2025-06-01,22:23:40.000,152,11079899,4565,0,1748816619,13227.876668010002,34091.328809850005,53333.76775032 2025-06-01,22:23:41.000,152,11079933,4845,0,1748816620,13227.937294800002,29477.24322792,53333.71884048 2025-06-01,22:23:42.000,152,11079776,4085,0,1748816621,13227.970976349992,31784.197904760003,53333.77473744 2025-06-01,22:23:43.000,152,11079932,3645,0,1748816622,13228.011394209992,32245.739691509996,53333.739801840005 2025-06-01,22:23:44.000,152,11079849,4325,0,1748816623,13228.024866829997,24862.974368609997,53333.76775032 2025-06-01,22:23:45.000,152,11079899,4405,0,1748816624,13228.072020999993,29938.474852950007,53333.739801840005 2025-06-01,22:23:46.000,152,11079842,3405,0,1748816625,13228.085493619998,33629.62489311,53333.81666016 2025-06-01,22:23:47.000,152,11080015,4125,0,1748816626,13228.085493619998,30399.812214930003,53333.74678896 2025-06-01,22:23:48.000,152,11080048,4205,0,1748816627,13228.139384100003,30399.614839290007,53333.6559564 2025-06-01,22:23:49.000,152,11080060,4325,0,1748816628,13228.287582919998,26246.873668469998,53333.76775032 2025-06-01,22:23:50.000,152,11080003,4605,0,1748816629,13228.247165059998,29937.981413849993,53333.86557 2025-06-01,22:23:51.000,152,11079779,4125,0,1748816630,13228.213483509993,28553.729657489996,53333.75377608 2025-06-01,22:23:52.000,152,11079959,4925,0,1748816631,13228.341473399989,28553.616871410006,53333.84460864 2025-06-01,22:23:53.000,152,11079922,4525,0,1748816632,13228.395363879994,30399.142547580006,53333.96338968 2025-06-01,22:23:54.000,152,11079965,4885,0,1748816633,13228.361682329989,31783.218075690005,53333.90050560001 2025-06-01,22:23:55.000,152,11079940,4245,0,1748816634,13228.388627569999,30860.592695640007,53334.05422224 2025-06-01,22:23:56.000,152,11079817,4485,0,1748816635,13228.577244249995,29014.524236459998,53334.04723512001 2025-06-01,22:23:57.000,152,11079920,4205,0,1748816636,13228.62439841999,30860.071060019996,53334.040248 2025-06-01,22:23:58.000,152,11080072,3885,0,1748816637,13228.658079969995,28091.74377555,53333.97736392001 2025-06-01,22:23:59.000,152,11080194,4004,0,1748816638,13228.85343296,29475.79815627,53334.040248 2025-06-01,22:24:00.000,152,11079911,4965,0,1748816639,13228.961213919996,34089.70046081999,53334.06120936 2025-06-01,22:24:01.000,152,11080019,3965,0,1748816640,13229.082467499997,28552.658189730006,53334.13108056 2025-06-01,22:24:02.000,152,11079969,4725,0,1748816641,13229.190248459992,27629.79313926,53334.026273760006 2025-06-01,22:24:03.000,152,11079870,4285,0,1748816642,13229.277820490002,25783.893859200005,53334.09614496001 2025-06-01,22:24:04.000,152,11079889,4605,0,1748816643,13229.399074069988,26245.09728771,53334.040248 2025-06-01,22:24:05.000,152,11079975,4565,0,1748816644,13229.594427059994,31781.892839249995,53334.1799904 2025-06-01,22:24:06.000,152,11080000,3444,0,1748816645,13229.675262779994,28551.988522379994,53334.242874480005 2025-06-01,22:24:07.000,152,11079962,3685,0,1748816646,13229.83019791,33627.22113978,53334.242874480005 2025-06-01,22:24:08.000,152,11079819,4445,0,1748816647,13229.877352079995,32704.158713669996,53334.20095176 2025-06-01,22:24:09.000,152,11079905,4445,0,1748816648,13229.998605659996,28090.037886089995,53334.20793888 2025-06-01,22:24:10.000,152,11079934,3205,0,1748816649,13230.167013409991,29474.155708980004,53334.31274568001 2025-06-01,22:24:11.000,152,11079740,3965,0,1748816650,13230.160277099996,29473.937185949995,53334.37562976 2025-06-01,22:24:12.000,152,11079849,3405,0,1748816651,13230.207431269992,27628.21413414,53334.51537216 2025-06-01,22:24:13.000,152,11079885,4645,0,1748816652,13230.247849129992,34548.951280320005,53334.52235928001 2025-06-01,22:24:14.000,152,11079845,4685,0,1748816653,13230.247849129992,26704.79925153,53334.508385040004 2025-06-01,22:24:15.000,152,11080057,4565,0,1748816654,13230.308475919992,31318.652212169996,53334.54332064 2025-06-01,22:24:16.000,152,11080008,3725,0,1748816655,13230.241112819996,27165.671370929995,53334.529346400006 2025-06-01,22:24:17.000,152,11079821,4845,0,1748816656,13230.227640199992,27626.860701180005,53334.4944108 2025-06-01,22:24:18.000,152,11079808,4325,0,1748816657,13230.227640199992,29010.66836235,53334.59921760001 2025-06-01,22:24:19.000,152,11079877,4765,0,1748816658,13230.193958650001,25319.060128740006,53334.627166080005 2025-06-01,22:24:20.000,152,11080025,4645,0,1748816659,13230.207431269992,26702.8889373,53334.641140319996 2025-06-01,22:24:21.000,152,11079995,4765,0,1748816660,13230.241112819996,28086.703647600007,53334.53633352 2025-06-01,22:24:22.000,152,11079772,4365,0,1748816661,13230.13333186,27624.964485210003,53334.68306304 2025-06-01,22:24:23.000,152,11079937,4685,0,1748816662,13230.07270507,28085.956439820002,53334.71101152 2025-06-01,22:24:24.000,152,11079941,5085,0,1748816663,13230.01207828,29469.693609690003,53334.66210168 2025-06-01,22:24:25.000,152,11079919,4565,0,1748816664,13230.018814589996,28546.48315185,53334.59223048 2025-06-01,22:24:26.000,152,11079886,4485,0,1748816665,13230.086177689991,28545.98971275,53334.794856960005 2025-06-01,22:24:27.000,152,11079941,3645,0,1748816666,13230.03228721,32697.906135359997,53334.7040244 2025-06-01,22:24:28.000,152,11079915,4125,0,1748816667,13229.958187799995,27622.42679841,53334.808831199996 2025-06-01,22:24:29.000,152,11080007,4405,0,1748816668,13229.857143149995,27622.10253843,53334.745947120005 2025-06-01,22:24:30.000,152,11079866,4165,0,1748816669,13229.74936219,29467.254610710006,53334.697037280006 2025-06-01,22:24:31.000,152,11079889,4645,0,1748816670,13229.655053849994,26698.814540160005,53334.66908880001 2025-06-01,22:24:32.000,152,11079807,4965,0,1748816671,13229.513591339994,31773.34224456,53334.4944108 2025-06-01,22:24:33.000,152,11079870,4125,0,1748816672,13229.426019309998,30389.076389940004,53334.71101152 2025-06-01,22:24:34.000,152,11079934,4725,0,1748816673,13229.351919899993,27620.735007209994,53334.61319184 2025-06-01,22:24:35.000,152,11079845,3845,0,1748816674,13229.250875249993,29004.542668380003,53334.59921760001 2025-06-01,22:24:36.000,152,11080001,3725,0,1748816675,13229.217193700002,25313.406726479996,53334.578256240005 2025-06-01,22:24:37.000,152,11079997,4045,0,1748816676,13229.143094289997,28542.831702509997,53334.508385040004 2025-06-01,22:24:38.000,152,11079921,4165,0,1748816677,13229.143094289997,31310.813579609996,53334.48742368 2025-06-01,22:24:39.000,152,11079829,4685,0,1748816678,13229.109412739992,33155.923357110005,53334.459475200005 2025-06-01,22:24:40.000,152,11079899,4485,0,1748816679,13229.075731190002,32233.023060990003,53334.53633352 2025-06-01,22:24:41.000,152,11079931,4605,0,1748816680,13229.149830599992,26235.461127000002,53334.39659112 2025-06-01,22:24:42.000,152,11079871,5005,0,1748816681,13229.102676429997,24851.195272380006,53334.410565360005 2025-06-01,22:24:43.000,152,11079906,4485,0,1748816682,13229.136357980002,30387.391647869998,53334.48043656001 2025-06-01,22:24:44.000,152,11079997,4765,0,1748816683,13229.170039529992,28541.746136489994,53334.43851384 2025-06-01,22:24:45.000,152,11079820,4245,0,1748816684,13229.190248459992,28080.295988430007,53334.361655520006 2025-06-01,22:24:46.000,152,11079813,4605,0,1748816685,13229.156566910002,32232.494376240007,53334.38261688001 2025-06-01,22:24:47.000,152,11079911,4765,0,1748816686,13229.250875249993,29925.56789592,53334.23588736001 2025-06-01,22:24:48.000,152,11080051,4165,0,1748816687,13229.176775840002,29464.28692698,53334.22890024 2025-06-01,22:24:49.000,152,11079892,3845,0,1748816688,13229.298029420002,31309.530637949996,53334.361655520006 2025-06-01,22:24:50.000,152,11079833,4965,0,1748816689,13229.183512149997,31309.227525359995,53334.48043656001 2025-06-01,22:24:51.000,152,11079792,4645,0,1748816690,13229.196984770002,30386.588047049998,53334.340694160004 2025-06-01,22:24:52.000,152,11079869,4685,0,1748816691,13229.264347869997,28541.062370879998,53334.389604 2025-06-01,22:24:53.000,152,11079986,4205,0,1748816692,13229.203721079997,26234.38261011,53334.43152672001 2025-06-01,22:24:54.000,152,11079978,4645,0,1748816693,13229.223930009997,31309.072444499994,53334.340694160004 2025-06-01,22:24:55.000,152,11080066,3325,0,1748816694,13229.102676429997,26233.959662309993,53334.410565360005 2025-06-01,22:24:56.000,152,11080062,4605,0,1748816695,13228.927532369991,32692.633386119996,53334.45248808001 2025-06-01,22:24:57.000,152,11080052,4405,0,1748816696,13228.981422849996,28540.470243959993,53334.43851384 2025-06-01,22:24:58.000,152,11079886,4125,0,1748816697,13228.846696649991,28078.970751989997,53334.41755248 2025-06-01,22:25:00.000,152,11079969,4525,0,1748816699,13228.65134366,28078.745179830003,53334.4245396 2025-06-01,22:25:01.000,152,11079910,4085,0,1748816700,13228.516617459994,29462.53169361,53334.4944108 2025-06-01,22:25:02.000,152,11079951,4605,0,1748816701,13228.496408529994,28078.258789860003,53334.41755248 2025-06-01,22:25:03.000,152,11079798,3965,0,1748816702,13228.46272697999,28539.476316629996,53334.44550096 2025-06-01,22:25:04.000,152,11079898,4004,0,1748816703,13228.408836499999,30846.064438710004,53334.473449439996 2025-06-01,22:25:05.000,152,11079880,4245,0,1748816704,13228.354946019994,23925.912370320002,53334.44550096 2025-06-01,22:25:06.000,152,11079889,4605,0,1748816705,13228.381891259989,29923.248732149994,53334.48043656001 2025-06-01,22:25:07.000,152,11079971,4085,0,1748816706,13228.395363879994,29000.4118782,53334.627166080005 2025-06-01,22:25:08.000,152,11079973,4645,0,1748816707,13228.429045429999,28077.589122510006,53334.65511456 2025-06-01,22:25:09.000,152,11079765,4645,0,1748816708,13228.455990669994,29461.467274979994,53334.61319184 2025-06-01,22:25:10.000,152,11079916,4325,0,1748816709,13228.48293590999,34997.402832659995,53334.69005016001 2025-06-01,22:25:11.000,152,11079894,4485,0,1748816710,13228.58398055999,32690.779464930005,53334.73197288 2025-06-01,22:25:12.000,152,11079906,4405,0,1748816711,13228.58398055999,32229.392759039998,53334.7040244 2025-06-01,22:25:13.000,152,11079947,3804,0,1748816712,13228.67155259,29922.7200474,53334.76690848001 2025-06-01,22:25:14.000,152,11079989,4885,0,1748816713,13228.71197045,30845.359525709995,53334.78786984001 2025-06-01,22:25:15.000,152,11079895,4885,0,1748816714,13228.80627878999,27154.688826390004,53334.794856960005 2025-06-01,22:25:16.000,152,11079857,4085,0,1748816715,13228.920796059996,34997.36758701,53334.76690848001 2025-06-01,22:25:17.000,152,11079862,3565,0,1748816716,13229.068994879992,25770.740182620008,53334.85075392 2025-06-01,22:25:18.000,152,11079879,4805,0,1748816717,13229.196984770002,29922.734145659997,53334.95556072001 2025-06-01,22:25:19.000,152,11079936,3085,0,1748816718,13229.277820490002,29922.783489570007,53334.98350920001 2025-06-01,22:25:20.000,152,11079884,3845,0,1748816719,13229.419282999988,26232.11279025,53335.06735464 2025-06-01,22:25:21.000,152,11080023,4525,0,1748816720,13229.540536579989,29922.797587830006,53335.06036752 2025-06-01,22:25:22.000,152,11079984,4285,0,1748816721,13229.62137229999,29461.488422370006,53335.14421296 2025-06-01,22:25:23.000,152,11079890,4325,0,1748816722,13229.735889569994,31768.196379660003,53335.16517432 2025-06-01,22:25:24.000,152,11079900,4045,0,1748816723,13229.82346159999,32690.800612320003,53335.22107128001 2025-06-01,22:25:25.000,152,11079953,4525,0,1748816724,13229.897561009995,29000.045323440005,53335.262994 2025-06-01,22:25:26.000,152,11079924,3885,0,1748816725,13230.04575982999,31768.132937489994,53335.37478792 2025-06-01,22:25:27.000,152,11079816,4325,0,1748816726,13230.11312293,27615.976844460005,53335.45164624 2025-06-01,22:25:28.000,152,11079880,4205,0,1748816727,13230.173749720001,31767.92851272,53335.47959472 2025-06-01,22:25:29.000,152,11079869,4365,0,1748816728,13230.295003300002,28538.503536689997,53335.61235 2025-06-01,22:25:30.000,152,11079943,4685,0,1748816729,13230.328684849992,29461.157113260007,53335.73811816 2025-06-01,22:25:31.000,152,11079979,3804,0,1748816730,13230.402784259997,23924.932541250004,53335.82196360001 2025-06-01,22:25:32.000,152,11079995,4645,0,1748816731,13230.396047950002,24847.550872170003,53335.87786056 2025-06-01,22:25:33.000,152,11079941,4365,0,1748816732,13230.449938429992,26692.78753401,53335.919783280006 2025-06-01,22:25:34.000,152,11079954,4045,0,1748816733,13230.449938429992,30383.331348990003,53336.02459008 2025-06-01,22:25:35.000,152,11079945,4645,0,1748816734,13230.517301530002,24386.016134549995,53336.08048704001 2025-06-01,22:25:36.000,152,11079937,4805,0,1748816735,13230.571192009993,28999.044346979994,53336.19228096 2025-06-01,22:25:37.000,152,11079926,4405,0,1748816736,13230.510565219993,34534.972855529995,53336.19228096 2025-06-01,22:25:38.000,152,11079890,4525,0,1748816737,13230.591400939993,30382.852008150003,53336.29010064 2025-06-01,22:25:39.000,152,11079845,3765,0,1748816738,13230.584664629998,26230.724111639996,53336.39490744001 2025-06-01,22:25:40.000,152,11079918,4325,0,1748816739,13230.678972969989,25308.021191160005,53336.39490744001 2025-06-01,22:25:41.000,152,11079868,4565,0,1748816740,13230.685709279998,30843.843962760002,53336.43683016 2025-06-01,22:25:42.000,152,11079974,4525,0,1748816741,13230.773281309994,27153.173263439996,53336.57657256 2025-06-01,22:25:43.000,152,11079758,4645,0,1748816742,13230.753072379994,29920.894322730004,53336.73028920001 2025-06-01,22:25:44.000,152,11079928,4205,0,1748816743,13230.753072379994,29920.915470120002,53336.70234072001 2025-06-01,22:25:45.000,152,11079902,4285,0,1748816744,13230.793490239994,25768.858064910004,53336.74426344 2025-06-01,22:25:46.000,152,11079811,4765,0,1748816745,13230.827171789999,28536.522731160003,53336.835096 2025-06-01,22:25:47.000,152,11080023,4925,0,1748816746,13230.90800751,30843.153148020006,53336.9399028 2025-06-01,22:25:48.000,152,11079819,4165,0,1748816747,13230.9686343,27613.714073730007,53337.009774 2025-06-01,22:25:49.000,152,11079875,3845,0,1748816748,13231.10336049999,30842.821838910008,53337.08663232001 2025-06-01,22:25:50.000,152,11079945,4405,0,1748816749,13231.16398728999,29920.097771040004,53337.18445200001 2025-06-01,22:25:51.000,152,11079834,3965,0,1748816750,13231.19093253,30842.57511936,53337.24733608 2025-06-01,22:25:52.000,152,11079901,4845,0,1748816751,13231.298713489996,27151.967862210004,53337.30323304001 2025-06-01,22:25:53.000,152,11079996,4125,0,1748816752,13231.359340279996,26690.623451100008,53337.408039840004 2025-06-01,22:25:54.000,152,11079815,4525,0,1748816753,13231.372812900001,25306.618414290002,53337.40105272001 2025-06-01,22:25:55.000,152,11079947,4565,0,1748816754,13231.386285519991,28074.501603569995,53337.547782240006 2025-06-01,22:25:56.000,152,11079864,3365,0,1748816755,13231.325658729991,31303.778547869995,53337.58970496001 2025-06-01,22:25:57.000,152,11079906,4125,0,1748816756,13231.25155932,28074.529800090007,53337.63861480001 2025-06-01,22:25:58.000,152,11079830,3725,0,1748816757,13231.19093253,29919.745314540007,53337.645601920005 2025-06-01,22:25:59.000,152,11079888,4245,0,1748816758,13231.08315156999,25306.456284300002,53337.77137008 2025-06-01,22:26:00.000,152,11079946,4045,0,1748816759,13230.867589649999,32687.268998190004,53337.883164000006 2025-06-01,22:26:01.000,152,11080007,4725,0,1748816760,13230.793490239994,28996.71813408,53338.00194504001 2025-06-01,22:26:02.000,152,11079944,3165,0,1748816761,13230.712654519994,28535.176347329994,53338.148674560005 2025-06-01,22:26:03.000,152,11079980,3924,0,1748816762,13230.658764039988,25767.15217545,53338.148674560005 2025-06-01,22:26:04.000,152,11079932,4685,0,1748816763,13230.524037839998,28073.592265800005,53338.14168744001 2025-06-01,22:26:05.000,152,11079812,4405,0,1748816764,13230.362366399997,28073.423086680006,53338.16963592001 2025-06-01,22:26:06.000,152,11079906,4004,0,1748816765,13230.261321749997,33608.844057869996,53338.25348136 2025-06-01,22:26:07.000,152,11079902,3605,0,1748816766,13230.01207828,28072.986040620002,53338.26046848001 2025-06-01,22:26:08.000,152,11079879,4605,0,1748816767,13229.91103363,31763.25493953,53338.267455600006 2025-06-01,22:26:09.000,152,11079890,3965,0,1748816768,13229.76957112,32224.465417169995,53338.316365440005 2025-06-01,22:26:10.000,152,11079833,4565,0,1748816769,13229.493382409994,29917.637624669995,53338.30937832001 2025-06-01,22:26:11.000,152,11079850,4205,0,1748816770,13229.345183589998,28072.19653806,53338.32335256 2025-06-01,22:26:12.000,152,11079787,4685,0,1748816771,13229.089203809992,33607.617509250005,53338.386236640006 2025-06-01,22:26:13.000,152,11079890,3365,0,1748816772,13228.91405975,29455.48961274,53338.34431392 2025-06-01,22:26:14.000,152,11079878,4485,0,1748816773,13228.62439841999,32223.034443779994,53338.40719800001 2025-06-01,22:26:15.000,152,11079870,4085,0,1748816774,13228.361682329989,34068.17946693,53338.42117224 2025-06-01,22:26:16.000,152,11079879,4645,0,1748816775,13228.011394209992,33606.41210802,53338.42117224 2025-06-01,22:26:17.000,152,11080007,4645,0,1748816776,13227.789095979992,31761.119053140006,53338.5120048 2025-06-01,22:26:18.000,152,11079910,4205,0,1748816777,13227.47248941,27609.054598799994,53338.51899192 2025-06-01,22:26:19.000,152,11079926,4485,0,1748816778,13227.162619149989,26686.203646590002,53338.42117224 2025-06-01,22:26:20.000,152,11079906,3924,0,1748816779,13226.798858410002,33605.4675246,53338.484056320005 2025-06-01,22:26:21.000,152,11079851,4765,0,1748816780,13226.495724460001,29453.663888070005,53338.45610784001 2025-06-01,22:26:22.000,152,11079794,4125,0,1748816781,13226.15217265,32682.588375870007,53338.484056320005 2025-06-01,22:26:23.000,152,11079892,4165,0,1748816782,13225.788411909998,29914.69108833,53338.45610784001 2025-06-01,22:26:24.000,152,11079925,4605,0,1748816783,13225.458332720002,34066.311447479995,53338.532966160004 2025-06-01,22:26:25.000,152,11079955,4525,0,1748816784,13225.13498984,33604.76966073,53338.532966160004 2025-06-01,22:26:26.000,152,11079889,4405,0,1748816785,13224.80491064999,28991.882430900005,53338.47706920001 2025-06-01,22:26:27.000,152,11079893,4525,0,1748816786,13224.441149910002,30836.865324059996,53338.49803056 2025-06-01,22:26:28.000,152,11079767,4605,0,1748816787,13224.070652859991,28069.207706939997,53338.49803056 2025-06-01,22:26:29.000,152,11079897,4685,0,1748816788,13223.780991529995,30375.52091295,53338.40719800001 2025-06-01,22:26:30.000,152,11079911,4405,0,1748816789,13223.390285549998,30375.478618170004,53338.34431392 2025-06-01,22:26:31.000,152,11079926,4205,0,1748816790,13223.087151599997,29452.92372942,53338.3023912 2025-06-01,22:26:32.000,152,11079803,4885,0,1748816791,13222.77728134,32681.939855909994,53338.33732680001 2025-06-01,22:26:33.000,152,11079906,4125,0,1748816792,13222.46741107999,28991.706202650006,53338.32335256 2025-06-01,22:26:34.000,152,11080014,4205,0,1748816793,13222.103650339988,31298.153342129997,53338.20457152 2025-06-01,22:26:35.000,152,11079979,4685,0,1748816794,13221.800516390002,27607.835099310003,53338.22553288 2025-06-01,22:26:36.000,152,11079836,3525,0,1748816795,13221.443491959995,30836.794832760002,53338.1626488 2025-06-01,22:26:37.000,152,11079913,4685,0,1748816796,13221.140358009994,28069.18655955,53338.218545760006 2025-06-01,22:26:38.000,152,11079872,3965,0,1748816797,13220.850696679998,28530.446381100002,53338.14168744001 2025-06-01,22:26:39.000,152,11079852,4485,0,1748816798,13220.500408560001,28991.854234380007,53338.06482912 2025-06-01,22:26:40.000,152,11079813,4485,0,1748816799,13220.12991150999,29453.212743750002,53338.13470032 2025-06-01,22:26:41.000,152,11079846,4165,0,1748816800,13219.820041249994,27146.793800789994,53338.057842 2025-06-01,22:26:42.000,152,11079760,4445,0,1748816801,13219.564061470002,33143.62262526,53338.04386776001 2025-06-01,22:26:43.000,152,11079795,4685,0,1748816802,13219.301345380001,28530.819984989997,53337.92508672001 2025-06-01,22:26:44.000,152,11079822,4325,0,1748816803,13219.01168404999,31759.948897559996,53337.93906096 2025-06-01,22:26:45.000,152,11079798,4205,0,1748816804,13218.722022719994,28992.27013305,53337.95303520001 2025-06-01,22:26:46.000,152,11079732,4325,0,1748816805,13218.452570319998,30837.520893149995,53337.8482284 2025-06-01,22:26:47.000,152,11079793,4645,0,1748816806,13218.243744710002,28531.073753670003,53337.862202640004 2025-06-01,22:26:48.000,152,11079875,4525,0,1748816807,13217.927138139996,27608.455422750005,53337.7783572 2025-06-01,22:26:49.000,152,11079903,4645,0,1748816808,13217.69136728999,27608.413127969994,53337.78534432001 2025-06-01,22:26:50.000,152,11079759,4725,0,1748816809,13217.408442269989,32221.314456060005,53337.72944736 2025-06-01,22:26:51.000,152,11079696,4125,0,1748816810,13217.240034519993,32221.624617780006,53337.75040872 2025-06-01,22:26:52.000,152,11079822,4525,0,1748816811,13216.970582119997,29915.367804809997,53337.78534432001 2025-06-01,22:26:53.000,152,11079717,4965,0,1748816812,13216.768492819996,31760.22381363,53337.65957616 2025-06-01,22:26:54.000,152,11079976,4125,0,1748816813,13216.66071186,31299.168416850007,53337.82027992 2025-06-01,22:26:55.000,152,11079884,4165,0,1748816814,13216.37778684,28070.004258629997,53337.82726704 2025-06-01,22:26:56.000,152,11080126,4085,0,1748816815,13216.108334439989,31760.780694899993,53337.66656328001 2025-06-01,22:26:57.000,152,11079955,4965,0,1748816816,13215.872563589997,31299.471529439994,53337.715473120006 2025-06-01,22:26:58.000,152,11079859,4565,0,1748816817,13215.650265359996,28070.370813390007,53337.66656328001 2025-06-01,22:26:59.000,152,11079632,3525,0,1748816818,13215.569429639996,30838.176462239993,53337.44996256001 2025-06-01,22:27:00.000,152,11079864,4205,0,1748816819,13215.347131409995,31299.598413779997,53337.547782240006 2025-06-01,22:27:01.000,152,11079872,4245,0,1748816820,13215.15851473,28531.73637189,53337.63162768 2025-06-01,22:27:02.000,152,11079616,3325,0,1748816821,13214.774545059998,33144.983107349995,53337.61066632 2025-06-01,22:27:03.000,152,11079690,4325,0,1748816822,13214.653291479997,34529.38994456999,53337.526820880004 2025-06-01,22:27:04.000,152,11080034,4325,0,1748816823,13214.296267049991,29454.960927990003,53337.56874360001 2025-06-01,22:27:05.000,152,11079713,4725,0,1748816824,13213.97966048,30377.536964130006,53337.62464056 2025-06-01,22:27:06.000,152,11079726,4125,0,1748816825,13213.764098559994,34990.81189611,53337.526820880004 2025-06-01,22:27:07.000,152,11079902,4085,0,1748816826,13213.514855089998,24380.9760066,53337.54079512001 2025-06-01,22:27:08.000,152,11079759,4645,0,1748816827,13213.184775900001,29916.530911259993,53337.547782240006 2025-06-01,22:27:09.000,152,11079896,4205,0,1748816828,13212.92205981,28071.42113376,53337.45694968 2025-06-01,22:27:10.000,152,11079942,4445,0,1748816829,13212.63239847999,27610.2529509,53337.50585952 2025-06-01,22:27:11.000,152,11079808,4165,0,1748816830,13212.369682389988,27610.330491329994,53337.477911040005 2025-06-01,22:27:12.000,152,11079867,4565,0,1748816831,13212.005921650001,31762.056587429994,53337.50585952 2025-06-01,22:27:13.000,152,11079873,4685,0,1748816832,13211.75667817999,29917.017301230007,53337.48489816 2025-06-01,22:27:14.000,152,11079788,4245,0,1748816833,13211.49396208999,27610.57721088,53337.36611712 2025-06-01,22:27:15.000,152,11079816,4125,0,1748816834,13211.271663859989,29917.24992252,53337.408039840004 2025-06-01,22:27:16.000,152,11079858,4045,0,1748816835,13211.076310869998,31301.269057590005,53337.4639368 2025-06-01,22:27:17.000,152,11079867,4765,0,1748816836,13210.833803709997,25765.728251189998,53337.44297544 2025-06-01,22:27:18.000,152,11079914,4205,0,1748816837,13210.638450719991,27149.719189740004,53337.359130000004 2025-06-01,22:27:19.000,152,11079860,3205,0,1748816838,13210.46330666,31301.536924529995,53337.25432320001 2025-06-01,22:27:20.000,152,11079872,4125,0,1748816839,13210.227535809994,32224.338532830006,53337.408039840004 2025-06-01,22:27:21.000,152,11079794,4045,0,1748816840,13210.26121736,27611.458352129994,53337.310220160005 2025-06-01,22:27:22.000,152,11079860,3885,0,1748816841,13210.072600679989,30840.862180769996,53337.26829744 2025-06-01,22:27:23.000,152,11079912,4365,0,1748816842,13209.958083409998,27611.824906890004,53337.240348960004 2025-06-01,22:27:24.000,152,11079868,4205,0,1748816843,13209.661685769992,28073.134072350003,53337.142529280005 2025-06-01,22:27:25.000,152,11079887,3885,0,1748816844,13209.648213150002,33609.03438438001,53337.191439120004 2025-06-01,22:27:26.000,152,11079876,3444,0,1748816845,13209.291188719995,34070.40699201,53337.18445200001 2025-06-01,22:27:27.000,152,11079869,4004,0,1748816846,13209.149726209995,29918.645650260005,53337.093619440006 2025-06-01,22:27:28.000,152,11079719,4725,0,1748816847,13208.99479107999,28534.96487343,53337.06567096001 2025-06-01,22:27:29.000,152,11079849,4004,0,1748816848,13208.691657130003,31302.91150488,53337.01676112001 2025-06-01,22:27:30.000,152,11079903,4365,0,1748816849,13208.469358900002,29457.71713782,53337.03073536 2025-06-01,22:27:31.000,152,11079834,3365,0,1748816850,13208.300951149991,27151.291145730007,53336.98881264 2025-06-01,22:27:32.000,152,11079878,4405,0,1748816851,13208.031498749995,26690.122962869995,53336.91195432 2025-06-01,22:27:33.000,152,11079805,4885,0,1748816852,13207.863091,28074.226687500006,53336.84208312 2025-06-01,22:27:34.000,152,11079830,4325,0,1748816853,13207.654265389989,29458.323363000003,53336.82112176 2025-06-01,22:27:35.000,152,11079865,4965,0,1748816854,13207.465648709993,26690.54591067,53336.856057360004 2025-06-01,22:27:36.000,152,11079885,4725,0,1748816855,13207.303977269992,25768.068562350003,53336.77919904001 2025-06-01,22:27:37.000,152,11079888,4004,0,1748816856,13207.162514759992,32688.044402490006,53336.73028920001 2025-06-01,22:27:38.000,152,11079795,4845,0,1748816857,13207.014315939996,30381.491526059996,53336.6953536 2025-06-01,22:27:39.000,152,11079909,5605,0,1748816858,13206.913271289995,33149.783564879996,53336.639456640005 2025-06-01,22:27:40.000,152,11079894,4085,0,1748816859,13206.731390919995,29920.541866230007,53336.569585440004 2025-06-01,22:27:41.000,152,11079900,4165,0,1748816860,13206.583192099999,31766.018198489997,53336.569585440004 2025-06-01,22:27:42.000,152,11079925,4685,0,1748816861,13206.488883759994,27614.228660220004,53336.45779152 2025-06-01,22:27:43.000,152,11079913,4565,0,1748816862,13206.327212319993,23001.10175997,53336.31804912 2025-06-01,22:27:44.000,152,11079892,4205,0,1748816863,13206.219431359998,27153.12391953,53336.31804912 2025-06-01,22:27:45.000,152,11079899,4645,0,1748816864,13206.118386709997,30382.57004295,53336.33901048 2025-06-01,22:27:46.000,152,11079899,4925,0,1748816865,13205.997133129997,29921.27497575,53336.29010064 2025-06-01,22:27:47.000,152,11079856,4445,0,1748816866,13205.855670619996,29921.359565310006,53336.206255200006 2025-06-01,22:27:48.000,152,11079908,4405,0,1748816867,13205.774834899996,32228.10981738,53336.14337112 2025-06-01,22:27:49.000,152,11079912,4085,0,1748816868,13205.68052655999,33150.83388525,53336.15734536001 2025-06-01,22:27:50.000,152,11079888,4285,0,1748816869,13205.572745599995,27153.694899060007,53336.038564320006 2025-06-01,22:27:51.000,152,11079876,4004,0,1748816870,13205.44475571,25769.809697460005,53335.94773176 2025-06-01,22:27:52.000,152,11079914,4165,0,1748816871,13205.343711059999,33151.17929262,53335.86388632001 2025-06-01,22:27:53.000,152,11079874,4325,0,1748816872,13205.256139029989,29922.001036140005,53335.870873440006 2025-06-01,22:27:54.000,152,11079860,4125,0,1748816873,13205.161830689998,28538.129932800002,53335.76606664 2025-06-01,22:27:55.000,152,11079872,3205,0,1748816874,13205.074258659988,26692.921467480002,53335.74510528001 2025-06-01,22:27:56.000,152,11079930,4205,0,1748816875,13205.013631870002,34535.68481766,53335.60536288001 2025-06-01,22:27:57.000,152,11079937,4605,0,1748816876,13205.006895559993,30383.733149399995,53335.563440160004 2025-06-01,22:27:58.000,152,11079931,4205,0,1748816877,13204.986686629993,30383.85298461,53335.42369776 2025-06-01,22:27:59.000,152,11079880,4325,0,1748816878,13204.953005080002,30845.345427449996,53335.42369776 2025-06-01,22:28:00.000,152,11079886,4485,0,1748816879,13204.818278879997,30845.47936092,53335.36081368001 2025-06-01,22:28:01.000,152,11079868,3804,0,1748816880,13204.791333640002,27154.865054640002,53335.297929600005 2025-06-01,22:28:02.000,152,11079913,4845,0,1748816881,13204.791333640002,30384.290030670003,53335.26998112001 2025-06-01,22:28:03.000,152,11079926,4405,0,1748816882,13204.791333640002,29923.02315999,53335.24203264001 2025-06-01,22:28:04.000,152,11079895,4445,0,1748816883,13204.771124710001,30845.79657177,53335.130238720005 2025-06-01,22:28:05.000,152,11079907,4525,0,1748816884,13204.683552679991,25309.875112349997,53335.081328880005 2025-06-01,22:28:06.000,152,11079931,4565,0,1748816885,13204.649871130001,28539.328284899995,53335.06735464 2025-06-01,22:28:07.000,152,11079887,4845,0,1748816886,13204.595980649996,26232.740162820002,53334.96953496 2025-06-01,22:28:08.000,152,11079911,4565,0,1748816887,13204.54882648,29000.813678610008,53334.95556072001 2025-06-01,22:28:09.000,152,11079916,3405,0,1748816888,13204.54882648,29462.228581019997,53334.89267664 2025-06-01,22:28:10.000,152,11079916,4045,0,1748816889,13204.515144929996,24387.581041409998,53334.80184408 2025-06-01,22:28:11.000,152,11079908,3965,0,1748816890,13204.52188123999,23464.864022669994,53334.78786984001 2025-06-01,22:28:12.000,152,11079914,4004,0,1748816891,13204.50840862,25310.31920754,53334.697037280006 2025-06-01,22:28:13.000,152,11079898,4125,0,1748816892,13204.54209016999,30846.395747820003,53334.6341532 2025-06-01,22:28:14.000,152,11079887,4605,0,1748816893,13204.515144929996,29462.425956659994,53334.53633352 2025-06-01,22:28:15.000,152,11079885,4645,0,1748816894,13204.52188123999,29923.791515160003,53334.55030776001 2025-06-01,22:28:16.000,152,11079910,4045,0,1748816895,13204.50167230999,26233.015078890006,53334.44550096 2025-06-01,22:28:17.000,152,11079779,4285,0,1748816896,13204.52188123999,32691.681753569996,53334.459475200005 2025-06-01,22:28:18.000,152,11079868,4085,0,1748816897,13204.52861755,31768.985882220004,53334.27082296 2025-06-01,22:28:19.000,152,11079864,4125,0,1748816898,13204.602716959991,30384.882157590007,53334.27781008 2025-06-01,22:28:20.000,152,11079872,4325,0,1748816899,13204.6296622,26694.169163490005,53334.20095176 2025-06-01,22:28:21.000,152,11079913,4925,0,1748816900,13204.582508029991,33614.194347540004,53334.20095176 2025-06-01,22:28:22.000,152,11079910,4485,0,1748816901,13204.58924434,30384.7905189,53334.11710632001 2025-06-01,22:28:23.000,152,11079878,3924,0,1748816902,13204.50840862,27155.393739389998,53334.04723512001 2025-06-01,22:28:24.000,152,11079863,4685,0,1748816903,13204.454518139995,31768.753260929996,53334.026273760006 2025-06-01,22:28:25.000,152,11079863,4605,0,1748816904,13204.393891349995,30384.720027600008,53333.92146696 2025-06-01,22:28:26.000,152,11079854,4165,0,1748816905,13204.38715504,33614.09565972,53333.84460864 2025-06-01,22:28:27.000,152,11079899,4845,0,1748816906,13204.373682419995,30845.881161330006,53333.91447984 2025-06-01,22:28:28.000,152,11079898,4285,0,1748816907,13204.373682419995,28539.173204039995,53333.837621520004 2025-06-01,22:28:29.000,152,11079895,4605,0,1748816908,13204.434309209995,29000.503516890007,53333.6559564 2025-06-01,22:28:30.000,152,11079894,4004,0,1748816909,13204.44104551999,32229.829805100002,53333.621020800005 2025-06-01,22:28:31.000,152,11079909,4445,0,1748816910,13204.50840862,24848.403816899998,53333.572110960005 2025-06-01,22:28:32.000,152,11079909,4725,0,1748816911,13204.636398509996,28538.996975789996,53333.53018824 2025-06-01,22:28:33.000,152,11079991,4685,0,1748816912,13204.649871130001,28077.553876859994,53333.47429128001 2025-06-01,22:28:34.000,152,11079915,4685,0,1748816913,13204.710497920001,33152.10272865,53333.39743296001 2025-06-01,22:28:35.000,152,11079857,4685,0,1748816914,13204.723970539992,28077.356501219998,53333.32057464 2025-06-01,22:28:36.000,152,11079861,4725,0,1748816915,13204.825015189992,23925.263850360003,53333.285639040005 2025-06-01,22:28:37.000,152,11079908,4325,0,1748816916,13204.885641979992,28999.79155476,53333.15987088001 2025-06-01,22:28:38.000,152,11079865,4725,0,1748816917,13205.000159249998,24847.769395199997,53333.14589664 2025-06-01,22:28:39.000,152,11079873,4765,0,1748816918,13205.054049730003,28076.905356899995,53333.08999968001 2025-06-01,22:28:40.000,152,11079903,4365,0,1748816919,13205.128149139993,31306.14000642,53333.020128480006 2025-06-01,22:28:41.000,152,11079847,4365,0,1748816920,13205.235930099989,24847.43103696,53332.964231519996 2025-06-01,22:28:42.000,152,11079870,4165,0,1748816921,13205.296556889989,26231.351484209998,53332.91532168 2025-06-01,22:28:43.000,152,11079907,4605,0,1748816922,13205.42454678,23924.63647779,53332.82448912001 2025-06-01,22:28:44.000,152,11079881,4925,0,1748816923,13205.49864618999,30383.141022480006,53332.7476308 2025-06-01,22:28:45.000,152,11079857,4845,0,1748816924,13205.60642715,27615.039310170003,53332.663785360004 2025-06-01,22:28:46.000,152,11079865,4725,0,1748816925,13205.66031762999,31766.878192350006,53332.75461792001 2025-06-01,22:28:47.000,152,11079855,4405,0,1748816926,13205.74115334999,28537.453216320006,53332.733656560005 2025-06-01,22:28:48.000,152,11079869,3565,0,1748816927,13205.74788966,32227.997031299994,53332.7126952 2025-06-01,22:28:49.000,152,11079873,4885,0,1748816928,13205.875879549996,32228.018178690007,53332.684746720006 2025-06-01,22:28:50.000,152,11079913,4645,0,1748816929,13205.896088479996,28998.628448310003,53332.70570808001 2025-06-01,22:28:51.000,152,11079849,4045,0,1748816930,13205.990396820001,28537.291086330006,53332.7126952 2025-06-01,22:28:52.000,152,11079881,4445,0,1748816931,13206.017342059997,29459.81777856,53332.663785360004 2025-06-01,22:28:53.000,152,11079863,4685,0,1748816932,13206.057759919997,30382.464305999994,53332.60090128 2025-06-01,22:28:54.000,152,11079872,4325,0,1748816933,13206.131859330002,31766.377704119994,53332.57993992 2025-06-01,22:28:55.000,152,11079866,4445,0,1748816934,13206.165540879992,30843.646587120005,53332.60788840001 2025-06-01,22:28:56.000,152,11079885,4885,0,1748816935,13206.300267079998,25307.725127700003,53332.60090128 2025-06-01,22:28:57.000,152,11079832,4405,0,1748816936,13206.401311729998,26230.385753399998,53332.60788840001 2025-06-01,22:28:58.000,152,11079878,4085,0,1748816937,13206.488883759994,26230.301163840006,53332.67775960001 2025-06-01,22:28:59.000,152,11079841,4045,0,1748816938,13206.61687364999,30382.147095149994,53332.60090128 2025-06-01,22:29:00.000,152,11079847,4405,0,1748816939,13206.76507247,32688.728168100002,53332.63583688001 2025-06-01,22:29:01.000,152,11079868,4365,0,1748816940,13206.90653498,25768.88626143,53332.67775960001 2025-06-01,22:29:02.000,152,11079835,4605,0,1748816941,13207.014315939996,32227.475395679998,53332.642824 2025-06-01,22:29:03.000,152,11079837,4725,0,1748816942,13207.095151659996,28998.19140225,53332.67077248 2025-06-01,22:29:04.000,152,11079887,4565,0,1748816943,13207.229877860002,30843.484457130005,53332.7126952 2025-06-01,22:29:05.000,152,11079878,3645,0,1748816944,13207.337658819997,31766.271967170003,53332.77557928001 2025-06-01,22:29:06.000,152,11079914,4125,0,1748816945,13207.425230849993,28537.05141591,53332.75461792001 2025-06-01,22:29:07.000,152,11079837,4965,0,1748816946,13207.566693359993,26691.871147109996,53332.796540639996 2025-06-01,22:29:08.000,152,11079875,4685,0,1748816947,13207.634056459989,32227.848999570007,53332.8873732 2025-06-01,22:29:09.000,152,11079863,4885,0,1748816948,13207.674474319989,30843.984945360004,53332.901347440005 2025-06-01,22:29:10.000,152,11079812,4165,0,1748816949,13207.694683249989,31766.821799309997,53332.92230880001 2025-06-01,22:29:11.000,152,11079853,5044,0,1748816950,13207.741837419999,29460.332365049995,53333.01314136001 2025-06-01,22:29:12.000,152,11079855,4565,0,1748816951,13207.735101109989,31305.886237740007,53332.950257280005 2025-06-01,22:29:13.000,152,11079834,3405,0,1748816952,13207.84288207,29922.04333092,53332.94327016001 2025-06-01,22:29:14.000,152,11079825,4725,0,1748816953,13207.863091,28076.968799070004,53332.964231519996 2025-06-01,22:29:15.000,152,11079836,4325,0,1748816954,13207.930454099995,26693.365562670006,53332.99218000001 2025-06-01,22:29:16.000,152,11079864,4004,0,1748816955,13207.96413565,28538.891238840006,53333.01314136001 2025-06-01,22:29:17.000,152,11079866,4405,0,1748816956,13207.95739933999,27616.50552921,53333.08301256 2025-06-01,22:29:18.000,152,11079837,4645,0,1748816957,13207.97760826999,29000.841875130005,53333.131922399996 2025-06-01,22:29:19.000,152,11079884,4565,0,1748816958,13207.99781719999,31307.789502839994,53333.20878072001 2025-06-01,22:29:20.000,152,11079900,4165,0,1748816959,13208.031498749995,29924.165119049998,53333.22974208001 2025-06-01,22:29:21.000,152,11079865,4685,0,1748816960,13208.09886184999,34076.65252119,53333.27865192001 2025-06-01,22:29:22.000,152,11079881,4685,0,1748816961,13208.213379119996,31309.037198849997,53333.29262616 2025-06-01,22:29:23.000,152,11079884,4325,0,1748816962,13208.280742219991,25311.877065270004,53333.285639040005 2025-06-01,22:29:24.000,152,11079889,4645,0,1748816963,13208.442413659992,29464.44905697,53333.24371632 2025-06-01,22:29:25.000,152,11079890,4285,0,1748816964,13208.523249379992,30848.877041579995,53333.30660040001 2025-06-01,22:29:26.000,152,11079852,4245,0,1748816965,13208.657975579998,32233.241584019997,53333.39044584 2025-06-01,22:29:27.000,152,11079901,4725,0,1748816966,13208.792701779988,28081.409750970008,53333.4114072 2025-06-01,22:29:28.000,152,11079870,4485,0,1748816967,13208.934164289989,32234.045184839997,53333.39743296001 2025-06-01,22:29:29.000,152,11079870,4085,0,1748816968,13209.210352999995,25775.533591019994,53333.404420080005 2025-06-01,22:29:30.000,152,11079807,4325,0,1748816969,13209.439387539991,30389.541632520006,53333.42538144001 2025-06-01,22:29:31.000,152,11079871,4885,0,1748816970,13209.688631010002,27160.412719950007,53333.43236856 2025-06-01,22:29:32.000,152,11079924,4285,0,1748816971,13209.964819719993,32235.885007770004,53333.467304159996 2025-06-01,22:29:33.000,152,11079864,4165,0,1748816972,13210.21406318999,29929.522457850006,53333.5511496 2025-06-01,22:29:34.000,152,11079885,4565,0,1748816973,13210.48351559,24854.966556929998,53333.5511496 2025-06-01,22:29:35.000,152,11079904,4325,0,1748816974,13210.746231680001,37773.81546924,53333.6559564 2025-06-01,22:29:36.000,152,11079869,3924,0,1748816975,13211.002211459992,26701.359276090006,53333.64896928 2025-06-01,22:29:37.000,152,11079901,4445,0,1748816976,13211.332290649989,29008.602967259998,53333.61403368001 2025-06-01,22:29:38.000,152,11079888,4165,0,1748816977,13211.64216091,31777.381396049997,53333.634995039996 2025-06-01,22:29:39.000,152,11079870,4365,0,1748816978,13211.931822239996,29009.596894589995,53333.669930640004 2025-06-01,22:29:40.000,152,11079913,4405,0,1748816979,13212.214747259997,30855.623058989993,53333.84460864 2025-06-01,22:29:41.000,152,11079870,4325,0,1748816980,13212.463990729993,32701.635125130008,53333.907492720005 2025-06-01,22:29:42.000,152,11079862,4125,0,1748816981,13212.80080623,29010.950327550003,53333.96338968 2025-06-01,22:29:43.000,152,11079867,4605,0,1748816982,13213.076994939991,33163.91002140001,53334.040248 2025-06-01,22:29:44.000,152,11079932,4525,0,1748816983,13213.393601509997,31318.884833460004,53334.06120936 2025-06-01,22:29:45.000,152,11079881,4805,0,1748816984,13213.636108669998,28550.994595049997,53334.06819648001 2025-06-01,22:29:46.000,152,11079875,5005,0,1748816985,13213.89882476,29474.183905500002,53334.08217072 2025-06-01,22:29:47.000,152,11079858,4125,0,1748816986,13214.087441439995,34088.62899306,53334.1799904 2025-06-01,22:29:48.000,152,11079884,4325,0,1748816987,13214.34342122,30397.859605920006,53334.28479720001 2025-06-01,22:29:49.000,152,11079858,4125,0,1748816988,13214.633082549997,26706.892843139998,53334.459475200005 2025-06-01,22:29:50.000,152,11079898,4125,0,1748816989,13214.922743879994,24861.66323043,53334.389604 2025-06-01,22:29:51.000,152,11079909,4685,0,1748816990,13215.07094269999,30860.261386529994,53334.58524336 2025-06-01,22:29:52.000,152,11079913,4805,0,1748816991,13215.21914152,33167.6460603,53334.68306304 2025-06-01,22:29:53.000,152,11079904,4245,0,1748816992,13215.407758199995,33167.9985168,53334.80184408 2025-06-01,22:29:54.000,152,11079906,4325,0,1748816993,13215.535748089991,27169.872652410006,53335.00447056001 2025-06-01,22:29:55.000,152,11079889,3965,0,1748816994,13215.744573700002,27631.5413235,53335.032419040006 2025-06-01,22:29:56.000,152,11079884,3405,0,1748816995,13215.892772519997,29477.447652689996,53335.19312280001 2025-06-01,22:29:57.000,152,11079886,4205,0,1748816996,13216.020762409993,29477.602733549997,53335.29094248001 2025-06-01,22:29:58.000,152,11079872,4125,0,1748816997,13216.142015989994,34092.01257546,53335.40972352001 2025-06-01,22:29:59.000,152,11079863,4525,0,1748816998,13216.263269569994,30862.213995540005,53335.57042728 2025-06-01,22:30:00.000,152,11079820,3924,0,1748816999,13216.39125945999,25325.319756180004,53335.68920832 2025-06-01,22:30:01.000,152,11079870,3965,0,1748817000,13216.51924935,27632.51410344,53335.849912080004 2025-06-01,22:30:02.000,152,11079890,4165,0,1748817001,13216.64050293,26248.431526200002,53336.00362872 2025-06-01,22:30:03.000,152,11079875,4845,0,1748817002,13216.755020199991,25787.094164220005,53336.16433248 2025-06-01,22:30:04.000,152,11079889,4645,0,1748817003,13216.829119609996,28094.316708,53336.255165040006 2025-06-01,22:30:05.000,152,11079903,4365,0,1748817004,13216.903219020001,33170.14850145001,53336.33202336 2025-06-01,22:30:06.000,152,11079866,4325,0,1748817005,13216.950373189997,28555.92193692,53336.47875288 2025-06-01,22:30:07.000,152,11079890,3725,0,1748817006,13217.024472600002,35938.85643894,53336.65343088 2025-06-01,22:30:08.000,152,11079875,4405,0,1748817007,13217.031208909997,29017.590608009996,53336.835096 2025-06-01,22:30:09.000,152,11079931,4605,0,1748817008,13217.031208909997,30401.94810132,53336.88400584 2025-06-01,22:30:10.000,152,11079878,3924,0,1748817009,13217.031208909997,24864.86353545,53337.009774 2025-06-01,22:30:11.000,152,11079868,4004,0,1748817010,13217.071626769997,30863.440544159996,53337.13554216001 2025-06-01,22:30:12.000,152,11079887,3605,0,1748817011,13217.051417839997,29940.575493690005,53337.30323304001 2025-06-01,22:30:13.000,152,11079857,4965,0,1748817012,13216.984054740002,28556.366032110003,53337.38707848 2025-06-01,22:30:14.000,152,11079907,4885,0,1748817013,13216.829119609996,24403.603713899996,53337.56175648 2025-06-01,22:30:15.000,152,11079897,3804,0,1748817014,13216.76175651,27172.142472270003,53337.65258904 2025-06-01,22:30:16.000,152,11079900,4525,0,1748817015,13216.627030309995,32247.840332249994,53337.75040872 2025-06-01,22:30:17.000,152,11079830,4205,0,1748817016,13216.485567799995,35939.251190220006,53337.89713824 2025-06-01,22:30:18.000,152,11079870,3924,0,1748817017,13216.35084159999,29479.3297704,53337.94604808 2025-06-01,22:30:19.000,152,11079886,4125,0,1748817018,13216.202642779994,28556.584555139998,53338.03688064 2025-06-01,22:30:20.000,152,11079917,4605,0,1748817019,13216.014026099998,31325.17970655,53338.267455600006 2025-06-01,22:30:21.000,152,11079880,4125,0,1748817020,13215.832145729997,27633.80409423,53338.33033968 2025-06-01,22:30:22.000,152,11079874,4245,0,1748817021,13215.630056429996,36862.39115676,53338.42117224 2025-06-01,22:30:23.000,152,11079899,4965,0,1748817022,13215.42123082,32709.57244551,53338.44912072 2025-06-01,22:30:24.000,152,11079861,4645,0,1748817023,13215.23261413999,32248.185739620007,53338.53995328 2025-06-01,22:30:25.000,152,11079834,4325,0,1748817024,13215.043997459994,34093.87354578001,53338.6168116 2025-06-01,22:30:26.000,152,11079884,4205,0,1748817025,13214.808226609988,29018.076997979995,53338.721618400006 2025-06-01,22:30:27.000,152,11079842,4205,0,1748817026,13214.612873619997,24865.138451520004,53338.91027064001 2025-06-01,22:30:28.000,152,11079832,4205,0,1748817027,13214.390575389996,29018.00650668,53338.92424488 2025-06-01,22:30:29.000,152,11079858,3525,0,1748817028,13214.12112299,28556.485867320007,53338.95219336 2025-06-01,22:30:30.000,152,11079826,4125,0,1748817029,13213.91229737999,28094.866540140007,53339.01507744 2025-06-01,22:30:31.000,152,11079875,4845,0,1748817030,13213.710208079989,28556.182754730005,53339.01507744 2025-06-01,22:30:32.000,152,11079869,4645,0,1748817031,13213.494646159998,31785.967236390003,53339.105910000006 2025-06-01,22:30:33.000,152,11079897,4445,0,1748817032,13213.265611620001,28555.802101709996,53339.0709744 2025-06-01,22:30:34.000,152,11079726,4125,0,1748817033,13212.989422909995,29478.490923930003,53339.11988424 2025-06-01,22:30:35.000,152,11079855,4605,0,1748817034,13212.69976158,29478.37108872,53339.2107168 2025-06-01,22:30:36.000,152,11079856,4205,0,1748817035,13212.403363939993,24863.975345069994,53339.23167816 2025-06-01,22:30:37.000,152,11079892,4445,0,1748817036,13212.053075819997,30862.249241190002,53339.252639520004 2025-06-01,22:30:38.000,152,11079882,4045,0,1748817037,13211.689315079995,33169.02064065001,53339.322510720005 2025-06-01,22:30:39.000,152,11079898,4045,0,1748817038,13211.318818029999,30861.762851220003,53339.30853648 2025-06-01,22:30:40.000,152,11079861,4405,0,1748817039,13210.894430499997,30400.136474910003,53339.3504592 2025-06-01,22:30:41.000,152,11079855,4525,0,1748817040,13210.49698820999,32707.00656219,53339.34347208001 2025-06-01,22:30:42.000,152,11079854,4325,0,1748817041,13210.106282229994,28554.082113990007,53339.32949784 2025-06-01,22:30:43.000,152,11079855,4645,0,1748817042,13209.634740529997,29938.009610370005,53339.39936904 2025-06-01,22:30:44.000,152,11079862,4205,0,1748817043,13209.20361669,26246.464818930006,53339.40635616 2025-06-01,22:30:45.000,152,11079877,4685,0,1748817044,13208.819647019998,25784.866639140004,53339.420330400004 2025-06-01,22:30:46.000,152,11079856,4045,0,1748817045,13208.300951149991,25323.338950649995,53339.40635616 2025-06-01,22:30:47.000,152,11079858,4325,0,1748817046,13207.89677254999,28552.996547970004,53339.3504592 2025-06-01,22:30:48.000,152,11079860,4485,0,1748817047,13207.472385020003,27168.575612490007,53339.31552360001 2025-06-01,22:30:49.000,152,11079809,4725,0,1748817048,13207.014315939996,29013.925060409994,53339.23866528 2025-06-01,22:30:50.000,152,11079816,4285,0,1748817049,13206.55624685999,28090.94017473,53339.19674256001 2025-06-01,22:30:51.000,152,11079829,4805,0,1748817050,13206.172277190002,32704.835430150008,53339.16879408 2025-06-01,22:30:52.000,152,11079855,4885,0,1748817051,13205.78830752,33166.0247604,53339.17578120001 2025-06-01,22:30:53.000,152,11079843,4525,0,1748817052,13205.323502129999,30858.92205183,53339.17578120001 2025-06-01,22:30:54.000,152,11079877,4605,0,1748817053,13204.959741389997,25321.964370300004,53339.105910000006 2025-06-01,22:30:55.000,152,11079894,4285,0,1748817054,13204.595980649996,24860.464878330007,53338.94520624 2025-06-01,22:30:56.000,152,11079885,4085,0,1748817055,13204.171593119994,29474.409477659996,53338.95918048001 2025-06-01,22:30:57.000,152,11079884,4445,0,1748817056,13203.821304999998,22553.333973240005,53339.02905168001 2025-06-01,22:30:58.000,152,11079847,4605,0,1748817057,13203.430599020001,26244.45581688,53338.8962964 2025-06-01,22:30:59.000,152,11079833,4445,0,1748817058,13202.972529939994,31319.850564270004,53338.80546384 2025-06-01,22:31:00.000,152,11079865,4605,0,1748817059,13202.521197169997,29012.853592650004,53338.78450248 2025-06-01,22:31:01.000,152,11079849,3804,0,1748817060,13202.076600709996,27628.51724673,53338.700657040004 2025-06-01,22:31:02.000,152,11079830,4205,0,1748817061,13201.658949489989,27628.453804560006,53338.73559264 2025-06-01,22:31:03.000,152,11079827,4805,0,1748817062,13201.234561960002,30396.731745120007,53338.6168116 2025-06-01,22:31:04.000,152,11079863,4765,0,1748817063,13200.7899655,30857.998615799996,53338.532966160004 2025-06-01,22:31:05.000,152,11079878,4605,0,1748817064,13200.412732139994,30857.899927980005,53338.52597904001 2025-06-01,22:31:06.000,152,11079887,5085,0,1748817065,13199.954663060002,28550.769022890003,53338.39322376 2025-06-01,22:31:07.000,152,11079892,4205,0,1748817066,13199.61111125,27166.42562784,53338.414185120004 2025-06-01,22:31:08.000,152,11079831,4645,0,1748817067,13199.206932649999,28550.536401599995,53338.26046848001 2025-06-01,22:31:09.000,152,11079930,4045,0,1748817068,13198.870117149992,31780.172851530006,53338.21155864001 2025-06-01,22:31:10.000,152,11079845,4605,0,1748817069,13198.519829029996,26704.686465449995,53338.08579048 2025-06-01,22:31:11.000,152,11079847,4725,0,1748817070,13198.20995877,24397.611953400003,53338.07181624001 2025-06-01,22:31:12.000,152,11079904,4125,0,1748817071,13197.866406959998,29934.203080170002,53338.01591928 2025-06-01,22:31:13.000,152,11079867,4725,0,1748817072,13197.583481939997,29011.274587530002,53337.97399656001 2025-06-01,22:31:14.000,152,11079891,4805,0,1748817073,13197.24666643999,29011.105408410003,53337.932073840006 2025-06-01,22:31:15.000,152,11079866,4325,0,1748817074,13196.936796179994,31779.27056289,53337.75040872 2025-06-01,22:31:16.000,152,11079850,3325,0,1748817075,13196.660607469988,29933.561609340002,53337.66656328001 2025-06-01,22:31:17.000,152,11079830,4045,0,1748817076,13196.404627689997,32701.73381295,53337.58970496001 2025-06-01,22:31:18.000,152,11079853,4605,0,1748817077,13196.135175290001,34085.74589889,53337.56874360001 2025-06-01,22:31:19.000,152,11079844,4445,0,1748817078,13195.90614074999,29471.695562609995,53337.38707848 2025-06-01,22:31:20.000,152,11079831,4525,0,1748817079,13195.69057883,33624.03493302,53337.31720728 2025-06-01,22:31:21.000,152,11079892,4285,0,1748817080,13195.515434769994,27625.887921240006,53337.28227168001 2025-06-01,22:31:22.000,152,11079817,5044,0,1748817081,13195.293136539993,26703.086312939995,53337.10759368 2025-06-01,22:31:23.000,152,11079889,4605,0,1748817082,13195.131465099992,27625.81038081,53337.072658080004 2025-06-01,22:31:24.000,152,11079879,4685,0,1748817083,13194.976529970001,25318.81340919,53336.95387704 2025-06-01,22:31:25.000,152,11079885,4165,0,1748817084,13194.841803769996,24857.33506461,53336.91195432 2025-06-01,22:31:26.000,152,11079857,4405,0,1748817085,13194.77444067,25318.594886160005,53336.82112176 2025-06-01,22:31:27.000,152,11079855,4765,0,1748817086,13194.64645077999,32700.683492580007,53336.6953536 2025-06-01,22:31:28.000,152,11079890,4485,0,1748817087,13194.538669819995,25318.46800182,53336.60452104 2025-06-01,22:31:29.000,152,11079857,4605,0,1748817088,13194.376998379994,28548.23838522,53336.47875288 2025-06-01,22:31:30.000,152,11079827,4645,0,1748817089,13194.255744799993,29932.271618550003,53336.46477864001 2025-06-01,22:31:31.000,152,11079851,4605,0,1748817090,13194.201854319988,33623.33002002,53336.32503624001 2025-06-01,22:31:32.000,152,11079884,4325,0,1748817091,13194.174909079993,30855.037981200003,53336.21324232 2025-06-01,22:31:33.000,152,11079860,4325,0,1748817092,13194.114282289993,33161.950363259995,53336.17830672001 2025-06-01,22:31:34.000,152,11079889,4565,0,1748817093,13194.040182880002,33162.006756300005,53336.05253856 2025-06-01,22:31:35.000,152,11079816,4605,0,1748817094,13193.979556090002,26702.614021229994,53336.038564320006 2025-06-01,22:31:36.000,152,11079857,4965,0,1748817095,13193.898720370002,32239.212197130008,53335.91279616001 2025-06-01,22:31:37.000,152,11079884,4285,0,1748817096,13193.817884650001,27163.972530600004,53335.89183480001 2025-06-01,22:31:38.000,152,11079854,3444,0,1748817097,13193.737048930001,28086.61200891,53335.77305376001 2025-06-01,22:31:39.000,152,11079869,4805,0,1748817098,13193.642740589996,31777.585820819993,53335.7171568 2025-06-01,22:31:40.000,152,11079855,4525,0,1748817099,13193.59558642,25779.579791640004,53335.61235 2025-06-01,22:31:41.000,152,11079855,4765,0,1748817100,13193.541695939995,29932.067193780007,53335.60536288001 2025-06-01,22:31:42.000,152,11079867,4925,0,1748817101,13193.47433284,30393.327015329996,53335.52151744 2025-06-01,22:31:43.000,152,11079865,4765,0,1748817102,13193.37328819,30854.678475570006,53335.45164624 2025-06-01,22:31:44.000,152,11079841,4645,0,1748817103,13193.37328819,29009.05411158,53335.33985232001 2025-06-01,22:31:45.000,152,11079885,4645,0,1748817104,13193.339606639995,30393.045050130007,53335.30491672 2025-06-01,22:31:46.000,152,11079859,4845,0,1748817105,13193.32613401999,32238.51433326,53335.17216144001 2025-06-01,22:31:47.000,152,11079852,4165,0,1748817106,13193.24529829999,25317.69259752,53335.1581872 2025-06-01,22:31:48.000,152,11079884,4325,0,1748817107,13193.218353059994,33161.13266418,53335.10927736 2025-06-01,22:31:49.000,152,11079857,4965,0,1748817108,13193.191407819999,29008.624114649996,53335.011457680004 2025-06-01,22:31:50.000,152,11079840,4165,0,1748817109,13193.177935199994,29931.263592960007,53334.99049632 2025-06-01,22:31:51.000,152,11079800,4365,0,1748817110,13193.211616749999,31315.346170200006,53334.90665088001 2025-06-01,22:31:52.000,152,11079901,5044,0,1748817111,13193.27224354,26701.42976739,53334.89966376 2025-06-01,22:31:53.000,152,11079904,3685,0,1748817112,13193.3126614,30392.424726690006,53334.82280544 2025-06-01,22:31:54.000,152,11079820,4325,0,1748817113,13193.40696973999,28546.842657479996,53334.82979256 2025-06-01,22:31:55.000,152,11079838,4245,0,1748817114,13193.48780545999,33160.58283204,53334.69005016001 2025-06-01,22:31:56.000,152,11079954,4445,0,1748817115,13193.52822331999,29469.468037529994,53334.64812744001 2025-06-01,22:31:57.000,152,11079862,4485,0,1748817116,13193.602322729996,33160.42775118,53334.508385040004 2025-06-01,22:31:58.000,152,11079906,4725,0,1748817117,13193.65621321,31314.852731100007,53334.52235928001 2025-06-01,22:31:59.000,152,11079835,4965,0,1748817118,13193.716840000001,32237.604995489994,53334.473449439996 2025-06-01,22:32:00.000,152,11079876,4085,0,1748817119,13193.797675720001,31314.852731100007,53334.410565360005 2025-06-01,22:32:01.000,152,11079820,4485,0,1748817120,13193.865038819997,27162.492213300007,53334.27781008 2025-06-01,22:32:02.000,152,11079830,4445,0,1748817121,13193.959347160002,30392.114564970005,53334.28479720001 2025-06-01,22:32:03.000,152,11079866,4325,0,1748817122,13194.053655499993,30392.121614100004,53334.26383584001 2025-06-01,22:32:04.000,152,11079845,4004,0,1748817123,13194.168172769998,28546.560692280007,53334.27781008 2025-06-01,22:32:05.000,152,11079857,4725,0,1748817124,13194.296162659994,34083.07427862,53334.28479720001 2025-06-01,22:32:06.000,152,11079867,4645,0,1748817125,13194.363525759989,29930.629171260007,53334.15902904 2025-06-01,22:32:07.000,152,11079837,4245,0,1748817126,13194.451097789999,26239.549622399994,53334.09614496001 2025-06-01,22:32:08.000,152,11079849,4765,0,1748817127,13194.55214244,30391.938336720006,53333.99133816 2025-06-01,22:32:09.000,152,11079894,4365,0,1748817128,13194.57235137,21625.865840879997,53334.05422224 2025-06-01,22:32:10.000,152,11079859,4725,0,1748817129,13194.67339602,30853.233403920007,53333.99832528001 2025-06-01,22:32:11.000,152,11079859,4765,0,1748817130,13194.68686863999,30853.219305659994,53333.92146696 2025-06-01,22:32:12.000,152,11079916,4205,0,1748817131,13194.740759119995,25778.092425209994,53333.907492720005 2025-06-01,22:32:13.000,152,11079871,4605,0,1748817132,13194.74749542999,25778.050130429998,53333.858582880006 2025-06-01,22:32:14.000,152,11079841,4645,0,1748817133,13194.76770435999,22548.314992679996,53333.76076320001 2025-06-01,22:32:15.000,152,11079917,4685,0,1748817134,13194.77444067,29930.178026940004,53333.77473744 2025-06-01,22:32:16.000,152,11079915,4725,0,1748817135,13194.80812221999,27623.265644879997,53333.6559564 2025-06-01,22:32:17.000,152,11079875,3845,0,1748817136,13194.801385909996,32236.90008249,53333.66294352001 2025-06-01,22:32:18.000,152,11079885,4525,0,1748817137,13194.760968049995,30391.268669369994,53333.61403368001 2025-06-01,22:32:19.000,152,11079889,4805,0,1748817138,13194.760968049995,29468.42476629,53333.53018824 2025-06-01,22:32:20.000,152,11079860,4325,0,1748817139,13194.74749542999,29929.670489580007,53333.37647160001 2025-06-01,22:32:21.000,152,11079850,4445,0,1748817140,13194.72728649999,29006.791340850003,53333.4114072 2025-06-01,22:32:22.000,152,11079887,4805,0,1748817141,13194.70707756999,31774.79436534,53333.27865192001 2025-06-01,22:32:23.000,152,11079849,4925,0,1748817142,13194.70707756999,30390.465068549995,53333.21576784 2025-06-01,22:32:24.000,152,11079848,4285,0,1748817143,13194.720550189995,29467.592968950004,53333.15288376 2025-06-01,22:32:25.000,152,11079857,4885,0,1748817144,13194.760968049995,27621.891064530006,53333.07602544 2025-06-01,22:32:26.000,152,11079901,4645,0,1748817145,13194.821594839996,29928.521481389995,53333.08999968001 2025-06-01,22:32:27.000,152,11079861,4605,0,1748817146,13194.781176979996,27621.397625430007,53333.04108984001 2025-06-01,22:32:28.000,152,11079886,4565,0,1748817147,13194.82833114999,29005.289876159994,53332.91532168 2025-06-01,22:32:29.000,152,11079867,4845,0,1748817148,13194.841803769996,29005.120697039994,53332.77557928001 2025-06-01,22:32:30.000,152,11079879,4845,0,1748817149,13194.848540079991,27620.791400250004,53332.852437600006 2025-06-01,22:32:31.000,152,11079865,4725,0,1748817150,13194.89569425,29927.33722755,53332.782566400005 2025-06-01,22:32:32.000,152,11079915,3804,0,1748817151,13194.929375799991,29004.458078819996,53332.7126952 2025-06-01,22:32:33.000,152,11079897,3885,0,1748817152,13194.963057349996,30388.272789120005,53332.65679824001 2025-06-01,22:32:34.000,152,11079886,4205,0,1748817153,13195.030420449992,31772.122745069995,53332.55199144 2025-06-01,22:32:35.000,152,11079878,4085,0,1748817154,13195.084310929997,31771.89717291,53332.48910736001 2025-06-01,22:32:36.000,152,11079892,3645,0,1748817155,13195.171882959992,29926.329201960005,53332.39128768001 2025-06-01,22:32:37.000,152,11079844,3885,0,1748817156,13195.192091889992,30848.84179593,53332.35635208 2025-06-01,22:32:38.000,152,11079893,3645,0,1748817157,13195.347027019998,32694.099605159994,53332.230583920005 2025-06-01,22:32:39.000,152,11079914,4125,0,1748817158,13195.454807979993,27157.635362729998,53332.12577712001 2025-06-01,22:32:40.000,152,11079927,4525,0,1748817159,13195.528907389998,30386.862963120002,53332.111802880005 2025-06-01,22:32:41.000,152,11079863,4045,0,1748817160,13195.677106209994,35000.109698579996,53332.13276424001 2025-06-01,22:32:42.000,152,11079900,4125,0,1748817161,13195.76467823999,30847.763279039995,53332.04193168 2025-06-01,22:32:43.000,152,11079867,4765,0,1748817162,13195.879195509995,29463.560866590007,53331.9790476 2025-06-01,22:32:44.000,152,11079849,4765,0,1748817163,13195.960031229995,34999.489375139994,53331.90218928 2025-06-01,22:32:45.000,152,11079870,4805,0,1748817164,13196.11496636,28540.41385092,53331.90218928 2025-06-01,22:32:46.000,152,11079854,3965,0,1748817165,13196.256428870001,32231.007009809997,53331.93013776 2025-06-01,22:32:47.000,152,11079883,4805,0,1748817166,13196.424836619997,28078.76632722,53331.83231808 2025-06-01,22:32:48.000,152,11079874,4365,0,1748817167,13196.519144960002,30846.59312346,53331.81135672 2025-06-01,22:32:49.000,152,11079878,4004,0,1748817168,13196.727970569998,30846.40984608,53331.83930520001 2025-06-01,22:32:50.000,152,11079889,4565,0,1748817169,13196.869433079999,28078.202396819994,53331.81135672 2025-06-01,22:32:51.000,152,11079888,4004,0,1748817170,13197.078258689995,26693.992935240007,53331.8043696 2025-06-01,22:32:52.000,152,11079893,4685,0,1748817171,13197.24666643999,26693.774412209998,53331.76244688 2025-06-01,22:32:53.000,152,11079888,4405,0,1748817172,13197.435283120001,29461.643503230007,53331.74847264001 2025-06-01,22:32:54.000,152,11079910,3565,0,1748817173,13197.650845039992,29922.87512826,53331.71353704 2025-06-01,22:32:55.000,152,11079890,4365,0,1748817174,13197.913561129993,28077.384697739995,53331.69956280001 2025-06-01,22:32:56.000,152,11079900,4405,0,1748817175,13198.216695079995,28538.602224510003,53331.63667872 2025-06-01,22:32:57.000,152,11079868,4445,0,1748817176,13198.45246593,30845.211493979994,53331.63667872 2025-06-01,22:32:58.000,152,11079862,3405,0,1748817177,13198.755599880002,28538.545831469994,53331.76244688 2025-06-01,22:32:59.000,152,11079893,4445,0,1748817178,13199.031788589993,31767.815726639994,53331.74847264001 2025-06-01,22:33:00.000,152,11079892,4445,0,1748817179,13199.36860409,33151.69387911,53331.76943400001 2025-06-01,22:33:01.000,152,11079933,4805,0,1748817180,13199.67173804,28077.046339499997,53331.81135672 2025-06-01,22:33:02.000,152,11079923,4765,0,1748817181,13199.995080920002,28999.728112590004,53331.825330960004 2025-06-01,22:33:03.000,152,11079880,3924,0,1748817182,13200.379050589989,31767.724087950002,53331.86725368001 2025-06-01,22:33:04.000,152,11079901,3765,0,1748817183,13200.76302025999,31306.400824230004,53331.895202160005 2025-06-01,22:33:05.000,152,11079873,4525,0,1748817184,13201.153726240002,30383.740198529995,53331.86725368001 2025-06-01,22:33:06.000,152,11079901,4805,0,1748817185,13201.530959599993,27154.449155969996,53331.944112000005 2025-06-01,22:33:07.000,152,11079957,4445,0,1748817186,13201.975556059995,28538.538782339994,53332.03494456001 2025-06-01,22:33:08.000,152,11079940,3165,0,1748817187,13202.292162630001,29461.291046729995,53332.062893040005 2025-06-01,22:33:09.000,152,11079902,4365,0,1748817188,13202.622241819998,32229.399808169997,53332.20263544001 2025-06-01,22:33:10.000,152,11079880,4245,0,1748817189,13202.925375769999,29000.193355170006,53332.28648088 2025-06-01,22:33:11.000,152,11079878,3605,0,1748817190,13203.18809186,29461.5659628,53332.33539072 2025-06-01,22:33:12.000,152,11079894,4325,0,1748817191,13203.457544259996,31768.288018349995,53332.42622328 2025-06-01,22:33:13.000,152,11079863,4645,0,1748817192,13203.666369869992,25309.607245410007,53332.53801720001 2025-06-01,22:33:14.000,152,11079855,4085,0,1748817193,13203.915613339988,29000.355485160006,53332.62186264 2025-06-01,22:33:15.000,152,11079839,4085,0,1748817194,13204.110966329994,31307.063442450002,53332.733656560005 2025-06-01,22:33:16.000,152,11079887,4004,0,1748817195,13204.333264559995,28077.856989449996,53332.831476240004 2025-06-01,22:33:17.000,152,11079867,3645,0,1748817196,13204.555562789996,34997.94561567,53333.0271156 2025-06-01,22:33:18.000,152,11079928,4365,0,1748817197,13204.710497920001,29000.616302969996,53333.04807696 2025-06-01,22:33:19.000,152,11079863,3965,0,1748817198,13204.845224119992,32691.32224794,53333.117948160005 2025-06-01,22:33:20.000,152,11079907,4685,0,1748817199,13205.020368179998,35920.789518749996,53333.26467768 2025-06-01,22:33:21.000,152,11079858,4405,0,1748817200,13205.141621759998,26232.697868040006,53333.37647160001 2025-06-01,22:33:22.000,152,11079856,4245,0,1748817201,13205.276347959989,29923.4954517,53333.49525264001 2025-06-01,22:33:23.000,152,11079917,4004,0,1748817202,13205.37739260999,27155.471279820005,53333.54416248001 2025-06-01,22:33:24.000,152,11079863,4925,0,1748817203,13205.44475571,30384.889206720007,53333.621020800005 2025-06-01,22:33:25.000,152,11079863,4605,0,1748817204,13205.532327739995,27616.949624400004,53333.75377608 2025-06-01,22:33:26.000,152,11079883,3685,0,1748817205,13205.62663608,32230.379637239996,53333.86557 2025-06-01,22:33:27.000,152,11079920,4485,0,1748817206,13205.72094441999,28539.75828183,53333.92845408001 2025-06-01,22:33:28.000,152,11079891,3685,0,1748817207,13205.801780139991,29001.173184240004,53334.040248 2025-06-01,22:33:29.000,152,11079932,4285,0,1748817208,13205.889352170001,31769.288994810006,53334.11710632001 2025-06-01,22:33:30.000,152,11079883,3804,0,1748817209,13205.889352170001,29001.22957728,53334.26383584001 2025-06-01,22:33:31.000,152,11079949,4565,0,1748817210,13205.902824789991,31769.218503509997,53334.32671992 2025-06-01,22:33:32.000,152,11079916,3804,0,1748817211,13205.916297409996,26694.465226950007,53334.43152672001 2025-06-01,22:33:33.000,152,11079873,4125,0,1748817212,13205.909561100001,23465.012054399995,53334.54332064 2025-06-01,22:33:34.000,152,11079885,4485,0,1748817213,13205.896088479996,26694.366539130002,53334.59223048 2025-06-01,22:33:35.000,152,11079916,3085,0,1748817214,13205.855670619996,34537.094643660006,53334.676075920004 2025-06-01,22:33:36.000,152,11079910,3325,0,1748817215,13205.821989069991,31307.683765890004,53334.843766800004 2025-06-01,22:33:37.000,152,11079877,4085,0,1748817216,13205.801780139991,30384.987894539998,53334.843766800004 2025-06-01,22:33:38.000,152,11079905,4645,0,1748817217,13205.734417039996,30384.96674715,53334.96953496 2025-06-01,22:33:39.000,152,11079869,3605,0,1748817218,13205.64010869999,29923.64348343,53335.10927736 2025-06-01,22:33:40.000,152,11079889,4805,0,1748817219,13205.572745599995,31768.915390919996,53335.262994 2025-06-01,22:33:41.000,152,11079859,4525,0,1748817220,13205.52559143,27616.82978919,53335.37478792 2025-06-01,22:33:42.000,152,11079892,4325,0,1748817221,13205.431283089994,30384.832813679997,53335.49356896 2025-06-01,22:33:43.000,152,11079865,4565,0,1748817222,13205.289820579994,26232.655573259995,53335.465620480005 2025-06-01,22:33:44.000,152,11079860,3965,0,1748817223,13205.168566999993,33152.79354339,53335.60536288001 2025-06-01,22:33:45.000,152,11079887,4525,0,1748817224,13204.986686629993,29923.368567359998,53335.6472856 2025-06-01,22:33:46.000,152,11079863,4045,0,1748817225,13204.872169360002,29000.665646880007,53335.66125984 2025-06-01,22:33:47.000,152,11079937,4565,0,1748817226,13204.670080060001,29000.602204709998,53335.78004088 2025-06-01,22:33:48.000,152,11079862,4205,0,1748817227,13204.48819969,24848.55184863,53335.89183480001 2025-06-01,22:33:49.000,152,11079744,4365,0,1748817228,13204.292846699995,28539.208449690006,53335.93375752 2025-06-01,22:33:50.000,152,11079888,4205,0,1748817229,13204.030130609994,21157.824756269998,53336.04555144 2025-06-01,22:33:51.000,152,11079899,4765,0,1748817230,13203.787623449993,29000.602204709998,53336.038564320006 2025-06-01,22:33:52.000,152,11079869,4925,0,1748817231,13203.524907359992,31307.303112869995,53336.12939688001 2025-06-01,22:33:53.000,152,11079899,4645,0,1748817232,13203.26892758,32229.99193509,53336.234203680004 2025-06-01,22:33:54.000,152,11079820,3525,0,1748817233,13202.95905731999,28077.97682466,53336.28311352 2025-06-01,22:33:55.000,152,11079862,3605,0,1748817234,13202.703077539998,25309.966751040003,53336.29010064 2025-06-01,22:33:56.000,152,11079861,3965,0,1748817235,13202.399943589997,30846.09968436,53336.29010064 2025-06-01,22:33:57.000,152,11079896,4725,0,1748817236,13202.13049119,29923.51659909,53336.45779152 2025-06-01,22:33:58.000,152,11079866,4205,0,1748817237,13201.854302479995,30384.882157590007,53336.51368848001 2025-06-01,22:33:59.000,152,11079891,4725,0,1748817238,13201.530959599993,29462.277924930007,53336.44381728001 2025-06-01,22:34:00.000,152,11079879,4285,0,1748817239,13201.234561960002,33614.39172318,53336.520675600004 2025-06-01,22:34:01.000,152,11079879,4645,0,1748817240,13201.032472660001,28539.786478349997,53336.54862408 2025-06-01,22:34:02.000,152,11079875,3845,0,1748817241,13200.74954764,27155.816687190003,53336.5556112 2025-06-01,22:34:03.000,152,11079884,3605,0,1748817242,13200.554194649994,29001.293019450008,53336.5556112 2025-06-01,22:34:04.000,152,11079861,4805,0,1748817243,13200.318423799989,29924.066431230007,53336.56259832001 2025-06-01,22:34:05.000,152,11079911,4805,0,1748817244,13200.062444019997,28540.117787459996,53336.60452104 2025-06-01,22:34:06.000,152,11079855,4925,0,1748817245,13199.853618410001,26694.824732580004,53336.64644376 2025-06-01,22:34:07.000,152,11079880,3444,0,1748817246,13199.638056489996,26694.8529291,53336.6254824 2025-06-01,22:34:08.000,152,11079883,3765,0,1748817247,13199.48312135999,29463.081525750007,53336.60452104 2025-06-01,22:34:09.000,152,11079834,3965,0,1748817248,13199.355131469994,32692.59814047,53336.59753392 2025-06-01,22:34:11.000,152,11079879,4965,0,1748817250,13199.051997519993,25311.27084009,53336.66740512 2025-06-01,22:34:12.000,152,11079897,4885,0,1748817251,13198.890326079993,27618.140927369997,53336.688366480004 2025-06-01,22:34:13.000,152,11079848,4365,0,1748817252,13198.721918329997,27618.25371345,53336.71631496 2025-06-01,22:34:14.000,152,11079914,4125,0,1748817253,13198.593928440001,29002.399732859994,53336.737276320004 2025-06-01,22:34:15.000,152,11079892,4365,0,1748817254,13198.432257,27157.064383200006,53336.73028920001 2025-06-01,22:34:16.000,152,11079888,4325,0,1748817255,13198.33121235,34538.694796170006,53336.73028920001 2025-06-01,22:34:17.000,152,11079854,4605,0,1748817256,13198.27058556,27157.170120149996,53336.7652248 2025-06-01,22:34:18.000,152,11079878,3685,0,1748817257,13198.12912305,28079.922384539997,53336.82810888001 2025-06-01,22:34:19.000,152,11079878,4245,0,1748817258,13198.095441499994,28541.316139560004,53336.835096 2025-06-01,22:34:20.000,152,11079916,4365,0,1748817259,13197.913561129993,28541.393679989997,53336.89099296 2025-06-01,22:34:21.000,152,11079850,3965,0,1748817260,13197.805780169998,33154.922380649994,53336.82810888001 2025-06-01,22:34:22.000,152,11079909,4965,0,1748817261,13197.745153379998,34077.64644852,53336.89099296 2025-06-01,22:34:23.000,152,11079917,3924,0,1748817262,13197.650845039992,28541.5135152,53336.925928560006 2025-06-01,22:34:24.000,152,11079887,4845,0,1748817263,13197.576745630002,28541.562859109996,53336.91894144001 2025-06-01,22:34:25.000,152,11079904,4525,0,1748817264,13197.495909910002,34539.16003875001,53336.96086416 2025-06-01,22:34:26.000,152,11079891,4605,0,1748817265,13197.394865260001,29464.350369149994,53336.96785128001 2025-06-01,22:34:27.000,152,11079908,3645,0,1748817266,13197.374656330001,29003.027105429996,53337.03073536 2025-06-01,22:34:28.000,152,11079915,4885,0,1748817267,13197.31402954,29925.849861120005,53336.93291568 2025-06-01,22:34:29.000,152,11079881,4845,0,1748817268,13197.287084299991,32694.03616299,53336.974838400005 2025-06-01,22:34:30.000,152,11079918,4525,0,1748817269,13197.24666643999,31309.96063488,53336.91195432 2025-06-01,22:34:31.000,152,11079840,4245,0,1748817270,13197.21298489,28541.873020829997,53337.03073536 2025-06-01,22:34:32.000,152,11079894,3765,0,1748817271,13197.159094409995,31771.389635550004,53337.009774 2025-06-01,22:34:33.000,152,11079854,4445,0,1748817272,13197.118676549995,31310.031126179994,53337.05868384 2025-06-01,22:34:34.000,152,11079901,5125,0,1748817273,13197.07152238,29464.738071300002,53337.06567096001 2025-06-01,22:34:35.000,152,11079922,4165,0,1748817274,13197.058049759995,24851.26576368,53337.11458080001 2025-06-01,22:34:36.000,152,11079903,4645,0,1748817275,13197.01089559,34078.365459780005,53337.19842624 2025-06-01,22:34:37.000,152,11079879,4125,0,1748817276,13197.017631899995,30848.947532880004,53337.212400480006 2025-06-01,22:34:38.000,152,11079901,4765,0,1748817277,13196.957005109994,33617.14088388,53337.24733608 2025-06-01,22:34:39.000,152,11079875,5285,0,1748817278,13196.889642009999,27619.593048149996,53337.28227168001 2025-06-01,22:34:40.000,152,11079885,4685,0,1748817279,13196.849224149999,30387.82869393,53337.31720728 2025-06-01,22:34:41.000,152,11079883,4565,0,1748817280,13196.734706879994,33156.00089754,53337.3241944 2025-06-01,22:34:42.000,152,11079900,4205,0,1748817281,13196.653871159993,32694.726977729995,53337.33118152001 2025-06-01,22:34:43.000,152,11079874,4565,0,1748817282,13196.471990789993,31772.207334630002,53337.429001200006 2025-06-01,22:34:44.000,152,11079824,4325,0,1748817283,13196.364209829997,28542.873997290008,53337.34515576 2025-06-01,22:34:45.000,152,11079879,4645,0,1748817284,13196.290110419992,22545.347308950004,53337.429001200006 2025-06-01,22:34:46.000,152,11079892,4645,0,1748817285,13196.148647909991,31772.580938519997,53337.429001200006 2025-06-01,22:34:47.000,152,11079928,4525,0,1748817286,13196.09475743,33156.74810532,53337.42201408001 2025-06-01,22:34:48.000,152,11079882,4605,0,1748817287,13196.00718539999,28081.889091809993,53337.45694968 2025-06-01,22:34:49.000,152,11079914,4365,0,1748817288,13195.879195509995,33618.296941199995,53337.533808 2025-06-01,22:34:50.000,152,11079902,4325,0,1748817289,13195.798359789995,29927.428866240007,53337.55476936 2025-06-01,22:34:51.000,152,11079936,4405,0,1748817290,13195.778150859995,30388.96360386,53337.55476936 2025-06-01,22:34:52.000,152,11079916,3804,0,1748817291,13195.73099669,38232.05826315,53337.56175648 2025-06-01,22:34:53.000,152,11079922,3525,0,1748817292,13195.71078776,31773.144868920004,53337.56874360001 2025-06-01,22:34:54.000,152,11079943,3965,0,1748817293,13195.71078776,27620.939431980005,53337.596692080006 2025-06-01,22:34:55.000,152,11079863,3924,0,1748817294,13195.670369899999,30850.57588191,53337.54079512001 2025-06-01,22:34:56.000,152,11079894,4325,0,1748817295,13195.66363358999,26237.061279510002,53337.575730720004 2025-06-01,22:34:57.000,152,11079944,4085,0,1748817296,13195.72426037999,29005.346269200003,53337.6036792 2025-06-01,22:34:58.000,152,11079906,4365,0,1748817297,13195.77141455,30850.92128928,53337.547782240006 2025-06-01,22:34:59.000,152,11079936,4325,0,1748817298,13195.798359789995,30389.647369469996,53337.49887240001 2025-06-01,22:35:00.000,152,11079925,3845,0,1748817299,13195.85225027,30389.78130294,53337.55476936 2025-06-01,22:35:01.000,152,11079930,4165,0,1748817300,13195.97350385,31312.561763849997,53337.58271784 2025-06-01,22:35:02.000,152,11079918,4525,0,1748817301,13196.03413064,28544.502346320005,53337.55476936 2025-06-01,22:35:03.000,152,11079931,5125,0,1748817302,13196.11496636,31774.110599730004,53337.54079512001 2025-06-01,22:35:04.000,152,11079921,4925,0,1748817303,13196.195802080001,23469.572841510002,53337.645601920005 2025-06-01,22:35:05.000,152,11079883,6165,0,1748817304,13196.03413064,28083.778258649996,53337.61765344001 2025-06-01,22:35:06.000,152,11079921,4725,0,1748817305,13196.485463409997,26237.991764670005,53337.645601920005 2025-06-01,22:35:07.000,152,11079892,4205,0,1748817306,13196.593244369993,29006.135771760004,53337.645601920005 2025-06-01,22:35:08.000,152,11079908,3765,0,1748817307,13196.687552709998,29928.93738006,53337.68752464001 2025-06-01,22:35:09.000,152,11079922,4325,0,1748817308,13196.855960459994,30390.317036819994,53337.6735504 2025-06-01,22:35:10.000,152,11079927,5044,0,1748817309,13196.98395034999,33158.55973173,53337.63162768 2025-06-01,22:35:11.000,152,11079899,5044,0,1748817310,13197.13214917,24853.951482210003,53337.56874360001 2025-06-01,22:35:12.000,152,11079853,4845,0,1748817311,13197.31402954,26238.118649009994,53337.61765344001 2025-06-01,22:35:13.000,152,11079929,3965,0,1748817312,13197.428546809992,32235.92025342,53337.61765344001 2025-06-01,22:35:14.000,152,11079956,3485,0,1748817313,13197.596954560002,27160.948453830002,53337.6735504 2025-06-01,22:35:15.000,152,11079921,5125,0,1748817314,13197.772098619993,26238.19618944,53337.694511760004 2025-06-01,22:35:16.000,152,11079862,4605,0,1748817315,13197.967451609999,29006.361343919998,53337.72246024 2025-06-01,22:35:17.000,152,11079862,4325,0,1748817316,13198.156068289994,27622.306963199997,53337.6735504 2025-06-01,22:35:18.000,152,11079883,4765,0,1748817317,13198.317739729995,34542.77624244,53337.66656328001 2025-06-01,22:35:19.000,152,11079934,4285,0,1748817318,13198.479411169996,29006.396589569995,53337.66656328001 2025-06-01,22:35:20.000,152,11079848,4045,0,1748817319,13198.681500469997,29467.762148070004,53337.70848600001 2025-06-01,22:35:21.000,152,11079829,4845,0,1748817320,13198.870117149992,31774.62518622,53337.694511760004 2025-06-01,22:35:22.000,152,11079824,4325,0,1748817321,13199.045261209998,31313.32306989,53337.764382960006 2025-06-01,22:35:23.000,152,11079828,3365,0,1748817322,13199.227141579999,27622.41974928,53337.715473120006 2025-06-01,22:35:24.000,152,11079844,4405,0,1748817323,13199.36186777999,34081.48822437,53337.82027992 2025-06-01,22:35:25.000,152,11079866,3525,0,1748817324,13199.577429699995,25776.90817137,53337.84124128 2025-06-01,22:35:26.000,152,11079842,3405,0,1748817325,13199.678474349996,27622.377454500005,53337.82726704 2025-06-01,22:35:27.000,152,11079849,4645,0,1748817326,13199.799727929996,29006.396589569995,53337.883164000006 2025-06-01,22:35:28.000,152,11079891,4045,0,1748817327,13199.981608299997,29006.445933480005,53337.883164000006 2025-06-01,22:35:29.000,152,11079840,3685,0,1748817328,13200.217379149988,32235.997793849994,53337.92508672001 2025-06-01,22:35:30.000,152,11079893,4445,0,1748817329,13200.432941069994,28545.016932810002,53337.94604808 2025-06-01,22:35:31.000,152,11079858,3325,0,1748817330,13200.64176667999,28083.58088301,53337.95303520001 2025-06-01,22:35:32.000,152,11079806,4445,0,1748817331,13200.90448276999,28544.86185195,53337.95303520001 2025-06-01,22:35:33.000,152,11079843,4605,0,1748817332,13201.248034579992,24392.466088500005,53337.9879708 2025-06-01,22:35:34.000,152,11079774,3245,0,1748817333,13201.618531629989,31774.174041899998,53338.00194504001 2025-06-01,22:35:35.000,152,11079839,4565,0,1748817334,13202.02944654,30389.950482059998,53337.980983680005 2025-06-01,22:35:36.000,152,11079857,4004,0,1748817335,13202.433625140002,28544.38251111,53337.99495792 2025-06-01,22:35:37.000,152,11079819,4765,0,1748817336,13202.804122189998,29005.53659571,53338.12072608001 2025-06-01,22:35:38.000,152,11079823,5085,0,1748817337,13203.22177340999,35002.999841879995,53338.1277132 2025-06-01,22:35:39.000,152,11079895,3924,0,1748817338,13203.639424629997,28082.488267859997,53338.15566168 2025-06-01,22:35:40.000,152,11079888,3485,0,1748817339,13204.016657989989,25775.512443629996,53338.21155864001 2025-06-01,22:35:41.000,152,11079891,4965,0,1748817340,13204.44778183,32234.397641339994,53338.3023912 2025-06-01,22:35:42.000,152,11079895,4285,0,1748817341,13204.771124710001,32234.277806130005,53338.35828816001 2025-06-01,22:35:43.000,152,11079928,4205,0,1748817342,13205.168566999993,27620.601073740007,53338.37924952001 2025-06-01,22:35:44.000,152,11079867,4205,0,1748817343,13205.51885511999,31772.686675470002,53338.5120048 2025-06-01,22:35:45.000,152,11079895,4004,0,1748817344,13205.815252759996,26236.398661290004,53338.60982448 2025-06-01,22:35:46.000,152,11079892,3405,0,1748817345,13206.131859330002,31311.24357654,53338.63078584 2025-06-01,22:35:47.000,152,11079908,3405,0,1748817346,13206.428256969994,31772.609135039995,53338.6866828 2025-06-01,22:35:48.000,152,11079865,4845,0,1748817347,13206.67750043999,31772.552742,53338.721618400006 2025-06-01,22:35:49.000,152,11079917,4605,0,1748817348,13206.92674391,26697.531598500005,53338.83341232 2025-06-01,22:35:50.000,152,11079896,4245,0,1748817349,13207.175987379997,25774.82162889,53338.84039944001 2025-06-01,22:35:51.000,152,11079945,4885,0,1748817350,13207.438703469998,32695.093532490006,53338.9661676 2025-06-01,22:35:52.000,152,11079921,4805,0,1748817351,13207.600374909998,30388.286887380003,53339.02905168001 2025-06-01,22:35:53.000,152,11079846,4285,0,1748817352,13207.849618379994,33617.76120732,53339.12687136001 2025-06-01,22:35:54.000,152,11079894,4125,0,1748817353,13208.011289819995,32695.058286839994,53339.16879408 2025-06-01,22:35:55.000,152,11079744,4085,0,1748817354,13208.20664281,26236.003910009997,53339.24565240001 2025-06-01,22:35:56.000,152,11079915,3765,0,1748817355,13208.395259489997,29004.09857319,53339.38539480001 2025-06-01,22:35:57.000,152,11079860,4445,0,1748817356,13208.597348789997,29004.006934499994,53339.441291760006 2025-06-01,22:35:58.000,152,11079857,4645,0,1748817357,13208.705129749993,27158.58699528,53339.50417584 2025-06-01,22:35:59.000,152,11079883,4205,0,1748817358,13208.799438089998,30387.976725660003,53339.51116296001 2025-06-01,22:36:00.000,152,11079889,5005,0,1748817359,13208.913955359989,31310.707842660006,53339.54609856 2025-06-01,22:36:01.000,152,11079862,4445,0,1748817360,13209.028472629994,29003.92234494,53339.65090536001 2025-06-01,22:36:02.000,152,11079891,4045,0,1748817361,13209.048681559994,28542.394656450007,53339.78366064 2025-06-01,22:36:03.000,152,11079932,3685,0,1748817362,13209.09583572999,31771.861927260004,53339.79763488001 2025-06-01,22:36:04.000,152,11079917,4565,0,1748817363,13209.1429899,33617.14088388,53339.804622 2025-06-01,22:36:05.000,152,11079910,3565,0,1748817364,13209.18340776,24851.322156719994,53339.85353184 2025-06-01,22:36:06.000,152,11079904,4645,0,1748817365,13209.27771609999,32694.148949070004,53339.88846744001 2025-06-01,22:36:07.000,152,11079901,4925,0,1748817366,13209.29792502999,34539.37151265,53339.97231288 2025-06-01,22:36:08.000,152,11079907,3605,0,1748817367,13209.29792502999,28541.753185620008,53340.00724848 2025-06-01,22:36:09.000,152,11079870,4445,0,1748817368,13209.26424348,28080.415823639996,53340.063145440006 2025-06-01,22:36:10.000,152,11079951,3924,0,1748817369,13209.250770859995,27157.557822300005,53340.14000376 2025-06-01,22:36:11.000,152,11079942,4645,0,1748817370,13209.26424348,31770.973736879998,53340.09808104 2025-06-01,22:36:12.000,152,11079866,3325,0,1748817371,13209.24403455,29925.518552010006,53340.112055280006 2025-06-01,22:36:13.000,152,11079885,4965,0,1748817372,13209.16319883,30386.764275299996,53340.13301664001 2025-06-01,22:36:14.000,152,11079871,4085,0,1748817373,13209.190144069995,29925.307078109996,53340.18192648001 2025-06-01,22:36:15.000,152,11079880,4285,0,1748817374,13209.17667144999,27157.177169279996,53340.22384920001 2025-06-01,22:36:16.000,152,11079923,4645,0,1748817375,13209.1429899,28541.154009570004,53340.209874960005 2025-06-01,22:36:17.000,152,11079919,4605,0,1748817376,13209.09583572999,28541.280893910007,53340.21686208 2025-06-01,22:36:18.000,152,11079929,4685,0,1748817377,13209.01500000999,25311.785426579998,53340.230836320006 2025-06-01,22:36:19.000,152,11079905,4765,0,1748817378,13208.954373219989,30847.960654680006,53340.30769464 2025-06-01,22:36:20.000,152,11079942,3525,0,1748817379,13208.913955359989,32693.40879042,53340.27275904001 2025-06-01,22:36:21.000,152,11079959,4205,0,1748817380,13208.812910709989,31770.61423125,53340.279746160006 2025-06-01,22:36:22.000,152,11079842,4325,0,1748817381,13208.799438089998,30386.55985053,53340.21686208 2025-06-01,22:36:23.000,152,11079944,3365,0,1748817382,13208.826383329993,32232.022084530006,53340.10506816001 2025-06-01,22:36:24.000,152,11079900,4565,0,1748817383,13208.873537499989,30386.5528014,53340.23782344 2025-06-01,22:36:25.000,152,11079943,4645,0,1748817384,13208.866801189994,31309.100641020006,53340.27275904001 2025-06-01,22:36:26.000,152,11079868,3485,0,1748817385,13208.887010119994,31308.875068859998,53340.10506816001 2025-06-01,22:36:27.000,152,11079846,4325,0,1748817386,13208.988054769994,31770.268823880004,53340.16795224 2025-06-01,22:36:28.000,152,11079892,4565,0,1748817387,13209.089099419994,26695.33931907,53340.209874960005 2025-06-01,22:36:29.000,152,11079894,3725,0,1748817388,13209.109308349995,29463.49742442,53340.19590072 2025-06-01,22:36:30.000,152,11079849,4765,0,1748817389,13209.15646251999,29002.0331781,53340.14699088 2025-06-01,22:36:31.000,152,11079981,4765,0,1748817390,13209.28445241,30847.453117319994,53340.209874960005 2025-06-01,22:36:32.000,152,11079875,4685,0,1748817391,13209.30466134,28540.780405679994,53340.24481056 2025-06-01,22:36:33.000,152,11079960,4525,0,1748817392,13209.37876074999,26234.06539926,53340.1190424 2025-06-01,22:36:34.000,152,11079927,4004,0,1748817393,13209.412442299996,30847.431969929996,53340.14699088 2025-06-01,22:36:35.000,152,11079957,4885,0,1748817394,13209.459596469991,31308.903265379995,53340.12602952 2025-06-01,22:36:36.000,152,11079884,4445,0,1748817395,13209.547168500001,27156.96569538,53340.21686208 2025-06-01,22:36:37.000,152,11079848,3685,0,1748817396,13209.641476839992,27618.359450400007,53340.230836320006 2025-06-01,22:36:38.000,152,11080001,5044,0,1748817397,13209.729048870002,26695.741119479993,53340.25179768001 2025-06-01,22:36:39.000,152,11079835,5085,0,1748817398,13209.762730419992,31309.248672750007,53340.2937204 2025-06-01,22:36:40.000,152,11079825,4165,0,1748817399,13209.749257800002,32232.015035400007,53340.38455296 2025-06-01,22:36:41.000,152,11079861,4845,0,1748817400,13209.762730419992,29463.983814389998,53340.40551432 2025-06-01,22:36:42.000,152,11079830,4325,0,1748817401,13209.762730419992,32693.54272389,53340.46141128 2025-06-01,22:36:43.000,152,11079796,3525,0,1748817402,13209.695367319997,33616.23859524001,53340.40551432 2025-06-01,22:36:44.000,152,11079803,4765,0,1748817403,13209.735785179997,24850.63839111,53340.398527200006 2025-06-01,22:36:45.000,152,11079735,4765,0,1748817404,13209.762730419992,30848.108686410007,53340.678012 2025-06-01,22:36:46.000,152,11079897,5085,0,1748817405,13209.789675660002,28080.03517062,53340.55224384 2025-06-01,22:36:47.000,152,11080098,4205,0,1748817406,13209.863775069993,30386.87001225,53340.46839840001 2025-06-01,22:36:48.000,152,11080026,4485,0,1748817407,13209.729048870002,33616.13990742,53340.41250144 2025-06-01,22:36:49.000,152,11080213,4125,0,1748817408,13209.803148279992,33154.51353111,53340.71993472 2025-06-01,22:36:50.000,152,11079995,4925,0,1748817409,13209.735785179997,29002.533666329997,53340.62211504 2025-06-01,22:36:51.000,152,11079977,4805,0,1748817410,13209.675158389997,34077.230549850006,53340.761857440004 2025-06-01,22:36:52.000,152,11080009,4325,0,1748817411,13209.695367319997,29925.194292030006,53340.77583168001 2025-06-01,22:36:53.000,152,11079905,4885,0,1748817412,13209.769466730002,29463.687750929996,53340.86666424 2025-06-01,22:36:54.000,152,11079682,4485,0,1748817413,13209.648213150002,28541.013026970002,53340.90858696 2025-06-01,22:36:55.000,152,11079993,4165,0,1748817414,13209.688631010002,28540.900240889998,53340.99243240001 2025-06-01,22:36:56.000,152,11079861,4845,0,1748817415,13209.560641119991,30386.151000989994,53340.93653544 2025-06-01,22:36:57.000,152,11079962,4765,0,1748817416,13209.533695879996,30386.045264040004,53341.03435512 2025-06-01,22:36:58.000,152,11079834,4565,0,1748817417,13209.500014329991,30847.107709949996,53341.04134224001 2025-06-01,22:36:59.000,152,11079897,4165,0,1748817418,13209.40570599,32692.386666570004,53341.048329360005 2025-06-01,22:37:00.000,152,11079934,4485,0,1748817419,13209.26424348,29001.617279430007,53341.07627784 2025-06-01,22:37:01.000,152,11079992,4125,0,1748817420,13209.169935139995,31308.163106730004,53341.22300736 2025-06-01,22:37:02.000,152,11079986,4125,0,1748817421,13209.089099419994,30385.241663220004,53341.264930080004 2025-06-01,22:37:03.000,152,11079898,4245,0,1748817422,13208.97458214999,28539.77238009,53341.32781416001 2025-06-01,22:37:04.000,152,11079924,4085,0,1748817423,13208.826383329993,26233.07852106,53341.334801280005 2025-06-01,22:37:05.000,152,11079976,4165,0,1748817424,13208.799438089998,29462.284974060007,53341.40467248001 2025-06-01,22:37:06.000,152,11079978,4245,0,1748817425,13208.631030340002,25309.980849300002,53341.39768536001 2025-06-01,22:37:07.000,152,11079845,4685,0,1748817426,13208.604085099993,24848.678732970002,53341.453582320006 2025-06-01,22:37:08.000,152,11080031,4565,0,1748817427,13208.543458309992,29000.545811670003,53341.5863376 2025-06-01,22:37:09.000,152,11079770,4325,0,1748817428,13208.334632699996,27616.752248760007,53341.55838912 2025-06-01,22:37:10.000,152,11080051,4605,0,1748817429,13208.19990649999,29923.16414259,53341.56537624001 2025-06-01,22:37:11.000,152,11080051,4645,0,1748817430,13208.04497137,26232.472295879998,53341.81691256 2025-06-01,22:37:12.000,152,11080115,4565,0,1748817431,13207.89677254999,33613.855989300006,53341.7959512 2025-06-01,22:37:13.000,152,11079766,4045,0,1748817432,13207.687946939994,28077.835842059998,53341.7959512 2025-06-01,22:37:14.000,152,11079975,4805,0,1748817433,13207.479121329998,29000.447123849997,53341.8658224 2025-06-01,22:37:15.000,152,11079986,4205,0,1748817434,13207.250086790002,31768.471295730007,53341.90774512001 2025-06-01,22:37:16.000,152,11079899,4725,0,1748817435,13206.98063438999,30845.895259590005,53341.87280952 2025-06-01,22:37:17.000,152,11079976,4205,0,1748817436,13206.76507247,29000.679745140005,53341.94966784001 2025-06-01,22:37:18.000,152,11080102,4004,0,1748817437,13206.549510549994,32229.900296399996,53342.03351328 2025-06-01,22:37:19.000,152,11079873,4725,0,1748817438,13206.199222429997,23925.820731629996,53341.96364208 2025-06-01,22:37:20.000,152,11079872,4165,0,1748817439,13206.030814680002,29461.791534959993,53342.08242312 2025-06-01,22:37:21.000,152,11079945,4525,0,1748817440,13205.74115334999,32229.70996989,53342.22915264 2025-06-01,22:37:22.000,152,11079944,4325,0,1748817441,13205.384128919999,30384.282981540004,53342.054474640005 2025-06-01,22:37:23.000,152,11080061,4805,0,1748817442,13205.283084269999,30384.367571099996,53342.08242312 2025-06-01,22:37:24.000,152,11079933,4445,0,1748817443,13205.080994969998,29000.475320369995,53342.08242312 2025-06-01,22:37:25.000,152,11079948,4285,0,1748817444,13204.858696739997,32229.787510320006,53342.08242312 2025-06-01,22:37:26.000,152,11079969,4565,0,1748817445,13204.622925889991,34997.79758394,53342.124345840006 2025-06-01,22:37:27.000,152,11079919,4605,0,1748817446,13204.373682419995,29461.854977130002,53342.103384480004 2025-06-01,22:37:28.000,152,11079780,4325,0,1748817447,13204.164856809999,34997.97381219,53342.02652616001 2025-06-01,22:37:29.000,152,11079836,4325,0,1748817448,13203.922349649998,33152.58911862,53342.13832008 2025-06-01,22:37:30.000,152,11079963,4845,0,1748817449,13203.733732970002,26232.542787180006,53342.1103716 2025-06-01,22:37:31.000,152,11079934,4245,0,1748817450,13203.565325219992,27155.21751114,53342.13133296 2025-06-01,22:37:32.000,152,11079910,4325,0,1748817451,13203.376708539996,30845.852964809994,53342.15229432 2025-06-01,22:37:33.000,152,11079904,3605,0,1748817452,13203.255454959995,29000.56695906,53342.16626856001 2025-06-01,22:37:34.000,152,11079886,4525,0,1748817453,13203.02642042,27616.449136170006,53342.06146176 2025-06-01,22:37:35.000,152,11079932,4245,0,1748817454,13202.952321009994,32229.794559450005,53342.08941024 2025-06-01,22:37:36.000,152,11079887,4885,0,1748817455,13202.837803739989,29461.7069454,53342.15229432 2025-06-01,22:37:37.000,152,11079868,3965,0,1748817456,13202.628978129993,31307.140982879995,53342.06146176 2025-06-01,22:37:38.000,152,11079840,4485,0,1748817457,13202.568351339993,26232.422951970002,53342.08242312 2025-06-01,22:37:39.000,152,11079900,3565,0,1748817458,13202.474043000002,21157.528692809996,53342.03351328 2025-06-01,22:37:40.000,152,11079974,3685,0,1748817459,13202.339316799997,28539.039270570007,53342.054474640005 2025-06-01,22:37:41.000,152,11079933,4685,0,1748817460,13202.211326910001,31768.38670617,53341.99159056 2025-06-01,22:37:42.000,152,11079929,3924,0,1748817461,13202.177645359996,32229.808657710004,53342.06844888001 2025-06-01,22:37:43.000,152,11080037,5085,0,1748817462,13202.056391779995,30845.76837525,53342.0405004 2025-06-01,22:37:44.000,152,11079988,4365,0,1748817463,13201.90819296,29923.248732149994,53342.124345840006 2025-06-01,22:37:45.000,152,11079982,4405,0,1748817464,13201.80041199999,28077.948628140002,53342.11735872001 2025-06-01,22:37:46.000,152,11079842,4525,0,1748817465,13201.726312589999,31768.767359189995,53342.20120416 2025-06-01,22:37:47.000,152,11080009,4725,0,1748817466,13201.584850079998,34075.425972569996,53342.103384480004 2025-06-01,22:37:48.000,152,11079973,4805,0,1748817467,13201.477069119988,26694.08457393,53342.124345840006 2025-06-01,22:37:49.000,152,11079931,4925,0,1748817468,13201.328870299993,29000.841875130005,53342.19421704001 2025-06-01,22:37:50.000,152,11079889,4885,0,1748817469,13201.126780999992,32230.132917690004,53342.173255680005 2025-06-01,22:37:51.000,152,11079836,4125,0,1748817470,13201.032472660001,31768.894243529998,53342.173255680005 2025-06-01,22:37:52.000,152,11079905,4845,0,1748817471,13200.917955389996,28539.469267499997,53342.23613976001 2025-06-01,22:37:53.000,152,11080032,4365,0,1748817472,13200.816910739995,27155.400788519997,53342.15928144 2025-06-01,22:37:54.000,152,11079947,4004,0,1748817473,13200.756283949995,31307.472291989994,53342.24312688001 2025-06-01,22:37:55.000,152,11079932,4485,0,1748817474,13200.675448229995,29923.248732149994,53342.24312688001 2025-06-01,22:37:56.000,152,11079933,4845,0,1748817475,13200.58113988999,26693.767363079998,53342.27806248 2025-06-01,22:37:57.000,152,11079916,4485,0,1748817476,13200.5878762,24387.052356660002,53342.29902384 2025-06-01,22:37:58.000,152,11079997,4004,0,1748817477,13200.446413689999,33152.363546459994,53342.22915264 2025-06-01,22:37:59.000,152,11079997,4004,0,1748817478,13200.392523209994,25309.635441930004,53342.39684352 2025-06-01,22:38:00.000,152,11079822,4445,0,1748817479,13200.251060699993,25770.895263479993,53342.48767608 2025-06-01,22:38:01.000,152,11079930,4605,0,1748817480,13200.217379149988,26232.176232419995,53342.47370184 2025-06-01,22:38:02.000,152,11079918,3845,0,1748817481,13200.102861879997,28538.700912329994,53342.53658592 2025-06-01,22:38:03.000,152,11079886,3645,0,1748817482,13200.015289850002,26693.400808320002,53342.41780488 2025-06-01,22:38:04.000,152,11079994,3605,0,1748817483,13199.860354719996,24386.565966690003,53342.62043136001 2025-06-01,22:38:05.000,152,11079851,4965,0,1748817484,13199.799727929996,28538.771403630002,53342.59248288 2025-06-01,22:38:06.000,152,11079904,3605,0,1748817485,13199.638056489996,24847.804640849994,53342.62043136001 2025-06-01,22:38:07.000,152,11079963,5005,0,1748817486,13199.537011839995,29922.402836549998,53342.5645344 2025-06-01,22:38:08.000,152,11079879,3845,0,1748817487,13199.40228563999,25770.211497869997,53342.69030256 2025-06-01,22:38:09.000,152,11079945,4725,0,1748817488,13199.355131469994,27615.328324500006,53342.76017376 2025-06-01,22:38:10.000,152,11079880,4645,0,1748817489,13199.254086819994,30383.324299860004,53342.62043136001 2025-06-01,22:38:11.000,152,11079958,4125,0,1748817490,13199.065470139998,32228.525716050004,53342.69030256 2025-06-01,22:38:12.000,152,11079894,4205,0,1748817491,13198.944216559998,30844.464286200004,53342.73921240001 2025-06-01,22:38:13.000,152,11079950,4325,0,1748817492,13198.863380839997,31766.849995829994,53342.80209648 2025-06-01,22:38:14.000,152,11080036,4485,0,1748817493,13198.708445709992,28998.593202660006,53342.85100632 2025-06-01,22:38:15.000,152,11079877,4925,0,1748817494,13198.593928440001,35457.12594387001,53342.774148000004 2025-06-01,22:38:16.000,152,11079953,4685,0,1748817495,13198.479411169996,30382.42201122,53342.78113512 2025-06-01,22:38:17.000,152,11079927,4605,0,1748817496,13198.378366519995,25769.132980979994,53342.774148000004 2025-06-01,22:38:18.000,152,11080001,4765,0,1748817497,13198.26384924999,24384.916470270007,53342.68331544 2025-06-01,22:38:19.000,152,11079920,3485,0,1748817498,13198.14259566999,29920.696947090008,53342.92087752 2025-06-01,22:38:20.000,152,11079986,4485,0,1748817499,13197.947242679998,29920.689897959994,53342.90690328001 2025-06-01,22:38:21.000,152,11079774,4325,0,1748817500,13197.745153379998,29920.393834500006,53342.75318664 2025-06-01,22:38:22.000,152,11079883,5205,0,1748817501,13197.495909910002,28536.466338119993,53342.76716088001 2025-06-01,22:38:23.000,152,11079850,3725,0,1748817502,13197.327502159991,28536.283060739996,53342.69030256 2025-06-01,22:38:24.000,152,11079918,4645,0,1748817503,13197.17256703,29458.84499862,53342.725238160005 2025-06-01,22:38:25.000,152,11079879,4765,0,1748817504,13196.889642009999,26690.672795010003,53342.73921240001 2025-06-01,22:38:26.000,152,11079945,4885,0,1748817505,13196.727970569998,28535.74027773,53342.725238160005 2025-06-01,22:38:27.000,152,11079906,4485,0,1748817506,13196.539353890003,33148.6134093,53342.66934120001 2025-06-01,22:38:28.000,152,11079813,4325,0,1748817507,13196.330528279992,26228.877239580004,53342.64139272 2025-06-01,22:38:29.000,152,11079934,4445,0,1748817508,13196.135175290001,24383.457300359994,53342.606457120004 2025-06-01,22:38:30.000,152,11079989,4125,0,1748817509,13195.84551395999,30841.729223760005,53342.459727600006 2025-06-01,22:38:31.000,152,11079905,4885,0,1748817510,13195.62321572999,32686.761460830006,53342.46671472 2025-06-01,22:38:32.000,152,11079868,4245,0,1748817511,13195.528907389998,30841.45430769,53342.424792 2025-06-01,22:38:33.000,152,11079927,4645,0,1748817512,13195.333554399993,28995.914533260002,53342.47370184 2025-06-01,22:38:34.000,152,11079959,5085,0,1748817513,13195.091047239992,32224.987052790006,53342.29902384 2025-06-01,22:38:35.000,152,11079928,4205,0,1748817514,13194.942848419996,30840.918573810006,53342.23613976001 2025-06-01,22:38:36.000,152,11079989,5125,0,1748817515,13194.75423174,28534.16832174,53342.27806248 2025-06-01,22:38:37.000,152,11079886,4245,0,1748817516,13194.55214244,31301.832987989997,53342.02652616001 2025-06-01,22:38:38.000,152,11079921,4765,0,1748817517,13194.323107899989,29917.877295090002,53341.99159056 2025-06-01,22:38:39.000,152,11079879,4805,0,1748817518,13194.141227529988,31301.543973659995,53341.956654960006 2025-06-01,22:38:40.000,152,11079881,4085,0,1748817519,13193.945874539997,28533.618489600005,53341.87979664001 2025-06-01,22:38:41.000,152,11079921,4805,0,1748817520,13193.723576309996,27149.394929760005,53341.837873920005 2025-06-01,22:38:42.000,152,11079827,4965,0,1748817521,13193.54843224999,28994.624542470003,53341.719092880005 2025-06-01,22:38:43.000,152,11079998,3565,0,1748817522,13193.41370605,27610.556063490003,53341.73306712001 2025-06-01,22:38:44.000,152,11079949,5165,0,1748817523,13193.18467150999,28532.998166160003,53341.600311840004 2025-06-01,22:38:45.000,152,11079782,4405,0,1748817524,13193.002791139988,28071.484575929993,53341.5164664 2025-06-01,22:38:46.000,152,11079785,5125,0,1748817525,13192.861328630002,33145.54703775,53341.334801280005 2025-06-01,22:38:47.000,152,11079935,4965,0,1748817526,13192.679448260002,23919.38487594,53341.264930080004 2025-06-01,22:38:48.000,152,11079940,4605,0,1748817527,13192.484095269996,28070.92064553,53341.22999448001 2025-06-01,22:38:49.000,152,11079947,4845,0,1748817528,13192.322423829995,29454.587324099994,53341.07627784 2025-06-01,22:38:50.000,152,11079876,3525,0,1748817529,13192.20790655999,28070.399009910005,53340.99243240001 2025-06-01,22:38:51.000,152,11079901,4685,0,1748817530,13192.06644404999,28531.60948755,53340.8876256 2025-06-01,22:38:52.000,152,11080018,3725,0,1748817531,13191.951926779999,29915.18452743,53340.880638480005 2025-06-01,22:38:53.000,152,11079943,4765,0,1748817532,13191.790255339998,28992.340624350007,53340.81076728 2025-06-01,22:38:54.000,152,11079913,4845,0,1748817533,13191.675738069993,22995.32147337,53340.65705064001 2025-06-01,22:38:55.000,152,11079891,4845,0,1748817534,13191.520802940002,26224.055634660006,53340.60814080001 2025-06-01,22:38:56.000,152,11079876,3485,0,1748817535,13191.426494599997,30836.82302928,53340.41948856001 2025-06-01,22:38:57.000,152,11079865,4885,0,1748817536,13191.25808685,31297.857278669995,53340.34263024 2025-06-01,22:38:58.000,152,11079978,4325,0,1748817537,13191.19072374999,28068.608530890007,53340.258784800004 2025-06-01,22:38:59.000,152,11079947,4605,0,1748817538,13191.05599755,28529.727369839995,53340.14699088 2025-06-01,22:39:00.000,152,11079893,4805,0,1748817539,13190.961689209995,31297.258102620006,53340.042184080005 2025-06-01,22:39:01.000,152,11079909,4685,0,1748817540,13190.87411718,31297.138267410002,53340.02122272 2025-06-01,22:39:02.000,152,11079972,3285,0,1748817541,13190.793281459999,32680.727405550002,53339.95135152 2025-06-01,22:39:03.000,152,11079953,4805,0,1748817542,13190.725918359989,26683.962023250002,53339.79064776 2025-06-01,22:39:04.000,152,11079870,4605,0,1748817543,13190.611401089998,33141.73345842,53339.71378944 2025-06-01,22:39:05.000,152,11079896,4645,0,1748817544,13190.523829059988,31296.496796580002,53339.65090536001 2025-06-01,22:39:06.000,152,11079975,4725,0,1748817545,13190.416048099993,25299.675021240007,53339.47622736 2025-06-01,22:39:07.000,152,11079857,4445,0,1748817546,13190.368893929997,26683.419240240008,53339.47622736 2025-06-01,22:39:08.000,152,11079904,4605,0,1748817547,13190.247640349997,33602.46459521999,53339.37840768 2025-06-01,22:39:09.000,152,11079935,4965,0,1748817548,13190.200486180001,27144.48873528,53339.30154936 2025-06-01,22:39:10.000,152,11079903,4925,0,1748817549,13190.160068320001,34063.56933591,53339.14783272001 2025-06-01,22:39:11.000,152,11079925,4925,0,1748817550,13190.099441530001,32679.670036049996,53339.057000160006 2025-06-01,22:39:12.000,152,11079996,4645,0,1748817551,13190.005133189996,31295.72139228,53339.01507744 2025-06-01,22:39:13.000,152,11079889,4765,0,1748817552,13189.97145163999,32218.226937119995,53338.97315472 2025-06-01,22:39:14.000,152,11079854,3325,0,1748817553,13189.883879609995,31295.608606199996,53338.83341232 2025-06-01,22:39:15.000,152,11079854,4365,0,1748817554,13189.904088539995,24376.429317750008,53338.770528240006 2025-06-01,22:39:16.000,152,11079940,4405,0,1748817555,13189.83672544,31756.967115570005,53338.65873432 2025-06-01,22:39:17.000,152,11079972,4165,0,1748817556,13189.80978019999,29911.723404599994,53338.65873432 2025-06-01,22:39:18.000,152,11079859,4685,0,1748817557,13189.75588972,26221.454505689995,53338.54694040001 2025-06-01,22:39:19.000,152,11079887,4885,0,1748817558,13189.78957126999,29450.301453060005,53338.46309496 2025-06-01,22:39:20.000,152,11079853,4765,0,1748817559,13189.83672544,30834.144359879996,53338.42117224 2025-06-01,22:39:21.000,152,11079885,4565,0,1748817560,13189.77609865,30834.031573800006,53338.35130104 2025-06-01,22:39:22.000,152,11079921,5205,0,1748817561,13189.85019805999,28989.04163151,53338.30937832001 2025-06-01,22:39:23.000,152,11079896,4445,0,1748817562,13189.89735223,35446.97519667,53338.21155864001 2025-06-01,22:39:24.000,152,11079919,4925,0,1748817563,13189.91082484999,27605.12823339,53338.1626488 2025-06-01,22:39:25.000,152,11079833,5125,0,1748817564,13189.97145163999,34524.19473576,53338.078803360004 2025-06-01,22:39:26.000,152,11079864,4565,0,1748817565,13190.011869499991,34062.97015985999,53338.02290640001 2025-06-01,22:39:27.000,152,11079925,4645,0,1748817566,13190.099441530001,29911.420292010007,53337.9180996 2025-06-01,22:39:28.000,152,11079897,4925,0,1748817567,13190.187013559997,28527.563286930003,53337.85521552001 2025-06-01,22:39:29.000,152,11079766,3605,0,1748817568,13190.281321900002,29450.132273940006,53337.78534432001 2025-06-01,22:39:30.000,152,11079957,5285,0,1748817569,13190.308267139997,25298.716339560007,53337.79233144 2025-06-01,22:39:31.000,152,11079856,4325,0,1748817570,13190.463202270003,29911.399144619994,53337.645601920005 2025-06-01,22:39:32.000,152,11079839,5085,0,1748817571,13190.570983229998,30372.750604860004,53337.63162768 2025-06-01,22:39:33.000,152,11079870,3325,0,1748817572,13190.651818949998,23453.705249880004,53337.65957616 2025-06-01,22:39:34.000,152,11079904,4405,0,1748817573,13190.779808839994,28527.795908219996,53337.58970496001 2025-06-01,22:39:35.000,152,11079801,4045,0,1748817574,13190.941480279995,30372.926833110003,53337.50585952 2025-06-01,22:39:36.000,152,11079971,4885,0,1748817575,13191.143569579996,22992.706246140006,53337.4639368 2025-06-01,22:39:37.000,152,11079865,4725,0,1748817576,13191.23787792,29450.717351729996,53337.49188528 2025-06-01,22:39:38.000,152,11079933,4845,0,1748817577,13191.345658879996,28989.450481050008,53337.408039840004 2025-06-01,22:39:39.000,152,11080033,4565,0,1748817578,13191.487121389997,32218.48775493,53337.26829744 2025-06-01,22:39:40.000,152,11079890,4805,0,1748817579,13191.743101169988,27605.854293779994,53337.26829744 2025-06-01,22:39:41.000,152,11079875,4765,0,1748817580,13191.891299989999,32680.12118037,53337.240348960004 2025-06-01,22:39:42.000,152,11080008,4485,0,1748817581,13192.16748869999,28528.747540769997,53337.25432320001 2025-06-01,22:39:43.000,152,11079930,4565,0,1748817582,13192.403259549996,25299.872396880004,53337.191439120004 2025-06-01,22:39:44.000,152,11079909,4805,0,1748817583,13192.659239330002,29912.689135409993,53337.17047776 2025-06-01,22:39:45.000,152,11080096,3444,0,1748817584,13192.928691729998,25300.105018169997,53337.40105272001 2025-06-01,22:39:46.000,152,11079866,3645,0,1748817585,13193.110572099999,30835.681070220002,53337.24733608 2025-06-01,22:39:47.000,152,11080087,5165,0,1748817586,13193.171198889999,28529.5299942,53337.12156792 2025-06-01,22:39:48.000,152,11079815,4045,0,1748817587,13193.743785239996,24839.310439199995,53337.12855504 2025-06-01,22:39:49.000,152,11079923,4004,0,1748817588,13194.033446569993,29913.690111870004,53337.24733608 2025-06-01,22:39:50.000,152,11079952,4645,0,1748817589,13194.370262069999,34988.03453889,53337.12855504 2025-06-01,22:39:51.000,152,11080059,4845,0,1748817590,13194.80812221999,31297.941868230002,53337.212400480006 2025-06-01,22:39:52.000,152,11079932,3685,0,1748817591,13195.050629379992,30836.780734500004,53337.10759368 2025-06-01,22:39:53.000,152,11079851,4165,0,1748817592,13195.468280599998,30375.725337719996,53337.27528456 2025-06-01,22:39:54.000,152,11079826,4405,0,1748817593,13195.98697646999,25301.655826770002,53337.17746488 2025-06-01,22:39:55.000,152,11080011,5085,0,1748817594,13196.418100310002,29453.53700373,53337.36611712 2025-06-01,22:39:56.000,152,11080039,4885,0,1748817595,13196.93005987,28531.186539749993,53337.26829744 2025-06-01,22:39:57.000,152,11080013,4885,0,1748817596,13197.381392639996,27608.68804404,53337.2892588 2025-06-01,22:39:58.000,152,11079896,4285,0,1748817597,13197.859670649988,28992.707179110002,53337.212400480006 2025-06-01,22:39:59.000,152,11079723,4085,0,1748817598,13198.526565339991,27609.089844450005,53337.37310424001 2025-06-01,22:40:00.000,152,11079702,4405,0,1748817599,13199.018315969988,27148.203626789997,53337.31720728 2025-06-01,22:40:01.000,152,11079910,4565,0,1748817600,13199.62458386999,28532.279154899996,53337.47092392001 2025-06-01,22:40:02.000,152,11080008,4445,0,1748817601,13200.230851769993,31300.21873722,53337.49188528 2025-06-01,22:40:03.000,152,11080037,4925,0,1748817602,13200.816910739995,23458.343577420004,53337.58970496001 2025-06-01,22:40:04.000,152,11079861,4885,0,1748817603,13201.362551849998,30839.572189979997,53337.65258904 2025-06-01,22:40:05.000,152,11079995,4004,0,1748817604,13201.98902868,29455.856167499995,53337.66656328001 2025-06-01,22:40:06.000,152,11079889,4765,0,1748817605,13202.541406099997,28072.21768545,53337.80630568001 2025-06-01,22:40:07.000,152,11079845,4685,0,1748817606,13203.154410309995,29917.89139335,53337.9180996 2025-06-01,22:40:08.000,152,11079835,4805,0,1748817607,13203.625952009992,26227.749378780005,53338.09277760001 2025-06-01,22:40:09.000,152,11079928,4685,0,1748817608,13204.151384189994,24382.992057780008,53338.25348136 2025-06-01,22:40:10.000,152,11079910,4685,0,1748817609,13204.616189579996,25767.264961530003,53338.365275280004 2025-06-01,22:40:11.000,152,11079901,4765,0,1748817610,13205.114676519988,26690.40492807,53338.365275280004 2025-06-01,22:40:12.000,152,11079775,4885,0,1748817611,13205.56600929,29458.788605580005,53338.56790176 2025-06-01,22:40:13.000,152,11079911,5085,0,1748817612,13205.976924199997,23000.636517389998,53338.651747200005 2025-06-01,22:40:14.000,152,11079992,4325,0,1748817613,13206.347421249993,35456.68889781,53338.868347920004 2025-06-01,22:40:15.000,152,11079888,3885,0,1748817614,13206.69770936999,31305.139029960003,53339.00809032001 2025-06-01,22:40:16.000,152,11079915,5044,0,1748817615,13206.973898079996,27153.60326037,53339.13385848 2025-06-01,22:40:17.000,152,11079832,4525,0,1748817616,13207.317449889997,25769.957729190006,53339.28757512 2025-06-01,22:40:18.000,152,11079861,4885,0,1748817617,13207.640792769998,31767.717038820003,53339.371420560004 2025-06-01,22:40:19.000,152,11079958,4565,0,1748817618,13207.890036239995,31767.935561849998,53339.392381920006 2025-06-01,22:40:20.000,152,11079928,3444,0,1748817619,13208.172961259996,28538.989926659997,53339.67885384001 2025-06-01,22:40:21.000,152,11079900,4365,0,1748817620,13208.489567830002,30384.691831079996,53339.727763680006 2025-06-01,22:40:22.000,152,11079818,4725,0,1748817621,13208.738811299998,26694.288998699994,53339.86750608001 2025-06-01,22:40:23.000,152,11079804,4245,0,1748817622,13208.97458214999,32691.94257138,53339.95135152 2025-06-01,22:40:24.000,152,11079843,4565,0,1748817623,13209.11604465999,25772.072468190003,53340.15397800001 2025-06-01,22:40:25.000,152,11079905,5125,0,1748817624,13209.35855181999,29001.68777073,53340.328656000005 2025-06-01,22:40:26.000,152,11079910,4525,0,1748817625,13209.526959570001,23927.244655889997,53340.41250144 2025-06-01,22:40:27.000,152,11079818,4565,0,1748817626,13209.675158389997,27618.211418670006,53340.48935976001 2025-06-01,22:40:28.000,152,11079790,4525,0,1748817627,13209.742521489992,25773.094592039997,53340.6430764 2025-06-01,22:40:29.000,152,11079924,4685,0,1748817628,13209.897456619998,25773.334262460005,53340.73390896001 2025-06-01,22:40:30.000,152,11079867,4085,0,1748817629,13209.917665549998,33155.05631412,53340.929548320004 2025-06-01,22:40:31.000,152,11079800,4445,0,1748817630,13210.045655439993,27157.670608379995,53341.027368 2025-06-01,22:40:32.000,152,11079928,4645,0,1748817631,13210.166909019994,29925.990843720007,53341.07627784 2025-06-01,22:40:33.000,152,11079803,4965,0,1748817632,13210.187117949994,24851.181174120007,53341.264930080004 2025-06-01,22:40:34.000,152,11079928,3804,0,1748817633,13210.227535809994,34539.63937959001,53341.334801280005 2025-06-01,22:40:35.000,152,11079878,4485,0,1748817634,13210.267953669994,23928.591039720006,53341.432620960004 2025-06-01,22:40:36.000,152,11079881,5085,0,1748817635,13210.267953669994,30387.581974379995,53341.61428608001 2025-06-01,22:40:37.000,152,11079925,5085,0,1748817636,13210.133227469989,25774.0250772,53341.74005424001 2025-06-01,22:40:38.000,152,11079820,4445,0,1748817637,13210.153436399989,31310.29194399,53341.80293832 2025-06-01,22:40:39.000,152,11079882,3685,0,1748817638,13210.119754849999,32694.536651219998,53341.8658224 2025-06-01,22:40:40.000,152,11079884,4365,0,1748817639,13210.092809609989,30849.13785939,53341.94268072 2025-06-01,22:40:41.000,152,11079847,4885,0,1748817640,13209.924401859993,27619.649441190006,53342.02652616001 2025-06-01,22:40:42.000,152,11079817,5165,0,1748817641,13209.883983999993,29465.041183890004,53342.01953904 2025-06-01,22:40:43.000,152,11079812,4405,0,1748817642,13209.776203039997,33617.338259519995,53342.222165520005 2025-06-01,22:40:44.000,152,11079810,4405,0,1748817643,13209.735785179997,30387.870988709998,53342.20120416 2025-06-01,22:40:45.000,152,11079914,4485,0,1748817644,13209.661685769992,32233.241584019997,53342.30601096 2025-06-01,22:40:46.000,152,11079898,4445,0,1748817645,13209.533695879996,31310.637351359997,53342.50165032001 2025-06-01,22:40:47.000,152,11079915,4725,0,1748817646,13209.452860159996,29926.56182325,53342.45274048001 2025-06-01,22:40:48.000,152,11079942,3924,0,1748817647,13209.21708930999,30387.941480010006,53342.44575336 2025-06-01,22:40:49.000,152,11079764,4645,0,1748817648,13209.07562679999,27619.818620310005,53342.59947000001 2025-06-01,22:40:50.000,152,11080018,4445,0,1748817649,13208.893746429989,29926.477233690006,53342.64837984001 2025-06-01,22:40:51.000,152,11079780,4365,0,1748817650,13208.698393439998,29465.273805179997,53342.676328320005 2025-06-01,22:40:52.000,152,11079669,4165,0,1748817651,13208.550194620002,29926.611167159994,53342.676328320005 2025-06-01,22:40:53.000,152,11079897,5005,0,1748817652,13208.476095209997,28542.451049490002,53342.90690328001 2025-06-01,22:40:54.000,152,11079832,4645,0,1748817653,13208.22685174,28542.521540789996,53342.7042768 2025-06-01,22:40:55.000,152,11079765,4965,0,1748817654,13208.03823505999,29926.639363680006,53342.92087752 2025-06-01,22:40:56.000,152,11080038,4365,0,1748817655,13207.721628489999,35001.49837719,53342.99773584 2025-06-01,22:40:57.000,152,11079832,4965,0,1748817656,13207.546484429993,29926.674609330003,53342.948826 2025-06-01,22:40:58.000,152,11079847,4845,0,1748817657,13207.411758230002,30849.32113677,53343.060619920005 2025-06-01,22:40:59.000,152,11079858,4445,0,1748817658,13207.041261179991,28542.641376,53343.03965856 2025-06-01,22:41:00.000,152,11079950,4565,0,1748817659,13206.92000759999,28542.542688179994,53343.02568432 2025-06-01,22:41:01.000,152,11079766,4325,0,1748817660,13206.69770936999,29926.766248019994,53343.03965856 2025-06-01,22:41:02.000,152,11079619,4605,0,1748817661,13206.461938519999,29926.582970639996,53343.060619920005 2025-06-01,22:41:03.000,152,11079889,5044,0,1748817662,13206.434993279989,27158.777321789996,53343.31215624 2025-06-01,22:41:04.000,152,11080020,4445,0,1748817663,13206.192486120002,27619.614195539994,53343.28420776 2025-06-01,22:41:05.000,152,11080109,4325,0,1748817664,13205.983660509992,27158.142900089995,53343.2632464 2025-06-01,22:41:06.000,152,11079730,4605,0,1748817665,13205.754625969996,29003.816607989997,53343.22132368001 2025-06-01,22:41:07.000,152,11080028,3804,0,1748817666,13205.46496464,26235.439979610004,53343.20036232001 2025-06-01,22:41:08.000,152,11079796,4405,0,1748817667,13205.512118809995,30849.088515480005,53343.45189864 2025-06-01,22:41:09.000,152,11079914,4445,0,1748817668,13205.256139029989,26235.34129179,53343.41696304001 2025-06-01,22:41:10.000,152,11079942,4365,0,1748817669,13205.020368179998,29003.168088029997,53343.32613048 2025-06-01,22:41:11.000,152,11080055,4965,0,1748817670,13204.831751500002,35000.51149899,53343.28420776 2025-06-01,22:41:12.000,152,11079744,4445,0,1748817671,13204.723970539992,27619.036166880003,53343.35407896 2025-06-01,22:41:13.000,152,11079812,3485,0,1748817672,13204.676816369996,30386.975749200006,53343.55670544001 2025-06-01,22:41:14.000,152,11079972,3765,0,1748817673,13204.373682419995,27618.549776910004,53343.54971832 2025-06-01,22:41:15.000,152,11080031,4765,0,1748817674,13204.26590146,30848.073440759996,53343.465872880006 2025-06-01,22:41:16.000,152,11080013,4885,0,1748817675,13204.090757399994,23927.942519760007,53343.67548648001 2025-06-01,22:41:17.000,152,11080018,4645,0,1748817676,13203.956031199989,27157.036186679994,53343.60561528001 2025-06-01,22:41:18.000,152,11079882,4285,0,1748817677,13203.875195479988,29002.117767660005,53343.731383440005 2025-06-01,22:41:19.000,152,11079971,4965,0,1748817678,13203.733732970002,28540.646472210006,53343.68946072 2025-06-01,22:41:20.000,152,11079886,4285,0,1748817679,13203.659633559997,31769.599156530006,53343.62657664001 2025-06-01,22:41:21.000,152,11080006,4045,0,1748817680,13203.518171049996,26233.38868278,53343.68946072 2025-06-01,22:41:22.000,152,11079828,3685,0,1748817681,13203.34302698999,29001.250724669997,53343.780293280004 2025-06-01,22:41:23.000,152,11080005,4885,0,1748817682,13203.20830079,27617.189294819997,53343.69644784 2025-06-01,22:41:24.000,152,11079941,4885,0,1748817683,13203.08704721,29462.383661879998,53343.8571516 2025-06-01,22:41:25.000,152,11079825,4885,0,1748817684,13202.91863945999,32230.295047680003,53343.87112584001 2025-06-01,22:41:26.000,152,11079871,3924,0,1748817685,13202.783913259998,30384.81166629,53343.83619024 2025-06-01,22:41:27.000,152,11079984,3525,0,1748817686,13202.642450749998,29000.665646880007,53343.84317736001 2025-06-01,22:41:28.000,152,11079891,5125,0,1748817687,13202.480779309997,27155.238658529997,53344.017855360005 2025-06-01,22:41:29.000,152,11079912,4525,0,1748817688,13202.271953700001,27616.392743129996,53344.05279096 2025-06-01,22:41:30.000,152,11079916,4365,0,1748817689,13202.143963809991,27155.027184630002,53344.03881672001 2025-06-01,22:41:31.000,152,11079906,4965,0,1748817690,13201.874511409995,27616.265858790008,53343.996894 2025-06-01,22:41:32.000,152,11079869,5005,0,1748817691,13201.86103878999,28077.49043469,53344.02484248 2025-06-01,22:41:33.000,152,11079928,4445,0,1748817692,13201.692631039994,28538.870091450008,53344.12964928001 2025-06-01,22:41:34.000,152,11079936,4525,0,1748817693,13201.510750669993,30845.47231179,53344.17855912001 2025-06-01,22:41:35.000,152,11079919,5285,0,1748817694,13201.281716129997,30384.184293719998,53344.20650760001 2025-06-01,22:41:36.000,152,11079854,3645,0,1748817695,13201.120044689997,25770.789526530003,53344.19952048 2025-06-01,22:41:37.000,152,11079976,4725,0,1748817696,13200.917955389996,28538.77845276,53344.16458488 2025-06-01,22:41:38.000,152,11079900,3725,0,1748817697,13200.736075019995,27154.7381703,53344.27637880001 2025-06-01,22:41:39.000,152,11079896,3765,0,1748817698,13200.60134881999,27615.969795330006,53344.29035304 2025-06-01,22:41:40.000,152,11080015,5044,0,1748817699,13200.426204759999,28077.441090780005,53344.33926288 2025-06-01,22:41:41.000,152,11079968,4245,0,1748817700,13200.197170220003,26232.035249819994,53344.25541744001 2025-06-01,22:41:42.000,152,11079936,4325,0,1748817701,13200.022026159997,29922.755293049995,53344.29734016001 2025-06-01,22:41:43.000,152,11079891,3965,0,1748817702,13199.826673169991,30384.071507639994,53344.25541744001 2025-06-01,22:41:44.000,152,11080022,4405,0,1748817703,13199.67173804,32229.37161165,53344.27637880001 2025-06-01,22:41:45.000,152,11079923,4765,0,1748817704,13199.53027553,28077.405845129993,53344.29734016001 2025-06-01,22:41:46.000,152,11079924,4565,0,1748817705,13199.334922539994,23002.758305519994,53344.31830152 2025-06-01,22:41:47.000,152,11079846,3565,0,1748817706,13199.233877889994,29461.340390640005,53344.36721136 2025-06-01,22:41:48.000,152,11079921,3885,0,1748817707,13199.112624309993,33613.390746720004,53344.29734016001 2025-06-01,22:41:49.000,152,11079933,5085,0,1748817708,13198.897062390002,29000.09466735,53344.36721136 2025-06-01,22:41:50.000,152,11079946,4485,0,1748817709,13198.728654639992,25309.445115420007,53344.31830152 2025-06-01,22:41:51.000,152,11079974,4645,0,1748817710,13198.55351058,29922.69185088,53344.27637880001 2025-06-01,22:41:52.000,152,11079754,4405,0,1748817711,13198.40531175999,31768.06949532,53344.353237120005 2025-06-01,22:41:53.000,152,11079886,4205,0,1748817712,13198.32447603999,28077.434041650005,53344.31830152 2025-06-01,22:41:54.000,152,11080010,4525,0,1748817713,13198.04155101999,33613.61631888,53344.29734016001 2025-06-01,22:41:55.000,152,11079847,3885,0,1748817714,13197.906824819998,29922.68480175,53344.19952048 2025-06-01,22:41:56.000,152,11079910,4525,0,1748817715,13197.671053969992,30384.00101634,53344.36022424 2025-06-01,22:41:57.000,152,11079830,3485,0,1748817716,13197.590218249992,34997.32529223,53344.29734016001 2025-06-01,22:41:58.000,152,11079890,3685,0,1748817717,13197.509382529992,27616.18831836,53344.26939168 2025-06-01,22:41:59.000,152,11079968,3605,0,1748817718,13197.455492050001,27154.773415949996,53344.19952048 2025-06-01,22:42:00.000,152,11079857,4965,0,1748817719,13197.199512269995,32690.793563190004,53344.136636400006 2025-06-01,22:42:01.000,152,11079878,4245,0,1748817720,13197.098467619995,26232.310165889998,53344.115675040004 2025-06-01,22:42:02.000,152,11079876,4445,0,1748817721,13196.97047773,28999.967783009997,53344.07375232 2025-06-01,22:42:03.000,152,11079873,4045,0,1748817722,13196.835751529994,27154.752268559998,53343.98291976 2025-06-01,22:42:04.000,152,11079903,4845,0,1748817723,13196.781861049989,26232.049348080007,53343.92003568001 2025-06-01,22:42:05.000,152,11079881,4845,0,1748817724,13196.647134849998,30845.408869620005,53344.05977808001 2025-06-01,22:42:06.000,152,11079776,3525,0,1748817725,13196.546090199998,28077.419943390007,53344.00388112 2025-06-01,22:42:07.000,152,11079907,5085,0,1748817726,13196.485463409997,29461.467274979994,53343.80824176 2025-06-01,22:42:08.000,152,11079856,3804,0,1748817727,13196.411363999992,26693.534741790005,53343.75933192 2025-06-01,22:42:09.000,152,11079805,4125,0,1748817728,13196.350737209992,30384.247735890007,53343.76631904 2025-06-01,22:42:10.000,152,11079814,4645,0,1748817729,13196.256428870001,27616.216514879998,53343.7174092 2025-06-01,22:42:11.000,152,11079860,4445,0,1748817730,13196.182329459996,26232.176232419995,53343.633563760006 2025-06-01,22:42:12.000,152,11079938,3845,0,1748817731,13196.148647909991,30384.233637629994,53343.577666799996 2025-06-01,22:42:13.000,152,11079917,5085,0,1748817732,13196.081284809996,27616.258809659994,53343.59164104 2025-06-01,22:42:14.000,152,11079952,4525,0,1748817733,13195.98697646999,29461.636454100008,53343.52176984 2025-06-01,22:42:15.000,152,11079890,3725,0,1748817734,13195.939822299995,29000.313190379995,53343.50080848 2025-06-01,22:42:16.000,152,11079846,3765,0,1748817735,13195.8724592,28539.088614480002,53343.45888576001 2025-06-01,22:42:17.000,152,11079915,5085,0,1748817736,13195.86572288999,27616.442087040006,53343.3331176 2025-06-01,22:42:18.000,152,11079908,3605,0,1748817737,13195.778150859995,27155.19636375,53343.24927216001 2025-06-01,22:42:19.000,152,11079916,3525,0,1748817738,13195.757941929995,32229.99193509,53343.23529792 2025-06-01,22:42:20.000,152,11079938,4445,0,1748817739,13195.778150859995,35459.339370689995,53343.20036232001 2025-06-01,22:42:21.000,152,11079864,4445,0,1748817740,13195.73099669,28539.41992359,53343.16542672 2025-06-01,22:42:22.000,152,11079900,3765,0,1748817741,13195.71078776,25771.487390399998,53343.13747824 2025-06-01,22:42:23.000,152,11079911,4805,0,1748817742,13195.70405144999,27616.900280489994,53342.95581312001 2025-06-01,22:42:24.000,152,11079907,5005,0,1748817743,13195.69057883,28539.666643139994,53342.98376160001 2025-06-01,22:42:25.000,152,11079946,3725,0,1748817744,13195.717524069994,28539.7512327,53342.98376160001 2025-06-01,22:42:26.000,152,11079919,5165,0,1748817745,13195.68384251999,23926.462202459996,53342.89991616 2025-06-01,22:42:27.000,152,11079857,4725,0,1748817746,13195.66363358999,31307.972780220007,53342.8789548 2025-06-01,22:42:28.000,152,11079858,3525,0,1748817747,13195.656897279994,24387.912350519997,53342.8090836 2025-06-01,22:42:29.000,152,11079874,4525,0,1748817748,13195.72426037999,26694.72604476,53342.74619952001 2025-06-01,22:42:30.000,152,11079878,4645,0,1748817749,13195.66363358999,23926.75121679,53342.61344424 2025-06-01,22:42:31.000,152,11079892,4205,0,1748817750,13195.677106209994,30846.90328518,53342.64837984001 2025-06-01,22:42:32.000,152,11079920,4565,0,1748817751,13195.68384251999,27156.239634989994,53342.627418480006 2025-06-01,22:42:33.000,152,11079881,4805,0,1748817752,13195.72426037999,35460.54477192,53342.52959880001 2025-06-01,22:42:34.000,152,11079936,3725,0,1748817753,13195.70405144999,28540.519587870003,53342.50165032001 2025-06-01,22:42:35.000,152,11079933,4845,0,1748817754,13195.717524069994,22543.049292569995,53342.48068896001 2025-06-01,22:42:36.000,152,11080001,4925,0,1748817755,13195.73099669,29463.32119617,53342.389856400005 2025-06-01,22:42:37.000,152,11079915,4845,0,1748817756,13195.717524069994,26233.959662309993,53342.389856400005 2025-06-01,22:42:38.000,152,11079953,4125,0,1748817757,13195.70405144999,32231.507498039995,53342.25710112 2025-06-01,22:42:39.000,152,11079952,4725,0,1748817758,13195.76467823999,28079.478289349994,53342.271075360004 2025-06-01,22:42:40.000,152,11079977,4845,0,1748817759,13195.72426037999,23466.08352216,53342.24312688001 2025-06-01,22:42:41.000,152,11079937,4805,0,1748817760,13195.75120562,31770.409806480005,53342.20819128 2025-06-01,22:42:42.000,152,11079871,4845,0,1748817761,13195.77141455,30386.489359230007,53342.06844888001 2025-06-01,22:42:43.000,152,11079931,4685,0,1748817762,13195.78488716999,27618.42289257,53342.054474640005 2025-06-01,22:42:44.000,152,11080009,5005,0,1748817763,13195.81183241,30386.588047049998,53342.0405004 2025-06-01,22:42:45.000,152,11079904,3444,0,1748817764,13195.879195509995,27618.542727780004,53342.02652616001 2025-06-01,22:42:46.000,152,11079895,4165,0,1748817765,13195.899404439995,33154.795496310006,53341.9706292 2025-06-01,22:42:47.000,152,11079920,4605,0,1748817766,13195.93308599,26695.938495120005,53341.99159056 2025-06-01,22:42:48.000,152,11079940,4245,0,1748817767,13195.97350385,30848.158030320003,53341.87280952 2025-06-01,22:42:49.000,152,11079902,4485,0,1748817768,13196.040866949996,32693.57092041,53341.94966784001 2025-06-01,22:42:50.000,152,11079936,4565,0,1748817769,13196.05433957,30386.862963120002,53341.84486104 2025-06-01,22:42:51.000,152,11079994,4405,0,1748817770,13196.121702669996,29464.167091769996,53341.788964080006 2025-06-01,22:42:52.000,152,11080015,4845,0,1748817771,13196.148647909991,26696.100625110004,53341.7959512 2025-06-01,22:42:53.000,152,11079918,3725,0,1748817772,13196.202538389996,29002.864975439996,53341.74005424001 2025-06-01,22:42:54.000,152,11079934,4565,0,1748817773,13196.195802080001,29464.152993509997,53341.72608 2025-06-01,22:42:55.000,152,11079924,4365,0,1748817774,13196.229483629992,30386.919356159997,53341.69813152 2025-06-01,22:42:56.000,152,11079755,4845,0,1748817775,13196.283374109997,30386.89115964,53341.6562088 2025-06-01,22:42:57.000,152,11079962,4525,0,1748817776,13196.290110419992,29464.13889525,53341.61428608001 2025-06-01,22:42:58.000,152,11079943,4845,0,1748817777,13196.357473520002,22543.94453208,53341.551402000005 2025-06-01,22:42:59.000,152,11079968,3605,0,1748817778,13196.344000899997,29925.560846790002,53341.4116596 2025-06-01,22:43:00.000,152,11079907,4325,0,1748817779,13196.391155069992,30386.862963120002,53341.47454368001 2025-06-01,22:43:01.000,152,11079907,5005,0,1748817780,13196.384418759997,29002.773336750004,53341.41864672 2025-06-01,22:43:02.000,152,11079932,3645,0,1748817781,13196.445045549997,25773.362458980002,53341.334801280005 2025-06-01,22:43:03.000,152,11079923,5005,0,1748817782,13196.458518170002,30386.778373559995,53341.27890432001 2025-06-01,22:43:04.000,152,11079957,5085,0,1748817783,13196.438309240002,24850.525605029994,53341.30685280001 2025-06-01,22:43:05.000,152,11079920,4645,0,1748817784,13196.465254479997,31309.283918400004,53341.30685280001 2025-06-01,22:43:06.000,152,11079931,4965,0,1748817785,13196.485463409997,31309.17818145,53341.285891440006 2025-06-01,22:43:07.000,152,11079875,4965,0,1748817786,13196.512408649993,28079.73910716,53341.15313616 2025-06-01,22:43:08.000,152,11079969,5205,0,1748817787,13196.525881269998,33615.80154918,53341.097239200004 2025-06-01,22:43:09.000,152,11079907,4925,0,1748817788,13196.573035439993,28079.527633260004,53341.11121344001 2025-06-01,22:43:10.000,152,11079941,4685,0,1748817789,13196.566299129998,31770.275873010003,53341.06230360001 2025-06-01,22:43:11.000,152,11079894,4485,0,1748817790,13196.606716989998,29002.110718530006,53340.97147104001 2025-06-01,22:43:12.000,152,11079961,4125,0,1748817791,13196.620189609988,27156.676681049998,53340.9574968 2025-06-01,22:43:13.000,152,11079996,4605,0,1748817792,13196.687552709998,33154.05533766,53340.929548320004 2025-06-01,22:43:14.000,152,11079927,4965,0,1748817793,13196.680816399989,26233.853925360003,53340.89461272001 2025-06-01,22:43:15.000,152,11079898,4405,0,1748817794,13196.647134849998,29001.814655070004,53340.79679304 2025-06-01,22:43:16.000,152,11079884,4525,0,1748817795,13196.640398539988,27156.401764979993,53340.76884456 2025-06-01,22:43:17.000,152,11079986,4485,0,1748817796,13196.701025329989,28540.371556140002,53340.678012 2025-06-01,22:43:18.000,152,11079985,5005,0,1748817797,13196.680816399989,33615.0543414,53340.60814080001 2025-06-01,22:43:19.000,152,11079915,4965,0,1748817798,13196.653871159993,28078.907309820002,53340.615127920006 2025-06-01,22:43:20.000,152,11079936,4405,0,1748817799,13196.660607469988,29462.933494020006,53340.496346880005 2025-06-01,22:43:21.000,152,11079981,4845,0,1748817800,13196.620189609988,28540.209426150002,53340.496346880005 2025-06-01,22:43:22.000,152,11079956,3685,0,1748817801,13196.613453299993,31769.556861749996,53340.398527200006 2025-06-01,22:43:23.000,152,11079932,3804,0,1748817802,13196.586508059998,25772.150008619996,53340.34961736001 2025-06-01,22:43:24.000,152,11079943,3965,0,1748817803,13196.552826509993,29462.877100979997,53340.28673328 2025-06-01,22:43:25.000,152,11079936,4685,0,1748817804,13196.539353890003,26233.501468860006,53340.258784800004 2025-06-01,22:43:26.000,152,11079899,4165,0,1748817805,13196.519144960002,29001.560886389998,53340.18192648001 2025-06-01,22:43:27.000,152,11079924,4565,0,1748817806,13196.471990789993,29924.263806870003,53340.091093920004 2025-06-01,22:43:28.000,152,11079974,4365,0,1748817807,13196.431572929992,30846.89623605,53340.063145440006 2025-06-01,22:43:29.000,152,11079905,4845,0,1748817808,13196.397891380002,31308.233598029998,53339.98628712001 2025-06-01,22:43:30.000,152,11079920,4645,0,1748817809,13196.337264590002,29462.891199239995,53339.93039016 2025-06-01,22:43:31.000,152,11079865,4765,0,1748817810,13196.344000899997,33153.54075117,53339.825583360005 2025-06-01,22:43:32.000,152,11079889,4765,0,1748817811,13196.303583039997,30385.530677550007,53339.78366064 2025-06-01,22:43:33.000,152,11079894,4525,0,1748817812,13196.310319349992,28078.836818519994,53339.67186672 2025-06-01,22:43:34.000,152,11079878,3525,0,1748817813,13196.303583039997,29924.15806992,53339.60199552001 2025-06-01,22:43:35.000,152,11079882,4445,0,1748817814,13196.222747319996,31308.156057600005,53339.51815008 2025-06-01,22:43:36.000,152,11079910,4485,0,1748817815,13196.175593150001,32692.175192669994,53339.37840768 2025-06-01,22:43:37.000,152,11079947,4125,0,1748817816,13196.229483629992,27617.45716176,53339.35744632 2025-06-01,22:43:38.000,152,11079917,4885,0,1748817817,13196.148647909991,27617.45716176,53339.38539480001 2025-06-01,22:43:39.000,152,11079937,5005,0,1748817818,13196.141911599996,34076.19432774,53339.224691040006 2025-06-01,22:43:40.000,152,11079910,3565,0,1748817819,13196.182329459996,31308.177204990003,53339.23866528 2025-06-01,22:43:41.000,152,11079931,4765,0,1748817820,13196.162120529996,28540.124836589996,53339.11988424 2025-06-01,22:43:42.000,152,11079915,4004,0,1748817821,13196.148647909991,29001.426952919996,53339.02206456 2025-06-01,22:43:43.000,152,11079886,4685,0,1748817822,13196.148647909991,32692.154045279996,53338.987128960005 2025-06-01,22:43:44.000,152,11079936,3885,0,1748817823,13196.11496636,28078.660590269996,53338.94520624 2025-06-01,22:43:45.000,152,11079937,3845,0,1748817824,13196.11496636,28540.026148770005,53338.868347920004 2025-06-01,22:43:46.000,152,11079907,4965,0,1748817825,13196.04760325999,27617.280933510003,53338.80546384 2025-06-01,22:43:47.000,152,11079959,4845,0,1748817826,13196.067812189991,28078.576000710003,53338.80546384 2025-06-01,22:43:48.000,152,11079873,4205,0,1748817827,13196.02739432999,32691.9707679,53338.71463128001 2025-06-01,22:43:49.000,152,11079934,3325,0,1748817828,13195.94655860999,23465.181233519994,53338.66572144 2025-06-01,22:43:50.000,152,11079950,4565,0,1748817829,13195.8724592,31307.867043270002,53338.532966160004 2025-06-01,22:43:51.000,152,11079873,4845,0,1748817830,13195.858986579995,29462.475300570004,53338.484056320005 2025-06-01,22:43:52.000,152,11079939,4445,0,1748817831,13195.81183241,26233.050324540003,53338.414185120004 2025-06-01,22:43:53.000,152,11079944,3645,0,1748817832,13195.79162348,33614.455165349995,53338.35828816001 2025-06-01,22:43:54.000,152,11079957,5125,0,1748817833,13195.717524069994,26232.951636719998,53338.30937832001 2025-06-01,22:43:55.000,152,11079880,4565,0,1748817834,13195.68384251999,29923.565942999994,53338.26046848001 2025-06-01,22:43:56.000,152,11079917,4765,0,1748817835,13195.562588939989,29462.115794940008,53338.267455600006 2025-06-01,22:43:57.000,152,11079920,4165,0,1748817836,13195.542380009989,26694.014082630005,53338.19059728001 2025-06-01,22:43:58.000,152,11079933,4965,0,1748817837,13195.454807979993,29923.312174320003,53338.09277760001 2025-06-01,22:43:59.000,152,11079951,5044,0,1748817838,13195.373972259993,32229.921443789994,53338.099764720006 2025-06-01,22:44:00.000,152,11079934,4205,0,1748817839,13195.306609159998,29000.503516890007,53338.12072608001 2025-06-01,22:44:01.000,152,11079910,4565,0,1748817840,13195.266191299997,26232.387706320005,53337.94604808 2025-06-01,22:44:02.000,152,11079873,5285,0,1748817841,13195.178619270002,25771.029196949996,53337.9879708 2025-06-01,22:44:03.000,152,11079916,3605,0,1748817842,13195.151674029992,31306.93655811,53337.883164000006 2025-06-01,22:44:04.000,152,11079971,5285,0,1748817843,13195.050629379992,28538.78550189,53337.90412536001 2025-06-01,22:44:05.000,152,11079919,4725,0,1748817844,13194.963057349996,32229.343415130003,53337.80630568001 2025-06-01,22:44:06.000,152,11079912,3485,0,1748817845,13194.929375799991,29922.663654360003,53337.62464056 2025-06-01,22:44:07.000,152,11079913,5085,0,1748817846,13194.902430559996,29461.206457170003,53337.63861480001 2025-06-01,22:44:08.000,152,11079936,4725,0,1748817847,13194.80812221999,32690.462254080005,53337.56175648 2025-06-01,22:44:09.000,152,11079879,4325,0,1748817848,13194.71381388,32229.012106020004,53337.51284664 2025-06-01,22:44:10.000,152,11079965,5005,0,1748817849,13194.619505539995,25308.958725450007,53337.44297544 2025-06-01,22:44:11.000,152,11079879,4845,0,1748817850,13194.53193351,28999.481393039998,53337.359130000004 2025-06-01,22:44:12.000,152,11079960,4485,0,1748817851,13194.417416239994,27615.356521020003,53337.35214288001 2025-06-01,22:44:13.000,152,11079904,4405,0,1748817852,13194.343316829989,34073.91040962,53337.2892588 2025-06-01,22:44:14.000,152,11079930,3804,0,1748817853,13194.255744799993,34535.06449422,53337.17746488 2025-06-01,22:44:15.000,152,11079914,4205,0,1748817854,13194.168172769998,30844.309205340003,53337.16349064001 2025-06-01,22:44:16.000,152,11079915,5285,0,1748817855,13194.019973950002,28076.270935199995,53337.16349064001 2025-06-01,22:44:17.000,152,11079873,4205,0,1748817856,13193.925665609997,30382.760369459997,53337.10759368 2025-06-01,22:44:18.000,152,11079927,4765,0,1748817857,13193.804412029996,27614.75029584,53337.06567096001 2025-06-01,22:44:19.000,152,11079966,4525,0,1748817858,13193.67642214,28537.291086330006,53336.925928560006 2025-06-01,22:44:20.000,152,11079937,4805,0,1748817859,13193.541695939995,32227.7855574,53336.96785128001 2025-06-01,22:44:21.000,152,11079921,4845,0,1748817860,13193.40696973999,27614.43308499,53336.89099296 2025-06-01,22:44:22.000,152,11079924,4325,0,1748817861,13193.27224354,26230.37870427,53336.88400584 2025-06-01,22:44:23.000,152,11079951,4765,0,1748817862,13193.110572099999,31766.194426739996,53336.82112176 2025-06-01,22:44:24.000,152,11079937,4925,0,1748817863,13192.969109589998,27614.137021529998,53336.7652248 2025-06-01,22:44:25.000,152,11079931,4205,0,1748817864,13192.861328630002,28075.439137859998,53336.68137936001 2025-06-01,22:44:26.000,152,11079890,4445,0,1748817865,13192.692920879992,28997.994026610002,53336.639456640005 2025-06-01,22:44:27.000,152,11079884,3804,0,1748817866,13192.517776820001,26229.89936343,53336.56259832001 2025-06-01,22:44:28.000,152,11079924,4285,0,1748817867,13192.40999585999,32688.361613340006,53336.471765760005 2025-06-01,22:44:29.000,152,11079899,4965,0,1748817868,13192.261797039995,28075.10077962,53336.47875288 2025-06-01,22:44:30.000,152,11079923,3965,0,1748817869,13192.08665297999,34533.49253823,53336.373946080006 2025-06-01,22:44:31.000,152,11079895,4885,0,1748817870,13191.96539939999,29458.929588180006,53336.3809332 2025-06-01,22:44:32.000,152,11079915,5085,0,1748817871,13191.823936889989,27152.306220450002,53336.29708776001 2025-06-01,22:44:33.000,152,11079892,4685,0,1748817872,13191.601638660002,28536.24781509,53336.206255200006 2025-06-01,22:44:34.000,152,11079894,4245,0,1748817873,13191.480385080002,30842.800691519995,53336.087474160006 2025-06-01,22:44:35.000,152,11079893,4845,0,1748817874,13191.311977329991,26229.54690693,53336.1014484 2025-06-01,22:44:36.000,152,11079913,5044,0,1748817875,13191.17051481999,29458.767458190006,53336.01061584001 2025-06-01,22:44:37.000,152,11079930,4845,0,1748817876,13191.02905230999,27613.446206790002,53336.01061584001 2025-06-01,22:44:38.000,152,11079935,4165,0,1748817877,13190.87411718,27152.108844810005,53335.81497648 2025-06-01,22:44:39.000,152,11079903,5205,0,1748817878,13190.739390979994,27152.137041330003,53335.74510528001 2025-06-01,22:44:40.000,152,11079912,3605,0,1748817879,13190.530565369998,29458.725163409996,53335.71016968 2025-06-01,22:44:41.000,152,11079854,4485,0,1748817880,13190.409311789997,29458.68286863,53335.57741440001 2025-06-01,22:44:42.000,152,11079935,4885,0,1748817881,13190.254376659992,28536.050439450002,53335.52850456001 2025-06-01,22:44:43.000,152,11079910,4525,0,1748817882,13190.119650460001,28074.663733559995,53335.45164624 2025-06-01,22:44:44.000,152,11079900,4285,0,1748817883,13189.95797902,36378.468382260005,53335.44465912 2025-06-01,22:44:45.000,152,11079917,4365,0,1748817884,13189.823252819995,35455.75841265,53335.35382656 2025-06-01,22:44:46.000,152,11079871,4285,0,1748817885,13189.69526293,33149.142094049996,53335.18613568 2025-06-01,22:44:47.000,152,11079896,4405,0,1748817886,13189.580745659994,28074.60734052,53335.17216144001 2025-06-01,22:44:48.000,152,11079899,4925,0,1748817887,13189.466228389989,27151.918518299994,53335.15120008001 2025-06-01,22:44:49.000,152,11079922,4285,0,1748817888,13189.365183739988,27151.883272649997,53335.04639328 2025-06-01,22:44:50.000,152,11079918,4525,0,1748817889,13189.264139090003,30381.089725650003,53334.95556072001 2025-06-01,22:44:51.000,152,11079957,4965,0,1748817890,13189.163094440002,27151.848027,53334.843766800004 2025-06-01,22:44:52.000,152,11079955,4925,0,1748817891,13189.068786099997,29458.429099949994,53334.794856960005 2025-06-01,22:44:53.000,152,11079907,4004,0,1748817892,13188.981214070001,29919.731216279994,53334.73896000001 2025-06-01,22:44:54.000,152,11079912,3485,0,1748817893,13188.927323589996,27151.749339179994,53334.627166080005 2025-06-01,22:44:55.000,152,11079905,4925,0,1748817894,13188.83975156,26690.38378068,53334.529346400006 2025-06-01,22:44:56.000,152,11079928,4485,0,1748817895,13188.75891584,25306.378743869995,53334.48043656001 2025-06-01,22:44:57.000,152,11079883,4845,0,1748817896,13188.684816429995,28535.557000350003,53334.46646232 2025-06-01,22:44:58.000,152,11079875,5044,0,1748817897,13188.63092594999,29458.069594319997,53334.40357824001 2025-06-01,22:44:59.000,152,11079859,5205,0,1748817898,13188.563562849995,29458.05549606,53334.32671992 2025-06-01,22:45:00.000,152,11079884,4325,0,1748817899,13188.48946343999,28996.619446259996,53334.29877144 2025-06-01,22:45:01.000,152,11079934,4685,0,1748817900,13188.43557296,29457.921562589996,53334.22890024 2025-06-01,22:45:02.000,152,11079896,4605,0,1748817901,13188.36820985999,27151.241801819997,53334.16601616001 2025-06-01,22:45:03.000,152,11079880,4365,0,1748817902,13188.267165209989,29457.745334339997,53334.13108056 2025-06-01,22:45:04.000,152,11079879,4765,0,1748817903,13188.246956279989,29918.948762850006,53334.01928664001 2025-06-01,22:45:05.000,152,11079895,4765,0,1748817904,13188.172856869998,27612.35359164,53334.005312400004 2025-06-01,22:45:06.000,152,11079944,4765,0,1748817905,13188.105493769988,29457.484516530007,53333.956402560005 2025-06-01,22:45:07.000,152,11079900,3525,0,1748817906,13188.065075910003,24382.935664739998,53333.84460864 2025-06-01,22:45:08.000,152,11079883,4125,0,1748817907,13187.977503879993,28996.034368470006,53333.739801840005 2025-06-01,22:45:09.000,152,11079893,4965,0,1748817908,13187.984240190002,32686.444249980006,53333.73281472001 2025-06-01,22:45:10.000,152,11079915,4445,0,1748817909,13187.923613400002,25766.686932869998,53333.64198216001 2025-06-01,22:45:11.000,152,11079913,4805,0,1748817910,13187.822568750002,33147.584236320006,53333.5860852 2025-06-01,22:45:12.000,152,11079930,3804,0,1748817911,13187.795623509992,31302.29823057,53333.48826552 2025-06-01,22:45:13.000,152,11079887,4365,0,1748817912,13187.748469339997,30379.637604870004,53333.502239760004 2025-06-01,22:45:14.000,152,11079922,3645,0,1748817913,13187.694578859991,22998.571122299996,53333.41839432 2025-06-01,22:45:15.000,152,11079944,4605,0,1748817914,13187.667633619996,31763.487560819995,53333.42538144001 2025-06-01,22:45:16.000,152,11079921,4925,0,1748817915,13187.55985266,26688.995102069995,53333.341536 2025-06-01,22:45:17.000,152,11079922,4445,0,1748817916,13187.505962179996,31302.072658410005,53333.36249736 2025-06-01,22:45:18.000,152,11079873,5125,0,1748817917,13187.47901694,26227.587248790005,53333.30660040001 2025-06-01,22:45:19.000,152,11079936,4485,0,1748817918,13187.43186276999,30840.657756,53333.236729200005 2025-06-01,22:45:20.000,152,11079920,4685,0,1748817919,13187.39144490999,34069.81486509,53333.22974208001 2025-06-01,22:45:21.000,152,11079773,4725,0,1748817920,13187.33755443,28534.097830440005,53333.166858000004 2025-06-01,22:45:22.000,152,11079912,4645,0,1748817921,13187.29040025999,29456.659768319994,53333.04108984001 2025-06-01,22:45:23.000,152,11079899,5125,0,1748817922,13187.27019132999,28072.767517590008,53332.964231519996 2025-06-01,22:45:24.000,152,11079908,4485,0,1748817923,13187.23650978,31301.938724940002,53332.950257280005 2025-06-01,22:45:25.000,152,11079904,4645,0,1748817924,13187.182619299994,33147.14014113,53332.94327016001 2025-06-01,22:45:26.000,152,11079913,5325,0,1748817925,13187.135465129999,28534.00619175,53332.92230880001 2025-06-01,22:45:27.000,152,11079928,4685,0,1748817926,13187.121992509994,30840.580215570008,53332.86641184 2025-06-01,22:45:28.000,152,11079901,4925,0,1748817927,13187.061365719994,29456.709112230004,53332.88038608 2025-06-01,22:45:29.000,152,11079915,5285,0,1748817928,13187.020947859994,30840.636608610002,53332.831476240004 2025-06-01,22:45:30.000,152,11079883,5005,0,1748817929,13186.973793689998,25766.207592029998,53332.76859216 2025-06-01,22:45:31.000,152,11079897,5005,0,1748817930,13186.933375829998,33608.47045398,53332.76160504 2025-06-01,22:45:32.000,152,11079914,4685,0,1748817931,13186.892957969998,30379.327443150003,53332.72666944001 2025-06-01,22:45:33.000,152,11079892,3525,0,1748817932,13186.872749039998,26688.875266860006,53332.684746720006 2025-06-01,22:45:34.000,152,11079892,4485,0,1748817933,13186.852540109998,30379.3626888,53332.64981112 2025-06-01,22:45:35.000,152,11079935,4445,0,1748817934,13186.839067489993,28995.44224155,53332.67775960001 2025-06-01,22:45:36.000,152,11079900,4525,0,1748817935,13186.791913319998,28072.84505802,53332.642824 2025-06-01,22:45:37.000,152,11079944,4685,0,1748817936,13186.771704389997,28534.097830440005,53332.64981112 2025-06-01,22:45:38.000,152,11079924,3565,0,1748817937,13186.697604979992,25304.954819610008,53332.53801720001 2025-06-01,22:45:39.000,152,11079942,4525,0,1748817938,13186.677396049992,30379.412032709995,53332.5030816 2025-06-01,22:45:40.000,152,11079932,4685,0,1748817939,13186.643714500002,29918.109916379995,53332.48910736001 2025-06-01,22:45:41.000,152,11079944,4445,0,1748817940,13186.623505570002,31302.093805800003,53332.447184640005 2025-06-01,22:45:42.000,152,11079929,4685,0,1748817941,13186.636978189992,30379.5036714,53332.41224904 2025-06-01,22:45:43.000,152,11079924,4525,0,1748817942,13186.610032949997,27611.613432989994,53332.447184640005 2025-06-01,22:45:44.000,152,11079754,4605,0,1748817943,13186.623505570002,28072.950794970006,53332.279493760005 2025-06-01,22:45:45.000,152,11079939,5044,0,1748817944,13186.657187119992,30379.496622270002,53332.26551952 2025-06-01,22:45:46.000,152,11079952,4725,0,1748817945,13186.616769259992,28072.964893230004,53332.31442936 2025-06-01,22:45:47.000,152,11079959,5125,0,1748817946,13186.643714500002,31763.487560819995,53332.22359680001 2025-06-01,22:45:48.000,152,11079898,3804,0,1748817947,13186.603296640002,32686.077695219996,53332.24455816 2025-06-01,22:45:49.000,152,11079900,4445,0,1748817948,13186.603296640002,28534.274058690004,53332.24455816 2025-06-01,22:45:50.000,152,11079915,3885,0,1748817949,13186.630241879997,29456.892389610002,53332.15372560001 2025-06-01,22:45:51.000,152,11079915,4885,0,1748817950,13186.650450809997,30840.82693512,53332.160712720004 2025-06-01,22:45:52.000,152,11079961,5005,0,1748817951,13186.657187119992,30379.560064439996,53332.16769984 2025-06-01,22:45:53.000,152,11079913,5005,0,1748817952,13186.657187119992,29456.92763526,53332.09084152 2025-06-01,22:45:54.000,152,11079965,4965,0,1748817953,13186.690868669997,33147.42210633001,53332.06988016 2025-06-01,22:45:55.000,152,11079883,5125,0,1748817954,13186.758231769993,29918.250898979997,53331.95808624001 2025-06-01,22:45:56.000,152,11079897,4765,0,1748817955,13186.785177010002,27611.683924290002,53331.91616352001 2025-06-01,22:45:57.000,152,11079966,3685,0,1748817956,13186.839067489993,29456.92763526,53331.95808624001 2025-06-01,22:45:58.000,152,11079894,4485,0,1748817957,13186.879485349993,27611.676875160003,53331.88122792 2025-06-01,22:45:59.000,152,11079872,4485,0,1748817958,13186.933375829998,31302.206591880007,53331.88821504001 2025-06-01,22:46:00.000,152,11079877,4925,0,1748817959,13186.933375829998,31302.12905145,53331.86725368001 2025-06-01,22:46:01.000,152,11079933,5125,0,1748817960,13187.020947859994,28072.929647580007,53331.88122792 2025-06-01,22:46:02.000,152,11079820,4685,0,1748817961,13187.088310959989,29456.92058613,53331.74847264001 2025-06-01,22:46:03.000,152,11079876,4645,0,1748817962,13187.12872881999,27611.70507168,53331.76244688 2025-06-01,22:46:04.000,152,11079926,4645,0,1748817963,13187.20956453999,26227.79167356,53331.75545976 2025-06-01,22:46:05.000,152,11079955,4965,0,1748817964,13187.303872879995,26227.79167356,53331.64366584 2025-06-01,22:46:06.000,152,11079912,4725,0,1748817965,13187.384708599995,29918.328439410005,53331.69956280001 2025-06-01,22:46:07.000,152,11079918,4845,0,1748817966,13187.485753249995,26227.841017469997,53331.67161432001 2025-06-01,22:46:08.000,152,11079918,4485,0,1748817967,13187.55985266,31302.27003405,53331.55283328001 2025-06-01,22:46:09.000,152,11079890,4645,0,1748817968,13187.647424689996,29457.06156873,53331.58776888 2025-06-01,22:46:10.000,152,11079870,4765,0,1748817969,13187.734996719992,29457.047470470003,53331.64366584 2025-06-01,22:46:11.000,152,11079952,4645,0,1748817970,13187.795623509992,28995.76650153,53331.62270448001 2025-06-01,22:46:12.000,152,11079868,3605,0,1748817971,13187.862986610002,30379.722194429996,53331.54584616 2025-06-01,22:46:13.000,152,11079863,4245,0,1748817972,13187.943822330002,29918.448274619994,53331.53885904 2025-06-01,22:46:14.000,152,11079892,4405,0,1748817973,13188.017921739993,30841.115949450003,53331.594756 2025-06-01,22:46:15.000,152,11079891,4125,0,1748817974,13188.132439009998,29918.504667660003,53331.58776888 2025-06-01,22:46:16.000,152,11079856,4525,0,1748817975,13188.186329489989,31302.502655339995,53331.58078176001 2025-06-01,22:46:17.000,152,11079945,4925,0,1748817976,13188.294110449999,30841.207588139994,53331.510910560006 2025-06-01,22:46:18.000,152,11079903,4925,0,1748817977,13188.374946169999,32686.479495630003,53331.51789768 2025-06-01,22:46:19.000,152,11079865,3885,0,1748817978,13188.462518199995,32686.52179041,53331.53885904 2025-06-01,22:46:20.000,152,11079890,4525,0,1748817979,13188.57703547,27150.818854020006,53331.49693632 2025-06-01,22:46:21.000,152,11079882,4205,0,1748817980,13188.71849798,25305.51170088,53331.5248848 2025-06-01,22:46:22.000,152,11079906,4765,0,1748817981,13188.826278939996,29457.442221749996,53331.5248848 2025-06-01,22:46:23.000,152,11079886,4605,0,1748817982,13188.913850969991,26689.629523769996,53331.48296208001 2025-06-01,22:46:24.000,152,11079934,4525,0,1748817983,13189.001423000002,27612.240805559995,53331.53187192001 2025-06-01,22:46:25.000,152,11079874,3645,0,1748817984,13189.190039679997,34993.293189870004,53331.53885904 2025-06-01,22:46:26.000,152,11079921,4805,0,1748817985,13189.371920049998,23921.852071440007,53331.53187192001 2025-06-01,22:46:27.000,152,11079907,4965,0,1748817986,13189.466228389989,28534.978971689998,53331.54584616 2025-06-01,22:46:28.000,152,11079855,5085,0,1748817987,13189.62789982999,27151.079671829997,53331.53187192001 2025-06-01,22:46:29.000,152,11079880,4565,0,1748817988,13189.74915340999,28996.450267139997,53331.5248848 2025-06-01,22:46:30.000,152,11079910,4645,0,1748817989,13189.89735223,28996.492561920008,53331.51789768 2025-06-01,22:46:31.000,152,11079939,4765,0,1748817990,13190.052287359991,25767.377747610008,53331.53885904 2025-06-01,22:46:32.000,152,11079893,5125,0,1748817991,13190.119650460001,25306.089729540006,53331.61571736 2025-06-01,22:46:33.000,152,11079894,4645,0,1748817992,13190.267849279997,27151.481472240004,53331.63667872 2025-06-01,22:46:34.000,152,11079893,5245,0,1748817993,13190.416048099993,30842.011188959994,53331.608730240005 2025-06-01,22:46:35.000,152,11079877,4965,0,1748817994,13190.564246919988,31764.742305959997,53331.58078176001 2025-06-01,22:46:36.000,152,11079925,5044,0,1748817995,13190.665291569989,29458.147134750005,53331.69956280001 2025-06-01,22:46:37.000,152,11079918,4285,0,1748817996,13190.746127289989,26229.06756609,53331.68558856 2025-06-01,22:46:38.000,152,11079901,4925,0,1748817997,13190.84717193999,28074.367670100008,53331.7344984 2025-06-01,22:46:39.000,152,11079933,4685,0,1748817998,13190.99537076,30381.012185219995,53331.657640080004 2025-06-01,22:46:40.000,152,11079929,4805,0,1748817999,13191.062733859995,31303.7151057,53331.69956280001 2025-06-01,22:46:41.000,152,11079896,4485,0,1748818000,13191.19746006,24383.993034240004,53331.7344984 2025-06-01,22:46:42.000,152,11079924,4525,0,1748818001,13191.311977329991,26229.293138249996,53331.79738248001 2025-06-01,22:46:43.000,152,11079965,5044,0,1748818002,13191.372604119992,28535.979948149994,53331.74847264001 2025-06-01,22:46:44.000,152,11079938,4605,0,1748818003,13191.473648769992,31303.87723569,53331.79039536001 2025-06-01,22:46:45.000,152,11079925,5245,0,1748818004,13191.541011870002,30842.659708920008,53331.79738248001 2025-06-01,22:46:46.000,152,11079949,4885,0,1748818005,13191.588166039997,28997.324359260005,53331.86026656 2025-06-01,22:46:47.000,152,11079930,4285,0,1748818006,13191.655529139993,28536.008144670006,53331.895202160005 2025-06-01,22:46:48.000,152,11079962,4645,0,1748818007,13191.709419619998,31765.278039840006,53331.8742408 2025-06-01,22:46:49.000,152,11079910,3605,0,1748818008,13191.823936889989,30842.666758050007,53331.895202160005 2025-06-01,22:46:50.000,152,11079924,4565,0,1748818009,13191.877827369994,26690.764433699995,53331.88122792 2025-06-01,22:46:51.000,152,11079929,4885,0,1748818010,13191.951926779999,30381.350543459994,53331.9091764 2025-06-01,22:46:52.000,152,11079968,4565,0,1748818011,13191.958663089994,28536.008144670006,53331.90218928 2025-06-01,22:46:53.000,152,11079891,4965,0,1748818012,13192.04623511999,26229.469366499994,53332.03494456001 2025-06-01,22:46:54.000,152,11079907,4485,0,1748818013,13192.120334529995,26690.729188049998,53332.00000896 2025-06-01,22:46:55.000,152,11079936,3685,0,1748818014,13192.12707083999,29458.68991776,53331.95808624001 2025-06-01,22:46:56.000,152,11079903,4165,0,1748818015,13192.12707083999,30381.371690850006,53332.02795744 2025-06-01,22:46:57.000,152,11079896,3485,0,1748818016,13192.160752389995,30381.364641720007,53332.02097032 2025-06-01,22:46:58.000,152,11079893,4925,0,1748818017,13192.140543459995,25768.195446690006,53331.97206048 2025-06-01,22:46:59.000,152,11079887,5044,0,1748818018,13192.14727976999,25768.132004519997,53332.05590592001 2025-06-01,22:47:00.000,152,11079880,3804,0,1748818019,13192.16748869999,32688.009156839995,53332.013983200006 2025-06-01,22:47:01.000,152,11079900,4365,0,1748818020,13192.20790655999,28074.727175730004,53332.111802880005 2025-06-01,22:47:02.000,152,11079893,5205,0,1748818021,13192.16748869999,31303.933628729996,53332.07686728 2025-06-01,22:47:03.000,152,11079852,4565,0,1748818022,13192.17422501,28535.979948149994,53332.03494456001 2025-06-01,22:47:04.000,152,11079910,4485,0,1748818023,13192.160752389995,29458.570082549995,53332.08385440001 2025-06-01,22:47:05.000,152,11079932,4525,0,1748818024,13192.11359822,32226.446222700004,53332.08385440001 2025-06-01,22:47:06.000,152,11079970,4765,0,1748818025,13192.09338929,22538.714077619996,53332.02795744 2025-06-01,22:47:07.000,152,11079957,5085,0,1748818026,13192.09338929,31303.701007440002,53332.02795744 2025-06-01,22:47:08.000,152,11079926,4485,0,1748818027,13192.019289879994,34532.82992001,53332.00699608001 2025-06-01,22:47:09.000,152,11079913,5085,0,1748818028,13192.012553569999,34532.76647784001,53332.00000896 2025-06-01,22:47:10.000,152,11079906,3525,0,1748818029,13191.931717849999,28535.500607309994,53332.00699608001 2025-06-01,22:47:11.000,152,11079917,4845,0,1748818030,13191.904772609989,28074.106852290002,53331.93013776 2025-06-01,22:47:12.000,152,11079931,4765,0,1748818031,13191.904772609989,29457.921562589996,53331.95808624001 2025-06-01,22:47:13.000,152,11079956,4485,0,1748818032,13191.877827369994,24383.316317760007,53331.97206048 2025-06-01,22:47:14.000,152,11079927,5085,0,1748818033,13191.924981539989,27151.136064870007,53331.90218928 2025-06-01,22:47:15.000,152,11079938,4445,0,1748818034,13191.864354749989,30841.531848119994,53331.97206048 2025-06-01,22:47:16.000,152,11079924,4685,0,1748818035,13191.850882129998,28996.140105419996,53331.95109912 2025-06-01,22:47:17.000,152,11079905,4925,0,1748818036,13191.864354749989,29918.7020433,53331.8742408 2025-06-01,22:47:18.000,152,11079937,4925,0,1748818037,13191.803727959988,30841.242833790006,53331.92315064 2025-06-01,22:47:19.000,152,11079914,4685,0,1748818038,13191.776782719993,29918.53991331,53331.83930520001 2025-06-01,22:47:20.000,152,11079948,4285,0,1748818039,13191.743101169988,27150.55098708,53331.85327944 2025-06-01,22:47:21.000,152,11079877,5044,0,1748818040,13191.702683310003,31763.59329777,53331.825330960004 2025-06-01,22:47:22.000,152,11079892,4045,0,1748818041,13191.642056520002,29456.92763526,53331.81135672 2025-06-01,22:47:23.000,152,11079894,4525,0,1748818042,13191.567957109997,27150.304267529995,53331.776421120005 2025-06-01,22:47:24.000,152,11079856,3885,0,1748818043,13191.500594010002,30379.433180099993,53331.68558856 2025-06-01,22:47:25.000,152,11079895,4925,0,1748818044,13191.426494599997,31302.023314499995,53331.69257568 2025-06-01,22:47:26.000,152,11079964,3645,0,1748818045,13191.372604119992,27611.479499520006,53331.74847264001 2025-06-01,22:47:27.000,152,11080000,4405,0,1748818046,13191.244614229996,33147.076698959994,53331.70654992 2025-06-01,22:47:28.000,152,11079891,4605,0,1748818047,13191.17051481999,28533.942749580005,53331.79738248001 2025-06-01,22:47:29.000,152,11079932,4725,0,1748818048,13191.03578862,28533.914553060007,53331.72052416001 2025-06-01,22:47:30.000,152,11079949,4125,0,1748818049,13190.941480279995,30840.368741669998,53331.657640080004 2025-06-01,22:47:31.000,152,11079940,4645,0,1748818050,13190.82696300999,28995.089785050004,53331.56680752 2025-06-01,22:47:32.000,152,11079923,5125,0,1748818051,13190.678764189994,28533.766521330006,53331.608730240005 2025-06-01,22:47:33.000,152,11079911,5005,0,1748818052,13190.550774299998,28072.330471530004,53331.510910560006 2025-06-01,22:47:34.000,152,11079968,3725,0,1748818053,13190.456465959993,28072.245881969997,53331.5248848 2025-06-01,22:47:35.000,152,11079953,5205,0,1748818054,13190.341948690002,28533.51275265,53331.45501360001 2025-06-01,22:47:36.000,152,11079929,5605,0,1748818055,13190.227431419997,29456.074690530004,53331.47597496 2025-06-01,22:47:37.000,152,11079934,4565,0,1748818056,13190.133123079991,25304.22875922,53331.46200072001 2025-06-01,22:47:38.000,152,11079924,3845,0,1748818057,13190.005133189996,31762.423142190004,53331.37116816 2025-06-01,22:47:39.000,152,11079915,4685,0,1748818058,13189.91082484999,28533.251934839995,53331.40610376 2025-06-01,22:47:40.000,152,11079915,4325,0,1748818059,13189.73568079,25765.36874556,53331.37815528 2025-06-01,22:47:41.000,152,11079905,4925,0,1748818060,13189.63463614,31300.951846740005,53331.30129696 2025-06-01,22:47:42.000,152,11079925,4004,0,1748818061,13189.560536729994,28994.293233360004,53331.23841288 2025-06-01,22:47:43.000,152,11079953,4245,0,1748818062,13189.398865289993,24842.524842479994,53331.24540000001 2025-06-01,22:47:44.000,152,11079945,4805,0,1748818063,13189.318029569993,30378.129091049996,53331.28732272001 2025-06-01,22:47:45.000,152,11079954,4165,0,1748818064,13189.216984919993,31762.021341779997,53331.16854168001 2025-06-01,22:47:46.000,152,11079925,4245,0,1748818065,13189.088995029997,28994.18044728,53331.224438640005 2025-06-01,22:47:47.000,152,11079930,4405,0,1748818066,13188.974477759992,28071.519821580005,53331.12661896001 2025-06-01,22:47:48.000,152,11079971,4285,0,1748818067,13188.859960490001,32684.498690099994,53331.11963184001 2025-06-01,22:47:49.000,152,11079940,3924,0,1748818068,13188.792597389991,28994.01831729,53331.154567440004 2025-06-01,22:47:50.000,152,11079932,4445,0,1748818069,13188.65113487999,26687.430195210007,53331.06373488 2025-06-01,22:47:51.000,152,11079891,4765,0,1748818070,13188.52988129999,31300.394965469997,53331.0357864 2025-06-01,22:47:52.000,152,11079964,3685,0,1748818071,13188.422100339994,32222.907559440006,53331.007837920006 2025-06-01,22:47:53.000,152,11079954,4525,0,1748818072,13188.334528309999,30377.677946730008,53330.9659152 2025-06-01,22:47:54.000,152,11079889,4885,0,1748818073,13188.186329489989,28071.08277552,53330.95892808001 2025-06-01,22:47:55.000,152,11079950,4365,0,1748818074,13188.078548529993,28532.22981099,53330.937966720005 2025-06-01,22:47:56.000,152,11079857,3965,0,1748818075,13187.964031260002,28070.92769466,53330.84713416 2025-06-01,22:47:57.000,152,11079920,3645,0,1748818076,13187.822568750002,27609.526890509995,53330.72835312 2025-06-01,22:47:58.000,152,11079883,5005,0,1748818077,13187.694578859991,29454.66486453,53330.72835312 2025-06-01,22:47:59.000,152,11079898,3565,0,1748818078,13187.593534209991,27609.428202690004,53330.6864304 2025-06-01,22:48:00.000,152,11079898,4645,0,1748818079,13187.445335389995,34067.50275045,53330.59559784001 2025-06-01,22:48:01.000,152,11079931,4925,0,1748818080,13187.283663949995,27609.216728789994,53330.5816236 2025-06-01,22:48:02.000,152,11079899,4805,0,1748818081,13187.182619299994,25302.762540180003,53330.58861072 2025-06-01,22:48:03.000,152,11079906,4645,0,1748818082,13187.034420479999,29454.35470281,53330.553675120005 2025-06-01,22:48:04.000,152,11079906,3645,0,1748818083,13186.906430589988,34528.572245489995,53330.47681680001 2025-06-01,22:48:05.000,152,11079915,4365,0,1748818084,13186.704341290002,28531.637684069996,53330.42790696001 2025-06-01,22:48:06.000,152,11079937,4965,0,1748818085,13186.583087710002,27608.948861850004,53330.39995848 2025-06-01,22:48:07.000,152,11079901,4885,0,1748818086,13186.468570439996,32683.180502789997,53330.33008728001 2025-06-01,22:48:08.000,152,11079916,4725,0,1748818087,13186.32037162,29454.03749196,53330.28816456001 2025-06-01,22:48:09.000,152,11079923,4965,0,1748818088,13186.15870018,23457.152274449996,53330.24624184 2025-06-01,22:48:10.000,152,11079900,4645,0,1748818089,13186.03071028999,32221.723305599997,53330.218293360005 2025-06-01,22:48:11.000,152,11079916,4485,0,1748818090,13185.88924777999,29453.945853269994,53330.2322676 2025-06-01,22:48:12.000,152,11079927,4845,0,1748818091,13185.714103719998,29915.226822209996,53330.197332 2025-06-01,22:48:13.000,152,11079936,4485,0,1748818092,13185.579377519993,30837.852202259994,53330.218293360005 2025-06-01,22:48:14.000,152,11079903,4325,0,1748818093,13185.397497149992,30376.47959463,53330.15540928 2025-06-01,22:48:15.000,152,11079881,5285,0,1748818094,13185.215616779991,30837.802858349998,53330.02265400001 2025-06-01,22:48:16.000,152,11079903,4965,0,1748818095,13185.006791169995,31760.308403190007,53329.980731280004 2025-06-01,22:48:17.000,152,11079926,3725,0,1748818096,13184.83164710999,31299.09087642,53329.95278280001 2025-06-01,22:48:18.000,152,11079865,4245,0,1748818097,13184.582403639994,31299.048581640003,53329.92483432001 2025-06-01,22:48:19.000,152,11079894,4445,0,1748818098,13184.393786959998,27608.603454480006,53329.85496312001 2025-06-01,22:48:20.000,152,11079864,4885,0,1748818099,13184.205170280002,28069.891472550007,53329.89688584 2025-06-01,22:48:21.000,152,11079895,4765,0,1748818100,13183.96266312,32682.792800640003,53329.80605328001 2025-06-01,22:48:22.000,152,11079945,4245,0,1748818101,13183.79425536999,24840.783707370007,53329.813040400004 2025-06-01,22:48:23.000,152,11079874,4405,0,1748818102,13183.605638689995,29915.043544829998,53329.72919496 2025-06-01,22:48:24.000,152,11079932,4365,0,1748818103,13183.450703559989,27608.50476666,53329.7431692 2025-06-01,22:48:25.000,152,11079923,4245,0,1748818104,13183.275559499998,30376.218776819995,53329.63137528 2025-06-01,22:48:26.000,152,11079858,4525,0,1748818105,13183.033052339997,36373.08284694,53329.52656848 2025-06-01,22:48:27.000,152,11079907,5044,0,1748818106,13182.884853520001,23456.828014469997,53329.56849120001 2025-06-01,22:48:28.000,152,11079922,4285,0,1748818107,13182.68276422,32682.722309339995,53329.47067152001 2025-06-01,22:48:29.000,152,11079938,4405,0,1748818108,13182.47393860999,31760.06168364,53329.45669728 2025-06-01,22:48:30.000,152,11079945,4765,0,1748818109,13182.231431449989,31298.710223400005,53329.40080032001 2025-06-01,22:48:31.000,152,11079751,4805,0,1748818110,13182.042814769993,28069.701146039995,53329.379838960005 2025-06-01,22:48:32.000,152,11079938,4285,0,1748818111,13181.874407019997,32221.34970171,53329.41477456 2025-06-01,22:48:33.000,152,11079886,4645,0,1748818112,13181.726208200002,30837.46450011,53329.309967760004 2025-06-01,22:48:34.000,152,11079939,4845,0,1748818113,13181.48370104,26224.520877240007,53329.309967760004 2025-06-01,22:48:35.000,152,11079949,5005,0,1748818114,13181.29508435999,30376.084843350007,53329.27503216001 2025-06-01,22:48:36.000,152,11079943,4765,0,1748818115,13181.05257719999,27608.36378406,53329.13528976001 2025-06-01,22:48:37.000,152,11079896,4685,0,1748818116,13180.884169449993,30837.45745098,53329.19817384 2025-06-01,22:48:38.000,152,11079904,3804,0,1748818117,13180.722498009993,30376.16238378,53329.12131552 2025-06-01,22:48:39.000,152,11079934,4525,0,1748818118,13180.547353950002,29453.55110199,53329.10035416 2025-06-01,22:48:40.000,152,11079921,5165,0,1748818119,13180.34526465,28069.687047779997,53329.02349584 2025-06-01,22:48:41.000,152,11079892,4565,0,1748818120,13180.16338428,32682.539031959997,53328.95362464 2025-06-01,22:48:42.000,152,11079912,4845,0,1748818121,13179.97476759999,30837.31646838,53328.85580496 2025-06-01,22:48:43.000,152,11079934,3485,0,1748818122,13179.799623539999,28992.150297839995,53328.9047148 2025-06-01,22:48:44.000,152,11079931,4165,0,1748818123,13179.617743169998,28992.129150449997,53328.79990800001 2025-06-01,22:48:45.000,152,11079927,5165,0,1748818124,13179.476280659997,32682.419196749994,53328.806895120004 2025-06-01,22:48:46.000,152,11079979,4325,0,1748818125,13179.280927669992,29453.38192287,53328.71606256 2025-06-01,22:48:47.000,152,11079947,4885,0,1748818126,13179.119256229991,29453.360775480003,53328.71606256 2025-06-01,22:48:48.000,152,11079933,4805,0,1748818127,13178.98453003,28530.756542820003,53328.60426864001 2025-06-01,22:48:49.000,152,11079941,5125,0,1748818128,13178.829594899995,29453.269136789997,53328.59728152 2025-06-01,22:48:50.000,152,11079975,4845,0,1748818129,13178.647714529994,28069.369836929996,53328.53439744001 2025-06-01,22:48:51.000,152,11079881,4925,0,1748818130,13178.492779399989,30375.816976410002,53328.52741032 2025-06-01,22:48:52.000,152,11079908,3485,0,1748818131,13178.310899030002,28069.355738669998,53328.45753912 2025-06-01,22:48:53.000,152,11079933,4805,0,1748818132,13178.209854380002,28530.63670761,53328.443564880006 2025-06-01,22:48:54.000,152,11079923,5005,0,1748818133,13178.027974010001,31298.27317734,53328.40862928 2025-06-01,22:48:55.000,152,11079922,3765,0,1748818134,13177.879775189991,28530.509823269997,53328.40862928 2025-06-01,22:48:56.000,152,11079921,3924,0,1748818135,13177.76525792,26685.308407079996,53328.34574520001 2025-06-01,22:48:57.000,152,11079946,4525,0,1748818136,13177.65747695999,30375.619600770005,53328.28286112 2025-06-01,22:48:58.000,152,11079880,3765,0,1748818137,13177.52275076,33604.685071169995,53328.254912640004 2025-06-01,22:48:59.000,152,11079950,4685,0,1748818138,13177.408233489994,24378.811923689995,53328.26888688001 2025-06-01,22:49:00.000,152,11079976,4245,0,1748818139,13177.280243599998,32220.785771309995,53328.24792552001 2025-06-01,22:49:01.000,152,11079931,5044,0,1748818140,13177.199407879998,29914.331582700004,53328.22696416001 2025-06-01,22:49:02.000,152,11079865,4285,0,1748818141,13177.138781089998,30375.612551640006,53328.17805432001 2025-06-01,22:49:03.000,152,11079854,3885,0,1748818142,13177.091626920002,26223.9710451,53328.14311872 2025-06-01,22:49:04.000,152,11079912,4485,0,1748818143,13177.010791200002,31298.146292999998,53328.12215736 2025-06-01,22:49:05.000,152,11079837,4925,0,1748818144,13176.950164410002,29914.282238789994,53328.12215736 2025-06-01,22:49:06.000,152,11079911,5245,0,1748818145,13176.849119760001,33143.284267020004,53328.038311920005 2025-06-01,22:49:07.000,152,11079855,5245,0,1748818146,13176.822174519992,32220.687083490004,53328.05927328001 2025-06-01,22:49:08.000,152,11079878,3885,0,1748818147,13176.727866180001,27607.72231323,53327.9963892 2025-06-01,22:49:09.000,152,11079868,4565,0,1748818148,13176.68744832,25762.591388340006,53328.05927328001 2025-06-01,22:49:10.000,152,11079902,3845,0,1748818149,13176.62682153,28530.404086320006,53328.01036344001 2025-06-01,22:49:11.000,152,11079871,4765,0,1748818150,13176.56619474,30375.50681469,53327.95446648 2025-06-01,22:49:12.000,152,11079896,3765,0,1748818151,13176.492095329995,27146.476589939994,53327.926518 2025-06-01,22:49:13.000,152,11079875,4325,0,1748818152,13176.44494116,32682.01739634,53327.87760816 2025-06-01,22:49:14.000,152,11079873,4685,0,1748818153,13176.41799591999,27607.813951920005,53327.870621040005 2025-06-01,22:49:15.000,152,11079842,4685,0,1748818154,13176.350632819995,26685.25201404,53327.821711200006 2025-06-01,22:49:16.000,152,11079916,3685,0,1748818155,13176.29674233999,32220.785771309995,53327.88459528 2025-06-01,22:49:17.000,152,11079898,3725,0,1748818156,13176.25632447999,26685.322505339995,53327.84965968 2025-06-01,22:49:18.000,152,11079895,3765,0,1748818157,13176.23611554999,28069.15836303,53327.84965968 2025-06-01,22:49:19.000,152,11079906,3765,0,1748818158,13176.209170309994,28069.18655955,53327.84267256001 2025-06-01,22:49:20.000,152,11079919,4245,0,1748818159,13176.17548875999,25762.859255279996,53327.800749840004 2025-06-01,22:49:21.000,152,11079878,4285,0,1748818160,13176.121598279999,27608.03952408,53327.821711200006 2025-06-01,22:49:22.000,152,11079907,5005,0,1748818161,13176.155279829989,33604.7626116,53327.800749840004 2025-06-01,22:49:23.000,152,11079863,5205,0,1748818162,13176.162016139999,26685.44234055,53327.86363392001 2025-06-01,22:49:24.000,152,11079872,3645,0,1748818163,13176.182225069999,33143.50983918,53327.81472408001 2025-06-01,22:49:25.000,152,11079903,5044,0,1748818164,13176.135070899989,24840.39600522,53327.88459528 2025-06-01,22:49:26.000,152,11079896,3765,0,1748818165,13176.162016139999,29914.627646160006,53327.800749840004 2025-06-01,22:49:27.000,152,11079923,4965,0,1748818166,13176.21590661999,29914.648793550004,53327.772801360006 2025-06-01,22:49:28.000,152,11079849,5325,0,1748818167,13176.21590661999,29914.69813746,53327.81472408001 2025-06-01,22:49:29.000,152,11079853,5165,0,1748818168,13176.310214959994,29453.473561560008,53327.83568544 2025-06-01,22:49:30.000,152,11079908,4525,0,1748818169,13176.35736912999,31759.977094079994,53327.800749840004 2025-06-01,22:49:31.000,152,11079859,5005,0,1748818170,13176.411259609995,25301.881398929996,53327.79376272001 2025-06-01,22:49:32.000,152,11079909,4245,0,1748818171,13176.451677469995,27147.02642208,53327.81472408001 2025-06-01,22:49:33.000,152,11079862,3525,0,1748818172,13176.50556795,30376.127138130003,53327.84965968 2025-06-01,22:49:34.000,152,11079877,5005,0,1748818173,13176.55945842999,27608.391980579996,53327.81472408001 2025-06-01,22:49:35.000,152,11079869,4925,0,1748818174,13176.64703046,29914.817972670004,53327.91254376001 2025-06-01,22:49:36.000,152,11079852,4605,0,1748818175,13176.714393559996,33143.869344809995,53327.84965968 2025-06-01,22:49:37.000,152,11079886,4725,0,1748818176,13176.768284040001,29453.53700373,53327.84267256001 2025-06-01,22:49:38.000,152,11079927,4965,0,1748818177,13176.842383449992,32221.272161279994,53327.7867756 2025-06-01,22:49:39.000,152,11079897,4004,0,1748818178,13176.943428099992,33143.79180438,53327.87760816 2025-06-01,22:49:40.000,152,11079925,5005,0,1748818179,13177.004054889992,28530.911623680004,53327.96145360001 2025-06-01,22:49:41.000,152,11079931,4925,0,1748818180,13177.091626920002,30837.337615769997,53327.9963892 2025-06-01,22:49:42.000,152,11079930,4485,0,1748818181,13177.165726329993,26224.408091160003,53327.989402080006 2025-06-01,22:49:43.000,152,11079892,4365,0,1748818182,13177.253298359989,27608.215752329997,53327.98241496001 2025-06-01,22:49:44.000,152,11079907,5125,0,1748818183,13177.320661459999,24379.171429320006,53327.96145360001 2025-06-01,22:49:45.000,152,11079855,5285,0,1748818184,13177.381288249999,26685.618568799997,53328.04529904 2025-06-01,22:49:46.000,152,11079732,4525,0,1748818185,13177.448651349994,31759.843160610006,53328.038311920005 2025-06-01,22:49:47.000,152,11079889,4365,0,1748818186,13177.529487069995,25301.775661980006,53328.0662604 2025-06-01,22:49:48.000,152,11079929,5005,0,1748818187,13177.57664123999,29453.452414169995,53328.15010584001 2025-06-01,22:49:49.000,152,11079906,3804,0,1748818188,13177.63726802999,33605.157362879996,53328.21997704 2025-06-01,22:49:50.000,152,11079915,4285,0,1748818189,13177.64400434,35450.415172110006,53328.19202856 2025-06-01,22:49:51.000,152,11079885,4805,0,1748818190,13177.630531719995,28992.333575220007,53328.21997704 2025-06-01,22:49:52.000,152,11079880,4565,0,1748818191,13177.63726802999,27608.455422750005,53328.28984824 2025-06-01,22:49:53.000,152,11079724,4605,0,1748818192,13177.66421327,31760.146273200007,53328.324783840006 2025-06-01,22:49:54.000,152,11079838,4525,0,1748818193,13177.70463113,28992.446361299997,53328.34574520001 2025-06-01,22:49:55.000,152,11079883,4004,0,1748818194,13177.751785299995,28992.516852600005,53328.324783840006 2025-06-01,22:49:56.000,152,11079868,3685,0,1748818195,13177.72484006,30837.753514440003,53328.373693680005 2025-06-01,22:49:57.000,152,11079886,3645,0,1748818196,13177.71810374999,25302.247953690006,53328.35971944 2025-06-01,22:49:58.000,152,11079928,4565,0,1748818197,13177.771994229995,26224.943825039998,53328.45753912 2025-06-01,22:49:59.000,152,11079961,4845,0,1748818198,13177.76525792,25302.417132810006,53328.40164216 2025-06-01,22:50:00.000,152,11079840,3725,0,1748818199,13177.79893946999,28992.798817799994,53328.48548760001 2025-06-01,22:50:01.000,152,11079922,4445,0,1748818200,13177.82588471,29915.33960829,53328.471513360004 2025-06-01,22:50:02.000,152,11079864,4685,0,1748818201,13177.80567578,34067.09390091,53328.5204232 2025-06-01,22:50:03.000,152,11079874,4565,0,1748818202,13177.771994229995,30838.028430510007,53328.56933304 2025-06-01,22:50:04.000,152,11079886,4405,0,1748818203,13177.79893946999,27608.99820576,53328.60426864001 2025-06-01,22:50:05.000,152,11079846,4525,0,1748818204,13177.78546685,31760.731350989998,53328.611255760006 2025-06-01,22:50:06.000,152,11079905,4885,0,1748818205,13177.81914839999,33144.63769998,53328.62523 2025-06-01,22:50:07.000,152,11079858,4645,0,1748818206,13177.79893946999,30838.25400267,53328.660165600006 2025-06-01,22:50:08.000,152,11079890,3804,0,1748818207,13177.832621019996,34528.635687660004,53328.73702392 2025-06-01,22:50:09.000,152,11079940,4445,0,1748818208,13177.80567578,32683.48361538,53328.67413984 2025-06-01,22:50:10.000,152,11079907,4845,0,1748818209,13177.832621019996,34067.432259149995,53328.79292088 2025-06-01,22:50:11.000,152,11079935,4845,0,1748818210,13177.90672043,29454.594373230007,53328.75099816001 2025-06-01,22:50:12.000,152,11079892,4605,0,1748818211,13177.933665669996,28531.870305360004,53328.757985280005 2025-06-01,22:50:13.000,152,11079884,4285,0,1748818212,13177.953874599996,31760.87938272,53328.71606256 2025-06-01,22:50:14.000,152,11079930,4565,0,1748818213,13177.953874599996,29915.910587820006,53328.85580496 2025-06-01,22:50:15.000,152,11079823,4925,0,1748818214,13178.081864489992,24380.20765143,53328.91170192 2025-06-01,22:50:16.000,152,11079843,4565,0,1748818215,13178.115546039997,26686.816920900004,53328.9047148 2025-06-01,22:50:17.000,152,11079960,4605,0,1748818216,13178.176172829997,29454.608471490006,53328.95362464 2025-06-01,22:50:18.000,152,11079857,4845,0,1748818217,13178.209854380002,25764.395965620002,53328.925676160005 2025-06-01,22:50:19.000,152,11079975,5125,0,1748818218,13178.223326999992,26686.950854370007,53329.03048296 2025-06-01,22:50:20.000,152,11079851,4765,0,1748818219,13178.270481170002,30838.824982200007,53329.07240568 2025-06-01,22:50:21.000,152,11079955,4925,0,1748818220,13178.297426409998,30377.515816739993,53329.03048296 2025-06-01,22:50:22.000,152,11079951,4765,0,1748818221,13178.243535929993,26687.134131750005,53329.05843144 2025-06-01,22:50:23.000,152,11079979,4165,0,1748818222,13178.351316890003,27609.96393657,53329.08637992001 2025-06-01,22:50:24.000,152,11080006,4445,0,1748818223,13178.331107960003,36374.67595032,53329.163238240006 2025-06-01,22:50:25.000,152,11079930,4405,0,1748818224,13178.405207369993,32684.392953150003,53329.15625112001 2025-06-01,22:50:26.000,152,11080219,4365,0,1748818225,13178.526460949994,28994.208643799997,53329.13528976001 2025-06-01,22:50:27.000,152,11079767,4845,0,1748818226,13178.479306779998,25765.093829489997,53329.24708368 2025-06-01,22:50:28.000,152,11079954,3645,0,1748818227,13178.573615119989,32684.484591839995,53329.32394200001 2025-06-01,22:50:29.000,152,11079819,4805,0,1748818228,13178.573615119989,27610.2529509,53329.379838960005 2025-06-01,22:50:30.000,152,11079961,4885,0,1748818229,13178.61403297999,25765.241861219998,53329.37285184001 2025-06-01,22:50:31.000,152,11079962,4605,0,1748818230,13178.620769289999,26687.82494649,53329.449710160006 2025-06-01,22:50:32.000,152,11079910,4245,0,1748818231,13178.708341319994,28071.837032430005,53329.44272304001 2025-06-01,22:50:33.000,152,11079883,4885,0,1748818232,13178.748759179995,25765.36169643,53329.47067152001 2025-06-01,22:50:34.000,152,11079821,4125,0,1748818233,13178.81612227999,26226.656763630002,53329.54054272001 2025-06-01,22:50:35.000,152,11079882,4205,0,1748818234,13178.890221689995,30839.903499089996,53329.645349520004 2025-06-01,22:50:36.000,152,11079840,3845,0,1748818235,13178.81612227999,25765.516777290002,53329.6034268 2025-06-01,22:50:37.000,152,11079723,4245,0,1748818236,13178.87674906999,30839.931695609994,53329.63836240001 2025-06-01,22:50:38.000,152,11079825,4445,0,1748818237,13178.88348538,31301.290204980003,53329.65932376001 2025-06-01,22:50:39.000,152,11079947,4045,0,1748818238,13178.88348538,32223.94378155,53329.73618208001 2025-06-01,22:50:40.000,152,11079949,5005,0,1748818239,13178.91716692999,23920.442245440005,53329.72919496 2025-06-01,22:50:41.000,152,11079909,4165,0,1748818240,13178.950848479995,32223.94378155,53329.834001760006 2025-06-01,22:50:42.000,152,11079908,3725,0,1748818241,13179.03842050999,27610.993109550007,53329.834001760006 2025-06-01,22:50:43.000,152,11079846,4565,0,1748818242,13179.051893129996,29917.42615077,53329.95278280001 2025-06-01,22:50:44.000,152,11079771,4965,0,1748818243,13179.12599254,31301.529875399996,53330.001692640006 2025-06-01,22:50:45.000,152,11080081,4845,0,1748818244,13179.166410400001,30378.8692497,53329.99470552001 2025-06-01,22:50:46.000,152,11079817,4805,0,1748818245,13179.253982429997,31762.726254780006,53330.15540928 2025-06-01,22:50:47.000,152,11079843,4965,0,1748818246,13179.388708630002,28995.14617809,53330.16239640001 2025-06-01,22:50:48.000,152,11079801,5245,0,1748818247,13179.341554459992,30379.19350968,53330.13444792 2025-06-01,22:50:49.000,152,11079983,4165,0,1748818248,13179.509962210002,30840.425134710007,53330.26021608001 2025-06-01,22:50:50.000,152,11080036,4445,0,1748818249,13179.483016969993,29456.673866580008,53330.33008728001 2025-06-01,22:50:51.000,152,11079935,4965,0,1748818250,13179.509962210002,27150.24787449,53330.2322676 2025-06-01,22:50:52.000,152,11079885,5165,0,1748818251,13179.563852689993,30840.80578773,53330.49777816001 2025-06-01,22:50:53.000,152,11079870,3924,0,1748818252,13179.698578889998,28073.063581049995,53330.4418812 2025-06-01,22:50:54.000,152,11079913,4285,0,1748818253,13179.658161029998,31763.536904730005,53330.45585544001 2025-06-01,22:50:55.000,152,11079944,3605,0,1748818254,13179.765941989994,29457.103863509998,53330.54668800001 2025-06-01,22:50:56.000,152,11079909,4285,0,1748818255,13179.772678299989,31763.76247689,53330.60957208 2025-06-01,22:50:57.000,152,11079849,4965,0,1748818256,13179.786150919994,32225.21262495,53330.70739176 2025-06-01,22:50:58.000,152,11079941,4205,0,1748818257,13179.840041399999,30841.383816390007,53330.70739176 2025-06-01,22:50:59.000,152,11079984,3765,0,1748818258,13179.87372294999,27612.20555991,53330.770275840005 2025-06-01,22:51:00.000,152,11079891,4004,0,1748818259,13179.880459259999,23921.830924049995,53330.79822432 2025-06-01,22:51:01.000,152,11079910,4365,0,1748818260,13179.92087712,28996.337481060007,53330.94495384 2025-06-01,22:51:02.000,152,11079951,4085,0,1748818261,13179.988240219995,29457.70303956,53330.9659152 2025-06-01,22:51:03.000,152,11079946,4645,0,1748818262,13179.988240219995,32687.015229509998,53331.06373488 2025-06-01,22:51:04.000,152,11079890,3804,0,1748818263,13180.08254856,27612.691949879998,53331.07770912001 2025-06-01,22:51:05.000,152,11079887,5325,0,1748818264,13180.129702729995,33148.514721479994,53331.13360608 2025-06-01,22:51:06.000,152,11079921,4245,0,1748818265,13180.22401107,28996.73223234,53331.26636136001 2025-06-01,22:51:07.000,152,11079742,4485,0,1748818266,13180.311583099996,32687.16326124,53331.33623256001 2025-06-01,22:51:08.000,152,11079893,5085,0,1748818267,13180.432836679996,28535.57814774,53331.39911664 2025-06-01,22:51:09.000,152,11079902,4205,0,1748818268,13180.520408709992,27151.664749620002,53331.489949200004 2025-06-01,22:51:10.000,152,11079971,4325,0,1748818269,13180.614717049997,29919.67482324,53331.51789768 2025-06-01,22:51:11.000,152,11079876,4125,0,1748818270,13180.776388489998,29919.695970629997,53331.594756 2025-06-01,22:51:12.000,152,11079949,4365,0,1748818271,13180.789861109988,28535.726179470003,53331.62969160001 2025-06-01,22:51:13.000,152,11079943,5125,0,1748818272,13181.03236826999,25767.962825399998,53331.88821504001 2025-06-01,22:51:14.000,152,11079961,5005,0,1748818273,13181.21424863999,29919.900395400007,53331.86725368001 2025-06-01,22:51:15.000,152,11079886,3365,0,1748818274,13181.39612900999,29919.928591920005,53332.13276424001 2025-06-01,22:51:16.000,152,11079876,4365,0,1748818275,13181.611690929996,23922.88124442,53332.13276424001 2025-06-01,22:51:17.000,152,11079926,4445,0,1748818276,13181.719471889992,27152.15113959,53332.17468696001 2025-06-01,22:51:18.000,152,11079903,4285,0,1748818277,13181.988924290003,28997.500587510003,53332.28648088 2025-06-01,22:51:19.000,152,11079934,4805,0,1748818278,13182.150595729989,25306.935625140002,53332.45417176 2025-06-01,22:51:20.000,152,11080016,4285,0,1748818279,13182.35268502999,29458.83090036,53332.58692704001 2025-06-01,22:51:21.000,152,11079907,5005,0,1748818280,13182.45372967999,28074.952747889998,53332.663785360004 2025-06-01,22:51:22.000,152,11079910,3765,0,1748818281,13182.628873739995,27152.362613489997,53332.91532168 2025-06-01,22:51:23.000,152,11080061,4685,0,1748818282,13182.770336249996,28997.71206141,53332.92929592 2025-06-01,22:51:24.000,152,11080006,4605,0,1748818283,13182.891589829997,32226.946710930002,53333.12493528 2025-06-01,22:51:25.000,152,11080040,4365,0,1748818284,13183.039788649992,28075.185369180006,53333.187819360006 2025-06-01,22:51:26.000,152,11079870,3645,0,1748818285,13183.113888059997,29459.15516034,53333.27865192001 2025-06-01,22:51:27.000,152,11080018,4445,0,1748818286,13183.235141639998,29459.112865560004,53333.39044584 2025-06-01,22:51:28.000,152,11079905,4165,0,1748818287,13183.349658909989,29920.47137493,53333.47429128001 2025-06-01,22:51:29.000,152,11079939,5125,0,1748818288,13183.484385109994,33149.839957920005,53333.67691776 2025-06-01,22:51:30.000,152,11079903,5165,0,1748818289,13183.57869345,31765.81377372,53333.81666016 2025-06-01,22:51:31.000,152,11079908,4565,0,1748818290,13183.71341964999,28536.600271589996,53333.907492720005 2025-06-01,22:51:32.000,152,11079914,3765,0,1748818291,13183.71341964999,30381.956768639997,53334.06120936 2025-06-01,22:51:33.000,152,11079858,4645,0,1748818292,13183.85488215999,28075.333400910007,53334.138067679996 2025-06-01,22:51:34.000,152,11079987,4845,0,1748818293,13183.935717879991,28998.064517909996,53334.20793888 2025-06-01,22:51:35.000,152,11079906,4285,0,1748818294,13183.928981569996,26230.131984720007,53334.40357824001 2025-06-01,22:51:36.000,152,11079792,3804,0,1748818295,13183.976135739991,29920.696947090008,53334.55729488 2025-06-01,22:51:37.000,152,11079841,5044,0,1748818296,13184.090653009996,30843.39986757,53334.60620472 2025-06-01,22:51:38.000,152,11079808,3765,0,1748818297,13184.056971459991,25768.836917520006,53334.76690848001 2025-06-01,22:51:39.000,152,11079901,5365,0,1748818298,13184.070444079996,28075.389793950002,53334.8787024 2025-06-01,22:51:40.000,152,11079926,4405,0,1748818299,13184.050235149996,24846.211537469993,53334.99049632 2025-06-01,22:51:41.000,152,11079891,5005,0,1748818300,13184.083916700001,31766.00410023,53335.10229024001 2025-06-01,22:51:42.000,152,11079961,4485,0,1748818301,13184.070444079996,32688.622431149997,53335.17216144001 2025-06-01,22:51:43.000,152,11079967,5005,0,1748818302,13184.090653009996,31765.97590371,53335.3328652 2025-06-01,22:51:44.000,152,11079976,3485,0,1748818303,13184.023289910001,28075.40389221,53335.35382656 2025-06-01,22:51:45.000,152,11079944,3804,0,1748818304,13184.036762529991,33149.89635096,53335.45863336001 2025-06-01,22:51:46.000,152,11079936,4165,0,1748818305,13183.98287205,28075.26290961,53335.5424788 2025-06-01,22:51:47.000,152,11079892,4165,0,1748818306,13184.023289910001,29920.548915360007,53335.64029848 2025-06-01,22:51:48.000,152,11079918,3885,0,1748818307,13183.94245419,29920.541866230007,53335.68920832 2025-06-01,22:51:49.000,152,11079968,3525,0,1748818308,13183.955926809991,28536.508632900004,53335.84292496001 2025-06-01,22:51:50.000,152,11079961,5085,0,1748818309,13183.89530001999,27613.826859809997,53335.94773176 2025-06-01,22:51:51.000,152,11079931,5125,0,1748818310,13183.84140954,34994.85809672999,53335.9966416 2025-06-01,22:51:52.000,152,11079937,5165,0,1748818311,13183.767310129995,34994.95678455,53336.09446128 2025-06-01,22:51:53.000,152,11080047,3965,0,1748818312,13183.706683339995,28997.68386489,53336.15035824 2025-06-01,22:51:54.000,152,11079923,4685,0,1748818313,13183.747101199995,31765.630496340003,53336.31804912 2025-06-01,22:51:55.000,152,11079884,4605,0,1748818314,13183.726892269995,30381.653656049995,53336.3809332 2025-06-01,22:51:56.000,152,11079984,4565,0,1748818315,13183.6797381,27152.411957400007,53336.41586880001 2025-06-01,22:51:57.000,152,11080017,3965,0,1748818316,13183.65952917,31765.602299820006,53336.47875288 2025-06-01,22:51:58.000,152,11079914,3525,0,1748818317,13183.57869345,27152.397859139994,53336.44381728001 2025-06-01,22:51:59.000,152,11079986,4565,0,1748818318,13183.53827559,29920.485473189998,53336.61849528 2025-06-01,22:52:00.000,152,11079946,4285,0,1748818319,13183.518066659999,27152.559989129993,53336.61150816001 2025-06-01,22:52:01.000,152,11079916,4645,0,1748818320,13183.47091248999,30381.829884299994,53336.70234072001 2025-06-01,22:52:02.000,152,11079926,4125,0,1748818321,13183.383340459994,27613.96079328,53336.82112176 2025-06-01,22:52:03.000,152,11079929,4725,0,1748818322,13183.390076769989,28997.909437049995,53336.87003160001 2025-06-01,22:52:04.000,152,11079944,3365,0,1748818323,13183.295768429998,32688.495546809994,53336.904967200004 2025-06-01,22:52:05.000,152,11079885,4845,0,1748818324,13183.336186289998,28536.53682942,53337.00278688 2025-06-01,22:52:06.000,152,11079951,3804,0,1748818325,13183.262086879993,32688.488497679995,53336.99579976001 2025-06-01,22:52:07.000,152,11079946,4645,0,1748818326,13183.295768429998,30843.315278010006,53337.093619440006 2025-06-01,22:52:08.000,152,11079923,4365,0,1748818327,13183.255350569998,32227.320314819997,53337.15650352 2025-06-01,22:52:09.000,152,11079931,5205,0,1748818328,13183.228405329988,28998.064517909996,53337.240348960004 2025-06-01,22:52:10.000,152,11079894,3965,0,1748818329,13183.228405329988,29920.802684039998,53337.2193876 2025-06-01,22:52:11.000,152,11079923,5044,0,1748818330,13183.187987470003,34072.83894186,53337.29624592 2025-06-01,22:52:12.000,152,11079963,4365,0,1748818331,13183.154305919998,27614.383741080004,53337.34515576 2025-06-01,22:52:13.000,152,11080024,4445,0,1748818332,13183.154305919998,31305.01214562,53337.33118152001 2025-06-01,22:52:14.000,152,11079969,5285,0,1748818333,13183.140833299993,30382.492502520006,53337.3940656 2025-06-01,22:52:15.000,152,11079988,4525,0,1748818334,13183.127360680002,26691.98393319,53337.47092392001 2025-06-01,22:52:16.000,152,11079895,5245,0,1748818335,13183.113888059997,29921.239730100002,53337.56874360001 2025-06-01,22:52:17.000,152,11079876,4445,0,1748818336,13183.161042229993,29460.036301590007,53337.694511760004 2025-06-01,22:52:18.000,152,11079875,4205,0,1748818337,13183.107151750002,26230.900339889995,53337.72246024 2025-06-01,22:52:19.000,152,11079938,4205,0,1748818338,13183.046524960002,29921.528744430005,53337.764382960006 2025-06-01,22:52:20.000,152,11079949,3965,0,1748818339,13183.046524960002,33150.946671330006,53337.883164000006 2025-06-01,22:52:21.000,152,11079886,4525,0,1748818340,13183.046524960002,29460.42400374,53337.8482284 2025-06-01,22:52:22.000,152,11080025,4925,0,1748818341,13183.012843409997,30383.098727699995,53337.86918976 2025-06-01,22:52:23.000,152,11079923,4565,0,1748818342,13183.046524960002,27153.899323830003,53337.96700944 2025-06-01,22:52:24.000,152,11079984,4205,0,1748818343,13182.992634479997,31767.308189279996,53337.9879708 2025-06-01,22:52:25.000,152,11080036,3485,0,1748818344,13183.039788649992,29460.783509369998,53337.980983680005 2025-06-01,22:52:26.000,152,11079941,4085,0,1748818345,13182.972425549997,31767.519663180006,53337.980983680005 2025-06-01,22:52:27.000,152,11079958,4165,0,1748818346,13183.039788649992,28538.31321018,53338.029893520004 2025-06-01,22:52:28.000,152,11079923,4725,0,1748818347,13182.972425549997,21157.15508892,53338.099764720006 2025-06-01,22:52:29.000,152,11079936,3444,0,1748818348,13182.992634479997,28999.862046060007,53338.04386776001 2025-06-01,22:52:30.000,152,11079936,4285,0,1748818349,13183.006107100002,28538.658617549998,53338.22553288 2025-06-01,22:52:31.000,152,11079935,5285,0,1748818350,13182.999370789992,29922.84693174,53338.20457152 2025-06-01,22:52:32.000,152,11079868,4405,0,1748818351,13182.992634479997,27154.977840720006,53338.35130104 2025-06-01,22:52:33.000,152,11079890,3525,0,1748818352,13183.012843409997,30384.416915010006,53338.29540408 2025-06-01,22:52:34.000,152,11079918,4125,0,1748818353,13183.012843409997,25771.1349339,53338.39322376 2025-06-01,22:52:35.000,152,11079788,4285,0,1748818354,13183.019579719992,30384.684781949996,53338.40719800001 2025-06-01,22:52:36.000,152,11079911,5005,0,1748818355,13183.019579719992,29923.403813009994,53338.47706920001 2025-06-01,22:52:37.000,152,11079899,4885,0,1748818356,13183.046524960002,29462.066451029998,53338.49803056 2025-06-01,22:52:38.000,152,11079969,4125,0,1748818357,13183.073470199997,27155.577016769996,53338.54694040001 2025-06-01,22:52:39.000,152,11079943,4845,0,1748818358,13183.053261269997,28078.343379419995,53338.58886312 2025-06-01,22:52:40.000,152,11079958,4285,0,1748818359,13183.046524960002,26694.422932169997,53338.57488888001 2025-06-01,22:52:41.000,152,11079898,4685,0,1748818360,13182.999370789992,29001.243675539998,53338.57488888001 2025-06-01,22:52:42.000,152,11079891,4965,0,1748818361,13183.012843409997,30385.347400169994,53338.73559264 2025-06-01,22:52:43.000,152,11079957,4325,0,1748818362,13183.046524960002,28078.75927809,53338.749566880004 2025-06-01,22:52:44.000,152,11079858,4525,0,1748818363,13182.985898170002,28540.145983979994,53338.81245096001 2025-06-01,22:52:45.000,152,11079945,4965,0,1748818364,13182.999370789992,28078.92140808,53338.79847672 2025-06-01,22:52:46.000,152,11079913,4325,0,1748818365,13182.938743999992,29924.369543819994,53338.87533504 2025-06-01,22:52:47.000,152,11079966,4805,0,1748818366,13182.945480310002,29463.14496792,53338.93123200001 2025-06-01,22:52:48.000,152,11079898,4445,0,1748818367,13182.925271380002,29463.278901390004,53338.93123200001 2025-06-01,22:52:49.000,152,11079929,5044,0,1748818368,13182.945480310002,26695.240631249995,53338.98014184001 2025-06-01,22:52:50.000,152,11079974,4405,0,1748818369,13182.952216619997,28540.72401264,53339.00809032001 2025-06-01,22:52:51.000,152,11079938,4445,0,1748818370,13182.945480310002,30847.636394700006,53338.99411608 2025-06-01,22:52:52.000,152,11079993,5044,0,1748818371,13182.992634479997,29925.081505950002,53339.105910000006 2025-06-01,22:52:53.000,152,11079955,4685,0,1748818372,13183.053261269997,26695.776365130005,53339.09193576 2025-06-01,22:52:54.000,152,11079963,4165,0,1748818373,13183.120624369993,25311.827721359994,53339.18276832 2025-06-01,22:52:55.000,152,11079930,4485,0,1748818374,13183.147569610002,31309.446048390004,53339.11988424 2025-06-01,22:52:56.000,152,11079895,4965,0,1748818375,13183.167778540002,27618.76125081,53339.280588 2025-06-01,22:52:57.000,152,11079928,4645,0,1748818376,13183.140833299993,23466.682698210003,53339.25962664 2025-06-01,22:52:58.000,152,11079945,4725,0,1748818377,13183.154305919998,26234.904245729995,53339.25962664 2025-06-01,22:52:59.000,152,11079905,4885,0,1748818378,13183.208196400003,27157.719952290005,53339.29456224001 2025-06-01,22:53:00.000,152,11079966,4165,0,1748818379,13183.167778540002,25312.377553500002,53339.31552360001 2025-06-01,22:53:01.000,152,11079959,3924,0,1748818380,13183.194723779998,24851.040191520005,53339.3504592 2025-06-01,22:53:02.000,152,11080023,3685,0,1748818381,13183.275559499998,28541.99990517,53339.42731752 2025-06-01,22:53:03.000,152,11079796,3525,0,1748818382,13183.262086879993,29464.822660859994,53339.36443344001 2025-06-01,22:53:04.000,152,11079976,4365,0,1748818383,13183.275559499998,26696.742095940004,53339.455266 2025-06-01,22:53:05.000,152,11079963,4605,0,1748818384,13183.302504739993,29926.329201960005,53339.51116296001 2025-06-01,22:53:06.000,152,11079959,4165,0,1748818385,13183.309241049988,28542.366459929995,53339.5251372 2025-06-01,22:53:07.000,152,11079874,4685,0,1748818386,13183.309241049988,29465.153969969993,53339.51815008 2025-06-01,22:53:08.000,152,11079900,4485,0,1748818387,13183.390076769989,34540.11872042999,53339.55308568001 2025-06-01,22:53:09.000,152,11079975,4004,0,1748818388,13183.383340459994,27619.825669440004,53339.51116296001 2025-06-01,22:53:10.000,152,11079983,4645,0,1748818389,13183.423758319994,28081.247620979993,53339.58103416001 2025-06-01,22:53:11.000,152,11079941,4365,0,1748818390,13183.450703559989,33617.57792994,53339.588021280004 2025-06-01,22:53:12.000,152,11079957,4925,0,1748818391,13183.504594039994,28081.48024227,53339.65090536001 2025-06-01,22:53:13.000,152,11079929,4245,0,1748818392,13183.55848452,29926.942476270007,53339.67186672 2025-06-01,22:53:14.000,152,11079912,4605,0,1748818393,13183.59890238,29465.70380211,53339.65090536001 2025-06-01,22:53:15.000,152,11079972,4805,0,1748818394,13183.61237499999,29927.18919582,53339.7347508 2025-06-01,22:53:16.000,152,11079947,4125,0,1748818395,13183.72015596,28543.155962489996,53339.78366064 2025-06-01,22:53:17.000,152,11079900,4565,0,1748818396,13183.747101199995,28081.860895289996,53339.804622 2025-06-01,22:53:18.000,152,11079983,5205,0,1748818397,13183.77404643999,31772.764215899995,53339.825583360005 2025-06-01,22:53:19.000,152,11079912,4485,0,1748818398,13183.787519059995,35925.0542424,53339.84654472001 2025-06-01,22:53:20.000,152,11079932,4965,0,1748818399,13183.868354779996,29927.48525928,53339.944364400006 2025-06-01,22:53:21.000,152,11079975,5165,0,1748818400,13183.85488215999,30850.336211489994,53339.97231288 2025-06-01,22:53:22.000,152,11079908,4205,0,1748818401,13183.87509108999,31311.779310419995,53340.01423560001 2025-06-01,22:53:23.000,152,11079943,5365,0,1748818402,13183.868354779996,28082.354334389995,53339.97231288 2025-06-01,22:53:24.000,152,11079982,4565,0,1748818403,13183.86161847,34080.113644020006,53340.02122272 2025-06-01,22:53:25.000,152,11079952,4325,0,1748818404,13183.90203633,29466.641336400004,53340.0491712 2025-06-01,22:53:26.000,152,11079910,4605,0,1748818405,13183.868354779996,32696.27778633,53340.14000376 2025-06-01,22:53:27.000,152,11079901,5085,0,1748818406,13183.90203633,27621.362379779996,53340.112055280006 2025-06-01,22:53:28.000,152,11079950,4725,0,1748818407,13183.91550894999,30851.08341927,53340.10506816001 2025-06-01,22:53:29.000,152,11079936,3885,0,1748818408,13183.949190499996,32235.342224759996,53340.03519696001 2025-06-01,22:53:30.000,152,11079956,4445,0,1748818409,13183.976135739991,27160.384523429995,53340.112055280006 2025-06-01,22:53:31.000,152,11079891,4965,0,1748818410,13183.98287205,24853.704762659996,53340.160965120005 2025-06-01,22:53:32.000,152,11079903,4845,0,1748818411,13184.036762529991,35003.86688487,53340.209874960005 2025-06-01,22:53:33.000,152,11079906,4725,0,1748818412,13184.083916700001,31774.350270149997,53340.23782344 2025-06-01,22:53:34.000,152,11079956,3605,0,1748818413,13184.104125630001,29006.389540439995,53340.23782344 2025-06-01,22:53:35.000,152,11079915,4765,0,1748818414,13184.097389319992,29467.755098940004,53340.230836320006 2025-06-01,22:53:36.000,152,11079952,3685,0,1748818415,13184.184961350002,29467.95952371,53340.24481056 2025-06-01,22:53:37.000,152,11079915,4285,0,1748818416,13184.279269689992,34081.81953348,53340.30070752001 2025-06-01,22:53:38.000,152,11079909,4805,0,1748818417,13184.353369099998,30390.930311129996,53340.35660448 2025-06-01,22:53:39.000,152,11079935,4885,0,1748818418,13184.286006000002,32697.906135359997,53340.35660448 2025-06-01,22:53:40.000,152,11079926,4205,0,1748818419,13184.312951239997,29929.839668700006,53340.30070752001 2025-06-01,22:53:41.000,152,11079975,5165,0,1748818420,13184.339896479993,28545.898074059995,53340.3635916 2025-06-01,22:53:42.000,152,11079858,4725,0,1748818421,13184.420732199993,33621.08134755,53340.35660448 2025-06-01,22:53:43.000,152,11079971,4125,0,1748818422,13184.380314339993,27623.441873129996,53340.447437040006 2025-06-01,22:53:44.000,152,11079916,3725,0,1748818423,13184.420732199993,31775.92927527,53340.4334628 2025-06-01,22:53:45.000,152,11079902,4725,0,1748818424,13184.501567919993,28546.398562290007,53340.46839840001 2025-06-01,22:53:46.000,152,11079879,5165,0,1748818425,13184.467886369988,25778.33209563,53340.46141128 2025-06-01,22:53:47.000,152,11079914,4605,0,1748818426,13184.548722089989,31315.000762829994,53340.447437040006 2025-06-01,22:53:48.000,152,11079764,4885,0,1748818427,13184.622821499994,31776.39451785,53340.45442416 2025-06-01,22:53:49.000,152,11079982,4725,0,1748818428,13184.589139949989,25778.67045387,53340.46141128 2025-06-01,22:53:50.000,152,11079922,4565,0,1748818429,13184.602612569994,27624.308916120004,53340.53826960001 2025-06-01,22:53:51.000,152,11079993,4685,0,1748818430,13184.663239359994,31776.782219999994,53340.53826960001 2025-06-01,22:53:52.000,152,11079898,4405,0,1748818431,13184.723866149994,31315.592889749998,53340.58019232 2025-06-01,22:53:53.000,152,11079952,3845,0,1748818432,13184.7575477,32699.745958290005,53340.62910216 2025-06-01,22:53:54.000,152,11079813,4485,0,1748818433,13184.804701869994,29470.236392699997,53340.615127920006 2025-06-01,22:53:55.000,152,11079895,4925,0,1748818434,13184.81817449,27624.802355220003,53340.62211504 2025-06-01,22:53:56.000,152,11079944,4045,0,1748818435,13184.87880128,30393.193081859994,53340.68499912001 2025-06-01,22:53:57.000,152,11079903,4285,0,1748818436,13184.91248282999,29931.912112920007,53340.68499912001 2025-06-01,22:53:58.000,152,11079860,4565,0,1748818437,13184.905746519995,27625.042025639996,53340.678012 2025-06-01,22:53:59.000,152,11079835,5245,0,1748818438,13184.946164379995,30854.784212519997,53340.712947600005 2025-06-01,22:54:00.000,152,11079852,4525,0,1748818439,13184.959637,30854.882900340002,53340.72692184001 2025-06-01,22:54:01.000,152,11079967,4805,0,1748818440,13184.97984593,33161.90101935,53340.761857440004 2025-06-01,22:54:02.000,152,11079899,4925,0,1748818441,13185.00005486,30855.030932070003,53340.761857440004 2025-06-01,22:54:03.000,152,11079666,4605,0,1748818442,13184.925955449995,25318.517345729997,53340.75487032001 2025-06-01,22:54:04.000,152,11079825,4925,0,1748818443,13184.93269175999,25318.63718094,53340.69897336 2025-06-01,22:54:05.000,152,11079923,4045,0,1748818444,13184.986582239995,27625.718742120007,53340.69897336 2025-06-01,22:54:06.000,152,11079938,4645,0,1748818445,13184.93942807,24396.110488709994,53340.782818800006 2025-06-01,22:54:07.000,152,11079872,4365,0,1748818446,13185.00005486,30394.25045136,53340.81076728 2025-06-01,22:54:08.000,152,11079925,4085,0,1748818447,13184.99331854999,29010.287709330005,53340.74089608 2025-06-01,22:54:09.000,152,11079926,4325,0,1748818448,13185.047209029995,29471.79425043,53340.761857440004 2025-06-01,22:54:10.000,152,11079866,3645,0,1748818449,13185.107835819996,29010.569674529994,53340.831728640005 2025-06-01,22:54:11.000,152,11079848,4725,0,1748818450,13185.087626889996,28087.859704920003,53340.78980592 2025-06-01,22:54:12.000,152,11079880,4325,0,1748818451,13185.12130844,28087.944294479996,53340.84570288 2025-06-01,22:54:13.000,152,11079890,4285,0,1748818452,13185.154989989991,27626.726767710003,53340.85967712 2025-06-01,22:54:14.000,152,11079852,4285,0,1748818453,13185.067417959996,29010.865737989996,53340.86666424 2025-06-01,22:54:15.000,152,11079842,3645,0,1748818454,13185.195407849991,30856.539445889997,53340.83871576 2025-06-01,22:54:16.000,152,11079837,4725,0,1748818455,13185.18193523,29472.548507340005,53340.8177544 2025-06-01,22:54:17.000,152,11079801,4685,0,1748818456,13185.229089399996,31318.109429160002,53340.8177544 2025-06-01,22:54:18.000,152,11079886,4245,0,1748818457,13185.269507259996,30395.38536129,53340.84570288 2025-06-01,22:54:19.000,152,11079945,4004,0,1748818458,13185.309925119996,29011.29573492,53340.831728640005 2025-06-01,22:54:20.000,152,11079910,4205,0,1748818459,13185.390760839997,27627.199059420003,53340.83871576 2025-06-01,22:54:21.000,152,11079902,3765,0,1748818460,13185.424442390002,29472.879816450004,53340.85269000001 2025-06-01,22:54:22.000,152,11079967,4205,0,1748818461,13185.491805489997,30395.815358220003,53340.89461272001 2025-06-01,22:54:23.000,152,11079921,4845,0,1748818462,13185.491805489997,29473.140634259995,53340.89461272001 2025-06-01,22:54:24.000,152,11079982,3885,0,1748818463,13185.545695970002,33625.663282049994,53340.87365136001 2025-06-01,22:54:25.000,152,11079989,4965,0,1748818464,13185.538959659993,30396.040930379997,53340.85967712 2025-06-01,22:54:26.000,152,11080033,4765,0,1748818465,13185.552432279997,27166.43267697,53340.91557408 2025-06-01,22:54:27.000,152,11079948,3965,0,1748818466,13185.525487040002,30396.231256889994,53340.8876256 2025-06-01,22:54:28.000,152,11079893,5044,0,1748818467,13185.599586449993,26243.757953010005,53340.87365136001 2025-06-01,22:54:29.000,152,11080077,4885,0,1748818468,13185.660213239993,25782.434689290007,53340.86666424 2025-06-01,22:54:30.000,152,11079979,4925,0,1748818469,13185.741048959993,28089.431660910006,53340.83871576 2025-06-01,22:54:31.000,152,11080057,4805,0,1748818470,13185.640004309993,32241.989554350002,53340.93653544 2025-06-01,22:54:32.000,152,11079817,4245,0,1748818471,13185.653476929998,24398.43670161,53340.950509680006 2025-06-01,22:54:33.000,152,11080013,4205,0,1748818472,13185.687158479988,28551.036889830008,53340.83871576 2025-06-01,22:54:34.000,152,11079876,3565,0,1748818473,13185.720840029993,29935.218154889997,53340.80378016001 2025-06-01,22:54:35.000,152,11080016,4485,0,1748818474,13185.727576339988,27628.256428919995,53340.75487032001 2025-06-01,22:54:36.000,152,11079855,4685,0,1748818475,13185.855566229999,25321.400439899997,53340.761857440004 2025-06-01,22:54:37.000,152,11079980,4685,0,1748818476,13185.821884679994,31780.88481366,53340.73390896001 2025-06-01,22:54:38.000,152,11079902,4445,0,1748818477,13185.842093609994,30396.774039900003,53340.7478832 2025-06-01,22:54:39.000,152,11079800,4525,0,1748818478,13185.922929329994,23014.325927850005,53340.782818800006 2025-06-01,22:54:40.000,152,11080008,4765,0,1748818479,13185.902720399994,23937.254420490004,53340.69897336 2025-06-01,22:54:41.000,152,11079857,4965,0,1748818480,13185.922929329994,33626.629012859994,53340.77583168001 2025-06-01,22:54:42.000,152,11080001,4725,0,1748818481,13185.94987456999,29473.88079291,53340.75487032001 2025-06-01,22:54:43.000,152,11079818,3485,0,1748818482,13185.99702874,31319.512206030005,53340.78980592 2025-06-01,22:54:44.000,152,11080046,4445,0,1748818483,13185.97008349999,32242.278568680005,53340.75487032001 2025-06-01,22:54:45.000,152,11079947,3965,0,1748818484,13186.03071028999,23475.649191570003,53340.68499912001 2025-06-01,22:54:46.000,152,11079926,4045,0,1748818485,13186.07786446,29935.18290924,53340.77583168001 2025-06-01,22:54:47.000,152,11079990,4365,0,1748818486,13186.07112814999,29012.487037889994,53340.7478832 2025-06-01,22:54:48.000,152,11079913,3965,0,1748818487,13186.11828232,29473.9019403,53340.60115368 2025-06-01,22:54:49.000,152,11079918,3325,0,1748818488,13186.09807339,36856.07513628001,53340.69897336 2025-06-01,22:54:50.000,152,11079860,4245,0,1748818489,13186.125018629995,25321.167818610003,53340.712947600005 2025-06-01,22:54:51.000,152,11080007,4125,0,1748818490,13186.185645419995,25782.589770150007,53340.65705064001 2025-06-01,22:54:52.000,152,11079803,4725,0,1748818491,13186.17217279999,29012.24736747,53340.62910216 2025-06-01,22:54:53.000,152,11079886,4285,0,1748818492,13186.25300851999,27166.7216913,53340.65006352 2025-06-01,22:54:54.000,152,11079896,3645,0,1748818493,13186.246272209995,31319.202044310005,53340.58717944001 2025-06-01,22:54:55.000,152,11079913,5085,0,1748818494,13186.2395359,25321.06208166,53340.60814080001 2025-06-01,22:54:56.000,152,11079922,4285,0,1748818495,13186.25300851999,29012.2544166,53340.53826960001 2025-06-01,22:54:57.000,152,11079937,5044,0,1748818496,13186.286690069996,36394.603840829994,53340.53826960001 2025-06-01,22:54:58.000,152,11079861,4965,0,1748818497,13186.30016269,28550.825415929998,53340.47538552 2025-06-01,22:54:59.000,152,11079910,4845,0,1748818498,13186.354053169991,25321.05503253,53340.52429536 2025-06-01,22:55:00.000,152,11079951,5125,0,1748818499,13186.374262099991,27628.02380763,53340.51730824001 2025-06-01,22:55:01.000,152,11079966,4925,0,1748818500,13186.515724609992,27627.974463720006,53340.55224384 2025-06-01,22:55:02.000,152,11079901,5285,0,1748818501,13186.495515679992,29934.964386210006,53340.53826960001 2025-06-01,22:55:03.000,152,11079963,4805,0,1748818502,13186.502251990001,27166.658249130007,53340.447437040006 2025-06-01,22:55:04.000,152,11079941,5044,0,1748818503,13186.502251990001,28550.825415929998,53340.47538552 2025-06-01,22:55:05.000,152,11079893,5005,0,1748818504,13186.589824019997,27628.059053279998,53340.47538552 2025-06-01,22:55:06.000,152,11079933,4485,0,1748818505,13186.616769259992,26705.25744498,53340.426475680004 2025-06-01,22:55:07.000,152,11079851,4925,0,1748818506,13186.684132360002,31780.588750199997,53340.38455296 2025-06-01,22:55:08.000,152,11079934,4525,0,1748818507,13186.717813909992,28550.888858100006,53340.45442416 2025-06-01,22:55:09.000,152,11079960,4645,0,1748818508,13186.744759150002,27628.05200415,53340.447437040006 2025-06-01,22:55:10.000,152,11079933,4325,0,1748818509,13186.812122249998,31319.10335649,53340.496346880005 2025-06-01,22:55:11.000,152,11079938,4325,0,1748818510,13186.913166899998,30396.379288619995,53340.503334 2025-06-01,22:55:12.000,152,11079876,3804,0,1748818511,13186.940112139993,35471.73879036,53340.4334628 2025-06-01,22:55:13.000,152,11079915,4885,0,1748818512,13187.020947859994,27166.57365957,53340.48935976001 2025-06-01,22:55:14.000,152,11079965,4885,0,1748818513,13187.088310959989,28550.719678980007,53340.51730824001 2025-06-01,22:55:15.000,152,11079848,4445,0,1748818514,13187.115256199999,28550.677384199997,53340.48237264 2025-06-01,22:55:16.000,152,11079939,5125,0,1748818515,13187.25671871,29934.752912309996,53340.41948856001 2025-06-01,22:55:17.000,152,11079995,4365,0,1748818516,13187.303872879995,26243.687461709997,53340.4334628 2025-06-01,22:55:18.000,152,11079890,4205,0,1748818517,13187.303872879995,26704.975479779998,53340.41948856001 2025-06-01,22:55:19.000,152,11079932,4565,0,1748818518,13187.465544319995,28089.149695710003,53340.48237264 2025-06-01,22:55:20.000,152,11079959,3965,0,1748818519,13187.5194348,30396.097323420006,53340.51730824001 2025-06-01,22:55:21.000,152,11080015,3965,0,1748818520,13187.586797899996,26243.34910347,53340.46141128 2025-06-01,22:55:22.000,152,11079938,3605,0,1748818521,13187.701315170001,27627.579712439998,53340.48237264 2025-06-01,22:55:23.000,152,11079940,4405,0,1748818522,13187.795623509992,29011.725731850005,53340.53128248 2025-06-01,22:55:24.000,152,11079922,3165,0,1748818523,13187.748469339997,28550.3249277,53340.48935976001 2025-06-01,22:55:25.000,152,11079858,3525,0,1748818524,13187.822568750002,28550.183945099998,53340.52429536 2025-06-01,22:55:26.000,152,11079881,4445,0,1748818525,13187.849513989997,25781.743874549997,53340.55224384 2025-06-01,22:55:27.000,152,11079963,4765,0,1748818526,13187.923613400002,32241.21415005,53340.44044992001 2025-06-01,22:55:28.000,152,11079890,4165,0,1748818527,13188.017921739993,36855.03891417,53340.52429536 2025-06-01,22:55:29.000,152,11079838,4165,0,1748818528,13188.132439009998,29011.211145359994,53340.53826960001 2025-06-01,22:55:30.000,152,11079981,4605,0,1748818529,13188.253692589999,31318.215166110007,53340.52429536 2025-06-01,22:55:31.000,152,11080063,5125,0,1748818530,13188.3951551,30856.708625009996,53340.55224384 2025-06-01,22:55:32.000,152,11079935,4965,0,1748818531,13188.51640868,32702.227252049997,53340.55224384 2025-06-01,22:55:33.000,152,11080020,3765,0,1748818532,13188.63766226,25319.90602434,53340.58717944001 2025-06-01,22:55:34.000,152,11079924,4365,0,1748818533,13188.812806319991,25319.786189129998,53340.58717944001 2025-06-01,22:55:35.000,152,11079912,4125,0,1748818534,13188.961005140001,28087.965441869994,53340.55224384 2025-06-01,22:55:36.000,152,11079940,3765,0,1748818535,13189.102467650002,29933.498167169993,53340.58717944001 2025-06-01,22:55:37.000,152,11079860,4325,0,1748818536,13189.270875399998,31317.623039190003,53340.73390896001 2025-06-01,22:55:38.000,152,11079890,3965,0,1748818537,13189.412337909998,25780.862733300004,53340.71993472 2025-06-01,22:55:39.000,152,11079932,4525,0,1748818538,13189.479701009994,28549.077231689997,53340.71993472 2025-06-01,22:55:40.000,152,11079897,4925,0,1748818539,13189.71547186,30394.652251770007,53340.782818800006 2025-06-01,22:55:41.000,152,11079929,5445,0,1748818540,13189.91082484999,28549.091329949995,53340.80378016001 2025-06-01,22:55:42.000,152,11079917,4805,0,1748818541,13190.092705219991,29010.548527139996,53340.831728640005 2025-06-01,22:55:43.000,152,11079907,5125,0,1748818542,13190.301530830002,29933.27259501,53340.82474152001 2025-06-01,22:55:44.000,152,11079881,4525,0,1748818543,13190.490147509998,29010.50623236,53340.85967712 2025-06-01,22:55:45.000,152,11079977,4805,0,1748818544,13190.692236809999,32240.199075330005,53340.84570288 2025-06-01,22:55:46.000,152,11079867,3965,0,1748818545,13190.860644559994,27164.98055619,53340.880638480005 2025-06-01,22:55:47.000,152,11079965,4605,0,1748818546,13191.062733859995,29471.914085640004,53340.96448392 2025-06-01,22:55:48.000,152,11079995,4045,0,1748818547,13191.271559469991,27626.43775338,53340.999419520005 2025-06-01,22:55:49.000,152,11079980,4405,0,1748818548,13191.439967220002,28087.859704920003,53341.09025208001 2025-06-01,22:55:50.000,152,11079995,4885,0,1748818549,13191.669001759998,32240.347107060006,53341.1321748 2025-06-01,22:55:51.000,152,11079988,4645,0,1748818550,13191.871091059998,23473.985596889994,53341.22300736 2025-06-01,22:55:52.000,152,11079970,3685,0,1748818551,13191.992344639999,28088.085277079997,53341.25794296001 2025-06-01,22:55:53.000,152,11079945,5285,0,1748818552,13192.15401608,26703.861717239997,53341.35576264001 2025-06-01,22:55:54.000,152,11079917,4285,0,1748818553,13192.29547859,26703.946306800004,53341.41864672 2025-06-01,22:55:55.000,152,11079929,4725,0,1748818554,13192.45715003,27626.719718580003,53341.50947928 2025-06-01,22:55:56.000,152,11079987,4525,0,1748818555,13192.665975639997,23935.6824645,53341.59332472001 2025-06-01,22:55:57.000,152,11079893,4085,0,1748818556,13192.767020289997,25319.90602434,53341.64223456001 2025-06-01,22:55:58.000,152,11079980,3685,0,1748818557,13192.881537560002,28088.268554459995,53341.75402848 2025-06-01,22:55:59.000,152,11079978,4285,0,1748818558,13192.982582209988,32240.868742680002,53341.71210576001 2025-06-01,22:56:00.000,152,11079949,4525,0,1748818559,13193.137517339994,30395.314869990005,53341.83088680001 2025-06-01,22:56:02.000,152,11079937,4605,0,1748818561,13193.45412391,27165.643174409997,53342.01953904 2025-06-01,22:56:03.000,152,11079925,4925,0,1748818562,13193.62926796999,29472.675391679993,53341.96364208 2025-06-01,22:56:04.000,152,11079982,4605,0,1748818563,13193.817884650001,27627.142666379994,53342.18722992 2025-06-01,22:56:05.000,152,11079989,5125,0,1748818564,13194.006501329997,24858.78013626,53342.25710112 2025-06-01,22:56:06.000,152,11079945,5245,0,1748818565,13194.201854319988,29472.75293211,53342.222165520005 2025-06-01,22:56:07.000,152,11079899,4925,0,1748818566,13194.478043029994,27165.875795700005,53342.3549208 2025-06-01,22:56:08.000,152,11079917,5085,0,1748818567,13194.62624184999,23936.16885447,53342.40383064001 2025-06-01,22:56:09.000,152,11079965,4805,0,1748818568,13194.868749009991,31779.834493290007,53342.47370184 2025-06-01,22:56:10.000,152,11079872,4004,0,1748818569,13195.084310929997,27627.41053332,53342.59947000001 2025-06-01,22:56:11.000,152,11079834,4285,0,1748818570,13195.320081780003,30857.30075193,53342.71825104001 2025-06-01,22:56:12.000,152,11080034,3645,0,1748818571,13195.475016909993,31318.715654340005,53342.61344424 2025-06-01,22:56:13.000,152,11079863,4165,0,1748818572,13195.64342465999,32241.580704809996,53342.795109360006 2025-06-01,22:56:14.000,152,11079979,5005,0,1748818573,13195.778150859995,26704.933185,53342.90690328001 2025-06-01,22:56:15.000,152,11080066,3845,0,1748818574,13196.02739432999,25782.19501887,53343.10254264001 2025-06-01,22:56:16.000,152,11079861,4965,0,1748818575,13196.11496636,33164.62903266,53343.18638808 2025-06-01,22:56:17.000,152,11080061,5005,0,1748818576,13196.330528279992,29473.535385540003,53343.17241384001 2025-06-01,22:56:18.000,152,11079886,3924,0,1748818577,13196.498936030002,26705.26449411,53343.298182000006 2025-06-01,22:56:19.000,152,11079904,3725,0,1748818578,13196.579771749988,29935.077172289995,53343.37504032 2025-06-01,22:56:20.000,152,11079946,4645,0,1748818579,13196.721234259989,27166.74283869,53343.60561528001 2025-06-01,22:56:21.000,152,11079751,4045,0,1748818580,13196.92332355999,26705.320887149996,53343.71042208 2025-06-01,22:56:22.000,152,11079947,4965,0,1748818581,13197.11194024,34087.768999199994,53343.801254640006 2025-06-01,22:56:23.000,152,11079929,5085,0,1748818582,13197.14562178999,29473.852596390003,53343.9270228 2025-06-01,22:56:24.000,152,11080003,4925,0,1748818583,13197.22645750999,35472.16878729001,53344.0318296 2025-06-01,22:56:25.000,152,11079918,4165,0,1748818584,13197.354447400001,27628.439706300007,53344.1017008 2025-06-01,22:56:26.000,152,11079800,3924,0,1748818585,13197.462228359997,25321.492078590003,53344.185546240005 2025-06-01,22:56:27.000,152,11079981,4565,0,1748818586,13197.644108729997,27628.52429586,53344.353237120005 2025-06-01,22:56:28.000,152,11079955,4725,0,1748818587,13197.704735519997,31781.258417549994,53344.49297952001 2025-06-01,22:56:29.000,152,11079856,4325,0,1748818588,13197.805780169998,34549.72668462001,53344.59079920001 2025-06-01,22:56:30.000,152,11079940,4365,0,1748818589,13197.967451609999,25783.062061860008,53344.57682496 2025-06-01,22:56:31.000,152,11080044,4445,0,1748818590,13197.974187919994,29935.704544859997,53344.74451584 2025-06-01,22:56:32.000,152,11079900,4645,0,1748818591,13198.135859359994,33627.04491153,53344.87727112001 2025-06-01,22:56:33.000,152,11079924,4325,0,1748818592,13198.24364031999,26705.800227989996,53345.0100264 2025-06-01,22:56:34.000,152,11079785,4245,0,1748818593,13198.36489389999,30858.682381410006,53345.06592336001 2025-06-01,22:56:35.000,152,11079894,3685,0,1748818594,13198.48614747999,30397.168791179996,53345.16374304001 2025-06-01,22:56:36.000,152,11080043,4165,0,1748818595,13198.519829029996,28551.480985019996,53345.38733088 2025-06-01,22:56:37.000,152,11079851,5285,0,1748818596,13198.681500469997,28090.094279130004,53345.33143392001 2025-06-01,22:56:38.000,152,11079916,4405,0,1748818597,13198.748863569992,31781.385301889997,53345.50611192 2025-06-01,22:56:39.000,152,11079838,3685,0,1748818598,13198.849908219992,25783.118454900003,53345.59694448001 2025-06-01,22:56:40.000,152,11079998,3725,0,1748818599,13198.883589769997,29935.584709650007,53345.71572552001 2025-06-01,22:56:41.000,152,11079971,5085,0,1748818600,13198.977898110003,32242.736762130007,53345.7786096 2025-06-01,22:56:42.000,152,11079865,4285,0,1748818601,13199.085679069998,34088.20604526,53345.89739064 2025-06-01,22:56:43.000,152,11079822,4565,0,1748818602,13199.119360619989,25782.921079260006,53346.01617168 2025-06-01,22:56:44.000,152,11079922,4525,0,1748818603,13199.132833239993,30396.774039900003,53346.13495272 2025-06-01,22:56:45.000,152,11079935,5085,0,1748818604,13199.287768369999,31319.526304290004,53346.30963072001 2025-06-01,22:56:46.000,152,11080047,4805,0,1748818605,13199.34839516,30396.717646859994,53346.38648904001 2025-06-01,22:56:47.000,152,11079911,4965,0,1748818606,13199.40902195,28550.994595049997,53346.442386 2025-06-01,22:56:48.000,152,11079926,4365,0,1748818607,13199.516802909995,32703.545439359994,53346.57514128001 2025-06-01,22:56:49.000,152,11079952,3645,0,1748818608,13199.57069339,29935.077172289995,53346.700909440005 2025-06-01,22:56:50.000,152,11079834,4365,0,1748818609,13199.64479279999,33164.70657309001,53346.83366472 2025-06-01,22:56:51.000,152,11079926,4605,0,1748818610,13199.718892209996,27166.39743132,53346.868600320005 2025-06-01,22:56:52.000,152,11079823,5165,0,1748818611,13199.900772579997,25782.145674960004,53346.97340712 2025-06-01,22:56:53.000,152,11079896,4445,0,1748818612,13199.954663060002,30857.46993105,53347.09218816 2025-06-01,22:56:54.000,152,11079988,4565,0,1748818613,13200.055707710002,29473.23227295,53347.21795632 2025-06-01,22:56:55.000,152,11079959,5165,0,1748818614,13200.129807119993,29011.704584460007,53347.2808404 2025-06-01,22:56:56.000,152,11079891,4285,0,1748818615,13200.244324389998,25320.533396910003,53347.39263432001 2025-06-01,22:56:57.000,152,11079873,4125,0,1748818616,13200.405995829999,28550.31082944,53347.4555184 2025-06-01,22:56:58.000,152,11079979,4045,0,1748818617,13200.594612509994,32241.397427429998,53347.71404184 2025-06-01,22:56:59.000,152,11079962,4485,0,1748818618,13200.64850299,23936.232296639995,53347.79090016 2025-06-01,22:57:00.000,152,11079941,4605,0,1748818619,13200.776492879995,30395.617982580006,53347.84679712001 2025-06-01,22:57:01.000,152,11079852,4085,0,1748818620,13200.998791109996,29011.338029699997,53348.021475120004 2025-06-01,22:57:02.000,152,11079958,4685,0,1748818621,13201.052681590001,24397.442774280004,53348.01448800001 2025-06-01,22:57:03.000,152,11079833,5085,0,1748818622,13201.146989929992,27627.206108550003,53348.20314024001 2025-06-01,22:57:04.000,152,11079823,4965,0,1748818623,13201.349079229993,32241.185953530003,53348.27301144 2025-06-01,22:57:05.000,152,11079846,4485,0,1748818624,13201.530959599993,29472.724735590004,53348.44070232 2025-06-01,22:57:06.000,152,11079918,4445,0,1748818625,13201.712839969994,28550.01476598,53348.48262504 2025-06-01,22:57:07.000,152,11080029,4485,0,1748818626,13201.793675689994,22090.431704400005,53348.692238640004 2025-06-01,22:57:08.000,152,11079935,4004,0,1748818627,13201.94861082,33625.28262903,53348.70621288001 2025-06-01,22:57:09.000,152,11079882,4125,0,1748818628,13202.056391779995,31779.474987659996,53348.84595528 2025-06-01,22:57:10.000,152,11079921,4085,0,1748818629,13202.184381669991,31779.615970259998,53349.00665904 2025-06-01,22:57:11.000,152,11079815,4165,0,1748818630,13202.379734659997,29472.626047769998,53348.94377496 2025-06-01,22:57:12.000,152,11079821,4365,0,1748818631,13202.440361449997,27165.734813100004,53349.23723400001 2025-06-01,22:57:13.000,152,11079912,4725,0,1748818632,13202.588560269993,27627.100371599998,53349.30710520001 2025-06-01,22:57:14.000,152,11079999,4125,0,1748818633,13202.575087650002,27165.748911360002,53349.530693040004 2025-06-01,22:57:15.000,152,11079878,4565,0,1748818634,13202.730022779993,27165.516290069994,53349.62851272 2025-06-01,22:57:16.000,152,11079919,4725,0,1748818635,13202.756968019989,32240.932184849997,53349.719345280006 2025-06-01,22:57:17.000,152,11079849,4165,0,1748818636,13202.817594809989,34547.929156469996,53349.83113920001 2025-06-01,22:57:18.000,152,11079888,4004,0,1748818637,13202.891694219994,27626.888897700002,53349.92895888001 2025-06-01,22:57:19.000,152,11079919,4205,0,1748818638,13202.905166839999,23012.92315098,53350.01979144 2025-06-01,22:57:20.000,152,11079985,4965,0,1748818639,13202.96579363,29933.88586932,53350.15953384 2025-06-01,22:57:21.000,152,11079947,3924,0,1748818640,13203.04662935,34086.34507494001,53350.25735352 2025-06-01,22:57:22.000,152,11079813,4925,0,1748818641,13203.093783519995,29010.915081900006,53350.19446944001 2025-06-01,22:57:23.000,152,11079990,4365,0,1748818642,13203.18135554999,25319.955368249997,53350.50190272001 2025-06-01,22:57:24.000,152,11079937,5245,0,1748818643,13203.16114661999,25319.856680430006,53350.57876104001 2025-06-01,22:57:25.000,152,11079914,3645,0,1748818644,13203.194828169995,32702.065122059998,53350.57876104001 2025-06-01,22:57:26.000,152,11079920,4565,0,1748818645,13203.235246029995,30856.581740669993,53350.69055496 2025-06-01,22:57:27.000,152,11079891,4205,0,1748818646,13203.28913651,28549.591818179993,53350.83728448001 2025-06-01,22:57:28.000,152,11079897,4925,0,1748818647,13203.383444849991,28549.612965570006,53350.90715568 2025-06-01,22:57:29.000,152,11079898,4565,0,1748818648,13203.383444849991,31317.940250040003,53351.011962480006 2025-06-01,22:57:30.000,152,11080015,4605,0,1748818649,13203.36997223,29010.97852407,53350.991001120005 2025-06-01,22:57:31.000,152,11079993,4765,0,1748818650,13203.39018116,32240.763005729998,53351.22157608001 2025-06-01,22:57:32.000,152,11079981,5085,0,1748818651,13203.450807950001,30856.49010198,53351.34035712001 2025-06-01,22:57:33.000,152,11079969,4565,0,1748818652,13203.511434740001,30856.588789800007,53351.43118968 2025-06-01,22:57:34.000,152,11079933,4165,0,1748818653,13203.484489499991,31779.390398100004,53351.34035712001 2025-06-01,22:57:35.000,152,11079960,3285,0,1748818654,13203.531643670001,31317.96844656,53351.52900936 2025-06-01,22:57:36.000,152,11079900,4245,0,1748818655,13203.619215699997,28088.23330881,53351.63381616001 2025-06-01,22:57:37.000,152,11079911,4845,0,1748818656,13203.599006769997,29011.041966239995,53351.710674480004 2025-06-01,22:57:38.000,152,11079937,4205,0,1748818657,13203.558588909997,33163.57166315999,53351.82246840001 2025-06-01,22:57:39.000,152,11079848,3485,0,1748818658,13203.652897250002,25781.22223893,53351.7875328 2025-06-01,22:57:40.000,152,11079832,4485,0,1748818659,13203.646160939992,31318.15172394,53351.9272752 2025-06-01,22:57:41.000,152,11079982,4205,0,1748818660,13203.740469279997,30856.66633023,53352.09496608 2025-06-01,22:57:42.000,152,11079946,3924,0,1748818661,13203.794359760002,28088.38134054,53352.13688880001 2025-06-01,22:57:43.000,152,11079817,3804,0,1748818662,13203.807832379993,30395.413557809996,53352.29759256 2025-06-01,22:57:44.000,152,11079842,3525,0,1748818663,13203.915613339988,30856.84960761,53352.34650240001 2025-06-01,22:57:45.000,152,11079914,4445,0,1748818664,13203.989712749993,32240.798251379994,53352.4163736 2025-06-01,22:57:46.000,152,11079918,4485,0,1748818665,13204.016657989989,24858.554564100006,53352.45829632 2025-06-01,22:57:47.000,152,11079861,5165,0,1748818666,13204.097493709989,32240.88989007,53352.57707736 2025-06-01,22:57:48.000,152,11079934,4445,0,1748818667,13204.19853835999,32702.20610466,53352.59803872 2025-06-01,22:57:49.000,152,11080018,3845,0,1748818668,13204.29958300999,28549.796242950004,53352.68188416001 2025-06-01,22:57:50.000,152,11079950,4565,0,1748818669,13204.34673718,26242.84156611,53352.82861368001 2025-06-01,22:57:51.000,152,11079941,4805,0,1748818670,13204.4275729,26704.29171417,53352.84258792 2025-06-01,22:57:53.000,152,11079929,5044,0,1748818672,13204.575771719996,25320.138645629995,53353.15700832 2025-06-01,22:57:54.000,152,11079926,3765,0,1748818673,13204.649871130001,29011.246391010005,53353.12905984 2025-06-01,22:57:55.000,152,11079986,3685,0,1748818674,13204.683552679991,32240.939233979996,53353.16399544001 2025-06-01,22:57:56.000,152,11079915,4205,0,1748818675,13204.744179469992,29934.104392349996,53353.29675072 2025-06-01,22:57:57.000,152,11079911,3924,0,1748818676,13204.784597329992,25781.511253260003,53353.33168632001 2025-06-01,22:57:58.000,152,11079967,4765,0,1748818677,13204.804806259992,28088.599863569994,53353.51335144 2025-06-01,22:57:59.000,152,11080062,3765,0,1748818678,13204.905850909992,30856.877804129996,53353.68802944001 2025-06-01,22:58:00.000,152,11079896,3525,0,1748818679,13204.939532459997,28088.430684449995,53353.59020976 2025-06-01,22:58:01.000,152,11079950,4405,0,1748818680,13205.020368179998,26242.890910019996,53353.792836240005 2025-06-01,22:58:02.000,152,11079936,4445,0,1748818681,13205.067522349993,29934.08324496,53353.76488776001 2025-06-01,22:58:03.000,152,11079984,4805,0,1748818682,13205.134885449988,27165.678420059994,53353.88366880001 2025-06-01,22:58:04.000,152,11079995,3845,0,1748818683,13205.188775929993,28088.402487929998,53353.85572032001 2025-06-01,22:58:05.000,152,11079903,5445,0,1748818684,13205.208984859994,27627.135617249995,53353.99546272 2025-06-01,22:58:06.000,152,11079906,3365,0,1748818685,13205.229193789994,31318.14467481,53354.10026952001 2025-06-01,22:58:07.000,152,11079897,4925,0,1748818686,13205.316765819989,30395.35011564,53354.15616648 2025-06-01,22:58:08.000,152,11079963,5125,0,1748818687,13205.33697474999,31318.14467481,53354.20507632 2025-06-01,22:58:09.000,152,11079921,4605,0,1748818688,13205.40433785,34547.823419520006,53354.2330248 2025-06-01,22:58:10.000,152,11079878,4405,0,1748818689,13205.451492019994,31779.474987659996,53354.302896 2025-06-01,22:58:11.000,152,11080016,4405,0,1748818690,13205.47843725999,30395.293722600007,53354.40770280001 2025-06-01,22:58:12.000,152,11080049,3765,0,1748818691,13205.613163459995,26242.658288730003,53354.561419440004 2025-06-01,22:58:13.000,152,11079902,4685,0,1748818692,13205.68052655999,28549.570670789995,53354.57539368001 2025-06-01,22:58:14.000,152,11079968,3285,0,1748818693,13205.74115334999,29010.99967146,53354.58936792 2025-06-01,22:58:15.000,152,11080026,4565,0,1748818694,13205.842197999991,27165.417602250003,53354.64526488 2025-06-01,22:58:16.000,152,11080025,4845,0,1748818695,13205.936506339996,28549.422639059994,53354.79199440001 2025-06-01,22:58:17.000,152,11079945,4925,0,1748818696,13205.997133129997,25319.715697830005,53354.85487848 2025-06-01,22:58:18.000,152,11080008,3685,0,1748818697,13206.064496229992,29010.774099300004,53354.98064664 2025-06-01,22:58:19.000,152,11080008,4485,0,1748818698,13206.104914089992,31779.023843339994,53354.94571104 2025-06-01,22:58:20.000,152,11080030,4885,0,1748818699,13206.280058149998,31317.559597019994,53355.02256936 2025-06-01,22:58:21.000,152,11079965,4205,0,1748818700,13206.381102799998,32240.177927940007,53355.14833752 2025-06-01,22:58:22.000,152,11079941,4805,0,1748818701,13206.468674829994,30394.511269170005,53355.183273120005 2025-06-01,22:58:23.000,152,11079903,4765,0,1748818702,13206.61687364999,29010.400495409995,53355.232182960004 2025-06-01,22:58:24.000,152,11079900,4445,0,1748818703,13206.68423675,33624.14066997,53355.350964000005 2025-06-01,22:58:25.000,152,11079897,4045,0,1748818704,13206.83917187999,28087.331020169993,53355.33698976 2025-06-01,22:58:26.000,152,11079901,4445,0,1748818705,13206.973898079996,29471.441793930004,53355.420835200006 2025-06-01,22:58:27.000,152,11079890,4565,0,1748818706,13207.169251070001,32239.691537970008,53355.60948744001 2025-06-01,22:58:28.000,152,11079982,3845,0,1748818707,13207.324186199992,26241.58682097,53355.65141016 2025-06-01,22:58:29.000,152,11079817,5044,0,1748818708,13207.546484429993,29009.836565010002,53355.74224272 2025-06-01,22:58:30.000,152,11079841,4485,0,1748818709,13207.762046349999,34546.28670918,53355.79115256 2025-06-01,22:58:31.000,152,11079873,4925,0,1748818710,13208.011289819995,29009.787221100007,53355.923907840006 2025-06-01,22:58:32.000,152,11079947,5085,0,1748818711,13208.220115429991,31316.51632578,53356.08461160001 2025-06-01,22:58:33.000,152,11079809,5044,0,1748818712,13208.442413659992,30393.573734880003,53356.12653432 2025-06-01,22:58:34.000,152,11079883,4925,0,1748818713,13208.718602369998,24857.088345059994,53356.16845704 2025-06-01,22:58:35.000,152,11079828,3845,0,1748818714,13208.893746429989,29009.54050155,53356.21037976001 2025-06-01,22:58:36.000,152,11079928,4525,0,1748818715,13209.13625358999,29470.821470490002,53356.35012216001 2025-06-01,22:58:37.000,152,11079929,5085,0,1748818716,13209.35855181999,29932.201127249995,53356.55973576 2025-06-01,22:58:38.000,152,11079889,5205,0,1748818717,13209.654949459997,29470.67343876,53356.706465279996 2025-06-01,22:58:39.000,152,11079908,4525,0,1748818718,13209.964819719993,30393.566685750004,53356.72043952 2025-06-01,22:58:40.000,152,11079894,4725,0,1748818719,13210.25448104999,27163.85974452,53356.77633648 2025-06-01,22:58:41.000,152,11079885,5005,0,1748818720,13210.60476917,29932.264569420004,53356.88114328001 2025-06-01,22:58:42.000,152,11079936,4365,0,1748818721,13210.813594779996,31316.438785349994,53357.02088568001 2025-06-01,22:58:43.000,152,11079914,4525,0,1748818722,13211.008947770002,32700.718738230004,53357.17460232 2025-06-01,22:58:44.000,152,11079937,4885,0,1748818723,13211.264927549993,29009.68148415,53357.244473520004 2025-06-01,22:58:45.000,152,11079741,4045,0,1748818724,13211.43333529999,26702.747954699997,53357.38421592001 2025-06-01,22:58:46.000,152,11079852,4445,0,1748818725,13211.57479780999,27625.563661260006,53357.45408712001 2025-06-01,22:58:47.000,152,11079935,4085,0,1748818726,13211.729732939995,31316.459932740006,53357.69164920001 2025-06-01,22:58:48.000,152,11079746,3444,0,1748818727,13211.770150799995,31777.81844211,53357.74055904001 2025-06-01,22:58:49.000,152,11079915,3965,0,1748818728,13211.938558549991,33161.89397022,53357.8313916 2025-06-01,22:58:50.000,152,11079906,4525,0,1748818729,13212.066548440001,25779.706675980007,53357.99908248 2025-06-01,22:58:51.000,152,11080021,4325,0,1748818730,13212.154120469997,28547.75904438,53358.05497944001 2025-06-01,22:58:52.000,152,11079918,4565,0,1748818731,13212.275374049997,33622.991661780005,53358.13882488 2025-06-01,22:58:53.000,152,11080035,4805,0,1748818732,13212.342737149993,33161.42872764,53358.34145136001 2025-06-01,22:58:54.000,152,11079949,4085,0,1748818733,13212.437045489998,28086.196110239995,53358.39734832 2025-06-01,22:58:55.000,152,11079867,5285,0,1748818734,13212.551562759989,29931.623098590004,53358.47420664 2025-06-01,22:58:56.000,152,11079905,4685,0,1748818735,13212.558299069999,33161.23840113,53358.54407784 2025-06-01,22:58:57.000,152,11079785,4765,0,1748818736,13212.659343719999,29008.828539420007,53358.606961920006 2025-06-01,22:58:58.000,152,11079887,4885,0,1748818737,13212.659343719999,29931.573754679994,53358.655871760006 2025-06-01,22:58:59.000,152,11079781,4965,0,1748818738,13212.71323419999,30392.911116660005,53358.79561416001 2025-06-01,22:59:00.000,152,11079874,4365,0,1748818739,13212.73344312999,31777.007792160002,53358.823562640006 2025-06-01,22:59:01.000,152,11079861,4685,0,1748818740,13212.77386098999,23010.801362850005,53358.86548536001 2025-06-01,22:59:02.000,152,11079905,4765,0,1748818741,13212.787333609995,26701.845666060006,53358.970292160004 2025-06-01,22:59:03.000,152,11079915,4805,0,1748818742,13212.81427884999,27624.604979580006,53359.09606032 2025-06-01,22:59:04.000,152,11079844,4365,0,1748818743,13212.94226874,27163.281715859994,53359.15195728001 2025-06-01,22:59:05.000,152,11080015,4925,0,1748818744,13213.02310446,31315.642233659994,53359.17291864 2025-06-01,22:59:06.000,152,11079855,4765,0,1748818745,13213.076994939991,26701.866813450004,53359.17990576001 2025-06-01,22:59:07.000,152,11079967,4725,0,1748818746,13213.151094349996,31777.064185199997,53359.31266104 2025-06-01,22:59:08.000,152,11079820,4485,0,1748818747,13213.218457449992,27163.161880650005,53359.39650648001 2025-06-01,22:59:09.000,152,11079878,4485,0,1748818748,13213.339711029992,29008.73690073,53359.43842920001 2025-06-01,22:59:10.000,152,11079992,4205,0,1748818749,13213.481173539993,32699.837596979996,53359.46637768001 2025-06-01,22:59:11.000,152,11080010,4765,0,1748818750,13213.528327710002,29470.19409792,53359.494326160006 2025-06-01,22:59:12.000,152,11079878,4445,0,1748818751,13213.622636049993,27624.68252001,53359.56419736001 2025-06-01,22:59:13.000,152,11079963,4605,0,1748818752,13213.784307489994,29470.151803140005,53359.494326160006 2025-06-01,22:59:14.000,152,11079979,4605,0,1748818753,13213.885352139994,25779.276679050003,53359.5781716 2025-06-01,22:59:15.000,152,11079894,4325,0,1748818754,13213.986396789995,28547.575767000002,53359.70393976001 2025-06-01,22:59:16.000,152,11079876,4445,0,1748818755,13214.07396881999,33622.667401800005,53359.717914 2025-06-01,22:59:17.000,152,11079948,4125,0,1748818756,13214.21543132999,30854.41060863,53359.70393976001 2025-06-01,22:59:18.000,152,11079845,4485,0,1748818757,13214.28279443,30854.375362980005,53359.79477232 2025-06-01,22:59:19.000,152,11080031,4525,0,1748818758,13214.309739669996,33622.8788757,53359.88560488 2025-06-01,22:59:20.000,152,11079952,4285,0,1748818759,13214.377102769991,30393.27767142,53359.87163064001 2025-06-01,22:59:21.000,152,11079834,4125,0,1748818760,13214.505092660002,30854.678475570006,53359.89957912001 2025-06-01,22:59:22.000,152,11080018,4205,0,1748818761,13214.518565279992,32700.239397390003,53359.90656624 2025-06-01,22:59:23.000,152,11079952,4325,0,1748818762,13214.572455759997,31315.959444509994,53359.948488960006 2025-06-01,22:59:24.000,152,11080038,4365,0,1748818763,13214.653291479997,33622.991661780005,53359.98342456 2025-06-01,22:59:25.000,152,11079991,5044,0,1748818764,13214.754336129998,29009.159848530006,53360.03932152001 2025-06-01,22:59:26.000,152,11080002,4485,0,1748818765,13214.841908159993,30854.713721220003,53360.10919272001 2025-06-01,22:59:27.000,152,11080021,5085,0,1748818766,13214.956425429998,29470.53950529,53360.08124424 2025-06-01,22:59:28.000,152,11079942,3245,0,1748818767,13215.037261149999,29931.862769009997,53360.08124424 2025-06-01,22:59:29.000,152,11079963,5165,0,1748818768,13215.17872366,28547.653307429995,53360.17906392 2025-06-01,22:59:30.000,152,11080060,4525,0,1748818769,13215.29324092999,28086.379387620007,53360.13015408 2025-06-01,22:59:31.000,152,11079766,3605,0,1748818770,13215.387549269995,29931.919162050006,53360.213999520005 2025-06-01,22:59:32.000,152,11079856,3965,0,1748818771,13215.495330229991,32238.79629846,53360.22797376 2025-06-01,22:59:33.000,152,11079977,5044,0,1748818772,13215.650265359996,27163.627123230006,53360.36072904 2025-06-01,22:59:34.000,152,11079911,4405,0,1748818773,13215.758046319992,30854.59388601,53360.27688360001 2025-06-01,22:59:35.000,152,11080093,5245,0,1748818774,13215.832145729997,33161.65429979999,53360.36771616 2025-06-01,22:59:36.000,152,11079795,4085,0,1748818775,13216.000553479993,27163.725811049997,53360.36072904 2025-06-01,22:59:37.000,152,11080035,4485,0,1748818776,13216.101598129993,29932.081292040006,53360.241948 2025-06-01,22:59:38.000,152,11079951,4325,0,1748818777,13216.229588019989,27163.782204090006,53360.40963888 2025-06-01,22:59:39.000,152,11079936,4565,0,1748818778,13216.445149939995,33161.788233269996,53360.416626 2025-06-01,22:59:40.000,152,11079975,4765,0,1748818779,13216.586612449995,30393.404555760004,53360.38867752 2025-06-01,22:59:41.000,152,11080121,4925,0,1748818780,13216.667448169996,23934.237392850002,53360.50745856 2025-06-01,22:59:42.000,152,11079791,5125,0,1748818781,13216.788701749996,28548.09035349,53360.52143280001 2025-06-01,22:59:43.000,152,11080020,4485,0,1748818782,13216.957109499992,31777.740901679994,53360.58431688 2025-06-01,22:59:44.000,152,11080050,3725,0,1748818783,13216.990791049997,29932.165881599998,53360.549381280005 2025-06-01,22:59:45.000,152,11080033,5044,0,1748818784,13217.192880349998,29009.589845459996,53360.6262396 2025-06-01,22:59:46.000,152,11080039,5085,0,1748818785,13217.280452379993,29009.55459981,53360.66117520001 2025-06-01,22:59:47.000,152,11080027,5044,0,1748818786,13217.408442269989,26702.599922969996,53360.6262396 2025-06-01,22:59:48.000,152,11079829,5125,0,1748818787,13217.54990477999,26241.185020560006,53360.668162320006 2025-06-01,22:59:49.000,152,11079933,4925,0,1748818788,13217.67115835999,33623.315921760004,53360.77296912 2025-06-01,22:59:50.000,152,11080022,4485,0,1748818789,13217.826093489995,29009.596894589995,53360.68213656 2025-06-01,22:59:51.000,152,11079836,4525,0,1748818790,13217.85977504,27625.4790717,53360.73803352001 2025-06-01,22:59:52.000,152,11079921,5325,0,1748818791,13218.102282200001,24395.969506110006,53360.77995624001 2025-06-01,22:59:53.000,152,11079924,4325,0,1748818792,13218.263953640002,28548.266581739997,53360.84982744 2025-06-01,22:59:54.000,152,11079958,4405,0,1748818793,13218.257217329992,29932.264569420004,53360.86380168 2025-06-01,22:59:55.000,152,11079939,4645,0,1748818794,13218.331316739997,29009.596894589995,53360.82886608001 2025-06-01,22:59:56.000,152,11079818,3485,0,1748818795,13218.324580430002,25318.47505095,53360.89175016 2025-06-01,22:59:57.000,152,11079785,4125,0,1748818796,13218.506460799988,27625.380383879994,53360.954634240006 2025-06-01,22:59:58.000,152,11079980,3565,0,1748818797,13218.641186999994,30855.23535684,53361.02450544001 2025-06-01,22:59:59.000,152,11079979,4165,0,1748818798,13218.654659619999,28548.23133609,53360.99655696001 2025-06-01,23:00:00.000,152,11079915,4004,0,1748818799,13218.701813789994,31777.769098200006,53360.91969864 2025-06-01,23:00:01.000,152,11079887,4045,0,1748818800,13218.74896795999,31777.790245590004,53361.0105312 2025-06-01,23:00:02.000,152,11079942,4325,0,1748818801,13218.802858439994,33623.23838133,53360.96860848 2025-06-01,23:00:03.000,152,11079899,5205,0,1748818802,13218.802858439994,28548.132648269995,53361.171234960006 2025-06-01,23:00:04.000,152,11079974,3685,0,1748818803,13218.87022153999,34084.434760710006,53361.101363760004 2025-06-01,23:00:05.000,152,11079982,4004,0,1748818804,13218.944320949995,25318.17898749,53361.12931224 2025-06-01,23:00:06.000,152,11079967,4805,0,1748818805,13218.924112019995,30854.819458169994,53361.171234960006 2025-06-01,23:00:07.000,152,11080021,5285,0,1748818806,13219.03862929,23933.828543309995,53361.220144800005 2025-06-01,23:00:08.000,152,11079962,4004,0,1748818807,13219.045365599995,27625.01382912,53361.23411904 2025-06-01,23:00:09.000,152,11079914,3804,0,1748818808,13219.13967394,28086.344141969996,53361.1852092 2025-06-01,23:00:10.000,152,11079889,4925,0,1748818809,13219.126201319996,26240.670434069994,53361.21315768001 2025-06-01,23:00:11.000,152,11080089,4885,0,1748818810,13219.173355489991,29931.6724425,53361.14328648001 2025-06-01,23:00:12.000,152,11079968,4685,0,1748818811,13219.213773349991,28086.026931119995,53361.16424784001 2025-06-01,23:00:13.000,152,11079890,4565,0,1748818812,13219.409126339997,28547.413637010002,53361.23411904 2025-06-01,23:00:14.000,152,11079974,3765,0,1748818813,13219.402390030002,28547.371342230006,53361.19219632001 2025-06-01,23:00:15.000,152,11079760,3924,0,1748818814,13219.395653719992,28547.321998319996,53361.17822208 2025-06-01,23:00:16.000,152,11079929,4245,0,1748818815,13219.456280509992,28547.237408760004,53361.1852092 2025-06-01,23:00:17.000,152,11079937,4925,0,1748818816,13219.422598960002,33160.92119028,53361.17822208 2025-06-01,23:00:18.000,152,11080060,3885,0,1748818817,13219.449544199997,26701.507307820008,53361.24110616001 2025-06-01,23:00:19.000,152,11079918,3725,0,1748818818,13219.422598960002,29931.157856010002,53361.12931224 2025-06-01,23:00:20.000,152,11080012,3804,0,1748818819,13219.402390030002,25317.269649719994,53361.171234960006 2025-06-01,23:00:21.000,152,11079953,5285,0,1748818820,13219.483225750002,30853.712744760007,53361.17822208 2025-06-01,23:00:22.000,152,11079969,4285,0,1748818821,13219.395653719992,32699.069241809993,53361.06642816 2025-06-01,23:00:23.000,152,11079965,4525,0,1748818822,13219.395653719992,29469.221317980002,53361.101363760004 2025-06-01,23:00:24.000,152,11079908,4485,0,1748818823,13219.449544199997,32698.780227480005,53361.101363760004 2025-06-01,23:00:25.000,152,11080022,4725,0,1748818824,13219.409126339997,30391.740961079995,53361.0804024 2025-06-01,23:00:26.000,152,11080009,5165,0,1748818825,13219.409126339997,31314.408635910004,53361.150273600004 2025-06-01,23:00:27.000,152,11079866,4605,0,1748818826,13219.429335269997,28084.588908599995,53360.982582720004 2025-06-01,23:00:28.000,152,11079866,4445,0,1748818827,13219.402390030002,30391.444897620007,53361.052453920005 2025-06-01,23:00:29.000,152,11080074,4365,0,1748818828,13219.456280509992,29929.987700430007,53361.03847968 2025-06-01,23:00:30.000,152,11079986,4325,0,1748818829,13219.422598960002,30391.134735900006,53361.0105312 2025-06-01,23:00:31.000,152,11079993,3924,0,1748818830,13219.409126339997,26238.86585679,53360.89873728 2025-06-01,23:00:32.000,152,11079877,5085,0,1748818831,13219.395653719992,29468.29083282,53360.87777592001 2025-06-01,23:00:33.000,152,11079992,4485,0,1748818832,13219.227245969996,25315.852774590006,53360.765982000004 2025-06-01,23:00:34.000,152,11079982,4365,0,1748818833,13219.267663829996,31313.49224901,53360.84982744 2025-06-01,23:00:35.000,152,11080045,4805,0,1748818834,13219.220509660001,34542.980667209995,53360.786943360006 2025-06-01,23:00:36.000,152,11079973,4925,0,1748818835,13219.166619179996,29006.445933480005,53360.71008504001 2025-06-01,23:00:37.000,152,11079962,3965,0,1748818836,13219.15988287,28544.995785420004,53360.619252480006 2025-06-01,23:00:38.000,152,11079991,5125,0,1748818837,13219.146410249996,28083.630226919995,53360.668162320006 2025-06-01,23:00:39.000,152,11079841,5285,0,1748818838,13219.173355489991,30390.288840299996,53360.60527824 2025-06-01,23:00:40.000,152,11079851,4965,0,1748818839,13219.220509660001,30851.55571098,53360.56335552 2025-06-01,23:00:41.000,152,11079872,4565,0,1748818840,13219.213773349991,28083.341212590007,53360.49348432001 2025-06-01,23:00:42.000,152,11079938,3885,0,1748818841,13219.186828109996,30390.09851379,53360.42361312001 2025-06-01,23:00:43.000,152,11079904,4805,0,1748818842,13219.1800918,29928.542628780007,53360.46553584 2025-06-01,23:00:44.000,152,11079962,4205,0,1748818843,13219.153146559991,32696.693685000006,53360.451561600006 2025-06-01,23:00:45.000,152,11079935,5005,0,1748818844,13219.153146559991,28082.883019140005,53360.35374192001 2025-06-01,23:00:46.000,152,11080049,4805,0,1748818845,13219.105992389996,29005.487251800005,53360.29784496 2025-06-01,23:00:47.000,152,11080114,4725,0,1748818846,13219.13967394,32696.45401458,53360.29085784 2025-06-01,23:00:48.000,152,11079973,5165,0,1748818847,13219.05210190999,31773.610111500006,53360.33976768 2025-06-01,23:00:49.000,152,11080005,5085,0,1748818848,13219.11946501,32696.214344160006,53360.1720768 2025-06-01,23:00:50.000,152,11080076,4445,0,1748818849,13219.01168404999,32696.10155808,53360.095218480004 2025-06-01,23:00:51.000,152,11079943,5044,0,1748818850,13219.01168404999,31311.920293019997,53360.116179840006 2025-06-01,23:00:52.000,152,11079995,5085,0,1748818851,13219.05210190999,29005.247581379997,53360.10919272001 2025-06-01,23:00:53.000,152,11079781,4565,0,1748818852,13219.085783459996,29927.83771578,53360.01836016001 2025-06-01,23:00:54.000,152,11079916,4525,0,1748818853,13219.15988287,29927.865912299996,53359.95547608 2025-06-01,23:00:55.000,152,11079948,4445,0,1748818854,13219.146410249996,31773.271753260007,53359.99041168001 2025-06-01,23:00:56.000,152,11079901,5044,0,1748818855,13219.126201319996,30389.055242550006,53359.87163064001 2025-06-01,23:00:57.000,152,11079995,4325,0,1748818856,13219.09251976999,25775.554738410006,53359.927527600004 2025-06-01,23:00:58.000,152,11079954,4645,0,1748818857,13219.186828109996,28543.705794630005,53359.878617760005 2025-06-01,23:00:59.000,152,11079897,4885,0,1748818858,13219.247454899996,26236.870953000005,53359.7877852 2025-06-01,23:01:00.000,152,11079981,4685,0,1748818859,13219.314817999992,27620.770252860006,53359.74586248 2025-06-01,23:01:01.000,152,11079873,4205,0,1748818860,13219.274400139991,25314.041148179997,53359.75284960001 2025-06-01,23:01:02.000,152,11079931,3965,0,1748818861,13219.348499549997,31772.989788060004,53359.73188824001 2025-06-01,23:01:03.000,152,11080022,4045,0,1748818862,13219.409126339997,31772.771265029995,53359.7877852 2025-06-01,23:01:04.000,152,11079921,5044,0,1748818863,13219.395653719992,32234.313051780002,53359.66900416 2025-06-01,23:01:05.000,152,11080017,3885,0,1748818864,13219.550588849997,27620.551729829996,53359.69695264 2025-06-01,23:01:06.000,152,11079836,4445,0,1748818865,13219.698787669993,32234.115676140005,53359.73887536 2025-06-01,23:01:07.000,152,11080024,3285,0,1748818866,13219.880668039994,28543.043176410007,53359.73887536 2025-06-01,23:01:08.000,152,11079777,5085,0,1748818867,13220.062548409995,25313.51951256,53359.66900416 2025-06-01,23:01:09.000,152,11079913,4725,0,1748818868,13220.426309149996,28081.64942139,53359.63406856001 2025-06-01,23:01:10.000,152,11079888,3485,0,1748818869,13220.729443099997,24390.675609480008,53359.68996552 2025-06-01,23:01:11.000,152,11079888,4445,0,1748818870,13221.032577049999,23006.593032239994,53359.67599128 2025-06-01,23:01:12.000,152,11079926,4605,0,1748818871,13221.382865169995,26697.475205459996,53359.69695264 2025-06-01,23:01:13.000,152,11079942,4525,0,1748818872,13221.645581259996,28542.754162080004,53359.70393976001 2025-06-01,23:01:14.000,152,11079897,4245,0,1748818873,13221.989133069997,29926.69575672,53359.75284960001 2025-06-01,23:01:15.000,152,11079906,4365,0,1748818874,13222.319212259994,28542.592032090004,53359.808746560004 2025-06-01,23:01:16.000,152,11079920,4605,0,1748818875,13222.54824679999,31310.482270499997,53359.808746560004 2025-06-01,23:01:17.000,152,11079974,4765,0,1748818876,13222.999579570002,28542.239575590007,53359.85066928001 2025-06-01,23:01:18.000,152,11079928,4685,0,1748818877,13223.302713519988,26235.390635699994,53359.84368216 2025-06-01,23:01:19.000,152,11079901,4925,0,1748818878,13223.68668318999,29464.77331695,53359.85066928001 2025-06-01,23:01:20.000,152,11079803,5365,0,1748818879,13223.96960820999,31310.031126179994,53359.86464352 2025-06-01,23:01:21.000,152,11079930,3645,0,1748818880,13224.212115369992,33155.41581975001,53359.94150184001 2025-06-01,23:01:22.000,152,11079941,5285,0,1748818881,13224.380523120002,31309.96063488,53360.08124424 2025-06-01,23:01:23.000,152,11079881,4845,0,1748818882,13224.697129689994,26235.059326589995,53360.13015408 2025-06-01,23:01:24.000,152,11079952,4645,0,1748818883,13224.92616422999,28541.865971699997,53360.116179840006 2025-06-01,23:01:25.000,152,11079986,3565,0,1748818884,13225.12825352999,30848.538683339997,53360.22797376 2025-06-01,23:01:26.000,152,11079908,3645,0,1748818885,13225.364024379996,32694.078457769996,53360.22797376 2025-06-01,23:01:27.000,152,11079989,5125,0,1748818886,13225.593058919992,28080.52860972,53360.29085784 2025-06-01,23:01:28.000,152,11080078,4485,0,1748818887,13225.727785119998,28080.451069290008,53360.33976768 2025-06-01,23:01:29.000,152,11080005,4045,0,1748818888,13225.882720249989,29003.13989151,53360.32579344001 2025-06-01,23:01:30.000,152,11080047,5165,0,1748818889,13226.030919069999,30387.173124840003,53360.42361312001 2025-06-01,23:01:31.000,152,11079986,4485,0,1748818890,13226.078073239994,29464.4561061,53360.47252296001 2025-06-01,23:01:32.000,152,11079953,4125,0,1748818891,13226.24648098999,29925.800517209995,53360.549381280005 2025-06-01,23:01:33.000,152,11079945,4845,0,1748818892,13226.340789329995,27157.635362729998,53360.5563684 2025-06-01,23:01:34.000,152,11079964,4485,0,1748818893,13226.401416119996,27157.642411859997,53360.619252480006 2025-06-01,23:01:35.000,152,11079972,4445,0,1748818894,13226.468779219991,24389.442011730003,53360.717072160005 2025-06-01,23:01:36.000,152,11079925,4645,0,1748818895,13226.462042909996,27157.663559249995,53360.765982000004 2025-06-01,23:01:37.000,152,11079893,4605,0,1748818896,13226.536142320001,30848.588027250007,53360.82187896 2025-06-01,23:01:38.000,152,11080001,4685,0,1748818897,13226.41488874,29926.004941980005,53360.79393048 2025-06-01,23:01:39.000,152,11079865,4965,0,1748818898,13226.280162539995,28080.7118871,53360.8707888 2025-06-01,23:01:40.000,152,11079906,4285,0,1748818899,13226.19259051,30387.546728729998,53360.96162136 2025-06-01,23:01:41.000,152,11079944,3525,0,1748818900,13226.057864309994,26696.897176800005,53360.96162136 2025-06-01,23:01:42.000,152,11079914,4845,0,1748818901,13225.970292279999,29926.456086299993,53360.99655696001 2025-06-01,23:01:43.000,152,11079926,4685,0,1748818902,13225.869247629998,30388.01197131,53361.04546680001 2025-06-01,23:01:44.000,152,11079920,4525,0,1748818903,13225.795148219993,25774.539663689997,53360.933672880004 2025-06-01,23:01:45.000,152,11080016,3804,0,1748818904,13225.646949399998,32694.931402500006,53360.82886608001 2025-06-01,23:01:46.000,152,11079897,4925,0,1748818905,13225.599795230002,29926.998869310002,53360.91969864 2025-06-01,23:01:47.000,152,11079959,5085,0,1748818906,13225.377497000001,30849.77228109,53360.89873728 2025-06-01,23:01:48.000,152,11079951,4245,0,1748818907,13225.289924969991,29004.514471860006,53360.8707888 2025-06-01,23:01:49.000,152,11079903,5205,0,1748818908,13225.21582556,27620.424845489993,53360.814891840004 2025-06-01,23:01:50.000,152,11079953,5445,0,1748818909,13225.06762673999,28543.198257270007,53360.89175016 2025-06-01,23:01:51.000,152,11079912,4965,0,1748818910,13224.980054709995,29927.379522329997,53360.90572440001 2025-06-01,23:01:52.000,152,11079919,4565,0,1748818911,13224.89248268,29004.655454460008,53360.765982000004 2025-06-01,23:01:53.000,152,11079901,4605,0,1748818912,13224.80491064999,30388.78737561,53360.87777592001 2025-06-01,23:01:54.000,152,11079907,4925,0,1748818913,13224.649975519998,26698.032086730003,53360.717072160005 2025-06-01,23:01:55.000,152,11079907,4325,0,1748818914,13224.562403489988,31311.617180429996,53360.77296912 2025-06-01,23:01:56.000,152,11079923,4485,0,1748818915,13224.407468359997,29927.562799709995,53360.82187896 2025-06-01,23:01:57.000,152,11079832,4605,0,1748818916,13224.259269540002,30388.745080830005,53360.68912368001 2025-06-01,23:01:58.000,152,11079913,5044,0,1748818917,13224.171697509992,27620.537631569998,53360.68912368001 2025-06-01,23:01:59.000,152,11079884,4725,0,1748818918,13224.090861789991,31311.321116969993,53360.668162320006 2025-06-01,23:02:00.000,152,11079856,3845,0,1748818919,13224.01676238,27159.073385249998,53360.6262396 2025-06-01,23:02:01.000,152,11079904,4445,0,1748818920,13223.92919034999,25775.011955399998,53360.61226536001 2025-06-01,23:02:02.000,152,11079895,4845,0,1748818921,13223.82814569999,29004.507422730007,53360.56335552 2025-06-01,23:02:03.000,152,11079892,4205,0,1748818922,13223.68668318999,33156.557778810005,53360.549381280005 2025-06-01,23:02:04.000,152,11079811,3845,0,1748818923,13223.63279271,26697.362419380006,53360.43758736 2025-06-01,23:02:05.000,152,11079862,4285,0,1748818924,13223.484593889989,29465.471180819994,53360.46553584 2025-06-01,23:02:06.000,152,11079832,3405,0,1748818925,13223.363340309988,29004.063327540003,53360.36771616 2025-06-01,23:02:07.000,152,11079936,4285,0,1748818926,13223.208405179997,27619.924357259995,53360.27688360001 2025-06-01,23:02:08.000,152,11079873,3885,0,1748818927,13223.134305769992,35001.51247545,53360.241948 2025-06-01,23:02:09.000,152,11079850,3605,0,1748818928,13223.046733739997,32233.262731409995,53360.22098664 2025-06-01,23:02:10.000,152,11079835,4805,0,1748818929,13222.992843259992,32694.550749479997,53360.1720768 2025-06-01,23:02:11.000,152,11079943,4085,0,1748818930,13222.878325990001,28542.30301776,53360.17906392 2025-06-01,23:02:12.000,152,11080006,3685,0,1748818931,13222.73012716999,29926.258710659997,53360.1022056 2025-06-01,23:02:13.000,152,11079951,4805,0,1748818932,13222.69644562,28080.761231009994,53360.06028288 2025-06-01,23:02:14.000,152,11079964,3765,0,1748818933,13222.642555139995,24851.167075859994,53360.01137304 2025-06-01,23:02:15.000,152,11079853,4845,0,1748818934,13222.541510489995,29925.863959380004,53359.96945032001 2025-06-01,23:02:16.000,152,11079892,4365,0,1748818935,13222.420256909994,28541.83777518,53359.94150184001 2025-06-01,23:02:17.000,152,11079940,3725,0,1748818936,13222.373102739999,27618.90928254,53360.1022056 2025-06-01,23:02:18.000,152,11079866,3765,0,1748818937,13222.332684879999,24850.701833280007,53359.96945032001 2025-06-01,23:02:19.000,152,11079948,3605,0,1748818938,13222.278794399994,33154.93647891001,53359.96945032001 2025-06-01,23:02:20.000,152,11080023,4805,0,1748818939,13222.272058089999,27618.59912082,53359.892592 2025-06-01,23:02:21.000,152,11079912,4565,0,1748818940,13222.211431299998,29463.97676526,53359.7877852 2025-06-01,23:02:22.000,152,11079997,5285,0,1748818941,13222.191222369998,30386.806570080007,53359.81573368 2025-06-01,23:02:23.000,152,11079867,4925,0,1748818942,13222.110386649998,29925.2577342,53359.80175944001 2025-06-01,23:02:24.000,152,11080021,5125,0,1748818943,13222.029550929998,29463.835782659997,53359.75284960001 2025-06-01,23:02:25.000,152,11079862,3765,0,1748818944,13221.968924139997,24850.356425909995,53359.717914 2025-06-01,23:02:26.000,152,11079925,4405,0,1748818945,13221.928506279997,29463.63840702,53359.73188824001 2025-06-01,23:02:27.000,152,11079822,4765,0,1748818946,13221.901561040002,35922.36147474,53359.65502992001 2025-06-01,23:02:28.000,152,11079928,4525,0,1748818947,13221.881352110002,27156.761270610004,53359.62708144 2025-06-01,23:02:29.000,152,11079937,5044,0,1748818948,13221.793780079992,32692.809614369995,53359.59913296 2025-06-01,23:02:30.000,152,11079830,3845,0,1748818949,13221.665790189996,30385.93247796,53359.592145840004 2025-06-01,23:02:31.000,152,11079807,4885,0,1748818950,13221.638844950001,28079.062390680003,53359.50131328 2025-06-01,23:02:32.000,152,11079947,4885,0,1748818951,13221.625372329996,29462.933494020006,53359.51528752001 2025-06-01,23:02:33.000,152,11080014,4645,0,1748818952,13221.57821816,29924.221512090007,53359.5083004 2025-06-01,23:02:34.000,152,11079916,4485,0,1748818953,13221.51759137,28078.745179830003,53359.48733904001 2025-06-01,23:02:35.000,152,11079951,4885,0,1748818954,13221.403074099995,31307.930485439996,53359.4034936 2025-06-01,23:02:36.000,152,11079971,4965,0,1748818955,13221.36939254999,30385.093631490003,53359.36855800001 2025-06-01,23:02:37.000,152,11079953,5165,0,1748818956,13221.335711,23464.892219190006,53359.4034936 2025-06-01,23:02:38.000,152,11079913,5044,0,1748818957,13221.27508421,30384.825764549998,53359.38253224 2025-06-01,23:02:39.000,152,11079916,4405,0,1748818958,13221.24813896999,30846.029193060007,53359.277725440006 2025-06-01,23:02:40.000,152,11079953,4965,0,1748818959,13221.133621699999,30845.852964809994,53359.24977696001 2025-06-01,23:02:41.000,152,11079911,4725,0,1748818960,13221.174039559999,29000.383681680003,53359.29868680001 2025-06-01,23:02:42.000,152,11079953,4765,0,1748818961,13221.18751217999,27616.258809659994,53359.21484136 2025-06-01,23:02:43.000,152,11079936,4205,0,1748818962,13221.099940149994,30384.043311119996,53359.15195728001 2025-06-01,23:02:44.000,152,11079963,4805,0,1748818963,13221.079731219994,29922.564966539998,53359.10304744001 2025-06-01,23:02:45.000,152,11080002,4405,0,1748818964,13221.120149079994,26231.760333750004,53359.10304744001 2025-06-01,23:02:46.000,152,11079981,4885,0,1748818965,13221.086467529989,26231.689842449996,53359.02618912 2025-06-01,23:02:47.000,152,11079911,3845,0,1748818966,13221.113412769999,31767.547859700004,53359.07509896 2025-06-01,23:02:48.000,152,11079941,4965,0,1748818967,13221.120149079994,27615.363570150002,53358.97727928 2025-06-01,23:02:49.000,152,11079829,4085,0,1748818968,13221.153830629999,27615.271931459996,53358.98426640001 2025-06-01,23:02:50.000,152,11079940,3765,0,1748818969,13221.261611589995,29460.374659830006,53358.99824064 2025-06-01,23:02:51.000,152,11079893,5165,0,1748818970,13221.36939254999,28537.714034129996,53358.93535656001 2025-06-01,23:02:52.000,152,11079993,5365,0,1748818971,13221.423283029995,27614.968818869995,53358.91439520001 2025-06-01,23:02:53.000,152,11079942,4365,0,1748818972,13221.47043719999,28537.537805879998,53358.8095884 2025-06-01,23:02:54.000,152,11079915,4325,0,1748818973,13221.59842709,31305.449191680003,53358.89343384001 2025-06-01,23:02:55.000,152,11079905,4205,0,1748818974,13221.659053880001,31766.765406270002,53358.78862704 2025-06-01,23:02:56.000,152,11079960,4805,0,1748818975,13221.739889600001,26230.794602940005,53358.753691440004 2025-06-01,23:02:57.000,152,11079942,4725,0,1748818976,13221.834197939992,33611.98796985,53358.72574296001 2025-06-01,23:02:58.000,152,11079927,4605,0,1748818977,13221.921769970002,29921.359565310006,53358.753691440004 2025-06-01,23:02:59.000,152,11079894,4885,0,1748818978,13221.982396760002,31766.666718449997,53358.606961920006 2025-06-01,23:03:00.000,152,11079944,3685,0,1748818979,13222.056496169993,33150.62241135001,53358.61394904 2025-06-01,23:03:01.000,152,11079907,4845,0,1748818980,13222.184486059989,32227.92654,53358.586000560004 2025-06-01,23:03:02.000,152,11079998,4805,0,1748818981,13222.299003329994,28076.06651043,53358.59997480001 2025-06-01,23:03:03.000,152,11079922,4285,0,1748818982,13222.440465839994,26691.97688406,53358.634910400004 2025-06-01,23:03:04.000,152,11079884,4285,0,1748818983,13222.50782893999,28537.157152860003,53358.54407784 2025-06-01,23:03:05.000,152,11079875,5005,0,1748818984,13222.57519204,29921.133993149997,53358.55106496 2025-06-01,23:03:06.000,152,11079864,4645,0,1748818985,13222.66950037999,31305.139029960003,53358.52311648 2025-06-01,23:03:07.000,152,11079889,4605,0,1748818986,13222.8176992,28075.777496099996,53358.53010360001 2025-06-01,23:03:08.000,152,11079842,3565,0,1748818987,13222.918743850001,27614.390790210004,53358.48119376001 2025-06-01,23:03:09.000,152,11079936,3645,0,1748818988,13223.039997430002,26691.6808206,53358.537090720005 2025-06-01,23:03:10.000,152,11079929,4925,0,1748818989,13223.114096839992,31304.878212149997,53358.50914224001 2025-06-01,23:03:11.000,152,11079956,3485,0,1748818990,13223.262295660003,33150.13602138001,53358.47420664 2025-06-01,23:03:12.000,152,11079861,4004,0,1748818991,13223.295977209993,32227.327363949997,53358.44625816 2025-06-01,23:03:13.000,152,11079916,4645,0,1748818992,13223.417230789993,31765.919510670006,53358.50914224001 2025-06-01,23:03:14.000,152,11079892,4285,0,1748818993,13223.558693299994,29920.534817099993,53358.467219520004 2025-06-01,23:03:15.000,152,11079968,3565,0,1748818994,13223.619320089994,35917.596262859995,53358.47420664 2025-06-01,23:03:16.000,152,11079941,4125,0,1748818995,13223.659737949994,31304.3495274,53358.55106496 2025-06-01,23:03:17.000,152,11079888,4285,0,1748818996,13223.760782599995,28536.290109869995,53358.50215512 2025-06-01,23:03:18.000,152,11079875,4845,0,1748818997,13223.86856355999,32226.897367020007,53358.41132256001 2025-06-01,23:03:19.000,152,11079880,3605,0,1748818998,13224.030234999991,24845.626459680003,53358.439271040006 2025-06-01,23:03:20.000,152,11079785,4285,0,1748818999,13224.023498689996,33610.606340369995,53358.4252968 2025-06-01,23:03:21.000,152,11079892,4805,0,1748819000,13224.158224890001,30381.209560860007,53358.47420664 2025-06-01,23:03:22.000,152,11079892,4405,0,1748819001,13224.346841569997,26229.356580420004,53358.467219520004 2025-06-01,23:03:23.000,152,11079839,5044,0,1748819002,13224.353577879992,24383.957788590007,53358.44625816 2025-06-01,23:03:24.000,152,11079960,3645,0,1748819003,13224.481567770003,33148.824883199995,53358.31350288001 2025-06-01,23:03:25.000,152,11080002,3845,0,1748819004,13224.643239209989,26229.046418700003,53358.37638696 2025-06-01,23:03:26.000,152,11079917,5285,0,1748819005,13224.649975519998,27612.910472910007,53358.32747712 2025-06-01,23:03:27.000,152,11079911,4165,0,1748819006,13224.858801129994,28074.085704900004,53358.44625816 2025-06-01,23:03:28.000,152,11079847,4004,0,1748819007,13224.939636849995,27612.600311190006,53358.34843848 2025-06-01,23:03:29.000,152,11079822,3804,0,1748819008,13225.040681499995,28996.633544519995,53358.271580160006 2025-06-01,23:03:30.000,152,11079962,4565,0,1748819009,13225.121517219995,33609.90142737,53358.36241272001 2025-06-01,23:03:31.000,152,11079881,4965,0,1748819010,13225.249507109991,31303.24986312,53358.467219520004 2025-06-01,23:03:32.000,152,11079809,4885,0,1748819011,13225.390969619992,27151.333440510003,53358.488180880006 2025-06-01,23:03:33.000,152,11079844,4405,0,1748819012,13225.512223199992,28074.036360989994,53358.37638696 2025-06-01,23:03:34.000,152,11079920,4805,0,1748819013,13225.566113679997,28535.246838630002,53358.488180880006 2025-06-01,23:03:35.000,152,11080053,4765,0,1748819014,13225.559377370002,28996.492561920008,53358.36241272001 2025-06-01,23:03:36.000,152,11080029,5205,0,1748819015,13225.673894639993,27612.536869019998,53358.2855544 2025-06-01,23:03:37.000,152,11079912,4485,0,1748819016,13225.761466669988,31764.291161639994,53358.39036120001 2025-06-01,23:03:38.000,152,11079762,4525,0,1748819017,13225.788411909998,33148.197510629994,53358.3554256 2025-06-01,23:03:39.000,152,11079935,4885,0,1748819018,13225.781675599988,28996.344530190006,53358.39734832 2025-06-01,23:03:40.000,152,11079988,4365,0,1748819019,13225.801884529988,30841.567093770005,53358.34843848 2025-06-01,23:03:41.000,152,11079990,3565,0,1748819020,13225.822093459989,30380.236780919993,53358.43228392001 2025-06-01,23:03:42.000,152,11079952,3565,0,1748819021,13225.923138109989,25767.067585890007,53358.3554256 2025-06-01,23:03:43.000,152,11079967,4885,0,1748819022,13225.896192869994,28996.147154549995,53358.439271040006 2025-06-01,23:03:44.000,152,11079964,4605,0,1748819023,13225.916401799994,31764.002147310006,53358.418309680004 2025-06-01,23:03:45.000,152,11080002,4565,0,1748819024,13225.950083349999,34993.222698569996,53358.369399840005 2025-06-01,23:03:46.000,152,11079972,3565,0,1748819025,13225.943347039989,32225.19852669,53358.34145136001 2025-06-01,23:03:47.000,152,11079962,4325,0,1748819026,13225.956819659994,28073.416037550007,53358.33446424 2025-06-01,23:03:48.000,152,11080004,4525,0,1748819027,13225.923138109989,26689.354607700006,53358.37638696 2025-06-01,23:03:49.000,152,11079899,4565,0,1748819028,13225.916401799994,28073.33849712,53358.2855544 2025-06-01,23:03:50.000,152,11079976,4285,0,1748819029,13225.849038699998,26689.375755090005,53358.25760592 2025-06-01,23:03:51.000,152,11079947,4045,0,1748819030,13225.842302389989,30841.045458149994,53358.271580160006 2025-06-01,23:03:52.000,152,11079939,4805,0,1748819031,13225.849038699998,25766.623490700003,53358.27856728 2025-06-01,23:03:53.000,152,11079918,4325,0,1748819032,13225.822093459989,27611.831956020003,53358.2855544 2025-06-01,23:03:54.000,152,11079921,5044,0,1748819033,13225.781675599988,31302.27708318,53358.25760592 2025-06-01,23:03:55.000,152,11079921,4765,0,1748819034,13225.781675599988,34070.13207594,53358.201708960005 2025-06-01,23:03:56.000,152,11080006,4645,0,1748819035,13225.673894639993,31763.522806470006,53358.25760592 2025-06-01,23:03:57.000,152,11079978,4525,0,1748819036,13225.660422020002,28534.379795639994,53358.27856728 2025-06-01,23:03:58.000,152,11079965,4125,0,1748819037,13225.593058919992,29456.864193090005,53358.26459304001 2025-06-01,23:03:59.000,152,11079936,4765,0,1748819038,13225.545904749997,33608.519797889996,53358.271580160006 2025-06-01,23:04:00.000,152,11079887,4325,0,1748819039,13225.478541650002,32224.55705586,53358.24363168001 2025-06-01,23:04:01.000,152,11079851,4885,0,1748819040,13225.444860099997,27611.3808117,53358.2156832 2025-06-01,23:04:02.000,152,11080038,4565,0,1748819041,13225.357288070001,31763.142153449997,53358.271580160006 2025-06-01,23:04:03.000,152,11079905,4925,0,1748819042,13225.316870210001,27149.987056679995,53358.1807476 2025-06-01,23:04:04.000,152,11079913,4245,0,1748819043,13225.19561663,28995.15322722,53358.20869608 2025-06-01,23:04:05.000,152,11079942,4805,0,1748819044,13225.182144009996,30379.130067510006,53358.034018080005 2025-06-01,23:04:06.000,152,11079950,4885,0,1748819045,13225.13498984,29456.384852250005,53358.1108764 2025-06-01,23:04:07.000,152,11079935,4925,0,1748819046,13225.03394519,29917.531887720004,53358.06895368 2025-06-01,23:04:08.000,152,11080016,4605,0,1748819047,13224.9733184,23920.519785869998,53358.02004384 2025-06-01,23:04:09.000,152,11079912,4165,0,1748819048,13224.919427919995,26226.84709014,53358.02703096001 2025-06-01,23:04:10.000,152,11080041,5044,0,1748819049,13224.879010059994,33607.779639240005,53357.95715976001 2025-06-01,23:04:11.000,152,11079928,3685,0,1748819050,13224.879010059994,28994.561100299994,53357.90824992001 2025-06-01,23:04:12.000,152,11079904,4485,0,1748819051,13224.80491064999,30839.54399346,53357.85934008001 2025-06-01,23:04:13.000,152,11079939,4765,0,1748819052,13224.751020169999,29455.46141622,53357.90824992001 2025-06-01,23:04:14.000,152,11079855,4725,0,1748819053,13224.623030279989,30377.981059319995,53357.796456000004 2025-06-01,23:04:15.000,152,11079979,3965,0,1748819054,13224.609557659998,31300.53594807,53357.78946888001 2025-06-01,23:04:16.000,152,11079838,4325,0,1748819055,13224.623030279989,27609.80180658,53357.89427568 2025-06-01,23:04:17.000,152,11079919,4765,0,1748819056,13224.441149910002,29454.953878860004,53357.63575224 2025-06-01,23:04:18.000,152,11079840,4045,0,1748819057,13224.434413599993,24380.489616630002,53357.579855280004 2025-06-01,23:04:19.000,152,11079967,4965,0,1748819058,13224.299687400002,31299.87332985,53357.698636320005 2025-06-01,23:04:20.000,152,11079892,4365,0,1748819059,13224.252533229992,29915.81894913,53357.67068784001 2025-06-01,23:04:21.000,152,11079968,4365,0,1748819060,13224.124543339996,26225.26103589,53357.482035600005 2025-06-01,23:04:22.000,152,11079915,4765,0,1748819061,13223.962871899996,29454.305358900005,53357.46806136 2025-06-01,23:04:23.000,152,11079949,4885,0,1748819062,13223.88877248999,27147.68199117,53357.54491968 2025-06-01,23:04:24.000,152,11079870,3685,0,1748819063,13223.73383736,30376.669921139997,53357.40517728001 2025-06-01,23:04:25.000,152,11079976,4445,0,1748819064,13223.68668318999,29915.219773079996,53357.42613864001 2025-06-01,23:04:26.000,152,11079960,4605,0,1748819065,13223.531748059999,28069.884423419993,53357.33530608001 2025-06-01,23:04:27.000,152,11079999,4365,0,1748819066,13223.450912339998,32221.37789823,53357.32133184 2025-06-01,23:04:28.000,152,11079952,4565,0,1748819067,13223.343131379988,24840.572233469997,53357.25844776001 2025-06-01,23:04:29.000,152,11080040,4645,0,1748819068,13223.221877800002,24840.52288956,53357.17460232 2025-06-01,23:04:30.000,152,11079893,4085,0,1748819069,13223.127569459997,29914.662891810003,53357.11171824 2025-06-01,23:04:31.000,152,11079933,5205,0,1748819070,13223.013052189992,31298.45645472,53357.06979552001 2025-06-01,23:04:32.000,152,11079898,4085,0,1748819071,13223.019788500002,25762.83105876,53356.978962960005 2025-06-01,23:04:33.000,152,11079912,4645,0,1748819072,13222.905271229996,24840.099941759996,53356.91607888 2025-06-01,23:04:34.000,152,11079961,4925,0,1748819073,13222.858117060001,26685.181522740007,53356.89511752 2025-06-01,23:04:35.000,152,11079986,3765,0,1748819074,13222.75707241,29914.06371576,53356.86716904 2025-06-01,23:04:36.000,152,11079932,4965,0,1748819075,13222.682972999995,29914.07076489,53356.741400880004 2025-06-01,23:04:37.000,152,11079971,4045,0,1748819076,13222.581928349995,34526.76766821,53356.67152968 2025-06-01,23:04:38.000,152,11079897,5125,0,1748819077,13222.49435632,32681.53100637,53356.51781304001 2025-06-01,23:04:39.000,152,11079981,4405,0,1748819078,13222.42699321999,34065.395060580006,53356.54576152001 2025-06-01,23:04:40.000,152,11079960,4645,0,1748819079,13222.34615749999,27146.07478953,53356.4339676 2025-06-01,23:04:41.000,152,11079918,3924,0,1748819080,13222.272058089999,30836.160411060002,53356.41300624 2025-06-01,23:04:42.000,152,11079932,4365,0,1748819081,13222.204694989989,28991.11407573,53356.406019120004 2025-06-01,23:04:43.000,152,11079916,4525,0,1748819082,13222.137331889993,27607.186579350004,53356.3640964 2025-06-01,23:04:44.000,152,11080060,4405,0,1748819083,13222.090177719998,24378.043568520006,53356.259289600006 2025-06-01,23:04:45.000,152,11079969,5044,0,1748819084,13222.016078309993,35448.89256003,53356.371083519996 2025-06-01,23:04:46.000,152,11079883,4885,0,1748819085,13221.982396760002,30836.075821499995,53356.21736688 2025-06-01,23:04:47.000,152,11079978,4245,0,1748819086,13221.813989009992,28990.726373579993,53356.19640552 2025-06-01,23:04:48.000,152,11079810,4285,0,1748819087,13221.793780079992,28068.326565690004,53356.14749568 2025-06-01,23:04:49.000,152,11080068,4405,0,1748819088,13221.766834839997,31297.208758709996,53356.070637360004 2025-06-01,23:04:50.000,152,11080013,4445,0,1748819089,13221.692735429991,29452.042588170007,53355.9798048 2025-06-01,23:04:51.000,152,11079869,4765,0,1748819090,13221.632108639991,28990.677029669998,53355.89595936001 2025-06-01,23:04:52.000,152,11079816,4365,0,1748819091,13221.652317569991,29451.915703830004,53355.868010879996 2025-06-01,23:04:53.000,152,11079917,4805,0,1748819092,13221.733153289992,29451.901605570005,53355.91692072001 2025-06-01,23:04:54.000,152,11079963,4965,0,1748819093,13221.679262810001,28990.684078799997,53355.77717832001 2025-06-01,23:04:55.000,152,11079922,4445,0,1748819094,13221.739889600001,29912.914707570002,53355.735255600004 2025-06-01,23:04:56.000,152,11079837,4725,0,1748819095,13221.780307460001,31296.983186550002,53355.686345760005 2025-06-01,23:04:57.000,152,11079917,4085,0,1748819096,13221.706208049996,24838.94388444,53355.700319999996 2025-06-01,23:04:58.000,152,11079879,4245,0,1748819097,13221.760098530001,31296.86335134,53355.70730712001 2025-06-01,23:04:59.000,152,11079919,4325,0,1748819098,13221.820725320002,28529.057702489998,53355.64442304 2025-06-01,23:05:00.000,152,11079916,4405,0,1748819099,13221.800516390002,30835.497792840004,53355.61647456 2025-06-01,23:05:01.000,152,11079869,3965,0,1748819100,13221.874615799992,29451.704229929994,53355.469745040005 2025-06-01,23:05:02.000,152,11079923,5005,0,1748819101,13221.834197939992,28529.156390310003,53355.34397688001 2025-06-01,23:05:03.000,152,11079974,4245,0,1748819102,13221.928506279997,30374.378953890002,53355.46275792001 2025-06-01,23:05:04.000,152,11079927,4325,0,1748819103,13221.975660449993,29451.831114269997,53355.46275792001 2025-06-01,23:05:05.000,152,11079907,4805,0,1748819104,13222.036287239993,30374.435346929997,53355.47673216 2025-06-01,23:05:06.000,152,11079897,4205,0,1748819105,13222.036287239993,32680.91068293,53355.41384808001 2025-06-01,23:05:07.000,152,11079911,5205,0,1748819106,13222.063232480003,28068.136239180007,53355.33000264 2025-06-01,23:05:08.000,152,11079929,5245,0,1748819107,13222.164277129988,27145.630694339998,53355.34397688001 2025-06-01,23:05:09.000,152,11079905,5205,0,1748819108,13222.177749749993,29913.358802760005,53355.37192536001 2025-06-01,23:05:10.000,152,11079885,5085,0,1748819109,13222.339421189994,28990.782766620003,53355.420835200006 2025-06-01,23:05:11.000,152,11079913,5005,0,1748819110,13222.480883699995,30835.920740639995,53355.3858996 2025-06-01,23:05:12.000,152,11079911,4885,0,1748819111,13222.58866465999,31758.405138090005,53355.41384808001 2025-06-01,23:05:13.000,152,11079931,4605,0,1748819112,13222.67623669,30835.793856300006,53355.3858996 2025-06-01,23:05:14.000,152,11079966,3845,0,1748819113,13222.844644439996,27145.658890859995,53355.39288672001 2025-06-01,23:05:15.000,152,11079903,4285,0,1748819114,13222.945689089996,27145.60954695,53355.40686096 2025-06-01,23:05:16.000,152,11079959,4004,0,1748819115,13223.019788500002,31297.30744653,53355.41384808001 2025-06-01,23:05:17.000,152,11079937,4685,0,1748819116,13223.073678979992,26684.518904519995,53355.48371928 2025-06-01,23:05:18.000,152,11079921,4525,0,1748819117,13223.073678979992,25300.690095960003,53355.50468064 2025-06-01,23:05:19.000,152,11079929,4885,0,1748819118,13223.053470049992,28529.875401569996,53355.44179656001 2025-06-01,23:05:20.000,152,11079926,3725,0,1748819119,13223.080415290002,31758.969068489998,53355.49769352 2025-06-01,23:05:21.000,152,11079953,4805,0,1748819120,13223.127569459997,28991.339647889996,53355.525642 2025-06-01,23:05:22.000,152,11079983,5165,0,1748819121,13223.087151599997,26685.012343619994,53355.46275792001 2025-06-01,23:05:23.000,152,11079914,4645,0,1748819122,13223.087151599997,33604.46654814,53355.49070640001 2025-06-01,23:05:24.000,152,11079961,4845,0,1748819123,13222.992843259992,28530.347693279997,53355.48371928 2025-06-01,23:05:25.000,152,11080008,4485,0,1748819124,13222.972634329992,28991.76964482,53355.47673216 2025-06-01,23:05:26.000,152,11079934,3485,0,1748819125,13222.918743850001,29453.043564630003,53355.518654880005 2025-06-01,23:05:27.000,152,11079812,3645,0,1748819126,13222.864853369996,28991.868332640006,53355.42782232 2025-06-01,23:05:28.000,152,11079965,4325,0,1748819127,13222.79749027,28530.78473934,53355.532629119996 2025-06-01,23:05:29.000,152,11080019,4845,0,1748819128,13222.73686348,28069.595409090005,53355.54660336 2025-06-01,23:05:30.000,152,11079855,5245,0,1748819129,13222.63581883,24379.270117139997,53355.364938239996 2025-06-01,23:05:31.000,152,11079943,5085,0,1748819130,13222.56845572999,28992.277182179998,53355.40686096 2025-06-01,23:05:32.000,152,11079979,4245,0,1748819131,13222.521301559995,28069.870325159995,53355.35795112 2025-06-01,23:05:33.000,152,11079757,4925,0,1748819132,13222.50782893999,29915.142232650003,53355.33000264 2025-06-01,23:05:34.000,152,11079982,4645,0,1748819133,13222.400047979994,28531.405062780002,53355.32301552001 2025-06-01,23:05:35.000,152,11079667,5285,0,1748819134,13222.292267019999,27608.892468809994,53355.350964000005 2025-06-01,23:05:36.000,152,11079896,4845,0,1748819135,13222.197958679993,27609.110991840003,53355.27410568001 2025-06-01,23:05:37.000,152,11079978,4805,0,1748819136,13222.150804509998,32683.434271470003,53355.30904128 2025-06-01,23:05:38.000,152,11079945,5044,0,1748819137,13222.103650339988,31761.062660099997,53355.253144320006 2025-06-01,23:05:39.000,152,11079886,4405,0,1748819138,13222.016078309993,26686.739380469997,53355.21820872 2025-06-01,23:05:40.000,152,11079974,3885,0,1748819139,13221.901561040002,28993.292256900007,53355.12038904 2025-06-01,23:05:41.000,152,11079867,5165,0,1748819140,13221.827461629997,28070.77966293,53355.17628600001 2025-06-01,23:05:42.000,152,11079884,4725,0,1748819141,13221.733153289992,28532.08177926,53355.1413504 2025-06-01,23:05:43.000,152,11080098,4325,0,1748819142,13221.611899709991,29915.95993173,53355.09942768 2025-06-01,23:05:44.000,152,11079972,3685,0,1748819143,13221.584954469996,27609.576234420005,53355.05051784 2025-06-01,23:05:45.000,152,11079900,3804,0,1748819144,13221.55127291999,28993.503730800003,53355.04353072 2025-06-01,23:05:46.000,152,11079993,5405,0,1748819145,13221.45022826999,30838.832031330006,53354.92474968 2025-06-01,23:05:47.000,152,11079930,4645,0,1748819146,13221.41654672,29455.045517549996,53354.92474968 2025-06-01,23:05:48.000,152,11079876,4325,0,1748819147,13221.335711,25764.74137299,53354.91077544001 2025-06-01,23:05:49.000,152,11079841,4165,0,1748819148,13221.21445742,28532.688004440002,53354.88981408001 2025-06-01,23:05:50.000,152,11079954,4245,0,1748819149,13221.174039559999,31300.719225449997,53354.729110320004 2025-06-01,23:05:51.000,152,11079860,3325,0,1748819150,13221.099940149994,29455.65174273,53354.73609744 2025-06-01,23:05:52.000,152,11079864,4405,0,1748819151,13221.052785979999,33607.49062491,53354.729110320004 2025-06-01,23:05:53.000,152,11079892,4405,0,1748819152,13220.978686569993,31301.128074990003,53354.74308456001 2025-06-01,23:05:54.000,152,11079875,4085,0,1748819153,13220.891114539998,32685.048522240002,53354.7570588 2025-06-01,23:05:55.000,152,11079923,4845,0,1748819154,13220.877641919993,33146.66080029,53354.73609744 2025-06-01,23:05:56.000,152,11079909,4925,0,1748819155,13220.749652029997,29917.59532989,53354.61032928 2025-06-01,23:05:57.000,152,11079990,3765,0,1748819156,13220.736179409992,29456.377803120005,53354.62430352001 2025-06-01,23:05:58.000,152,11080028,3845,0,1748819157,13220.668816309997,32685.689993070002,53354.54045808 2025-06-01,23:05:59.000,152,11079872,4685,0,1748819158,13220.621662140002,29917.919589869998,53354.38674144001 2025-06-01,23:06:00.000,152,11079939,4925,0,1748819159,13220.574507969992,34531.10288316,53354.49154824 2025-06-01,23:06:01.000,152,11079845,4125,0,1748819160,13220.547562729997,29456.885340480003,53354.28193464 2025-06-01,23:06:02.000,152,11079953,5325,0,1748819161,13220.500408560001,29918.180407680004,53354.302896 2025-06-01,23:06:03.000,152,11080153,4805,0,1748819162,13220.513881179992,30379.69399791,53354.3727672 2025-06-01,23:06:04.000,152,11079901,4845,0,1748819163,13220.466727009996,29456.835996570007,53354.246999040006 2025-06-01,23:06:05.000,152,11080041,4325,0,1748819164,13220.500408560001,29918.257948109997,53354.24001192001 2025-06-01,23:06:06.000,152,11079865,5044,0,1748819165,13220.480199630001,27611.634580380007,53354.19110208001 2025-06-01,23:06:07.000,152,11079838,4645,0,1748819166,13220.385891289996,29457.06156873,53354.0932824 2025-06-01,23:06:08.000,152,11079937,4845,0,1748819167,13220.412836529991,32686.1904813,53354.02341120001 2025-06-01,23:06:09.000,152,11079941,4925,0,1748819168,13220.352209739991,27150.39590622,53354.05135968001 2025-06-01,23:06:10.000,152,11079878,3804,0,1748819169,13220.385891289996,28995.717157620005,53354.10725664 2025-06-01,23:06:11.000,152,11079868,4805,0,1748819170,13220.352209739991,31302.319377959997,53354.08629528 2025-06-01,23:06:12.000,152,11079876,4485,0,1748819171,13220.352209739991,31302.312328829998,53354.058346800004 2025-06-01,23:06:13.000,152,11080065,4605,0,1748819172,13220.446518079996,34531.56812574,53353.97450136 2025-06-01,23:06:14.000,152,11079979,4605,0,1748819173,13220.406100219996,31302.43921317,53353.96751424 2025-06-01,23:06:15.000,152,11079911,4085,0,1748819174,13220.372418669991,27150.656724030006,53353.911617280006 2025-06-01,23:06:16.000,152,11079942,3924,0,1748819175,13220.352209739991,28534.605367800003,53353.75790064 2025-06-01,23:06:17.000,152,11079970,4165,0,1748819176,13220.419572840001,34070.315353319995,53353.82078472 2025-06-01,23:06:18.000,152,11079828,3405,0,1748819177,13220.446518079996,31302.629539679998,53353.72995216 2025-06-01,23:06:19.000,152,11080019,4805,0,1748819178,13220.35894605,28995.94977891,53353.722965040004 2025-06-01,23:06:20.000,152,11079987,5005,0,1748819179,13220.33200080999,32686.437200850007,53353.76488776001 2025-06-01,23:06:21.000,152,11080037,4885,0,1748819180,13220.25116508999,26689.460344649997,53353.70200368 2025-06-01,23:06:22.000,152,11080040,4485,0,1748819181,13220.17706568,28996.126007159997,53353.66706808001 2025-06-01,23:06:23.000,152,11079821,4805,0,1748819182,13220.08949364999,27150.818854020006,53353.65309384 2025-06-01,23:06:24.000,152,11079854,4285,0,1748819183,13220.11643889,27612.19146165,53353.68802944001 2025-06-01,23:06:25.000,152,11079888,3645,0,1748819184,13220.02886685999,27150.840001410004,53353.71597792001 2025-06-01,23:06:26.000,152,11079942,4485,0,1748819185,13219.97497638,30841.419062040004,53353.65309384 2025-06-01,23:06:27.000,152,11079971,4085,0,1748819186,13219.954767449999,29457.57615522,53353.44348024 2025-06-01,23:06:28.000,152,11079894,3845,0,1748819187,13219.853722799999,32686.909492560007,53353.52732568001 2025-06-01,23:06:29.000,152,11079930,4845,0,1748819188,13219.826777559989,26689.72821159,53353.47142872 2025-06-01,23:06:30.000,152,11079862,4405,0,1748819189,13219.739205529993,29918.962861110005,53353.43649312 2025-06-01,23:06:31.000,152,11079974,3765,0,1748819190,13219.725732909988,26690.094766349997,53353.408544640006 2025-06-01,23:06:32.000,152,11079879,4965,0,1748819191,13219.671842429998,31303.26396138,53353.47841584001 2025-06-01,23:06:33.000,152,11080017,4925,0,1748819192,13219.644897189988,30380.772514800003,53353.41553176 2025-06-01,23:06:34.000,152,11079775,5245,0,1748819193,13219.597743019993,30842.201515470006,53353.38059616001 2025-06-01,23:06:35.000,152,11079946,3804,0,1748819194,13219.550588849997,31764.960828990006,53353.35264768001 2025-06-01,23:06:36.000,152,11079946,4165,0,1748819195,13219.611215639998,28074.424063140003,53353.27578936 2025-06-01,23:06:37.000,152,11079974,4685,0,1748819196,13219.624688260003,30381.188413469994,53353.23386664001 2025-06-01,23:06:38.000,152,11079937,4765,0,1748819197,13219.678578739993,25768.195446690006,53353.24784088 2025-06-01,23:06:39.000,152,11079889,4845,0,1748819198,13219.705523979988,27613.48145244,53353.08713712 2025-06-01,23:06:40.000,152,11080015,5245,0,1748819199,13219.678578739993,31765.616398080005,53353.22687952 2025-06-01,23:06:41.000,152,11079948,4485,0,1748819200,13219.786359699989,32688.4462029,53353.26181512001 2025-06-01,23:06:42.000,152,11079797,5005,0,1748819201,13219.779623389994,33149.76241749,53353.24784088 2025-06-01,23:06:43.000,152,11079979,4605,0,1748819202,13219.772887079998,27152.623431300002,53353.240853760006 2025-06-01,23:06:44.000,152,11080032,4645,0,1748819203,13219.799832319994,28536.910433309997,53353.240853760006 2025-06-01,23:06:45.000,152,11079971,4805,0,1748819204,13220.001921619994,24385.022207219998,53353.13604696 2025-06-01,23:06:46.000,152,11079926,4205,0,1748819205,13219.98844899999,27614.567018460002,53353.21290528001 2025-06-01,23:06:47.000,152,11079976,4325,0,1748819206,13220.02886685999,27614.559969330003,53353.170982560005 2025-06-01,23:06:48.000,152,11080038,4765,0,1748819207,13220.09622996,32689.24275459,53353.13604696 2025-06-01,23:06:49.000,152,11079923,4845,0,1748819208,13220.10970257999,28076.05241217,53353.003291680005 2025-06-01,23:06:50.000,152,11079894,3485,0,1748819209,13220.15685675,33150.812737860004,53353.13604696 2025-06-01,23:06:51.000,152,11080080,4685,0,1748819210,13220.23769247,28537.566002399995,53353.14303408001 2025-06-01,23:06:52.000,152,11079955,3725,0,1748819211,13220.345473429996,33150.99601524,53353.170982560005 2025-06-01,23:06:53.000,152,11079791,5005,0,1748819212,13220.426309149996,28076.256836939996,53353.17796968 2025-06-01,23:06:54.000,152,11079903,5005,0,1748819213,13220.473463319991,34534.979904659995,53353.13604696 2025-06-01,23:06:55.000,152,11079845,5005,0,1748819214,13220.581244280002,29921.74726746,53353.11508560001 2025-06-01,23:06:56.000,152,11079928,4525,0,1748819215,13220.675552619992,28999.199427839994,53353.219892400004 2025-06-01,23:06:57.000,152,11080038,4605,0,1748819216,13220.837224059993,29460.487445909996,53353.12905984 2025-06-01,23:06:58.000,152,11079927,4165,0,1748819217,13220.904587159988,28999.262870010003,53353.26880224 2025-06-01,23:06:59.000,152,11080070,4645,0,1748819218,13220.992159189998,28537.953704550004,53353.27578936 2025-06-01,23:07:00.000,152,11079935,4845,0,1748819219,13221.039313359994,25770.000023970002,53353.27578936 2025-06-01,23:07:01.000,152,11079911,4765,0,1748819220,13221.16730324999,29922.106773089996,53353.20591816 2025-06-01,23:07:02.000,152,11079998,4565,0,1748819221,13221.16730324999,28999.354508699995,53353.26181512001 2025-06-01,23:07:03.000,152,11079837,4965,0,1748819222,13221.27508421,31306.1118099,53353.19194392001 2025-06-01,23:07:04.000,152,11079973,5125,0,1748819223,13221.37612886,28538.066490629993,53353.15700832 2025-06-01,23:07:05.000,152,11079897,4125,0,1748819224,13221.43675565,28538.30616105,53353.30373784 2025-06-01,23:07:06.000,152,11079849,4165,0,1748819225,13221.43675565,29460.896295450002,53353.34566056 2025-06-01,23:07:07.000,152,11080087,5165,0,1748819226,13221.5378003,29460.92449197,53353.37360904 2025-06-01,23:07:08.000,152,11080110,4525,0,1748819227,13221.591690779991,29922.423983939996,53353.10809848 2025-06-01,23:07:09.000,152,11079955,4325,0,1748819228,13221.564745539996,34074.25581699,53353.29675072 2025-06-01,23:07:10.000,152,11080003,4925,0,1748819229,13221.605163399996,27154.632433349994,53353.28277648001 2025-06-01,23:07:11.000,152,11079958,4165,0,1748819230,13221.659053880001,26693.196383550006,53353.219892400004 2025-06-01,23:07:12.000,152,11079903,3725,0,1748819231,13221.59842709,25770.711986099996,53353.27578936 2025-06-01,23:07:13.000,152,11079999,4725,0,1748819232,13221.719680670001,27616.18831836,53353.338673440005 2025-06-01,23:07:14.000,152,11079866,3565,0,1748819233,13221.59842709,25770.66969132,53353.36662192 2025-06-01,23:07:15.000,152,11079990,3325,0,1748819234,13221.699471740001,25770.747231750007,53353.254828 2025-06-01,23:07:16.000,152,11079903,4805,0,1748819235,13221.685999119996,33613.42599237,53353.408544640006 2025-06-01,23:07:17.000,152,11079800,4365,0,1748819236,13221.753362219992,29922.952668690006,53353.289763600005 2025-06-01,23:07:18.000,152,11079986,3365,0,1748819237,13221.766834839997,27155.013086370003,53353.31771208 2025-06-01,23:07:19.000,152,11080015,3804,0,1748819238,13221.712944359992,32690.913398400007,53353.42251888 2025-06-01,23:07:20.000,152,11079912,4205,0,1748819239,13221.712944359992,29461.488422370006,53353.35264768001 2025-06-01,23:07:21.000,152,11080095,4765,0,1748819240,13221.800516390002,27616.287006180006,53353.387583280004 2025-06-01,23:07:22.000,152,11079978,3725,0,1748819241,13221.807252699997,24387.05940579,53353.3945704 2025-06-01,23:07:23.000,152,11079946,4605,0,1748819242,13221.908297349997,23925.6022086,53353.3945704 2025-06-01,23:07:24.000,152,11079950,4285,0,1748819243,13221.935242589992,29922.945619560007,53353.31072496001 2025-06-01,23:07:25.000,152,11079942,4565,0,1748819244,13221.982396760002,29461.791534959993,53353.35963480001 2025-06-01,23:07:26.000,152,11079906,4765,0,1748819245,13222.090177719998,32229.780461190006,53353.254828 2025-06-01,23:07:27.000,152,11079994,4605,0,1748819246,13222.043023550003,29461.657601490006,53353.35264768001 2025-06-01,23:07:28.000,152,11079829,5125,0,1748819247,13222.123859269988,27155.182265490002,53353.33168632001 2025-06-01,23:07:29.000,152,11080022,4805,0,1748819248,13222.171013439998,26232.535738050006,53353.3945704 2025-06-01,23:07:30.000,152,11079853,5125,0,1748819249,13222.197958679993,25771.31821128,53353.26880224 2025-06-01,23:07:31.000,152,11080038,4725,0,1748819250,13222.251849159999,28078.082561610005,53353.28277648001 2025-06-01,23:07:32.000,152,11080005,4845,0,1748819251,13222.278794399994,30384.889206720007,53353.23386664001 2025-06-01,23:07:33.000,152,11080059,4845,0,1748819252,13222.245112849989,29001.0462999,53353.24784088 2025-06-01,23:07:34.000,152,11079927,4725,0,1748819253,13222.34615749999,32691.667655309997,53353.18495680001 2025-06-01,23:07:35.000,152,11079754,4525,0,1748819254,13222.278794399994,30385.164122789996,53353.19893104 2025-06-01,23:07:36.000,152,11079932,4525,0,1748819255,13222.272058089999,29001.109742069995,53353.34566056 2025-06-01,23:07:37.000,152,11079906,4565,0,1748819256,13222.32594856999,33614.54680404,53353.38059616001 2025-06-01,23:07:38.000,152,11079904,3365,0,1748819257,13222.278794399994,30846.614270849997,53353.27578936 2025-06-01,23:07:39.000,152,11079892,4245,0,1748819258,13222.373102739999,30846.74820432,53353.27578936 2025-06-01,23:07:40.000,152,11080067,4165,0,1748819259,13222.319212259994,31769.260798289994,53353.26880224 2025-06-01,23:07:41.000,152,11079942,4365,0,1748819260,13222.34615749999,29923.876104719995,53353.10111136 2025-06-01,23:07:42.000,152,11079845,4805,0,1748819261,13222.420256909994,25310.439042750004,53353.11508560001 2025-06-01,23:07:43.000,152,11080022,4365,0,1748819262,13222.541510489995,29462.51759535,53353.19893104 2025-06-01,23:07:44.000,152,11079848,3525,0,1748819263,13222.6156099,33153.160098149994,53353.24784088 2025-06-01,23:07:45.000,152,11079935,3845,0,1748819264,13222.73012716999,29462.468251440005,53353.23386664001 2025-06-01,23:07:46.000,152,11079926,4445,0,1748819265,13222.77728134,27617.020115699997,53353.18495680001 2025-06-01,23:07:47.000,152,11079899,3885,0,1748819266,13222.790753959991,35459.69182719001,53353.219892400004 2025-06-01,23:07:48.000,152,11079882,3405,0,1748819267,13222.804226579996,30846.381649560004,53353.15700832 2025-06-01,23:07:49.000,152,11079927,4605,0,1748819268,13222.885062299996,30385.072484100005,53353.122072720005 2025-06-01,23:07:50.000,152,11079935,4845,0,1748819269,13222.885062299996,29001.0462999,53353.219892400004 2025-06-01,23:07:51.000,152,11080095,4245,0,1748819270,13222.979370640001,26694.23260566,53353.170982560005 2025-06-01,23:07:52.000,152,11079956,3685,0,1748819271,13223.006315879997,25310.276912760004,53353.26181512001 2025-06-01,23:07:53.000,152,11080039,4845,0,1748819272,13223.114096839992,27155.555869379998,53353.219892400004 2025-06-01,23:07:54.000,152,11079974,4805,0,1748819273,13223.134305769992,29000.88416991,53353.18495680001 2025-06-01,23:07:55.000,152,11080036,4605,0,1748819274,13223.167987319997,30384.938550630002,53353.10111136 2025-06-01,23:07:56.000,152,11079929,5165,0,1748819275,13223.289240899998,38227.5820656,53353.16399544001 2025-06-01,23:07:57.000,152,11080050,4004,0,1748819276,13223.269031969998,27155.52062373,53353.219892400004 2025-06-01,23:07:58.000,152,11079948,4565,0,1748819277,13223.235350419993,27155.668655460002,53353.19893104 2025-06-01,23:07:59.000,152,11079914,4685,0,1748819278,13223.093887909992,25310.291011020003,53353.22687952 2025-06-01,23:08:00.000,152,11079954,4445,0,1748819279,13223.174723629993,34075.799576460005,53353.18495680001 2025-06-01,23:08:01.000,152,11080094,3804,0,1748819280,13223.120833150002,29462.404809269996,53353.18495680001 2025-06-01,23:08:02.000,152,11079950,4645,0,1748819281,13223.033261119992,32230.569963750007,53353.14303408001 2025-06-01,23:08:03.000,152,11079880,3885,0,1748819282,13222.992843259992,33614.462214479994,53353.16399544001 2025-06-01,23:08:04.000,152,11079811,4085,0,1748819283,13223.080415290002,33153.11780337,53353.08713712 2025-06-01,23:08:05.000,152,11079998,4445,0,1748819284,13222.986106949997,30846.388698690003,53353.003291680005 2025-06-01,23:08:06.000,152,11079938,3685,0,1748819285,13222.925480159996,31307.500488510006,53352.98931744 2025-06-01,23:08:07.000,152,11079949,3965,0,1748819286,13222.932216469992,29462.115794940008,53352.98233032 2025-06-01,23:08:08.000,152,11079826,3645,0,1748819287,13222.804226579996,25771.649520389998,53352.93342048 2025-06-01,23:08:09.000,152,11080024,4365,0,1748819288,13222.73686348,29923.636434300002,53352.96835608 2025-06-01,23:08:10.000,152,11079784,3485,0,1748819289,13222.602137279995,29462.313170580004,53352.86354928 2025-06-01,23:08:11.000,152,11079949,4925,0,1748819290,13222.420256909994,28078.315182899998,53352.8705364 2025-06-01,23:08:12.000,152,11079855,4125,0,1748819291,13222.265321779989,28078.11780726,53352.77271672 2025-06-01,23:08:13.000,152,11080074,4725,0,1748819292,13222.090177719998,29000.870071650003,53352.77271672 2025-06-01,23:08:14.000,152,11079863,4885,0,1748819293,13221.989133069997,29462.179237110002,53352.67489704 2025-06-01,23:08:15.000,152,11079956,4485,0,1748819294,13221.881352110002,30846.071487840003,53352.59803872 2025-06-01,23:08:16.000,152,11079967,4605,0,1748819295,13221.739889600001,29000.778432959996,53352.6259872 2025-06-01,23:08:17.000,152,11079941,4125,0,1748819296,13221.5378003,29000.75728557,53352.6259872 2025-06-01,23:08:18.000,152,11079786,4365,0,1748819297,13221.463700889995,32691.533721839995,53352.54214176001 2025-06-01,23:08:19.000,152,11079898,4325,0,1748819298,13221.38960147999,30384.748224120005,53352.4862448 2025-06-01,23:08:20.000,152,11079875,4725,0,1748819299,13221.281820519995,28078.223544210006,53352.451309200005 2025-06-01,23:08:21.000,152,11079893,4965,0,1748819300,13221.221193729994,34075.62334821001,53352.39541224001 2025-06-01,23:08:22.000,152,11079812,4445,0,1748819301,13221.099940149994,26694.22555653,53352.36746376 2025-06-01,23:08:23.000,152,11079926,4605,0,1748819302,13220.951741329998,30846.25476522,53352.24868272 2025-06-01,23:08:24.000,152,11079933,3965,0,1748819303,13220.897850849993,35459.72707284,53352.10894032001 2025-06-01,23:08:25.000,152,11079861,5205,0,1748819304,13220.796806199993,30385.079533230004,53352.046056240004 2025-06-01,23:08:26.000,152,11079805,4325,0,1748819305,13220.668816309997,26694.331293480005,53352.00413352 2025-06-01,23:08:27.000,152,11079904,3325,0,1748819306,13220.507144869996,29923.83380994,53351.88535248 2025-06-01,23:08:28.000,152,11079826,4565,0,1748819307,13220.473463319991,29923.81266255,53351.857404 2025-06-01,23:08:29.000,152,11079839,3965,0,1748819308,13220.453254389991,33153.24468771,53351.73862296 2025-06-01,23:08:30.000,152,11079863,4325,0,1748819309,13220.486935939996,28078.491411149997,53351.75958432 2025-06-01,23:08:31.000,152,11079829,5085,0,1748819310,13220.433045459991,33614.72303229,53351.72464872001 2025-06-01,23:08:32.000,152,11079815,4805,0,1748819311,13220.33873712,27617.238638730007,53351.62682904 2025-06-01,23:08:33.000,152,11079954,4125,0,1748819312,13220.33200080999,24849.277909020006,53351.6477904 2025-06-01,23:08:34.000,152,11079997,5125,0,1748819313,13220.17706568,27617.555849580007,53351.542983600004 2025-06-01,23:08:35.000,152,11079848,4485,0,1748819314,13220.17706568,30385.565923200003,53351.52900936 2025-06-01,23:08:36.000,152,11079864,4645,0,1748819315,13220.17706568,30846.938530829997,53351.41022832 2025-06-01,23:08:37.000,152,11079894,4325,0,1748819316,13220.143384129995,33615.082537919996,53351.43118968 2025-06-01,23:08:38.000,152,11079798,4565,0,1748819317,13220.13664782,30846.987874740007,53351.36131848 2025-06-01,23:08:39.000,152,11079902,4445,0,1748819318,13220.17032936999,28079.041243290005,53351.277473040005 2025-06-01,23:08:40.000,152,11079767,4965,0,1748819319,13220.19727461,30847.157053860006,53351.326382880005 2025-06-01,23:08:41.000,152,11079965,4605,0,1748819320,13220.183801989995,26233.691795370003,53351.24952456001 2025-06-01,23:08:42.000,152,11079841,4004,0,1748819321,13220.25116508999,33153.949600709995,53351.179653360006 2025-06-01,23:08:43.000,152,11079937,4885,0,1748819322,13220.224219849995,30847.290987329994,53351.228563200006 2025-06-01,23:08:44.000,152,11079833,3885,0,1748819323,13220.2579014,28540.604177429996,53351.109782160005 2025-06-01,23:08:45.000,152,11079801,3965,0,1748819324,13220.2579014,26233.910318399998,53351.011962480006 2025-06-01,23:08:46.000,152,11079949,3804,0,1748819325,13220.29831926,32231.27487675,53350.9490784 2025-06-01,23:08:47.000,152,11079866,4325,0,1748819326,13220.305055569996,33615.470240070004,53350.96305264001 2025-06-01,23:08:48.000,152,11079846,4325,0,1748819327,13220.29158294999,30386.08755882,53350.85824584 2025-06-01,23:08:49.000,152,11079919,4525,0,1748819328,13220.284846639996,29463.32119617,53350.81632312001 2025-06-01,23:08:50.000,152,11079955,4885,0,1748819329,13220.29158294999,34076.779405530004,53350.85824584 2025-06-01,23:08:51.000,152,11079829,4765,0,1748819330,13220.385891289996,32231.500448909996,53350.85824584 2025-06-01,23:08:52.000,152,11079943,4925,0,1748819331,13220.419572840001,30847.347380370004,53350.88619432001 2025-06-01,23:08:53.000,152,11079800,4605,0,1748819332,13220.493672249992,28079.302061099996,53350.91414280001 2025-06-01,23:08:54.000,152,11080038,4485,0,1748819333,13220.608189519997,33154.097632439996,53350.85125872 2025-06-01,23:08:55.000,152,11079852,3845,0,1748819334,13220.695761549992,26695.282926030006,53350.7394648 2025-06-01,23:08:56.000,152,11080018,4325,0,1748819335,13220.749652029997,27617.992895639996,53350.62068376 2025-06-01,23:08:57.000,152,11079856,4725,0,1748819336,13220.850696679998,31308.776381040007,53350.66959360001 2025-06-01,23:08:58.000,152,11079976,4004,0,1748819337,13220.891114539998,28540.70286525,53350.76741328001 2025-06-01,23:08:59.000,152,11079907,4405,0,1748819338,13220.998895499994,30847.37557689,53350.66260648 2025-06-01,23:09:00.000,152,11079646,4925,0,1748819339,13221.019104429994,25311.256741830002,53350.71151632 2025-06-01,23:09:01.000,152,11079866,4525,0,1748819340,13221.133621699999,27618.021092159994,53350.68356784 2025-06-01,23:09:02.000,152,11079896,4445,0,1748819341,13221.19424849,29002.01203071,53350.62068376 2025-06-01,23:09:03.000,152,11079917,4885,0,1748819342,13221.27508421,31308.783430170006,53350.66260648 2025-06-01,23:09:04.000,152,11079807,4205,0,1748819343,13221.281820519995,27156.782418000003,53350.71151632 2025-06-01,23:09:05.000,152,11079864,4605,0,1748819344,13221.362656239995,25772.812626839994,53350.704529200004 2025-06-01,23:09:06.000,152,11079871,4245,0,1748819345,13221.423283029995,27156.867007559995,53350.52985120001 2025-06-01,23:09:07.000,152,11079799,5085,0,1748819346,13221.53106398999,26234.121792300008,53350.66260648 2025-06-01,23:09:08.000,152,11079878,4445,0,1748819347,13221.61863602,29002.34333982,53350.78138752 2025-06-01,23:09:09.000,152,11079888,4685,0,1748819348,13221.679262810001,27618.12682911,53350.78837464 2025-06-01,23:09:10.000,152,11079979,3885,0,1748819349,13221.746625909997,28079.485338479994,53350.90715568 2025-06-01,23:09:11.000,152,11079880,4325,0,1748819350,13221.800516390002,29463.49037529,53350.78138752 2025-06-01,23:09:12.000,152,11079862,4205,0,1748819351,13221.888088419997,28540.949584799993,53350.774400400005 2025-06-01,23:09:13.000,152,11079965,4885,0,1748819352,13221.915033659992,28540.86499524,53350.7394648 2025-06-01,23:09:14.000,152,11079994,4165,0,1748819353,13222.022814620002,26234.149988820005,53350.85824584 2025-06-01,23:09:15.000,152,11079860,3685,0,1748819354,13222.096914029993,34538.42692923,53350.86523296001 2025-06-01,23:09:16.000,152,11079920,3525,0,1748819355,13222.150804509998,32231.556841950005,53350.78138752 2025-06-01,23:09:17.000,152,11079962,4485,0,1748819356,13222.184486059989,31770.219479969994,53350.97003976 2025-06-01,23:09:18.000,152,11079949,4685,0,1748819357,13222.204694989989,37767.781413959994,53350.99798824 2025-06-01,23:09:19.000,152,11079888,4325,0,1748819358,13222.231640229998,32692.964695229995,53350.97702688 2025-06-01,23:09:20.000,152,11079820,4725,0,1748819359,13222.312475949999,28079.513535000006,53351.05388520001 2025-06-01,23:09:21.000,152,11079922,4805,0,1748819360,13222.272058089999,31770.240627360006,53350.98401400001 2025-06-01,23:09:22.000,152,11079984,4565,0,1748819361,13222.373102739999,32692.894203930002,53351.02593672 2025-06-01,23:09:23.000,152,11079843,4805,0,1748819362,13222.420256909994,24850.025116799996,53351.0888208 2025-06-01,23:09:24.000,152,11079972,4645,0,1748819363,13222.47414739,34076.927437260005,53351.13773064 2025-06-01,23:09:25.000,152,11079784,4645,0,1748819364,13222.501092629995,31770.254725620005,53351.18664048 2025-06-01,23:09:26.000,152,11079942,4205,0,1748819365,13222.480883699995,30386.207394030003,53351.24952456001 2025-06-01,23:09:27.000,152,11079911,5205,0,1748819366,13222.400047979994,29924.855933789993,53351.29843440001 2025-06-01,23:09:28.000,152,11079910,4525,0,1748819367,13222.373102739999,29002.209406349997,53351.22157608001 2025-06-01,23:09:29.000,152,11079886,4365,0,1748819368,13222.373102739999,30386.23559055,53351.35433136 2025-06-01,23:09:30.000,152,11079984,3605,0,1748819369,13222.292267019999,28079.527633260004,53351.41022832 2025-06-01,23:09:31.000,152,11079976,3444,0,1748819370,13222.265321779989,28540.87204437,53351.43118968 2025-06-01,23:09:32.000,152,11079852,4725,0,1748819371,13222.184486059989,30847.657542090004,53351.4731124 2025-06-01,23:09:33.000,152,11079891,4845,0,1748819372,13222.090177719998,29925.011014649994,53351.542983600004 2025-06-01,23:09:34.000,152,11079926,4765,0,1748819373,13222.002605690002,33154.421892419996,53351.52202224 2025-06-01,23:09:35.000,152,11079903,4645,0,1748819374,13221.928506279997,29925.011014649994,53351.65477752001 2025-06-01,23:09:36.000,152,11079893,4725,0,1748819375,13221.820725320002,29924.982818129996,53351.63381616001 2025-06-01,23:09:37.000,152,11079938,4245,0,1748819376,13221.739889600001,28079.689763250004,53351.65477752001 2025-06-01,23:09:38.000,152,11079951,4845,0,1748819377,13221.638844950001,27618.296008229998,53351.68272600001 2025-06-01,23:09:39.000,152,11079909,4445,0,1748819378,13221.57821816,31770.32521692,53351.66875176 2025-06-01,23:09:40.000,152,11079938,4325,0,1748819379,13221.49738244,26234.20638186,53351.72464872001 2025-06-01,23:09:41.000,152,11079837,4685,0,1748819380,13221.38960147999,29002.138915050004,53351.79451992 2025-06-01,23:09:42.000,152,11079939,4845,0,1748819381,13221.32897468999,30386.136902729995,53351.899326720006 2025-06-01,23:09:43.000,152,11079922,4565,0,1748819382,13221.24813896999,30847.453117319994,53351.857404 2025-06-01,23:09:44.000,152,11079875,4965,0,1748819383,13221.22793003999,27617.999944769996,53351.857404 2025-06-01,23:09:45.000,152,11079961,4725,0,1748819384,13221.14709431999,31770.1560378,53351.92028808001 2025-06-01,23:09:46.000,152,11079941,4765,0,1748819385,13221.086467529989,25772.643447719995,53351.878365360004 2025-06-01,23:09:47.000,152,11079930,4605,0,1748819386,13221.052785979999,28540.688766990002,53351.88535248 2025-06-01,23:09:48.000,152,11079891,4165,0,1748819387,13220.985422879989,26695.36046646,53351.86439112 2025-06-01,23:09:49.000,152,11079848,4445,0,1748819388,13220.951741329998,24388.596116130007,53351.88535248 2025-06-01,23:09:50.000,152,11079915,4045,0,1748819389,13220.891114539998,32692.809614369995,53351.94124944001 2025-06-01,23:09:51.000,152,11079892,4845,0,1748819390,13220.776597269993,33615.618271800005,53351.93426232 2025-06-01,23:09:52.000,152,11079880,3365,0,1748819391,13220.648607379997,29924.905277700003,53351.80150704001 2025-06-01,23:09:53.000,152,11079907,5125,0,1748819392,13220.527353799996,29002.1741607,53351.997146400005 2025-06-01,23:09:54.000,152,11079932,4725,0,1748819393,13220.385891289996,29924.884130310005,53352.00413352 2025-06-01,23:09:55.000,152,11079866,3525,0,1748819394,13220.23095615999,29002.258750260007,53351.97618504 2025-06-01,23:09:56.000,152,11079880,3725,0,1748819395,13220.042339479995,29463.553817459993,53352.05304336 2025-06-01,23:09:57.000,152,11079880,3685,0,1748819396,13219.894140659999,24388.758246120007,53351.99015928001 2025-06-01,23:09:58.000,152,11079932,3885,0,1748819397,13219.658369809993,26234.19933273,53352.067017600006 2025-06-01,23:09:59.000,152,11079860,4485,0,1748819398,13219.436071579992,28540.984830450005,53352.01810776001 2025-06-01,23:10:00.000,152,11079745,4885,0,1748819399,13219.233982279991,32231.662578899995,53352.08099184 2025-06-01,23:10:01.000,152,11079889,5285,0,1748819400,13219.03862929,34077.00497769,53352.17881152001 2025-06-01,23:10:02.000,152,11079893,4885,0,1748819401,13218.83653999,28079.612222819997,53352.08099184 2025-06-01,23:10:03.000,152,11079841,4645,0,1748819402,13218.661395929994,28540.907290019997,53352.12291456 2025-06-01,23:10:04.000,152,11079868,3685,0,1748819403,13218.439097699993,30847.53770688,53352.1019532 2025-06-01,23:10:05.000,152,11079969,4925,0,1748819404,13218.237008399992,26695.480301670003,53352.06003048001 2025-06-01,23:10:06.000,152,11080004,4365,0,1748819405,13218.068600649996,29463.617259630002,53352.06003048001 2025-06-01,23:10:07.000,152,11079886,3325,0,1748819406,13217.91366551999,27156.852909299996,53352.046056240004 2025-06-01,23:10:08.000,152,11079912,4405,0,1748819407,13217.73852146,26234.234578379997,53352.067017600006 2025-06-01,23:10:09.000,152,11079892,4405,0,1748819408,13217.543168469994,28540.984830450005,53352.05304336 2025-06-01,23:10:10.000,152,11079896,4485,0,1748819409,13217.293924999998,27618.225516930004,53352.05304336 2025-06-01,23:10:11.000,152,11079881,4765,0,1748819410,13217.152462489998,29463.722996580007,53351.95522368 2025-06-01,23:10:12.000,152,11079938,4205,0,1748819411,13216.990791049997,29002.378585469996,53351.94124944001 2025-06-01,23:10:13.000,152,11079937,5165,0,1748819412,13216.849328539996,28079.774352809996,53351.878365360004 2025-06-01,23:10:14.000,152,11079902,4125,0,1748819413,13216.59334875999,31309.227525359995,53351.88535248 2025-06-01,23:10:15.000,152,11079902,4565,0,1748819414,13216.47883149,26234.340315330002,53351.92028808001 2025-06-01,23:10:16.000,152,11079959,4645,0,1748819415,13216.236324329999,27157.064383200006,53351.92028808001 2025-06-01,23:10:17.000,152,11079933,4045,0,1748819416,13216.034235029998,29463.79348788,53351.87137824001 2025-06-01,23:10:18.000,152,11079887,4725,0,1748819417,13215.912981449997,31770.663575159997,53351.79451992 2025-06-01,23:10:19.000,152,11079910,3525,0,1748819418,13215.710892149997,31309.234574489994,53351.73862296 2025-06-01,23:10:20.000,152,11079965,4405,0,1748819419,13215.529011779996,29925.173144639994,53351.77355856001 2025-06-01,23:10:21.000,152,11079891,4045,0,1748819420,13215.40102189,28541.125813050006,53351.84342976001 2025-06-01,23:10:22.000,152,11079892,3765,0,1748819421,13215.29997724,35461.256734049995,53351.731635840006 2025-06-01,23:10:23.000,152,11079938,4445,0,1748819422,13215.21914152,32693.190267390004,53351.731635840006 2025-06-01,23:10:24.000,152,11079944,4605,0,1748819423,13215.064206389994,24388.98381828,53351.65477752001 2025-06-01,23:10:25.000,152,11079887,4004,0,1748819424,13214.882326019993,27157.050284940007,53351.74561008 2025-06-01,23:10:26.000,152,11079876,4525,0,1748819425,13214.734127199998,31770.45210126,53351.69670024 2025-06-01,23:10:27.000,152,11079957,5165,0,1748819426,13214.558983139992,25311.651493109995,53351.64080328 2025-06-01,23:10:28.000,152,11079914,4525,0,1748819427,13214.511828969997,31309.18523058,53351.64080328 2025-06-01,23:10:29.000,152,11079888,3685,0,1748819428,13214.34342122,26695.698824699997,53351.69670024 2025-06-01,23:10:30.000,152,11079903,4125,0,1748819429,13214.148068229995,31309.044247979997,53351.60586768001 2025-06-01,23:10:31.000,152,11079844,4685,0,1748819430,13214.01334202999,30847.756229909995,53351.542983600004 2025-06-01,23:10:32.000,152,11079961,4325,0,1748819431,13213.824725349994,26695.621284270004,53351.57093208 2025-06-01,23:10:33.000,152,11079893,4725,0,1748819432,13213.642844979993,29463.751193100004,53351.52202224 2025-06-01,23:10:34.000,152,11079886,4605,0,1748819433,13213.508118780002,31309.058346239995,53351.50106088 2025-06-01,23:10:35.000,152,11079886,4725,0,1748819434,13213.339711029992,29002.35038895,53351.494073760005 2025-06-01,23:10:36.000,152,11079821,4845,0,1748819435,13213.198248519991,30386.355425760004,53351.41721544001 2025-06-01,23:10:37.000,152,11079911,4765,0,1748819436,13213.137621729991,23927.561866739998,53351.4731124 2025-06-01,23:10:38.000,152,11079914,3645,0,1748819437,13212.97595028999,29002.442027640005,53351.41721544001 2025-06-01,23:10:39.000,152,11079964,4405,0,1748819438,13212.83448777999,28540.998928710003,53351.46612528001 2025-06-01,23:10:40.000,152,11079975,3645,0,1748819439,13212.77386098999,31770.45210126,53351.35433136 2025-06-01,23:10:41.000,152,11079905,3965,0,1748819440,13212.618925859999,29463.715947450008,53351.46612528001 2025-06-01,23:10:42.000,152,11079866,3444,0,1748819441,13212.565035379994,31770.522592559995,53351.43817680001 2025-06-01,23:10:43.000,152,11079934,4205,0,1748819442,13212.443781799993,33615.86499135,53351.48708664001 2025-06-01,23:10:44.000,152,11079884,3605,0,1748819443,13212.490935969989,28079.57697717,53351.48009952 2025-06-01,23:10:45.000,152,11079885,4885,0,1748819444,13212.221483569992,28541.097616529994,53351.43118968 2025-06-01,23:10:46.000,152,11079898,3365,0,1748819445,13212.234956189997,27618.26076258,53351.326382880005 2025-06-01,23:10:47.000,152,11079847,4965,0,1748819446,13212.241692499992,32693.331249990006,53351.347344240006 2025-06-01,23:10:48.000,152,11079867,4885,0,1748819447,13212.336000839998,28079.88713889,53351.35433136 2025-06-01,23:10:49.000,152,11079826,4685,0,1748819448,13212.356209769998,33154.89418413,53351.23555032 2025-06-01,23:10:50.000,152,11079779,4845,0,1748819449,13212.430309179988,31309.551785339994,53351.18664048 2025-06-01,23:10:51.000,152,11080033,5085,0,1748819450,13212.517881209998,34077.667595909996,53351.16567912 2025-06-01,23:10:52.000,152,11079874,3804,0,1748819451,13212.67955265,28080.155005830005,53351.15170488001 2025-06-01,23:10:54.000,152,11079945,4965,0,1748819453,13212.65260740999,34539.286923089996,53351.42420256 2025-06-01,23:10:55.000,152,11080018,3605,0,1748819454,13212.706497889994,31771.213407300005,53351.27048592001 2025-06-01,23:10:56.000,152,11079802,4445,0,1748819455,13212.67281633999,29003.168088029997,53351.2634988 2025-06-01,23:10:57.000,152,11079977,4845,0,1748819456,13212.591980619989,28541.68269432,53351.20061472001 2025-06-01,23:10:58.000,152,11079918,4725,0,1748819457,13212.497672279998,29925.73002591,53351.23555032 2025-06-01,23:10:59.000,152,11079936,4004,0,1748819458,13212.571771689989,30387.173124840003,53351.31240864 2025-06-01,23:11:00.000,152,11080016,4605,0,1748819459,13212.484199659993,26696.29095162,53351.30542152 2025-06-01,23:11:01.000,152,11079881,4085,0,1748819460,13212.349473460003,27619.07141253,53351.29144728 2025-06-01,23:11:02.000,152,11079918,4525,0,1748819461,13212.403363939993,30387.102633539995,53351.22157608001 2025-06-01,23:11:03.000,152,11079842,4685,0,1748819462,13212.336000839998,32232.508474500006,53351.25651168 2025-06-01,23:11:04.000,152,11079977,4885,0,1748819463,13212.261901429993,29003.048252819994,53351.18664048 2025-06-01,23:11:05.000,152,11080002,4285,0,1748819464,13212.275374049997,28541.68269432,53351.21458896 2025-06-01,23:11:06.000,152,11080055,4685,0,1748819465,13212.228219880002,33616.47826566,53351.25651168 2025-06-01,23:11:07.000,152,11079926,3725,0,1748819466,13212.268637740002,24389.33627478,53351.29144728 2025-06-01,23:11:08.000,152,11080021,4925,0,1748819467,13212.288846670002,29464.28692698,53351.25651168 2025-06-01,23:11:09.000,152,11079961,4685,0,1748819468,13212.228219880002,33616.19630046,53351.277473040005 2025-06-01,23:11:10.000,152,11079872,4445,0,1748819469,13212.261901429993,26696.086526850006,53351.207601840004 2025-06-01,23:11:11.000,152,11079975,4645,0,1748819470,13212.282110359993,30848.101637279993,53351.326382880005 2025-06-01,23:11:12.000,152,11079940,4365,0,1748819471,13212.336000839998,29002.82268066,53351.31939576001 2025-06-01,23:11:13.000,152,11079961,3645,0,1748819472,13212.261901429993,28541.33728695,53351.27048592001 2025-06-01,23:11:14.000,152,11079970,4365,0,1748819473,13212.214747259997,27157.14897276,53351.23555032 2025-06-01,23:11:15.000,152,11079989,4605,0,1748819474,13212.234956189997,27157.254709710003,53351.1936276 2025-06-01,23:11:16.000,152,11079866,4605,0,1748819475,13212.275374049997,30386.764275299996,53351.326382880005 2025-06-01,23:11:17.000,152,11079918,4445,0,1748819476,13212.241692499992,26234.389659239998,53351.179653360006 2025-06-01,23:11:18.000,152,11080007,4605,0,1748819477,13212.248428810002,31770.62832951,53351.28446016 2025-06-01,23:11:19.000,152,11079961,4405,0,1748819478,13212.228219880002,35461.306077960005,53351.14471776 2025-06-01,23:11:20.000,152,11079846,4645,0,1748819479,13212.248428810002,26695.614235140005,53351.228563200006 2025-06-01,23:11:21.000,152,11079980,4645,0,1748819480,13212.248428810002,32231.888151060004,53351.28446016 2025-06-01,23:11:22.000,152,11079899,4885,0,1748819481,13212.288846670002,27156.859958429995,53351.20061472001 2025-06-01,23:11:23.000,152,11080040,4765,0,1748819482,13212.342737149993,25311.404773560003,53351.16567912 2025-06-01,23:11:24.000,152,11079783,4845,0,1748819483,13212.376418699998,32692.844860020006,53351.30542152 2025-06-01,23:11:25.000,152,11079936,3444,0,1748819484,13212.430309179988,26695.233582119996,53351.09580792 2025-06-01,23:11:26.000,152,11079900,4485,0,1748819485,13212.511144899989,28079.154029369995,53351.18664048 2025-06-01,23:11:27.000,152,11079727,5085,0,1748819486,13212.598716929999,30847.22049603,53351.15170488001 2025-06-01,23:11:28.000,152,11079840,4325,0,1748819487,13212.61218954999,34998.97478865,53351.24253744 2025-06-01,23:11:29.000,152,11079878,4645,0,1748819488,13212.67281633999,25772.283942089998,53351.25651168 2025-06-01,23:11:30.000,152,11079857,4325,0,1748819489,13212.746915749995,31769.578009139994,53351.22157608001 2025-06-01,23:11:31.000,152,11079882,4805,0,1748819490,13212.847960399995,25772.142959489996,53351.24253744 2025-06-01,23:11:32.000,152,11079886,4205,0,1748819491,13212.928796119995,31308.184254120002,53351.27048592001 2025-06-01,23:11:33.000,152,11079828,4645,0,1748819492,13212.99615921999,31308.120811949993,53351.31939576001 2025-06-01,23:11:34.000,152,11079759,4685,0,1748819493,13213.130885419996,30846.705909540004,53351.2634988 2025-06-01,23:11:35.000,152,11079816,4405,0,1748819494,13213.245402690001,31769.451124800005,53351.23555032 2025-06-01,23:11:36.000,152,11080067,4965,0,1748819495,13213.366656270002,29924.094627750004,53351.1936276 2025-06-01,23:11:37.000,152,11079932,4205,0,1748819496,13213.427283060002,31769.613254790005,53351.228563200006 2025-06-01,23:11:38.000,152,11079855,4685,0,1748819497,13213.609163429988,29924.101676880004,53351.2634988 2025-06-01,23:11:39.000,152,11079896,4325,0,1748819498,13213.689999149989,32692.231585710004,53351.1936276 2025-06-01,23:11:40.000,152,11079840,4405,0,1748819499,13213.93924262,25772.171156009994,53351.22157608001 2025-06-01,23:11:41.000,152,11080090,4485,0,1748819500,13214.127859299995,27155.99996457,53351.29144728 2025-06-01,23:11:42.000,152,11079939,5005,0,1748819501,13214.505092660002,28078.681737659994,53351.347344240006 2025-06-01,23:11:43.000,152,11079968,4485,0,1748819502,13214.767808750003,29462.757265770008,53351.29144728 2025-06-01,23:11:44.000,152,11080020,4285,0,1748819503,13215.11136055999,24388.130873550006,53351.50106088 2025-06-01,23:11:45.000,152,11079940,3845,0,1748819504,13215.326922479995,30846.90328518,53351.54997072 2025-06-01,23:11:46.000,152,11079902,3645,0,1748819505,13215.555957019991,27156.112750650005,53351.612854800005 2025-06-01,23:11:47.000,152,11079991,4845,0,1748819506,13215.784991560002,33153.70288116,53351.661764640005 2025-06-01,23:11:48.000,152,11079886,4165,0,1748819507,13215.906245140002,29462.99693619,53351.661764640005 2025-06-01,23:11:49.000,152,11079890,4485,0,1748819508,13216.007289789988,34076.433998160006,53351.69670024 2025-06-01,23:11:50.000,152,11079898,4605,0,1748819509,13216.121807059993,31769.747188260008,53351.57093208 2025-06-01,23:11:51.000,152,11080037,4245,0,1748819510,13216.108334439989,26695.113746910007,53351.67573888001 2025-06-01,23:11:52.000,152,11080021,4765,0,1748819511,13216.155488609998,27156.373568459996,53351.7875328 2025-06-01,23:11:53.000,152,11080019,4325,0,1748819512,13216.155488609998,31769.84587608,53351.85041688001 2025-06-01,23:11:54.000,152,11079909,5285,0,1748819513,13216.175697539999,30385.812642749996,53351.857404 2025-06-01,23:11:55.000,152,11080010,4565,0,1748819514,13216.135279679998,30385.869035790005,53351.857404 2025-06-01,23:11:56.000,152,11080007,5085,0,1748819515,13216.088125509988,30385.93247796,53351.997146400005 2025-06-01,23:11:57.000,152,11079794,4645,0,1748819516,13216.034235029998,28540.470243959993,53351.9622108 2025-06-01,23:11:58.000,152,11079849,4765,0,1748819517,13215.960135619993,32692.42896135,53351.97618504 2025-06-01,23:11:59.000,152,11079941,3804,0,1748819518,13216.014026099998,28540.25172093,53351.98317216 2025-06-01,23:12:00.000,152,11079950,4365,0,1748819519,13215.946663000002,28079.027145030006,53351.94124944001 2025-06-01,23:12:01.000,152,11079880,4485,0,1748819520,13215.838882039992,27156.246684120008,53351.997146400005 2025-06-01,23:12:02.000,152,11079849,3965,0,1748819521,13215.845618350002,29924.242659480005,53351.93426232 2025-06-01,23:12:03.000,152,11079914,3845,0,1748819522,13215.798464179992,29001.53268987,53351.98317216 2025-06-01,23:12:04.000,152,11079931,4885,0,1748819523,13215.751310009997,30846.860990400004,53352.02509488 2025-06-01,23:12:05.000,152,11079892,4485,0,1748819524,13215.697419529992,29923.99593993,53352.08797896001 2025-06-01,23:12:06.000,152,11079953,4004,0,1748819525,13215.704155840001,28078.554853320005,53352.08797896001 2025-06-01,23:12:07.000,152,11079931,4845,0,1748819526,13215.710892149997,32230.513570709998,53352.067017600006 2025-06-01,23:12:08.000,152,11079966,3485,0,1748819527,13215.630056429996,29001.116791199995,53352.12291456 2025-06-01,23:12:09.000,152,11079828,4405,0,1748819528,13215.663737980001,31768.87309614,53352.14387592 2025-06-01,23:12:10.000,152,11080044,4325,0,1748819529,13215.643529050001,29000.820727740007,53352.17881152001 2025-06-01,23:12:11.000,152,11079850,4365,0,1748819530,13215.589638569996,32691.350444459997,53352.12990168 2025-06-01,23:12:12.000,152,11079900,4485,0,1748819531,13215.5424844,26693.971787849994,53352.01810776001 2025-06-01,23:12:13.000,152,11079936,4325,0,1748819532,13215.515539159991,29462.003008860003,53352.1019532 2025-06-01,23:12:14.000,152,11079843,5005,0,1748819533,13215.52227547,30846.000996539995,53352.10894032001 2025-06-01,23:12:15.000,152,11079880,4605,0,1748819534,13215.47512129999,32229.886198139997,53352.02509488 2025-06-01,23:12:16.000,152,11079917,4925,0,1748819535,13215.44143975,29461.742191049998,53352.164837280005 2025-06-01,23:12:17.000,152,11079825,4885,0,1748819536,13215.44143975,28539.10271274,53352.283618320005 2025-06-01,23:12:18.000,152,11079915,3965,0,1748819537,13215.407758199995,28539.116811,53352.1718244 2025-06-01,23:12:19.000,152,11079864,4605,0,1748819538,13215.40102189,27616.371595739998,53352.18579864001 2025-06-01,23:12:20.000,152,11079792,3885,0,1748819539,13215.39428557999,29461.643503230007,53352.283618320005 2025-06-01,23:12:21.000,152,11079939,5085,0,1748819540,13215.407758199995,24387.031209270004,53352.15785016001 2025-06-01,23:12:22.000,152,11079954,4525,0,1748819541,13215.38081296,27616.50552921,53352.2416956 2025-06-01,23:12:23.000,152,11079896,3885,0,1748819542,13215.33365878999,26232.373608060007,53352.234708480006 2025-06-01,23:12:24.000,152,11079897,4925,0,1748819543,13215.35386771999,28539.159105779996,53352.18579864001 2025-06-01,23:12:25.000,152,11080010,4805,0,1748819544,13215.347131409995,29923.213486499997,53352.15785016001 2025-06-01,23:12:26.000,152,11079884,4645,0,1748819545,13215.32018617,26693.90129655,53352.3115668 2025-06-01,23:12:27.000,152,11079840,3804,0,1748819546,13215.25282306999,25309.910357999994,53352.29759256 2025-06-01,23:12:28.000,152,11079734,3924,0,1748819547,13215.38081296,25771.219523460008,53352.3115668 2025-06-01,23:12:29.000,152,11079905,5005,0,1748819548,13215.3403951,30846.071487840003,53352.25566984001 2025-06-01,23:12:30.000,152,11079866,3765,0,1748819549,13215.33365878999,32691.449132280002,53352.36746376 2025-06-01,23:12:31.000,152,11079988,4525,0,1748819550,13215.41449450999,31768.936538309994,53352.4163736 2025-06-01,23:12:32.000,152,11080022,4725,0,1748819551,13215.407758199995,27155.464230690006,53352.44432208001 2025-06-01,23:12:33.000,152,11079909,4125,0,1748819552,13215.407758199995,29923.65758169,53352.47925768 2025-06-01,23:12:34.000,152,11079846,4125,0,1748819553,13215.36060403,27155.464230690006,53352.49323192001 2025-06-01,23:12:35.000,152,11079764,4525,0,1748819554,13215.347131409995,30846.233617830003,53352.54214176001 2025-06-01,23:12:36.000,152,11079931,4245,0,1748819555,13215.27976831,26232.859998030006,53352.60502584 2025-06-01,23:12:37.000,152,11079875,4845,0,1748819556,13215.35386771999,28078.29403551,53352.68188416001 2025-06-01,23:12:38.000,152,11079933,5044,0,1748819557,13215.367340339995,29462.179237110002,53352.77271672 2025-06-01,23:12:39.000,152,11079893,4925,0,1748819558,13215.21914152,31307.648520240007,53352.786690960005 2025-06-01,23:12:40.000,152,11079865,4805,0,1748819559,13215.165251039994,26232.803604989997,53352.79367808 2025-06-01,23:12:41.000,152,11079920,3685,0,1748819560,13215.1383058,29000.89826817,53352.85656216001 2025-06-01,23:12:42.000,152,11079874,4445,0,1748819561,13215.104624249994,29462.242679279996,53352.89149776 2025-06-01,23:12:43.000,152,11079816,4405,0,1748819562,13215.07094269999,33614.22254406,53352.8705364 2025-06-01,23:12:44.000,152,11079749,4845,0,1748819563,13214.969898049989,35459.58609024,53352.87752352001 2025-06-01,23:12:45.000,152,11079886,4485,0,1748819564,13214.942952809994,33152.90632947,53352.954381840005 2025-06-01,23:12:46.000,152,11079740,4205,0,1748819565,13214.788017679988,25310.079537120007,53353.003291680005 2025-06-01,23:12:47.000,152,11079767,4004,0,1748819566,13214.713918269998,29000.975808600007,53353.01726592001 2025-06-01,23:12:48.000,152,11079843,4925,0,1748819567,13214.552246829997,27616.85093658,53353.03822728 2025-06-01,23:12:49.000,152,11079848,4485,0,1748819568,13214.437729559992,32230.18931073,53353.03822728 2025-06-01,23:12:50.000,152,11079876,3924,0,1748819569,13214.289530739996,31768.8871944,53353.06617576001 2025-06-01,23:12:51.000,152,11079894,4485,0,1748819570,13214.17501346999,28078.14600378,53353.08713712 2025-06-01,23:12:52.000,152,11079946,4605,0,1748819571,13213.95271523999,29000.827776870006,53353.14303408001 2025-06-01,23:12:53.000,152,11080038,4525,0,1748819572,13213.89882476,30846.346403910007,53353.03124016 2025-06-01,23:12:54.000,152,11079876,4685,0,1748819573,13213.737153319998,29923.629385170003,53353.10111136 2025-06-01,23:12:55.000,152,11079915,5044,0,1748819574,13213.629372359988,32691.576016620005,53353.08015 2025-06-01,23:12:56.000,152,11079881,4805,0,1748819575,13213.427283060002,26694.22555653,53353.17796968 2025-06-01,23:12:57.000,152,11079896,4365,0,1748819576,13213.319502099992,25771.571979960005,53353.10809848 2025-06-01,23:12:58.000,152,11079927,4365,0,1748819577,13213.10394018,24848.833813830002,53353.11508560001 2025-06-01,23:12:59.000,152,11080047,3965,0,1748819578,13212.9826866,30384.875108459993,53353.11508560001 2025-06-01,23:13:00.000,152,11079931,5165,0,1748819579,13212.787333609995,31769.04227526,53353.06617576001 2025-06-01,23:13:01.000,152,11079978,4445,0,1748819580,13212.605453239994,25310.135930160002,53353.122072720005 2025-06-01,23:13:02.000,152,11079947,3885,0,1748819581,13212.463990729993,27155.67570459,53353.08713712 2025-06-01,23:13:03.000,152,11079997,3725,0,1748819582,13212.255165119997,30846.452140859998,53353.06617576001 2025-06-01,23:13:04.000,152,11080043,4685,0,1748819583,13212.046339510001,24387.55989402,53353.12905984 2025-06-01,23:13:05.000,152,11079834,4325,0,1748819584,13211.945294860001,24848.84086296,53353.122072720005 2025-06-01,23:13:06.000,152,11079937,4045,0,1748819585,13211.65563352999,32691.590114880004,53353.08713712 2025-06-01,23:13:07.000,152,11079911,4685,0,1748819586,13211.467016849994,31307.606225459996,53353.02425304001 2025-06-01,23:13:08.000,152,11079915,4565,0,1748819587,13211.285136479994,27155.52767286,53353.003291680005 2025-06-01,23:13:09.000,152,11079977,4845,0,1748819588,13211.109992420003,25771.536734309993,53353.03822728 2025-06-01,23:13:10.000,152,11080038,4445,0,1748819589,13210.874221569997,29923.530697349997,53352.94739472001 2025-06-01,23:13:11.000,152,11079842,3245,0,1748819590,13210.752967989996,29000.813678610008,53352.954381840005 2025-06-01,23:13:12.000,152,11079982,4205,0,1748819591,13210.591296549996,26694.0775248,53353.03822728 2025-06-01,23:13:13.000,152,11079809,5085,0,1748819592,13210.40267987,27616.82978919,53352.87752352001 2025-06-01,23:13:14.000,152,11079889,4845,0,1748819593,13210.247744739994,27616.6676592,53352.9404076 2025-06-01,23:13:15.000,152,11079857,4125,0,1748819594,13210.038919129998,25771.30411302,53352.8705364 2025-06-01,23:13:16.000,152,11080008,4365,0,1748819595,13209.870511380002,27616.625364420004,53352.89149776 2025-06-01,23:13:17.000,152,11079840,4405,0,1748819596,13209.782939349992,30384.607241520003,53352.93342048 2025-06-01,23:13:18.000,152,11079949,4805,0,1748819597,13209.628004220001,24848.52365211,53352.99630456001 2025-06-01,23:13:19.000,152,11080011,4325,0,1748819598,13209.560641119991,27616.449136170006,53352.89149776 2025-06-01,23:13:20.000,152,11079937,5205,0,1748819599,13209.419178609991,24387.017111010005,53352.87752352001 2025-06-01,23:13:21.000,152,11079884,4405,0,1748819600,13209.35855181999,30384.402816750007,53352.86354928 2025-06-01,23:13:22.000,152,11079917,5085,0,1748819601,13209.250770859995,29461.594159319997,53352.75175536 2025-06-01,23:13:23.000,152,11079883,5044,0,1748819602,13209.09583572999,29000.179256910007,53352.82162656 2025-06-01,23:13:24.000,152,11079970,4405,0,1748819603,13208.961109529999,30845.366574839994,53352.70983264001 2025-06-01,23:13:25.000,152,11079925,4645,0,1748819604,13208.839855949998,32229.329316870004,53352.84957504001 2025-06-01,23:13:26.000,152,11079991,4885,0,1748819605,13208.785965469993,28077.222567749996,53352.81463944 2025-06-01,23:13:27.000,152,11079826,4805,0,1748819606,13208.610821410002,25770.50756133,53352.84258792 2025-06-01,23:13:28.000,152,11079894,4085,0,1748819607,13208.476095209997,31306.44311901,53352.8006652 2025-06-01,23:13:29.000,152,11079885,5044,0,1748819608,13208.435677349997,32228.849976030004,53352.80765232001 2025-06-01,23:13:30.000,152,11079853,4965,0,1748819609,13208.274005909996,34535.36760681,53352.85656216001 2025-06-01,23:13:31.000,152,11079789,3804,0,1748819610,13208.213379119996,28076.792570820005,53352.77271672 2025-06-01,23:13:32.000,152,11079927,4885,0,1748819611,13208.08538923,27153.962765999997,53352.77970384001 2025-06-01,23:13:33.000,152,11079900,4245,0,1748819612,13208.02476244,34996.47234750001,53352.667909920005 2025-06-01,23:13:34.000,152,11079704,4125,0,1748819613,13207.91698147999,30383.148071610005,53352.64694856 2025-06-01,23:13:35.000,152,11079791,4885,0,1748819614,13207.75531003999,24847.029236550006,53352.73079400001 2025-06-01,23:13:36.000,152,11079965,4725,0,1748819615,13207.701419559999,25769.69691138,53352.66092280001 2025-06-01,23:13:37.000,152,11079982,4445,0,1748819616,13207.546484429993,29921.521695300005,53352.74476824 2025-06-01,23:13:38.000,152,11079895,4845,0,1748819617,13207.418494539997,28998.677792219998,53352.72380688 2025-06-01,23:13:39.000,152,11079905,4605,0,1748819618,13207.378076679997,35457.17528778,53352.570090240006 2025-06-01,23:13:40.000,152,11079949,3965,0,1748819619,13207.149042140001,23001.362577780004,53352.61201296001 2025-06-01,23:13:41.000,152,11079922,4205,0,1748819620,13207.128833210001,23923.86812262,53352.619000080005 2025-06-01,23:13:42.000,152,11079860,3645,0,1748819621,13207.054733799996,29459.740238130005,53352.6259872 2025-06-01,23:13:43.000,152,11079842,4205,0,1748819622,13206.98063438999,29920.964814029998,53352.49323192001 2025-06-01,23:13:44.000,152,11079916,4365,0,1748819623,13206.872853429995,26230.237721669997,53352.500219040005 2025-06-01,23:13:45.000,152,11079906,4325,0,1748819624,13206.731390919995,30382.175291670006,53352.47925768 2025-06-01,23:13:46.000,152,11079875,4765,0,1748819625,13206.630346269994,29459.359585109996,53352.46528344 2025-06-01,23:13:47.000,152,11079777,4845,0,1748819626,13206.549510549994,28536.621418979994,53352.43034784 2025-06-01,23:13:48.000,152,11079867,4165,0,1748819627,13206.495620069989,25768.717082310002,53352.40938648 2025-06-01,23:13:49.000,152,11079962,4645,0,1748819628,13206.381102799998,27613.77046677,53352.402399360006 2025-06-01,23:13:50.000,152,11079880,4645,0,1748819629,13206.266585529993,30842.89937934,53352.29759256 2025-06-01,23:13:51.000,152,11079868,3645,0,1748819630,13206.192486120002,31765.390825919996,53352.234708480006 2025-06-01,23:13:52.000,152,11079813,5205,0,1748819631,13206.098177779997,32226.594254430005,53352.283618320005 2025-06-01,23:13:53.000,152,11079875,5005,0,1748819632,13205.970187890001,31765.17230289,53352.22772136001 2025-06-01,23:13:54.000,152,11079878,4405,0,1748819633,13205.949978960001,30381.096774780002,53352.213747120004 2025-06-01,23:13:55.000,152,11079881,5245,0,1748819634,13205.869143240001,31303.545926580002,53352.20676000001 2025-06-01,23:13:56.000,152,11079861,4685,0,1748819635,13205.821989069991,30380.843006099996,53352.213747120004 2025-06-01,23:13:57.000,152,11079951,4965,0,1748819636,13205.76136227999,28073.98701708,53352.10894032001 2025-06-01,23:13:58.000,152,11079855,4885,0,1748819637,13205.693999179995,29919.223678919996,53352.01810776001 2025-06-01,23:13:59.000,152,11079879,5085,0,1748819638,13205.70073548999,32686.97293473,53351.87137824001 2025-06-01,23:14:00.000,152,11079860,4565,0,1748819639,13205.70073548999,27612.402935549995,53351.83644264 2025-06-01,23:14:01.000,152,11079912,3725,0,1748819640,13205.64010869999,29457.611400869995,53351.878365360004 2025-06-01,23:14:02.000,152,11079782,4325,0,1748819641,13205.633372389995,31763.988049050007,53351.780545680005 2025-06-01,23:14:03.000,152,11079939,4805,0,1748819642,13205.552536669995,30379.9971105,53351.90631384 2025-06-01,23:14:04.000,152,11079929,4805,0,1748819643,13205.51885511999,28996.055515860004,53351.75958432 2025-06-01,23:14:05.000,152,11079790,4205,0,1748819644,13205.491909879995,30841.263981180004,53351.85041688001 2025-06-01,23:14:06.000,152,11079957,4925,0,1748819645,13205.43801939999,28534.598318670003,53351.92028808001 2025-06-01,23:14:07.000,152,11079958,4365,0,1748819646,13205.46496464,28073.18341626,53351.661764640005 2025-06-01,23:14:08.000,152,11079892,4165,0,1748819647,13205.47843725999,30379.433180099993,53351.68272600001 2025-06-01,23:14:09.000,152,11079916,3565,0,1748819648,13205.390865229994,28533.99914262,53351.878365360004 2025-06-01,23:14:10.000,152,11079840,3365,0,1748819649,13205.350447369994,29917.672870320006,53352.05304336 2025-06-01,23:14:11.000,152,11079790,4125,0,1748819650,13205.363919989999,25304.489577030006,53351.83644264 2025-06-01,23:14:12.000,152,11079948,4285,0,1748819651,13205.55927297999,29917.390905120003,53351.88535248 2025-06-01,23:14:13.000,152,11079951,5085,0,1748819652,13205.39760153999,26688.092813430005,53351.92028808001 2025-06-01,23:14:14.000,152,11080042,4525,0,1748819653,13205.40433785,25303.890400980003,53351.87137824001 2025-06-01,23:14:15.000,152,11079940,4365,0,1748819654,13205.572745599995,28994.15929989,53351.72464872001 2025-06-01,23:14:16.000,152,11079822,4004,0,1748819655,13205.56600929,24381.018301379998,53351.7176616 2025-06-01,23:14:17.000,152,11079927,5005,0,1748819656,13205.55927297999,28532.483579670006,53351.83644264 2025-06-01,23:14:18.000,152,11079922,3685,0,1748819657,13205.592954529995,28993.51782906,53351.87137824001 2025-06-01,23:14:19.000,152,11079880,4485,0,1748819658,13205.55927297999,31299.823985940006,53351.878365360004 2025-06-01,23:14:20.000,152,11079963,5005,0,1748819659,13205.51885511999,27147.921661590008,53351.95522368 2025-06-01,23:14:21.000,152,11079837,5005,0,1748819660,13205.43801939999,23918.694061200003,53351.997146400005 2025-06-01,23:14:22.000,152,11079971,4285,0,1748819661,13205.370656299994,30838.021381380007,53351.97618504 2025-06-01,23:14:23.000,152,11079950,4565,0,1748819662,13205.310029509994,31760.294304929994,53351.95522368 2025-06-01,23:14:24.000,152,11079896,4565,0,1748819663,13205.323502129999,31298.858255130006,53351.90631384 2025-06-01,23:14:25.000,152,11079941,4925,0,1748819664,13205.33697474999,32221.314456060005,53351.9622108 2025-06-01,23:14:26.000,152,11079992,4725,0,1748819665,13205.262875339999,26224.42923855,53351.85041688001 2025-06-01,23:14:27.000,152,11079818,3645,0,1748819666,13205.161830689998,30837.203682299994,53352.01112064001 2025-06-01,23:14:28.000,152,11080012,4485,0,1748819667,13205.067522349993,34988.54207625,53352.06003048001 2025-06-01,23:14:29.000,152,11079886,4445,0,1748819668,13204.959741389997,33604.65687465,53351.97618504 2025-06-01,23:14:30.000,152,11079810,4445,0,1748819669,13204.932796150002,27607.680018450003,53352.02509488 2025-06-01,23:14:31.000,152,11080053,3804,0,1748819670,13204.825015189992,30375.379930349998,53351.94124944001 2025-06-01,23:14:32.000,152,11079986,4285,0,1748819671,13204.710497920001,23917.12915434,53351.98317216 2025-06-01,23:14:33.000,152,11079970,3405,0,1748819672,13204.622925889991,28530.086875470006,53351.9622108 2025-06-01,23:14:34.000,152,11080028,4325,0,1748819673,13204.44778183,32220.109054829998,53352.032082 2025-06-01,23:14:35.000,152,11079913,4925,0,1748819674,13204.353473489995,33603.81097905,53351.96919792001 2025-06-01,23:14:36.000,152,11079966,4805,0,1748819675,13204.19853835999,24378.036519390007,53351.948236560005 2025-06-01,23:14:37.000,152,11079943,4605,0,1748819676,13204.036866919989,32681.157402480007,53351.95522368 2025-06-01,23:14:38.000,152,11079926,4565,0,1748819677,13203.881931789998,32219.742500070002,53351.857404 2025-06-01,23:14:39.000,152,11079766,4565,0,1748819678,13203.760678209997,28529.34671682,53351.91330096 2025-06-01,23:14:40.000,152,11079983,4045,0,1748819679,13203.612479390002,30374.336659110006,53351.84342976001 2025-06-01,23:14:41.000,152,11080004,3645,0,1748819680,13203.450807950001,28990.254081870007,53351.84342976001 2025-06-01,23:14:42.000,152,11079978,4325,0,1748819681,13203.235246029995,27606.26314332,53351.80849416 2025-06-01,23:14:43.000,152,11080033,4845,0,1748819682,13203.093783519995,26222.35679433,53351.76657144 2025-06-01,23:14:44.000,152,11079803,5005,0,1748819683,13202.878221599989,29451.274233000004,53351.780545680005 2025-06-01,23:14:45.000,152,11079845,4045,0,1748819684,13202.635714440003,28989.887527109997,53351.69670024 2025-06-01,23:14:46.000,152,11079814,4285,0,1748819685,13202.433625140002,28989.85933059,53351.6477904 2025-06-01,23:14:47.000,152,11079812,4285,0,1748819686,13202.265217389991,28067.149360979995,53351.54997072 2025-06-01,23:14:48.000,152,11079907,5005,0,1748819687,13202.04965547,28528.444428179995,53351.48009952 2025-06-01,23:14:49.000,152,11079960,4565,0,1748819688,13201.86103878999,29912.181598049996,53351.43817680001 2025-06-01,23:14:50.000,152,11079894,4765,0,1748819689,13201.672422109994,37292.56431500999,53351.36830560001 2025-06-01,23:14:51.000,152,11079897,4325,0,1748819690,13201.530959599993,25760.56828803,53351.34035712001 2025-06-01,23:14:52.000,152,11079923,4165,0,1748819691,13201.288452439992,30834.665995500007,53351.29144728 2025-06-01,23:14:53.000,152,11079890,4405,0,1748819692,13201.093099450001,33140.94395586,53351.109782160005 2025-06-01,23:14:54.000,152,11079844,4365,0,1748819693,13200.90448276999,32679.64183953,53351.039910960004 2025-06-01,23:14:55.000,152,11079924,3725,0,1748819694,13200.76975657,26683.130225910005,53350.97003976 2025-06-01,23:14:56.000,152,11079908,4685,0,1748819695,13200.58113988999,29450.773744770006,53350.85125872 2025-06-01,23:14:57.000,152,11079875,4085,0,1748819696,13200.48009523999,28066.980181859995,53350.809336 2025-06-01,23:14:58.000,152,11080044,4605,0,1748819697,13200.318423799989,28066.973132729996,53350.78138752 2025-06-01,23:14:59.000,152,11079995,4525,0,1748819698,13200.224115459998,31757.19973686,53350.73247768 2025-06-01,23:15:00.000,152,11079998,4325,0,1748819699,13200.129807119993,28067.008378380007,53350.66959360001 2025-06-01,23:15:01.000,152,11079991,4845,0,1748819700,13200.015289850002,33602.3659074,53350.57177392 2025-06-01,23:15:02.000,152,11079759,4605,0,1748819701,13199.880563649996,29450.921776500007,53350.59972240001 2025-06-01,23:15:03.000,152,11079934,4405,0,1748819702,13199.799727929996,28528.268199929997,53350.4250444 2025-06-01,23:15:04.000,152,11079954,4245,0,1748819703,13199.69194697,32218.515951449997,53350.45299288 2025-06-01,23:15:05.000,152,11079956,4365,0,1748819704,13199.63132018,30834.680093760006,53350.390108800006 2025-06-01,23:15:06.000,152,11079874,4485,0,1748819705,13199.557220769995,29912.181598049996,53350.110624 2025-06-01,23:15:07.000,152,11079994,4565,0,1748819706,13199.36860409,27605.811998999998,53350.08267552 2025-06-01,23:15:08.000,152,11079941,4885,0,1748819707,13199.267559439999,33602.443447829995,53350.15953384 2025-06-01,23:15:09.000,152,11079969,4805,0,1748819708,13199.085679069998,31295.982210090006,53350.08267552 2025-06-01,23:15:10.000,152,11079830,4285,0,1748819709,13198.998107039988,28528.472624700007,53350.005817200006 2025-06-01,23:15:11.000,152,11079918,3405,0,1748819710,13198.910535009993,27605.924785080002,53349.85210056 2025-06-01,23:15:12.000,152,11079889,3885,0,1748819711,13198.769072499992,28528.451477309995,53349.97786872001 2025-06-01,23:15:13.000,152,11079810,4325,0,1748819712,13198.721918329997,29912.287335,53349.94992024 2025-06-01,23:15:14.000,152,11079934,4485,0,1748819713,13198.647818919992,26222.124173040007,53349.85908768001 2025-06-01,23:15:15.000,152,11079898,4405,0,1748819714,13198.45246593,34986.4625829,53349.85210056 2025-06-01,23:15:16.000,152,11079964,3804,0,1748819715,13198.36489389999,28989.817035810003,53349.73331952 2025-06-01,23:15:17.000,152,11079879,4125,0,1748819716,13198.297530799995,34986.406189860005,53349.698383920004 2025-06-01,23:15:18.000,152,11079947,5085,0,1748819717,13198.257112939995,28067.226901410002,53349.600564240005 2025-06-01,23:15:19.000,152,11079901,4925,0,1748819718,13198.196486149995,27144.735454830006,53349.5167188 2025-06-01,23:15:20.000,152,11079914,4325,0,1748819719,13198.16280459999,34064.02048023,53349.39793776 2025-06-01,23:15:21.000,152,11080002,4805,0,1748819720,13198.088705189999,30834.990255480006,53349.40492488001 2025-06-01,23:15:22.000,152,11079901,4205,0,1748819721,13198.014605779994,32218.783818390002,53349.314092320004 2025-06-01,23:15:23.000,152,11079842,4405,0,1748819722,13197.947242679998,32218.875457079994,53349.29313096 2025-06-01,23:15:24.000,152,11079895,4405,0,1748819723,13197.906824819998,29451.253085610006,53349.216272640006 2025-06-01,23:15:25.000,152,11079849,3765,0,1748819724,13197.974187919994,28528.599509039996,53349.22325976 2025-06-01,23:15:26.000,152,11080000,3645,0,1748819725,13197.933770059994,32218.903653600006,53349.18832416001 2025-06-01,23:15:27.000,152,11079867,3965,0,1748819726,13197.886615889998,29451.196692569996,53349.09050448001 2025-06-01,23:15:28.000,152,11079868,4405,0,1748819727,13197.886615889998,31757.693175959997,53349.04159464001 2025-06-01,23:15:29.000,152,11079941,4805,0,1748819728,13197.859670649988,29451.231938220008,53348.98569768 2025-06-01,23:15:30.000,152,11079813,5005,0,1748819729,13197.893352199993,25761.07582539,53349.02063328001 2025-06-01,23:15:31.000,152,11079909,4165,0,1748819730,13197.927033749998,28528.733442509998,53348.90883936 2025-06-01,23:15:32.000,152,11079968,4245,0,1748819731,13197.913561129993,27606.24904506,53348.887878 2025-06-01,23:15:33.000,152,11079861,4765,0,1748819732,13197.947242679998,26222.413187369995,53348.92281360001 2025-06-01,23:15:34.000,152,11079832,4485,0,1748819733,13197.920297439989,28528.88147424,53348.83896816 2025-06-01,23:15:35.000,152,11079891,4845,0,1748819734,13198.001133159989,26683.778745870004,53348.77608408 2025-06-01,23:15:36.000,152,11079939,4765,0,1748819735,13198.001133159989,29451.49275603,53348.6782644 2025-06-01,23:15:37.000,152,11079991,3565,0,1748819736,13197.980924229989,30373.977153479995,53348.713200000006 2025-06-01,23:15:38.000,152,11079773,4685,0,1748819737,13198.014605779994,29912.78782323,53348.61538032001 2025-06-01,23:15:39.000,152,11079902,3525,0,1748819738,13197.933770059994,28067.649849210007,53348.58743184001 2025-06-01,23:15:40.000,152,11079892,4325,0,1748819739,13197.994396849994,32219.150373149998,53348.664290160006 2025-06-01,23:15:41.000,152,11079980,4485,0,1748819740,13198.028078399999,28067.656898340007,53348.53153488 2025-06-01,23:15:42.000,152,11079915,5085,0,1748819741,13198.034814709994,29451.528001679995,53348.51756064001 2025-06-01,23:15:43.000,152,11079847,4325,0,1748819742,13198.068496259999,29912.879461920005,53348.524547760004 2025-06-01,23:15:44.000,152,11079814,4405,0,1748819743,13198.014605779994,31757.848256819998,53348.41974096001 2025-06-01,23:15:45.000,152,11079831,4925,0,1748819744,13198.048287329999,29912.907658440003,53348.34986976001 2025-06-01,23:15:46.000,152,11079990,4685,0,1748819745,13198.12238673999,29912.971100609997,53348.27301144 2025-06-01,23:15:47.000,152,11080004,4605,0,1748819746,13198.115650429994,26222.814987780002,53348.328908400006 2025-06-01,23:15:48.000,152,11079865,5044,0,1748819747,13198.115650429994,29451.760622970003,53348.26602432 2025-06-01,23:15:49.000,152,11079889,4325,0,1748819748,13198.135859359994,28990.571292720007,53348.26602432 2025-06-01,23:15:50.000,152,11079924,4285,0,1748819749,13198.196486149995,25761.590411879995,53348.2241016 2025-06-01,23:15:51.000,152,11079919,4885,0,1748819750,13198.257112939995,29451.760622970003,53348.18217888001 2025-06-01,23:15:52.000,152,11079912,3645,0,1748819751,13198.35142128,23455.382942819997,53348.18217888001 2025-06-01,23:15:53.000,152,11079885,3965,0,1748819752,13198.45246593,27606.89051589,53348.11230768001 2025-06-01,23:15:54.000,152,11079893,5005,0,1748819753,13198.573719510001,27607.017400230005,53348.091346320005 2025-06-01,23:15:55.000,152,11079931,4645,0,1748819754,13198.708445709992,32219.989219619994,53348.07737208 2025-06-01,23:15:56.000,152,11079937,4685,0,1748819755,13198.856644530002,32220.22889004,53348.07038496 2025-06-01,23:15:57.000,152,11079783,4805,0,1748819756,13199.011579659993,24839.58535527,53348.05641072 2025-06-01,23:15:58.000,152,11079863,3885,0,1748819757,13199.247350509999,28529.97408939,53347.972565280004 2025-06-01,23:15:59.000,152,11079750,4405,0,1748819758,13199.34165884999,28991.30440224,53348.00051376 2025-06-01,23:16:00.000,152,11079868,3365,0,1748819759,13199.67173804,26684.984147099996,53348.021475120004 2025-06-01,23:16:01.000,152,11079957,3885,0,1748819760,13199.813200550001,34526.89455255,53347.993526640006 2025-06-01,23:16:02.000,152,11079919,4645,0,1748819761,13199.974871990002,24378.649793699995,53348.07038496 2025-06-01,23:16:03.000,152,11079897,4645,0,1748819762,13200.210642839993,29914.21174749,53348.07038496 2025-06-01,23:16:04.000,152,11079821,3965,0,1748819763,13200.507040479999,28069.292296500003,53348.091346320005 2025-06-01,23:16:05.000,152,11079903,4925,0,1748819764,13200.76302025999,29453.09290854,53348.091346320005 2025-06-01,23:16:06.000,152,11079917,4004,0,1748819765,13200.985318489991,29453.374873740002,53348.14724328 2025-06-01,23:16:07.000,152,11079915,5044,0,1748819766,13201.200880409997,26224.415140290002,53348.210127360006 2025-06-01,23:16:08.000,152,11079753,4525,0,1748819767,13201.328870299993,28992.164396099994,53348.259037200005 2025-06-01,23:16:09.000,152,11079908,4205,0,1748819768,13201.598322699989,33143.94688524,53348.2241016 2025-06-01,23:16:10.000,152,11079962,4125,0,1748819769,13201.672422109994,28992.467508689995,53348.24506296 2025-06-01,23:16:11.000,152,11079976,3525,0,1748819770,13201.80714831,30837.760563570002,53348.363844 2025-06-01,23:16:12.000,152,11079925,4285,0,1748819771,13201.874511409995,28531.398013650003,53348.5035864 2025-06-01,23:16:13.000,152,11079860,4365,0,1748819772,13202.06312808999,32683.187551919997,53348.34986976001 2025-06-01,23:16:14.000,152,11079906,4645,0,1748819773,13202.231535840001,32683.081814970006,53348.38480536 2025-06-01,23:16:15.000,152,11079980,3405,0,1748819774,13202.372998350002,26686.316432670006,53348.524547760004 2025-06-01,23:16:16.000,152,11079941,5205,0,1748819775,13202.527933479992,30837.880398780006,53348.53852200001 2025-06-01,23:16:17.000,152,11079896,4285,0,1748819776,13202.750231709993,28992.671933460006,53348.58743184001 2025-06-01,23:16:18.000,152,11079880,4685,0,1748819777,13202.891694219994,31760.414140139997,53348.6782644 2025-06-01,23:16:19.000,152,11079909,3924,0,1748819778,13203.113992449995,29453.981098920005,53348.68525152001 2025-06-01,23:16:20.000,152,11079931,4645,0,1748819779,13203.235246029995,29915.283215250005,53348.692238640004 2025-06-01,23:16:21.000,152,11079816,3605,0,1748819780,13203.396917469996,30837.809907479997,53348.811019680004 2025-06-01,23:16:22.000,152,11079792,4445,0,1748819781,13203.599006769997,29915.283215250005,53348.880890880006 2025-06-01,23:16:23.000,152,11079961,5005,0,1748819782,13203.733732970002,30376.64877375,53348.89486512 2025-06-01,23:16:24.000,152,11079973,4765,0,1748819783,13203.868459169993,30838.09892181,53348.96473632 2025-06-01,23:16:25.000,152,11079917,3765,0,1748819784,13204.023394299998,30838.10597094,53349.05556888 2025-06-01,23:16:26.000,152,11079947,4845,0,1748819785,13204.131175259994,30838.127118329998,53349.048581760006 2025-06-01,23:16:27.000,152,11079943,4165,0,1748819786,13204.23895621999,30376.839100259996,53349.048581760006 2025-06-01,23:16:28.000,152,11079910,3325,0,1748819787,13204.292846699995,30838.08482355,53349.05556888 2025-06-01,23:16:29.000,152,11079925,3885,0,1748819788,13204.40736397,31760.752498379996,53349.07653024 2025-06-01,23:16:30.000,152,11079846,3325,0,1748819789,13204.44778183,27608.871321419996,53349.22325976 2025-06-01,23:16:31.000,152,11079907,4605,0,1748819790,13204.555562789996,28992.7283265,53349.335053680006 2025-06-01,23:16:32.000,152,11079901,4645,0,1748819791,13204.636398509996,24379.784703629994,53349.32806656001 2025-06-01,23:16:33.000,152,11079866,4285,0,1748819792,13204.656607439996,30838.056627030004,53349.36998928 2025-06-01,23:16:34.000,152,11079970,3845,0,1748819793,13204.690288990001,29454.093884999995,53349.3420408 2025-06-01,23:16:35.000,152,11079892,3685,0,1748819794,13204.717234229996,28070.180486879995,53349.42588624001 2025-06-01,23:16:36.000,152,11079823,4725,0,1748819795,13204.818278879997,29454.065688479997,53349.481783200004 2025-06-01,23:16:37.000,152,11079782,4245,0,1748819796,13204.905850909992,32683.187551919997,53349.502744560006 2025-06-01,23:16:38.000,152,11079934,4085,0,1748819797,13205.040577109998,29915.445345240005,53349.49575744001 2025-06-01,23:16:39.000,152,11079972,4085,0,1748819798,13205.094467589988,28992.88340736,53349.5167188 2025-06-01,23:16:40.000,152,11079855,4045,0,1748819799,13205.134885449988,30837.972037469997,53349.502744560006 2025-06-01,23:16:41.000,152,11079987,4004,0,1748819800,13205.229193789994,33144.4544226,53349.63549984 2025-06-01,23:16:42.000,152,11079807,5245,0,1748819801,13205.242666409998,28070.258027310003,53349.600564240005 2025-06-01,23:16:43.000,152,11079930,4405,0,1748819802,13205.330238439994,30376.846149389996,53349.76126800001 2025-06-01,23:16:44.000,152,11079889,4965,0,1748819803,13205.303293199999,28531.623585809997,53349.719345280006 2025-06-01,23:16:45.000,152,11080010,4365,0,1748819804,13205.363919989999,28070.265076440002,53349.85908768001 2025-06-01,23:16:46.000,152,11079929,4085,0,1748819805,13205.37739260999,30376.79680548,53349.838126320006 2025-06-01,23:16:47.000,152,11079885,4085,0,1748819806,13205.363919989999,31760.70315447,53349.89402328 2025-06-01,23:16:48.000,152,11079873,4045,0,1748819807,13205.343711059999,29915.459443500004,53349.90799752001 2025-06-01,23:16:49.000,152,11079880,3525,0,1748819808,13205.316765819989,31760.53397535,53349.90799752001 2025-06-01,23:16:50.000,152,11079831,5125,0,1748819809,13205.390865229994,31299.344645100005,53349.935946000005 2025-06-01,23:16:51.000,152,11079902,3685,0,1748819810,13205.431283089994,29454.150278040004,53350.005817200006 2025-06-01,23:16:52.000,152,11079949,3845,0,1748819811,13205.431283089994,34067.09390091,53350.005817200006 2025-06-01,23:16:53.000,152,11079961,3765,0,1748819812,13205.43801939999,30376.698117659995,53350.0407528 2025-06-01,23:16:54.000,152,11079954,3245,0,1748819813,13205.49864618999,28531.644733199995,53350.033765680004 2025-06-01,23:16:55.000,152,11079950,4445,0,1748819814,13205.58621822,28992.939800399996,53350.16652096001 2025-06-01,23:16:56.000,152,11079870,4405,0,1748819815,13205.61989976999,27147.724285949997,53350.13158536 2025-06-01,23:16:57.000,152,11079944,3485,0,1748819816,13205.68726287,26225.211691980003,53350.222417920006 2025-06-01,23:16:58.000,152,11079818,4325,0,1748819817,13205.781571209991,23457.2580114,53350.30626336 2025-06-01,23:16:59.000,152,11079870,3965,0,1748819818,13205.80851645,25763.747445660003,53350.222417920006 2025-06-01,23:17:00.000,152,11079970,3605,0,1748819819,13205.855670619996,27147.710187689998,53350.26434064001 2025-06-01,23:17:01.000,152,11079788,4325,0,1748819820,13205.983660509992,29454.164376300003,53350.32722472 2025-06-01,23:17:02.000,152,11079906,4285,0,1748819821,13206.030814680002,25763.824986089996,53350.47395424 2025-06-01,23:17:03.000,152,11079849,3725,0,1748819822,13206.098177779997,30838.014332249993,53350.50190272001 2025-06-01,23:17:14.000,152,11079872,3685,0,1748819833,13206.90653498,28992.989144310006,53351.14471776 2025-06-01,23:17:15.000,152,11079733,5085,0,1748819834,13206.94695284,28531.75751928,53351.207601840004 2025-06-01,23:17:16.000,152,11079930,4085,0,1748819835,13207.00757963,27147.822973770002,53351.29843440001 2025-06-01,23:17:17.000,152,11079941,4965,0,1748819836,13207.068206420001,29915.621573490003,53351.24952456001 2025-06-01,23:17:18.000,152,11079888,4685,0,1748819837,13207.095151659996,31760.87233359,53351.36131848 2025-06-01,23:17:19.000,152,11079891,5005,0,1748819838,13207.135569519996,27147.935759850006,53351.48708664001 2025-06-01,23:17:20.000,152,11079906,4125,0,1748819839,13207.189460000001,27148.00625115,53351.48009952 2025-06-01,23:17:21.000,152,11079858,4245,0,1748819840,13207.277032029997,32222.15330253,53351.563944960006 2025-06-01,23:17:22.000,152,11079889,3845,0,1748819841,13207.277032029997,30838.310395709996,53351.57093208 2025-06-01,23:17:23.000,152,11079961,4445,0,1748819842,13207.364604059992,26686.71118395,53351.68272600001 2025-06-01,23:17:24.000,152,11079836,4565,0,1748819843,13207.438703469998,28993.116028649994,53351.7176616 2025-06-01,23:17:25.000,152,11079885,4605,0,1748819844,13207.465648709993,32222.259039480006,53351.83644264 2025-06-01,23:17:26.000,152,11079982,3924,0,1748819845,13207.499330259998,30838.366788750005,53351.75259720001 2025-06-01,23:17:27.000,152,11079907,4925,0,1748819846,13207.539748119998,28070.59638555,53351.857404 2025-06-01,23:17:28.000,152,11079770,3325,0,1748819847,13207.553220739988,33144.997205609994,53351.997146400005 2025-06-01,23:17:29.000,152,11079925,3924,0,1748819848,13207.681210629999,31299.802838550007,53352.03906912001 2025-06-01,23:17:30.000,152,11079961,4805,0,1748819849,13207.607111219993,30377.078770680004,53352.08099184 2025-06-01,23:17:31.000,152,11079931,4725,0,1748819850,13207.654265389989,29454.5168328,53352.19977288 2025-06-01,23:17:32.000,152,11079949,4605,0,1748819851,13207.681210629999,34528.81896504,53352.22772136001 2025-06-01,23:17:33.000,152,11079883,4525,0,1748819852,13207.687946939994,31761.133151400005,53352.30457968001 2025-06-01,23:17:34.000,152,11079856,4605,0,1748819853,13207.762046349999,26225.613492389995,53352.32554104001 2025-06-01,23:17:35.000,152,11079864,3205,0,1748819854,13207.762046349999,34528.96699677,53352.40938648 2025-06-01,23:17:36.000,152,11079868,4365,0,1748819855,13207.849618379994,27148.196577659997,53352.52118040001 2025-06-01,23:17:37.000,152,11079868,4205,0,1748819856,13207.90350886,29454.68601192,53352.58406448 2025-06-01,23:17:38.000,152,11079883,4004,0,1748819857,13207.869827309994,30838.705146990003,53352.6259872 2025-06-01,23:17:39.000,152,11079894,3285,0,1748819858,13208.02476244,26225.655787170006,53352.65393568 2025-06-01,23:17:40.000,152,11079875,4925,0,1748819859,13207.970871959995,28070.878350750005,53352.73079400001 2025-06-01,23:17:41.000,152,11079973,4045,0,1748819860,13208.07865291999,30377.374834140006,53352.80765232001 2025-06-01,23:17:42.000,152,11079911,3965,0,1748819861,13208.14601602,32222.681987279997,53352.8006652 2025-06-01,23:17:43.000,152,11079893,5085,0,1748819862,13208.092125539995,26225.88840846,53352.93342048 2025-06-01,23:17:44.000,152,11079811,5085,0,1748819863,13208.08538923,30838.980063060008,53352.92643336001 2025-06-01,23:17:45.000,152,11079840,4365,0,1748819864,13208.071916609995,26687.253966959994,53353.02425304001 2025-06-01,23:17:46.000,152,11079846,4405,0,1748819865,13208.09886184999,31300.394965469997,53353.03124016 2025-06-01,23:17:47.000,152,11079917,4885,0,1748819866,13208.132543399995,30377.804831069996,53353.10111136 2025-06-01,23:17:48.000,152,11079888,3444,0,1748819867,13208.08538923,30839.247929999998,53353.17796968 2025-06-01,23:17:49.000,152,11079809,4765,0,1748819868,13208.092125539995,29916.735336030004,53353.31072496001 2025-06-01,23:17:50.000,152,11079955,4725,0,1748819869,13208.12580709,28994.095857720007,53353.34566056 2025-06-01,23:17:51.000,152,11079899,4765,0,1748819870,13208.07865291999,34068.63766038,53353.40155752001 2025-06-01,23:17:52.000,152,11079807,4845,0,1748819871,13208.08538923,27149.197554119994,53353.506364320005 2025-06-01,23:17:53.000,152,11079886,4365,0,1748819872,13208.03823505999,27610.675898700007,53353.45046736001 2025-06-01,23:17:54.000,152,11079952,3485,0,1748819873,13208.00455351,30839.85415518,53353.49239008 2025-06-01,23:17:55.000,152,11079808,3365,0,1748819874,13208.031498749995,27149.479519319997,53353.58322264 2025-06-01,23:17:56.000,152,11079813,4765,0,1748819875,13208.07865291999,28072.288176750008,53353.52732568001 2025-06-01,23:17:57.000,152,11079856,4445,0,1748819876,13208.0651803,29917.58123163,53353.68104232 2025-06-01,23:17:58.000,152,11079749,4405,0,1748819877,13208.00455351,28072.54194543,53353.73693928001 2025-06-01,23:17:59.000,152,11079912,3444,0,1748819878,13207.95739933999,28533.97799523,53353.778862 2025-06-01,23:18:00.000,152,11079883,3804,0,1748819879,13207.93719040999,30379.383836189998,53353.9186044 2025-06-01,23:18:01.000,152,11079979,4085,0,1748819880,13207.910245169995,30840.848082509998,53353.82777184 2025-06-01,23:18:02.000,152,11079924,3205,0,1748819881,13207.81593682999,28073.01423714,53354.0932824 2025-06-01,23:18:03.000,152,11079839,3565,0,1748819882,13207.788991589994,30379.708096169998,53354.10725664 2025-06-01,23:18:04.000,152,11079874,4525,0,1748819883,13207.762046349999,32225.106887999995,53354.04437256 2025-06-01,23:18:05.000,152,11079875,4605,0,1748819884,13207.661001699998,29918.68794504,53354.19808920001 2025-06-01,23:18:06.000,152,11079930,4485,0,1748819885,13207.607111219993,29457.435172619997,53354.17014072001 2025-06-01,23:18:07.000,152,11079798,4525,0,1748819886,13207.492593950003,28534.901431260005,53354.24001192001 2025-06-01,23:18:08.000,152,11079876,3485,0,1748819887,13207.391549300002,29457.72418695,53354.26097328 2025-06-01,23:18:09.000,152,11079884,4805,0,1748819888,13207.330922510002,33148.31029671,53354.33783160001 2025-06-01,23:18:10.000,152,11079947,4165,0,1748819889,13207.169251070001,33148.514721479994,53354.302896 2025-06-01,23:18:11.000,152,11079917,4045,0,1748819890,13207.135569519996,30380.64563046,53354.40071568 2025-06-01,23:18:12.000,152,11079838,3605,0,1748819891,13207.054733799996,29919.315317610002,53354.37975432 2025-06-01,23:18:13.000,152,11079909,4925,0,1748819892,13206.92674391,28996.936657109996,53354.414689920006 2025-06-01,23:18:14.000,152,11079851,5044,0,1748819893,13206.87958973999,29919.625479330003,53354.35879296001 2025-06-01,23:18:15.000,152,11079850,4765,0,1748819894,13206.771808779995,29919.851051489997,53354.477574 2025-06-01,23:18:16.000,152,11079935,4965,0,1748819895,13206.650555199994,29458.66172124,53354.47058688 2025-06-01,23:18:17.000,152,11079814,4325,0,1748819896,13206.62360996,26690.70099153,53354.42167704 2025-06-01,23:18:18.000,152,11079985,4685,0,1748819897,13206.515828999989,26690.87017065,53354.53347096001 2025-06-01,23:18:19.000,152,11079794,4245,0,1748819898,13206.488883759994,31304.229692189998,53354.52648384001 2025-06-01,23:18:20.000,152,11079925,4405,0,1748819899,13206.408048039993,31765.65164373,53354.62430352001 2025-06-01,23:18:21.000,152,11079851,3924,0,1748819900,13206.280058149998,28997.796650970005,53354.73609744 2025-06-01,23:18:22.000,152,11079835,4605,0,1748819901,13206.280058149998,24846.063505740007,53354.81295576 2025-06-01,23:18:23.000,152,11079788,4205,0,1748819902,13206.152068260002,31304.638541730004,53354.79199440001 2025-06-01,23:18:24.000,152,11079807,3845,0,1748819903,13206.125123019992,25768.90740882,53354.79199440001 2025-06-01,23:18:25.000,152,11079888,3525,0,1748819904,13206.030814680002,31766.257868910005,53354.78500728 2025-06-01,23:18:26.000,152,11079894,3444,0,1748819905,13205.902824789991,33150.333397020004,53354.88981408001 2025-06-01,23:18:27.000,152,11079813,3685,0,1748819906,13205.801780139991,27614.559969330003,53354.84090424001 2025-06-01,23:18:28.000,152,11079861,4685,0,1748819907,13205.72768073,27153.27900039,53354.77103304001 2025-06-01,23:18:29.000,152,11079889,4765,0,1748819908,13205.58621822,34073.42401965,53354.896801200004 2025-06-01,23:18:30.000,152,11079918,3325,0,1748819909,13205.451492019994,31766.871143220007,53354.93872392001 2025-06-01,23:18:31.000,152,11079795,4045,0,1748819910,13205.35718367999,30382.985941620005,53354.87583984 2025-06-01,23:18:32.000,152,11079744,4325,0,1748819911,13205.262875339999,25308.366598530003,53355.03654360001 2025-06-01,23:18:33.000,152,11079952,4285,0,1748819912,13205.222457479998,30383.063482049998,53354.97365952 2025-06-01,23:18:34.000,152,11079861,4765,0,1748819913,13205.054049730003,25308.662661990005,53355.015582240005 2025-06-01,23:18:35.000,152,11079994,3485,0,1748819914,13204.905850909992,31767.237697980003,53354.917762560006 2025-06-01,23:18:36.000,152,11079951,4325,0,1748819915,13204.851960430002,31306.175252069996,53354.93872392001 2025-06-01,23:18:37.000,152,11079848,4485,0,1748819916,13204.811542570002,27154.294075109996,53354.80596864 2025-06-01,23:18:38.000,152,11079873,4805,0,1748819917,13204.676816369996,28076.975848200003,53354.896801200004 2025-06-01,23:18:39.000,152,11079903,4125,0,1748819918,13204.663343749991,30845.105757030004,53354.97365952 2025-06-01,23:18:40.000,152,11079873,4925,0,1748819919,13204.48819969,31767.935561849998,53354.93872392001 2025-06-01,23:18:41.000,152,11079974,4805,0,1748819920,13204.48146337999,34536.05137242,53354.84090424001 2025-06-01,23:18:42.000,152,11079807,5165,0,1748819921,13204.333264559995,32229.597183809994,53354.84090424001 2025-06-01,23:18:43.000,152,11079861,4725,0,1748819922,13204.32652825,29000.165158649994,53354.847891360005 2025-06-01,23:18:44.000,152,11079886,4645,0,1748819923,13204.171593119994,33613.72205583,53354.847891360005 2025-06-01,23:18:45.000,152,11079902,4405,0,1748819924,13204.090757399994,26693.682773520006,53354.9317368 2025-06-01,23:18:46.000,152,11079948,4365,0,1748819925,13204.023394299998,30845.888210460005,53355.0714792 2025-06-01,23:18:47.000,152,11079947,4525,0,1748819926,13203.935822269988,29000.700892530003,53355.015582240005 2025-06-01,23:18:48.000,152,11079873,4405,0,1748819927,13203.895404409988,28539.41992359,53355.02256936 2025-06-01,23:18:49.000,152,11079933,4605,0,1748819928,13203.895404409988,27155.457181560007,53355.14833752 2025-06-01,23:18:50.000,152,11079956,4125,0,1748819929,13203.908877029993,28078.174200299996,53355.15532464001 2025-06-01,23:18:51.000,152,11079915,4485,0,1748819930,13203.902140719998,30846.353453040007,53355.19026024 2025-06-01,23:18:52.000,152,11079867,4805,0,1748819931,13203.801096069998,31768.943587439993,53355.12737616001 2025-06-01,23:18:53.000,152,11079899,4605,0,1748819932,13203.814568690002,29923.770367770005,53355.197247359996 2025-06-01,23:18:54.000,152,11079977,3765,0,1748819933,13203.747205589993,27155.760294149994,53355.26711856 2025-06-01,23:18:55.000,152,11079908,4165,0,1748819934,13203.760678209997,29001.37055988,53355.253144320006 2025-06-01,23:18:56.000,152,11079936,4165,0,1748819935,13203.733732970002,27155.950620660005,53355.22519584001 2025-06-01,23:18:57.000,152,11079808,4125,0,1748819936,13203.801096069998,25772.135910359997,53355.26013144 2025-06-01,23:18:58.000,152,11079849,3804,0,1748819937,13203.875195479988,30385.58707059,53355.350964000005 2025-06-01,23:18:59.000,152,11080043,3525,0,1748819938,13203.794359760002,31769.585058269993,53355.29506704001 2025-06-01,23:19:00.000,152,11080049,4605,0,1748819939,13203.774150830002,27156.48635454,53355.35795112 2025-06-01,23:19:01.000,152,11079910,3285,0,1748819940,13203.780887139998,28540.583030039998,53355.399873840004 2025-06-01,23:19:02.000,152,11079785,3924,0,1748819941,13203.787623449993,32231.592087600002,53355.35795112 2025-06-01,23:19:03.000,152,11079910,3365,0,1748819942,13203.821304999998,30386.39772054,53355.37192536001 2025-06-01,23:19:04.000,152,11079782,4485,0,1748819943,13203.868459169993,31770.62128038,53355.44179656001 2025-06-01,23:19:05.000,152,11079960,4125,0,1748819944,13203.895404409988,29002.590059370006,53355.48371928 2025-06-01,23:19:06.000,152,11079989,4845,0,1748819945,13203.868459169993,28541.35138521,53355.525642 2025-06-01,23:19:07.000,152,11079900,4565,0,1748819946,13203.801096069998,30386.975749200006,53355.469745040005 2025-06-01,23:19:08.000,152,11079850,3725,0,1748819947,13203.854986549988,26235.00998268,53355.5955132 2025-06-01,23:19:09.000,152,11079870,4285,0,1748819948,13203.834777620003,31310.031126179994,53355.56057760001 2025-06-01,23:19:10.000,152,11079906,4365,0,1748819949,13203.834777620003,30387.36345135,53355.63044880001 2025-06-01,23:19:11.000,152,11079971,4725,0,1748819950,13203.821304999998,25774.109666760007,53355.525642 2025-06-01,23:19:12.000,152,11079894,4085,0,1748819951,13203.801096069998,32694.51550383,53355.567564720004 2025-06-01,23:19:13.000,152,11080045,4765,0,1748819952,13203.760678209997,29003.78841147,53355.700319999996 2025-06-01,23:19:14.000,152,11079875,3845,0,1748819953,13203.760678209997,28542.577933830005,53355.67237152 2025-06-01,23:19:15.000,152,11079841,4605,0,1748819954,13203.720260349997,27158.671584840005,53355.72826848001 2025-06-01,23:19:16.000,152,11080012,3325,0,1748819955,13203.612479390002,26697.6020898,53355.69333288 2025-06-01,23:19:17.000,152,11079949,4165,0,1748819956,13203.578797839997,31311.278822189997,53355.72128136 2025-06-01,23:19:18.000,152,11079771,4325,0,1748819957,13203.511434740001,29004.662503590007,53355.72128136 2025-06-01,23:19:19.000,152,11079923,4765,0,1748819958,13203.403653779991,35002.38656757001,53355.72128136 2025-06-01,23:19:20.000,152,11079883,4525,0,1748819959,13203.356499609996,31773.151918050004,53355.67935864001 2025-06-01,23:19:21.000,152,11079742,4325,0,1748819960,13203.30260912999,31311.962587799993,53355.72128136 2025-06-01,23:19:22.000,152,11079916,4245,0,1748819961,13203.24198233999,23468.889075900006,53355.700319999996 2025-06-01,23:19:23.000,152,11079970,4245,0,1748819962,13203.147674,33157.692688740004,53355.74224272 2025-06-01,23:19:24.000,152,11079876,4325,0,1748819963,13203.08031089999,28544.163988080007,53355.63044880001 2025-06-01,23:19:25.000,152,11079878,3165,0,1748819964,13203.053365659995,28083.052198260004,53355.700319999996 2025-06-01,23:19:26.000,152,11079912,4325,0,1748819965,13202.95905731999,25776.40768314,53355.60250032 2025-06-01,23:19:27.000,152,11079774,4285,0,1748819966,13202.992738869994,29006.051182199997,53355.65141016 2025-06-01,23:19:28.000,152,11079845,4405,0,1748819967,13202.91863945999,30390.42277377,53355.700319999996 2025-06-01,23:19:29.000,152,11079895,4805,0,1748819968,13202.89843052999,30390.514412460005,53355.6653844 2025-06-01,23:19:30.000,152,11079907,4525,0,1748819969,13202.851276359994,32236.117629059998,53355.6653844 2025-06-01,23:19:31.000,152,11079728,4285,0,1748819970,13202.783913259998,26699.949450090004,53355.65141016 2025-06-01,23:19:32.000,152,11079759,4645,0,1748819971,13202.682868609998,28084.20825558,53355.65839728001 2025-06-01,23:19:33.000,152,11079861,4045,0,1748819972,13202.703077539998,26700.16092399,53355.686345760005 2025-06-01,23:19:34.000,152,11079693,5085,0,1748819973,13202.689604919993,25777.507347420003,53355.67237152 2025-06-01,23:19:35.000,152,11079882,4405,0,1748819974,13202.642450749998,26700.379447019994,53355.588526080006 2025-06-01,23:19:36.000,152,11079917,4805,0,1748819975,13202.709813849993,29930.135732159993,53355.65141016 2025-06-01,23:19:37.000,152,11079819,4845,0,1748819976,13202.824331119999,29007.503302979996,53355.588526080006 2025-06-01,23:19:38.000,152,11079877,4125,0,1748819977,13202.851276359994,25777.937344349994,53355.637435920005 2025-06-01,23:19:39.000,152,11079914,4485,0,1748819978,13202.844540049999,25778.0430813,53355.5955132 2025-06-01,23:19:40.000,152,11079847,4805,0,1748819979,13202.89843052999,26239.556671529994,53355.53961624001 2025-06-01,23:19:41.000,152,11079882,4605,0,1748819980,13202.96579363,23471.426762699994,53355.532629119996 2025-06-01,23:19:42.000,152,11079846,4285,0,1748819981,13203.012947799994,31776.281731769996,53355.525642 2025-06-01,23:19:43.000,152,11079935,3924,0,1748819982,13203.012947799994,28546.79331357,53355.53961624001 2025-06-01,23:19:44.000,152,11079897,4965,0,1748819983,13203.01968410999,33621.99773445001,53355.58153896001 2025-06-01,23:19:45.000,152,11079963,3845,0,1748819984,13203.154410309995,26239.97961933,53355.67935864001 2025-06-01,23:19:46.000,152,11079928,3444,0,1748819985,13203.16114661999,25778.733896039994,53355.525642 2025-06-01,23:19:47.000,152,11079882,3444,0,1748819986,13203.12072875999,31776.739925219998,53355.525642 2025-06-01,23:19:48.000,152,11079918,4125,0,1748819987,13203.215037099995,26240.310928439998,53355.518654880005 2025-06-01,23:19:49.000,152,11079912,4165,0,1748819988,13203.26892758,28547.12462268,53355.54660336 2025-06-01,23:19:50.000,152,11079891,3885,0,1748819989,13203.26219126999,25779.00176298,53355.41384808001 2025-06-01,23:19:51.000,152,11079823,4685,0,1748819990,13203.383444849991,22088.056147590003,53355.42782232 2025-06-01,23:19:52.000,152,11079875,4605,0,1748819991,13203.383444849991,29931.707688149996,53355.364938239996 2025-06-01,23:19:53.000,152,11079857,4525,0,1748819992,13203.383444849991,26240.726827110004,53355.46275792001 2025-06-01,23:19:54.000,152,11079917,3804,0,1748819993,13203.41039009,28086.358240229994,53355.33698976 2025-06-01,23:19:55.000,152,11079885,4885,0,1748819994,13203.518171049996,31316.142721890006,53355.44179656001 2025-06-01,23:19:56.000,152,11079877,3885,0,1748819995,13203.639424629997,33623.32297089,53355.4557708 2025-06-01,23:19:57.000,152,11080011,4445,0,1748819996,13203.767414519993,30855.06617772,53355.49070640001 2025-06-01,23:19:58.000,152,11079938,3245,0,1748819997,13203.861722859998,26241.318954029994,53355.54660336 2025-06-01,23:19:59.000,152,11079947,4445,0,1748819998,13204.016657989989,28548.344122170005,53355.49070640001 2025-06-01,23:20:00.000,152,11079936,4004,0,1748819999,13204.19853835999,25318.883900490007,53355.525642 2025-06-01,23:20:01.000,152,11079819,4045,0,1748820000,13204.36020979999,27625.873822980007,53355.60250032 2025-06-01,23:20:02.000,152,11079950,3685,0,1748820001,13204.50840862,23934.843618030005,53355.532629119996 2025-06-01,23:20:03.000,152,11079828,3645,0,1748820002,13204.562299099991,29010.069186299996,53355.61647456 2025-06-01,23:20:04.000,152,11079905,5085,0,1748820003,13204.723970539992,25780.44683463,53355.53961624001 2025-06-01,23:20:05.000,152,11079899,4805,0,1748820004,13204.798069949997,26241.88288443,53355.61647456 2025-06-01,23:20:06.000,152,11079945,4845,0,1748820005,13204.959741389997,32701.332012540006,53355.53961624001 2025-06-01,23:20:07.000,152,11079892,3245,0,1748820006,13205.101203899998,28548.929199959995,53355.60250032 2025-06-01,23:20:08.000,152,11079900,3685,0,1748820007,13205.208984859994,30855.926171579995,53355.57455184 2025-06-01,23:20:09.000,152,11079831,4725,0,1748820008,13205.316765819989,28548.985593000005,53355.67935864001 2025-06-01,23:20:10.000,152,11079914,4325,0,1748820009,13205.48517357,27164.952359670002,53355.69333288 2025-06-01,23:20:11.000,152,11079934,4285,0,1748820010,13205.592954529995,28549.19001777,53355.71429424 2025-06-01,23:20:12.000,152,11079841,4004,0,1748820011,13205.774834899996,29472.033920849994,53355.756216960006 2025-06-01,23:20:13.000,152,11079946,4325,0,1748820012,13205.997133129997,31778.995646819996,53355.74224272 2025-06-01,23:20:14.000,152,11079814,3485,0,1748820013,13206.192486120002,30394.927167839996,53355.735255600004 2025-06-01,23:20:15.000,152,11079864,4045,0,1748820014,13206.286794459993,32240.473991399995,53355.7701912 2025-06-01,23:20:16.000,152,11079912,4365,0,1748820015,13206.394575419989,27165.375307470007,53355.93089496 2025-06-01,23:20:17.000,152,11079886,4205,0,1748820016,13206.57645578999,32702.18495727,53355.79813968001 2025-06-01,23:20:18.000,152,11079839,4565,0,1748820017,13206.72465461,23474.436741209996,53355.89595936001 2025-06-01,23:20:19.000,152,11079845,4645,0,1748820018,13206.92674391,27627.156764640007,53355.94486920001 2025-06-01,23:20:20.000,152,11079856,3525,0,1748820019,13207.095151659996,30395.54749128,53355.96583056001 2025-06-01,23:20:21.000,152,11079802,4165,0,1748820020,13207.330922510002,25320.378316050002,53356.02871464 2025-06-01,23:20:22.000,152,11079891,4525,0,1748820021,13207.378076679997,27166.052023950004,53356.09858584 2025-06-01,23:20:23.000,152,11079918,4445,0,1748820022,13207.586902289993,31780.123507619996,53356.091598720006 2025-06-01,23:20:24.000,152,11079818,4405,0,1748820023,13207.721628489999,28089.03690963,53356.14749568 2025-06-01,23:20:25.000,152,11079797,3804,0,1748820024,13207.849618379994,31318.898931720003,53356.1544828 2025-06-01,23:20:26.000,152,11079955,4565,0,1748820025,13208.011289819995,26704.989578039997,53356.224354 2025-06-01,23:20:27.000,152,11079894,4205,0,1748820026,13208.14601602,29934.900944039997,53356.238328240004 2025-06-01,23:20:28.000,152,11079910,3765,0,1748820027,13208.321160079991,29473.619975099995,53356.30121232001 2025-06-01,23:20:29.000,152,11079948,4004,0,1748820028,13208.435677349997,29935.16881098,53356.33614792 2025-06-01,23:20:30.000,152,11079889,4765,0,1748820029,13208.624294029993,35933.47090362001,53356.37807064001 2025-06-01,23:20:31.000,152,11079803,4405,0,1748820030,13208.785965469993,31780.976452350005,53356.4339676 2025-06-01,23:20:32.000,152,11079930,4285,0,1748820031,13208.873537499989,31781.110385820008,53356.51082592 2025-06-01,23:20:33.000,152,11079923,4885,0,1748820032,13209.09583572999,27628.580688899994,53356.426980480006 2025-06-01,23:20:34.000,152,11079834,3804,0,1748820033,13209.16319883,28090.12952478,53356.58069712 2025-06-01,23:20:35.000,152,11079842,4365,0,1748820034,13209.28445241,29935.880773109995,53356.56672288001 2025-06-01,23:20:36.000,152,11079783,4605,0,1748820035,13209.40570599,33627.22113978,53356.61563272001 2025-06-01,23:20:37.000,152,11079922,3685,0,1748820036,13209.479805399991,34088.769975660005,53356.75537512001 2025-06-01,23:20:38.000,152,11079826,3804,0,1748820037,13209.567377430001,32704.631005379997,53356.79031072 2025-06-01,23:20:39.000,152,11079867,4885,0,1748820038,13209.749257800002,25322.32387593,53356.762362240006 2025-06-01,23:20:40.000,152,11079942,3485,0,1748820039,13209.883983999993,29475.100292400006,53356.8881304 2025-06-01,23:20:41.000,152,11079834,3885,0,1748820040,13210.086073299994,29475.16373457,53356.89511752 2025-06-01,23:20:42.000,152,11079936,3565,0,1748820041,13210.25448104999,35473.50812199,53357.027872800005 2025-06-01,23:20:43.000,152,11079874,4165,0,1748820042,13210.429625109995,32243.723640330005,53357.01389856 2025-06-01,23:20:44.000,152,11079949,5044,0,1748820043,13210.58456024,26245.534333770003,53357.01389856 2025-06-01,23:20:45.000,152,11079931,4925,0,1748820044,13210.833803709997,29475.614878890003,53357.17460232 2025-06-01,23:20:46.000,152,11079914,4165,0,1748820045,13211.029156700002,30859.908930029997,53357.25844776001 2025-06-01,23:20:47.000,152,11079868,3325,0,1748820046,13211.359235889999,28091.461810349996,53357.293383360004 2025-06-01,23:20:48.000,152,11079879,4645,0,1748820047,13211.64216091,28091.602792949998,53357.37024168 2025-06-01,23:20:49.000,152,11079916,3444,0,1748820048,13211.952031169996,29937.26945172,53357.461074240004 2025-06-01,23:20:50.000,152,11079913,3965,0,1748820049,13212.342737149993,29014.573580369994,53357.530945440005 2025-06-01,23:20:51.000,152,11079946,4285,0,1748820050,13212.69302526999,29014.742759490007,53357.62177800001 2025-06-01,23:20:52.000,152,11079895,4645,0,1748820051,13212.93553242999,27169.188886799995,53357.69164920001 2025-06-01,23:20:53.000,152,11079916,4405,0,1748820052,13213.238666379992,35013.36911211,53357.7265848 2025-06-01,23:20:54.000,152,11079854,4285,0,1748820053,13213.521591399993,29476.42552884,53357.84536584 2025-06-01,23:20:55.000,152,11079802,4365,0,1748820054,13213.743889629994,30399.35402148,53357.88030144 2025-06-01,23:20:56.000,152,11079916,4325,0,1748820055,13214.04028727,31783.718563920003,53357.99908248 2025-06-01,23:20:57.000,152,11079880,4085,0,1748820056,13214.316475979991,29015.236198590006,53358.1807476 2025-06-01,23:20:58.000,152,11079930,4285,0,1748820057,13214.585928380002,31322.43759498,53358.19472184001 2025-06-01,23:20:59.000,152,11080034,3645,0,1748820058,13214.841908159993,29938.136494709994,53358.271580160006 2025-06-01,23:21:00.000,152,11079920,4004,0,1748820059,13215.124833179994,27169.60478547,53358.38337408 2025-06-01,23:21:01.000,152,11079836,3485,0,1748820060,13215.266295689995,25323.959274089997,53358.59298768 2025-06-01,23:21:02.000,152,11079877,3765,0,1748820061,13215.50206654,27631.111326569997,53358.59997480001 2025-06-01,23:21:03.000,152,11079930,4405,0,1748820062,13215.710892149997,28092.6954081,53358.76067856 2025-06-01,23:21:04.000,152,11079860,4605,0,1748820063,13215.859090969992,29938.362066870002,53358.8794596 2025-06-01,23:21:05.000,152,11079877,4565,0,1748820064,13216.115070749998,29476.982410109995,53359.019202 2025-06-01,23:21:06.000,152,11079911,4685,0,1748820065,13216.344105289994,30861.248264730006,53359.13099592001 2025-06-01,23:21:07.000,152,11079887,4965,0,1748820066,13216.586612449995,26246.979405420003,53359.24977696001 2025-06-01,23:21:08.000,152,11079906,4565,0,1748820067,13216.74154758,29015.645048129998,53359.28471256 2025-06-01,23:21:09.000,152,11079922,4365,0,1748820068,13216.923427950001,33168.47785764,53359.38253224 2025-06-01,23:21:10.000,152,11079967,4004,0,1748820069,13217.064890460002,23017.519183740005,53359.48035192 2025-06-01,23:21:11.000,152,11079820,4685,0,1748820070,13217.118780939993,26247.367107569997,53359.641055680004 2025-06-01,23:21:12.000,152,11079908,3685,0,1748820071,13217.240034519993,29015.96225898,53359.65502992001 2025-06-01,23:21:13.000,152,11079833,4645,0,1748820072,13217.253507139998,30861.833342519996,53359.77381096001 2025-06-01,23:21:14.000,152,11079941,4645,0,1748820073,13217.320870239993,33630.39324828,53359.87163064001 2025-06-01,23:21:15.000,152,11079890,3325,0,1748820074,13217.394969649999,34553.17370919,53359.976437440004 2025-06-01,23:21:16.000,152,11079869,4325,0,1748820075,13217.455596439999,29477.58158616,53360.144128320004 2025-06-01,23:21:17.000,152,11079909,4525,0,1748820076,13217.46906905999,29016.11733984,53360.144128320004 2025-06-01,23:21:18.000,152,11079912,4045,0,1748820077,13217.502750609994,27631.88673087,53360.311819200004 2025-06-01,23:21:19.000,152,11079951,4805,0,1748820078,13217.496014299999,29477.57453703,53360.31880632 2025-06-01,23:21:20.000,152,11079968,4285,0,1748820079,13217.53643216,33630.358002630004,53360.40963888 2025-06-01,23:21:21.000,152,11079825,4365,0,1748820080,13217.684630979995,26247.578581470007,53360.52841992 2025-06-01,23:21:22.000,152,11079827,4004,0,1748820081,13217.65768574,27631.773944789995,53360.52143280001 2025-06-01,23:21:23.000,152,11080029,4965,0,1748820082,13217.77220300999,26708.901845190005,53360.59130400001 2025-06-01,23:21:24.000,152,11079927,4805,0,1748820083,13217.87324765999,24401.81323488,53360.73803352001 2025-06-01,23:21:25.000,152,11079828,3725,0,1748820084,13217.994501239991,27170.196912390005,53360.814891840004 2025-06-01,23:21:26.000,152,11079860,4205,0,1748820085,13218.041655410001,28554.349980929997,53360.73803352001 2025-06-01,23:21:27.000,152,11079936,4325,0,1748820086,13218.082073270001,31322.867591910006,53360.8009176 2025-06-01,23:21:28.000,152,11079920,4205,0,1748820087,13218.135963749992,29015.79307986,53360.91969864 2025-06-01,23:21:29.000,152,11079843,4245,0,1748820088,13218.142700060002,35014.17271293,53361.02450544001 2025-06-01,23:21:30.000,152,11079904,4004,0,1748820089,13218.183117920002,29938.517147730003,53361.04546680001 2025-06-01,23:21:31.000,152,11079915,4805,0,1748820090,13218.162908990002,29015.539311180008,53361.16424784001 2025-06-01,23:21:32.000,152,11079926,4525,0,1748820091,13218.176381609992,28554.032770079997,53361.23411904 2025-06-01,23:21:33.000,152,11079922,4685,0,1748820092,13218.250481019997,26708.274472620004,53361.22713192 2025-06-01,23:21:34.000,152,11079876,3725,0,1748820093,13218.270689949997,28553.82834531,53361.387835680005 2025-06-01,23:21:35.000,152,11079850,4645,0,1748820094,13218.412152459998,23939.517191220002,53361.51360384 2025-06-01,23:21:36.000,152,11079906,4805,0,1748820095,13218.533406039998,22555.025764439997,53361.54853944001 2025-06-01,23:21:37.000,152,11079896,4485,0,1748820096,13218.701813789994,30398.853533250003,53361.59046216 2025-06-01,23:21:38.000,152,11079929,4845,0,1748820097,13218.7759132,31321.542355469996,53361.639372 2025-06-01,23:21:39.000,152,11079949,4965,0,1748820098,13218.924112019995,24861.642083040002,53361.653346240004 2025-06-01,23:21:40.000,152,11079710,4445,0,1748820099,13219.11946501,31782.703489199994,53361.81405000001 2025-06-01,23:21:41.000,152,11079774,3645,0,1748820100,13219.240718590001,26245.682365500004,53361.80007576 2025-06-01,23:21:42.000,152,11079877,3924,0,1748820101,13219.314817999992,31321.084162019994,53361.90488256 2025-06-01,23:21:43.000,152,11079941,4965,0,1748820102,13219.361972170002,29936.656177409997,53361.95379240001 2025-06-01,23:21:44.000,152,11080039,5125,0,1748820103,13219.287872759996,30859.584670049997,53362.107509040005 2025-06-01,23:21:45.000,152,11079902,4125,0,1748820104,13219.213773349991,25783.999596149995,53362.128470400006 2025-06-01,23:21:46.000,152,11079903,4805,0,1748820105,13219.085783459996,30859.415490929998,53362.17039312001 2025-06-01,23:21:47.000,152,11079864,4645,0,1748820106,13218.883694159995,35473.35304113,53362.24725144001 2025-06-01,23:21:48.000,152,11079907,4445,0,1748820107,13218.70855009999,27168.03282948,53362.24725144001 2025-06-01,23:21:49.000,152,11079938,4405,0,1748820108,13218.513197109998,28552.207045410003,53362.28917416001 2025-06-01,23:21:50.000,152,11079913,4125,0,1748820109,13218.290898879997,29936.346015689996,53362.31013552 2025-06-01,23:21:51.000,152,11079840,3725,0,1748820110,13218.176381609992,31320.407445539997,53362.36603248001 2025-06-01,23:21:52.000,152,11079908,4205,0,1748820111,13217.987764929996,30858.865658790004,53362.40096808 2025-06-01,23:21:53.000,152,11079893,4685,0,1748820112,13217.98102862,31319.90695731,53362.3730196 2025-06-01,23:21:54.000,152,11079957,4165,0,1748820113,13218.055128029991,26705.659245389994,53362.345071120006 2025-06-01,23:21:55.000,152,11079908,3965,0,1748820114,13218.068600649996,30396.64010643,53362.45686504001 2025-06-01,23:21:56.000,152,11079891,4645,0,1748820115,13218.162908990002,29473.5494838,53362.5476976 2025-06-01,23:21:57.000,152,11079892,3605,0,1748820116,13218.189854229997,29012.169827039994,53362.512762000006 2025-06-01,23:21:58.000,152,11079863,5125,0,1748820117,13218.277426259992,27166.333989150007,53362.47083928 2025-06-01,23:21:59.000,152,11079917,4645,0,1748820118,13218.290898879997,26704.883841090006,53362.5476976 2025-06-01,23:22:00.000,152,11079798,4325,0,1748820119,13218.210063159997,33164.15674095,53362.610581680005 2025-06-01,23:22:01.000,152,11079814,4365,0,1748820120,13218.270689949997,26243.17287522,53362.59660744 2025-06-01,23:22:02.000,152,11080020,3685,0,1748820121,13218.210063159997,31779.552528090004,53362.6175688 2025-06-01,23:22:03.000,152,11079869,4765,0,1748820122,13218.210063159997,31317.96139743,53362.62455592001 2025-06-01,23:22:04.000,152,11079881,4485,0,1748820123,13218.183117920002,31779.136629419998,53362.659491520004 2025-06-01,23:22:05.000,152,11079874,3525,0,1748820124,13218.183117920002,26703.643194210003,53362.66647864 2025-06-01,23:22:06.000,152,11079824,3565,0,1748820125,13218.237008399992,32701.444798619996,53362.65250440001 2025-06-01,23:22:07.000,152,11079985,4325,0,1748820126,13218.216799469992,27625.986609059997,53362.63853016 2025-06-01,23:22:08.000,152,11079944,3885,0,1748820127,13218.189854229997,23012.013813209996,53362.6175688 2025-06-01,23:22:09.000,152,11079916,4405,0,1748820128,13218.237008399992,31778.16384948,53362.63853016 2025-06-01,23:22:10.000,152,11079919,4725,0,1748820129,13218.203326850002,30393.975535289996,53362.79923392001 2025-06-01,23:22:11.000,152,11079965,4045,0,1748820130,13218.183117920002,29932.490141579998,53362.84115664001 2025-06-01,23:22:12.000,152,11079925,4765,0,1748820131,13218.014710169991,28086.957416279998,53362.85513088 2025-06-01,23:22:13.000,152,11079925,4845,0,1748820132,13217.933874449991,26241.445838369997,53362.848143760006 2025-06-01,23:22:14.000,152,11079937,3885,0,1748820133,13217.684630979995,32239.353179729995,53362.945963440005 2025-06-01,23:22:15.000,152,11079901,4765,0,1748820134,13217.52969584999,27164.106464070006,53362.98788616001 2025-06-01,23:22:16.000,152,11079935,4725,0,1748820135,13217.327606549989,29471.075239169993,53362.897053600005 2025-06-01,23:22:17.000,152,11080012,4245,0,1748820136,13217.186144040003,30855.122570759995,53363.015834640006 2025-06-01,23:22:18.000,152,11079900,4085,0,1748820137,13217.132253559997,28548.132648269995,53363.0018604 2025-06-01,23:22:19.000,152,11079990,4085,0,1748820138,13217.010999979997,28548.181992180005,53362.90404072 2025-06-01,23:22:20.000,152,11079862,4004,0,1748820139,13216.950373189997,29932.349158979996,53362.97391192 2025-06-01,23:22:21.000,152,11079858,4485,0,1748820140,13216.883010090001,31777.881884279996,53363.04378312 2025-06-01,23:22:22.000,152,11079984,3965,0,1748820141,13216.795438059991,24856.975558980004,53362.92500208 2025-06-01,23:22:23.000,152,11079926,4405,0,1748820142,13216.748283889996,28086.689549339993,53362.93897632001 2025-06-01,23:22:24.000,152,11079805,4845,0,1748820143,13216.714602339991,29932.194078119996,53362.88307936 2025-06-01,23:22:25.000,152,11079900,4405,0,1748820144,13216.70112972,32239.162853219997,53362.897053600005 2025-06-01,23:22:26.000,152,11079908,4125,0,1748820145,13216.627030309995,30854.819458169994,53362.93897632001 2025-06-01,23:22:27.000,152,11079832,4245,0,1748820146,13216.546194589995,29009.20919244,53362.97391192 2025-06-01,23:22:28.000,152,11079904,3525,0,1748820147,13216.485567799995,26702.310908640007,53363.00884752001 2025-06-01,23:22:29.000,152,11079899,4485,0,1748820148,13216.43167731999,29931.855719879997,53363.04378312 2025-06-01,23:22:30.000,152,11079949,4605,0,1748820149,13216.41146838999,29009.06116071,53362.96692480001 2025-06-01,23:22:31.000,152,11079964,3725,0,1748820150,13216.283478499994,28086.238405020005,53362.91102784 2025-06-01,23:22:32.000,152,11079853,4765,0,1748820151,13216.175697539999,30854.396510370003,53362.92500208 2025-06-01,23:22:33.000,152,11079743,4925,0,1748820152,13216.115070749998,26701.91615736,53362.994873280004 2025-06-01,23:22:34.000,152,11079768,4045,0,1748820153,13216.108334439989,20242.40358708,53362.90404072 2025-06-01,23:22:35.000,152,11079822,4325,0,1748820154,13216.034235029998,32238.401547179994,53362.92500208 2025-06-01,23:22:36.000,152,11079834,3965,0,1748820155,13215.859090969992,31315.635184529994,53362.98788616001 2025-06-01,23:22:37.000,152,11079881,4965,0,1748820156,13215.650265359996,27624.569733929995,53362.994873280004 2025-06-01,23:22:38.000,152,11079793,4805,0,1748820157,13215.33365878999,27163.084340219997,53362.897053600005 2025-06-01,23:22:39.000,152,11079868,4445,0,1748820158,13215.13156948999,30392.875871009994,53362.95295056 2025-06-01,23:22:40.000,152,11079907,5005,0,1748820159,13214.862117089993,31776.838613040003,53362.93897632001 2025-06-01,23:22:41.000,152,11079826,4405,0,1748820160,13214.606137310002,28547.11757355,53362.93897632001 2025-06-01,23:22:42.000,152,11079900,4485,0,1748820161,13214.424256940001,30392.600954940004,53362.827182400004 2025-06-01,23:22:43.000,152,11079929,4645,0,1748820162,13214.168277159995,30853.853727359994,53362.79923392001 2025-06-01,23:22:44.000,152,11079956,3605,0,1748820163,13214.107650369995,28085.533492019997,53362.66647864 2025-06-01,23:22:45.000,152,11079904,4565,0,1748820164,13213.95945155,30853.79733432,53362.68744 2025-06-01,23:22:46.000,152,11079904,3885,0,1748820165,13213.757362249999,30392.49521799,53362.59660744 2025-06-01,23:22:47.000,152,11079990,3485,0,1748820166,13213.548536640003,28547.096426160002,53362.63853016 2025-06-01,23:22:48.000,152,11079950,3525,0,1748820167,13213.178039589991,32238.02089416,53362.680452880006 2025-06-01,23:22:49.000,152,11079876,3285,0,1748820168,13213.04331339,28546.95544356,53362.66647864 2025-06-01,23:22:50.000,152,11079963,4725,0,1748820169,13212.85469670999,34083.50427555,53362.6175688 2025-06-01,23:22:51.000,152,11079848,4125,0,1748820170,13212.746915749995,32238.084336329994,53362.52673624 2025-06-01,23:22:52.000,152,11079899,4725,0,1748820171,13212.591980619989,30392.622102330002,53362.49878776 2025-06-01,23:22:53.000,152,11079874,4325,0,1748820172,13212.524617519994,32238.295810230004,53362.36603248001 2025-06-01,23:22:54.000,152,11079843,4245,0,1748820173,13212.504408589994,29470.144754010005,53362.40096808 2025-06-01,23:22:55.000,152,11079969,4565,0,1748820174,13212.342737149993,37775.013821340006,53362.38000672 2025-06-01,23:22:56.000,152,11079914,4245,0,1748820175,13212.167593090002,30854.396510370003,53362.33109688 2025-06-01,23:22:57.000,152,11079948,4445,0,1748820176,13212.059812129992,29931.609000330005,53362.26821280001 2025-06-01,23:22:58.000,152,11079860,3485,0,1748820177,13211.965503790001,30392.97455883,53362.226290080005 2025-06-01,23:22:59.000,152,11079910,4205,0,1748820178,13211.84425021,27624.604979580006,53362.21231584 2025-06-01,23:23:00.000,152,11079847,4525,0,1748820179,13211.7027877,32238.51433326,53362.20532872 2025-06-01,23:23:01.000,152,11079883,4845,0,1748820180,13211.53437994999,29008.7298516,53362.18436736 2025-06-01,23:23:02.000,152,11079984,4165,0,1748820181,13211.339026959999,31776.732876089998,53362.0935348 2025-06-01,23:23:03.000,152,11079958,4445,0,1748820182,13211.157146589998,28547.004787469996,53362.0236636 2025-06-01,23:23:04.000,152,11080030,3685,0,1748820183,13211.062838249993,32699.196126149996,53362.04462496 2025-06-01,23:23:05.000,152,11079925,4845,0,1748820184,13210.901166809992,28546.680527489996,53361.8489856 2025-06-01,23:23:06.000,152,11079820,4285,0,1748820185,13210.692341199996,25778.317997370003,53361.890908320005 2025-06-01,23:23:07.000,152,11079916,4605,0,1748820186,13210.550878689995,28546.370365769995,53361.89789544 2025-06-01,23:23:08.000,152,11079933,4885,0,1748820187,13210.45657034999,30391.790304990005,53361.74417880001 2025-06-01,23:23:09.000,152,11079942,4565,0,1748820188,13210.308371529994,30853.028979149996,53361.68828184 2025-06-01,23:23:10.000,152,11079929,3885,0,1748820189,13210.227535809994,28084.645301640005,53361.63238488 2025-06-01,23:23:11.000,152,11080019,4125,0,1748820190,13210.146700089994,26239.035035909998,53361.68828184 2025-06-01,23:23:12.000,152,11079863,4885,0,1748820191,13210.086073299994,29468.579847150002,53361.61142352 2025-06-01,23:23:13.000,152,11079908,4445,0,1748820192,13209.991764959988,28084.349238180002,53361.52757808001 2025-06-01,23:23:14.000,152,11079800,4565,0,1748820193,13209.910929240003,28545.637256250004,53361.42277128 2025-06-01,23:23:15.000,152,11079923,3804,0,1748820194,13209.877247689998,35927.563732680006,53361.33193872001 2025-06-01,23:23:16.000,152,11080020,4165,0,1748820195,13209.836829829997,24393.14280498,53361.338925840006 2025-06-01,23:23:17.000,152,11079970,3605,0,1748820196,13209.803148279992,30852.17603442,53361.28302888001 2025-06-01,23:23:18.000,152,11079920,4165,0,1748820197,13209.681894699992,27622.454994929998,53361.35290008 2025-06-01,23:23:19.000,152,11079986,3565,0,1748820198,13209.628004220001,32236.068285150002,53361.290016000006 2025-06-01,23:23:20.000,152,11079900,4285,0,1748820199,13209.439387539991,32697.25056627,53361.13629936 2025-06-01,23:23:21.000,152,11079952,4165,0,1748820200,13209.270979789995,26238.019961190003,53361.150273600004 2025-06-01,23:23:22.000,152,11079918,3525,0,1748820201,13209.08236311,32235.659435609996,53361.122325120006 2025-06-01,23:23:23.000,152,11079962,4165,0,1748820202,13208.759020229998,30389.92228554,53361.02450544001 2025-06-01,23:23:24.000,152,11079860,4205,0,1748820203,13208.509776760002,32235.44091258,53360.982582720004 2025-06-01,23:23:25.000,152,11079890,4125,0,1748820204,13208.22685174,27621.79237671,53360.97559560001 2025-06-01,23:23:26.000,152,11079812,3965,0,1748820205,13207.96413565,32235.28583172,53360.86380168 2025-06-01,23:23:27.000,152,11079896,3444,0,1748820206,13207.701419559999,31312.5265182,53360.66117520001 2025-06-01,23:23:28.000,152,11079869,3845,0,1748820207,13207.458912399998,26237.300949929995,53360.75200776 2025-06-01,23:23:29.000,152,11079796,4125,0,1748820208,13207.196196309997,29466.782319000005,53360.668162320006 2025-06-01,23:23:30.000,152,11079992,4325,0,1748820209,13207.115360589996,26698.412739749998,53360.59130400001 2025-06-01,23:23:31.000,152,11079822,4004,0,1748820210,13206.92674391,27159.573873479996,53360.479510080004 2025-06-01,23:23:32.000,152,11079795,4045,0,1748820211,13206.84590819,27620.861891549997,53360.332780560006 2025-06-01,23:23:33.000,152,11079862,4325,0,1748820212,13206.65729150999,32234.306002650002,53360.36771616 2025-06-01,23:23:34.000,152,11079848,3565,0,1748820213,13206.502356379999,29465.943472529994,53360.23496088001 2025-06-01,23:23:35.000,152,11079957,4805,0,1748820214,13206.448465899994,32234.080430489994,53360.15111544 2025-06-01,23:23:36.000,152,11079938,4965,0,1748820215,13206.307003389993,29465.837735580004,53360.095218480004 2025-06-01,23:23:37.000,152,11079907,4765,0,1748820216,13206.145331949992,29465.753146019997,53359.95547608 2025-06-01,23:23:38.000,152,11079870,4525,0,1748820217,13206.030814680002,28543.036127280007,53359.86464352 2025-06-01,23:23:39.000,152,11079871,4205,0,1748820218,13205.916297409996,33617.90218992,53359.69695264 2025-06-01,23:23:40.000,152,11079815,4925,0,1748820219,13205.74115334999,28081.691716169997,53359.62009432 2025-06-01,23:23:41.000,152,11079869,4965,0,1748820220,13205.66705394,29926.935427139993,53359.592145840004 2025-06-01,23:23:42.000,152,11079831,4685,0,1748820221,13205.754625969996,29004.204310140005,53359.36157088 2025-06-01,23:23:43.000,152,11079856,4285,0,1748820222,13205.66705394,29926.646412810005,53359.46637768001 2025-06-01,23:23:44.000,152,11079935,5005,0,1748820223,13205.471700949995,31310.848825260007,53359.27073832001 2025-06-01,23:23:45.000,152,11079903,4645,0,1748820224,13205.44475571,33156.26876448,53359.2637512 2025-06-01,23:23:46.000,152,11079866,4205,0,1748820225,13205.35718367999,22545.121736789995,53359.17291864 2025-06-01,23:23:47.000,152,11079981,4645,0,1748820226,13205.316765819989,29465.513475600004,53359.110034560006 2025-06-01,23:23:48.000,152,11079905,4245,0,1748820227,13205.235930099989,30388.209346949996,53358.921382320004 2025-06-01,23:23:49.000,152,11079785,4004,0,1748820228,13205.175303309989,26697.376517640005,53358.78862704 2025-06-01,23:23:50.000,152,11079832,4325,0,1748820229,13205.175303309989,29465.56986864,53358.64888464001 2025-06-01,23:23:51.000,152,11079929,4725,0,1748820230,13205.222457479998,31311.018004380006,53358.69080736 2025-06-01,23:23:52.000,152,11079893,4805,0,1748820231,13205.249402719994,25313.35738257,53358.71875584 2025-06-01,23:23:53.000,152,11080053,4125,0,1748820232,13205.235930099989,25313.52656169,53358.67683312001 2025-06-01,23:23:54.000,152,11079958,4525,0,1748820233,13205.235930099989,33156.557778810005,53358.488180880006 2025-06-01,23:23:55.000,152,11079938,4325,0,1748820234,13205.303293199999,26697.693728490005,53358.50215512 2025-06-01,23:23:56.000,152,11079920,4205,0,1748820235,13205.370656299994,30849.856870649994,53358.38337408 2025-06-01,23:23:57.000,152,11080010,4325,0,1748820236,13205.370656299994,31311.24357654,53358.2855544 2025-06-01,23:23:58.000,152,11079885,4725,0,1748820237,13205.47843725999,31311.2576748,53358.29254152001 2025-06-01,23:23:59.000,152,11079760,4325,0,1748820238,13205.512118809995,32233.946497020006,53358.131837760004 2025-06-01,23:24:00.000,152,11079741,3924,0,1748820239,13205.54580036,33156.78335097,53358.22267032001 2025-06-01,23:24:01.000,152,11079931,4725,0,1748820240,13205.653581319995,26236.377513900006,53358.09690216001 2025-06-01,23:24:02.000,152,11079924,4365,0,1748820241,13205.673790249995,30850.040148030006,53358.103889280006 2025-06-01,23:24:03.000,152,11079955,4245,0,1748820242,13205.714208109996,34079.500369710004,53357.985108240006 2025-06-01,23:24:04.000,152,11079879,4365,0,1748820243,13205.875879549996,29004.620208809996,53357.90824992001 2025-06-01,23:24:05.000,152,11079815,4885,0,1748820244,13205.909561100001,32234.122725270005,53357.95017264 2025-06-01,23:24:06.000,152,11079862,4605,0,1748820245,13206.104914089992,29466.021012960002,53357.84536584 2025-06-01,23:24:07.000,152,11079893,4805,0,1748820246,13206.131859330002,25775.195232779995,53357.84536584 2025-06-01,23:24:08.000,152,11079789,4645,0,1748820247,13206.293530769988,28543.240552050003,53357.92222416 2025-06-01,23:24:09.000,152,11079834,4165,0,1748820248,13206.475411139989,31311.476197829994,53357.77549464 2025-06-01,23:24:10.000,152,11079868,3645,0,1748820249,13206.670764129994,31772.827658070004,53357.71261056 2025-06-01,23:24:11.000,152,11079896,4205,0,1748820250,13206.80549033,33618.21235164,53357.60780376 2025-06-01,23:24:12.000,152,11079639,4685,0,1748820251,13206.98063438999,28543.346288999994,53357.68466208 2025-06-01,23:24:13.000,152,11079868,3325,0,1748820252,13207.149042140001,34079.606106659994,53357.75453328 2025-06-01,23:24:14.000,152,11079829,4845,0,1748820253,13207.330922510002,30388.864916039995,53357.579855280004 2025-06-01,23:24:15.000,152,11079770,4125,0,1748820254,13207.499330259998,30388.836719519997,53357.70562344 2025-06-01,23:24:16.000,152,11079777,4485,0,1748820255,13207.661001699998,31311.72996651,53357.68466208 2025-06-01,23:24:17.000,152,11079829,4685,0,1748820256,13207.849618379994,27620.749105470008,53357.73357192 2025-06-01,23:24:18.000,152,11079801,4925,0,1748820257,13208.011289819995,29466.295929030006,53357.698636320005 2025-06-01,23:24:19.000,152,11079931,4845,0,1748820258,13208.193170189996,30850.448997569998,53357.67767496 2025-06-01,23:24:20.000,152,11079894,3325,0,1748820259,13208.280742219991,33157.24859355,53357.80344312 2025-06-01,23:24:21.000,152,11079845,3924,0,1748820260,13208.496304139997,30389.11868472,53357.81043024001 2025-06-01,23:24:22.000,152,11079968,4725,0,1748820261,13208.725338679993,29005.04315661,53357.80344312 2025-06-01,23:24:23.000,152,11079744,4365,0,1748820262,13209.001527389999,24391.500357690005,53357.817417360005 2025-06-01,23:24:24.000,152,11079904,3765,0,1748820263,13209.250770859995,31311.814556070007,53357.747546160004 2025-06-01,23:24:25.000,152,11080029,3965,0,1748820264,13209.580850049992,27159.651413910004,53357.80344312 2025-06-01,23:24:26.000,152,11079869,4245,0,1748820265,13209.863775069993,32695.94647722,53357.915237040004 2025-06-01,23:24:27.000,152,11079913,4605,0,1748820266,13210.173645329989,33618.663495960005,53357.97812112001 2025-06-01,23:24:28.000,152,11079858,4365,0,1748820267,13210.43636141999,27620.967628500002,53358.05497944001 2025-06-01,23:24:29.000,152,11079962,4125,0,1748820268,13210.827067400001,27620.98172676,53358.06895368 2025-06-01,23:24:30.000,152,11079906,4365,0,1748820269,13211.089783490002,29005.099549649996,53358.131837760004 2025-06-01,23:24:31.000,152,11079964,4245,0,1748820270,13211.264927549993,31773.20831109,53358.23664456 2025-06-01,23:24:32.000,152,11079932,4165,0,1748820271,13211.608479359995,29005.05020574,53358.18773472 2025-06-01,23:24:33.000,152,11079978,4285,0,1748820272,13211.925085930001,31311.73701564,53358.320490000006 2025-06-01,23:24:34.000,152,11079881,4925,0,1748820273,13212.329264530003,35002.520501039995,53358.34145136001 2025-06-01,23:24:35.000,152,11079837,4245,0,1748820274,13212.63239847999,30388.914259950005,53358.48119376001 2025-06-01,23:24:36.000,152,11079976,4405,0,1748820275,13212.91532349999,31311.55373826,53358.467219520004 2025-06-01,23:24:37.000,152,11079884,4605,0,1748820276,13213.285820550002,32695.664512019997,53358.57202632 2025-06-01,23:24:38.000,152,11079936,4445,0,1748820277,13213.434019369997,29465.971669050006,53358.586000560004 2025-06-01,23:24:39.000,152,11079966,3725,0,1748820278,13213.750625939989,26236.356366509994,53358.62792328001 2025-06-01,23:24:40.000,152,11079918,4245,0,1748820279,13213.966187859995,30388.554754319994,53358.669846 2025-06-01,23:24:41.000,152,11079821,4685,0,1748820280,13214.16154085,31311.2576748,53358.71875584 2025-06-01,23:24:42.000,152,11079882,4685,0,1748820281,13214.329948599996,30388.65344214,53358.78163992 2025-06-01,23:24:43.000,152,11079930,3765,0,1748820282,13214.437729559992,29927.400669719995,53358.83753688 2025-06-01,23:24:44.000,152,11079748,4245,0,1748820283,13214.532037899997,30388.554754319994,53358.86548536001 2025-06-01,23:24:45.000,152,11079997,4805,0,1748820284,13214.740863509993,30388.674589529997,53358.823562640006 2025-06-01,23:24:46.000,152,11079864,3725,0,1748820285,13214.848644469988,23006.959587000005,53358.92836944 2025-06-01,23:24:47.000,152,11079806,4645,0,1748820286,13214.969898049989,30388.582950840006,53358.96330504001 2025-06-01,23:24:48.000,152,11079983,4765,0,1748820287,13215.097887939999,31311.328166100007,53359.11702168 2025-06-01,23:24:49.000,152,11079845,4765,0,1748820288,13215.225877829995,35463.37147305001,53359.11702168 2025-06-01,23:24:50.000,152,11079999,4605,0,1748820289,13215.36060403,31772.587987649997,53359.13099592001 2025-06-01,23:24:51.000,152,11079932,4605,0,1748820290,13215.508802849996,30388.512459539998,53359.22182848 2025-06-01,23:24:52.000,152,11079989,4645,0,1748820291,13215.569429639996,31311.166036110008,53359.27073832001 2025-06-01,23:24:53.000,152,11079881,4765,0,1748820292,13215.697419529992,31772.40471027,53359.34759664001 2025-06-01,23:24:54.000,152,11079945,4885,0,1748820293,13215.811936799997,30849.504414149997,53359.424454960004 2025-06-01,23:24:55.000,152,11079908,4165,0,1748820294,13215.939926689993,29926.745100629996,53359.41048072 2025-06-01,23:24:56.000,152,11079929,4045,0,1748820295,13216.061180269993,29926.618216290008,53359.45939056 2025-06-01,23:24:57.000,152,11079935,4085,0,1748820296,13216.182433849994,29926.441988039995,53359.592145840004 2025-06-01,23:24:58.000,152,11079986,4365,0,1748820297,13216.35084159999,30849.025073309997,53359.613107200006 2025-06-01,23:24:59.000,152,11079905,4965,0,1748820298,13216.45188624999,28080.87401709,53359.74586248 2025-06-01,23:25:00.000,152,11079957,4965,0,1748820299,13216.67418447999,28542.056298209995,53359.63406856001 2025-06-01,23:25:01.000,152,11079921,5285,0,1748820300,13216.728074959996,30387.300009180006,53359.759836720004 2025-06-01,23:25:02.000,152,11080003,5125,0,1748820301,13216.795438059991,30387.088535279996,53359.543236000005 2025-06-01,23:25:03.000,152,11079890,3845,0,1748820302,13216.984054740002,26696.079477720006,53359.73188824001 2025-06-01,23:25:04.000,152,11079949,5005,0,1748820303,13217.058154149992,31309.47424491,53359.85066928001 2025-06-01,23:25:05.000,152,11079902,3645,0,1748820304,13217.179407729993,32693.451085199995,53359.86464352 2025-06-01,23:25:06.000,152,11079984,4485,0,1748820305,13217.266979759988,28541.224500869997,53359.829707920006 2025-06-01,23:25:07.000,152,11079944,4805,0,1748820306,13217.361288099994,28079.696812380003,53359.89957912001 2025-06-01,23:25:08.000,152,11079795,4325,0,1748820307,13217.50948691999,26695.50849819,53359.997398800006 2025-06-01,23:25:09.000,152,11079839,4725,0,1748820308,13217.543168469994,29001.990883320002,53359.997398800006 2025-06-01,23:25:10.000,152,11079802,4645,0,1748820309,13217.644213119995,25311.28493835,53360.07425712 2025-06-01,23:25:11.000,152,11079925,4645,0,1748820310,13217.846302419995,28079.27386458,53360.116179840006 2025-06-01,23:25:12.000,152,11080014,4205,0,1748820311,13218.014710169991,30385.840839270008,53360.13015408 2025-06-01,23:25:13.000,152,11079934,3365,0,1748820312,13218.075336959992,25772.453121209997,53360.19303816 2025-06-01,23:25:14.000,152,11079828,4485,0,1748820313,13218.088809579996,30385.861986660006,53360.25592224001 2025-06-01,23:25:15.000,152,11079879,4445,0,1748820314,13218.189854229997,32231.183238059995,53360.29784496 2025-06-01,23:25:16.000,152,11079859,4685,0,1748820315,13218.176381609992,30846.945579959996,53360.19303816 2025-06-01,23:25:17.000,152,11079887,4645,0,1748820316,13218.196590539992,29924.334298169997,53360.36771616 2025-06-01,23:25:18.000,152,11079896,3685,0,1748820317,13218.230272089997,32692.11879963,53360.416626 2025-06-01,23:25:19.000,152,11079910,4285,0,1748820318,13218.183117920002,25310.63641839,53360.38867752 2025-06-01,23:25:20.000,152,11079930,4365,0,1748820319,13218.223535780002,27617.238638730007,53360.4864972 2025-06-01,23:25:21.000,152,11079946,4045,0,1748820320,13218.129227439997,29462.51759535,53360.451561600006 2025-06-01,23:25:22.000,152,11079921,4165,0,1748820321,13218.115754819992,27617.062410479994,53360.52841992 2025-06-01,23:25:23.000,152,11079844,4325,0,1748820322,13218.162908990002,29923.742171250007,53360.619252480006 2025-06-01,23:25:24.000,152,11079867,4325,0,1748820323,13218.135963749992,26233.07852106,53360.59130400001 2025-06-01,23:25:25.000,152,11079894,3565,0,1748820324,13218.162908990002,29001.05334903,53360.65418808 2025-06-01,23:25:26.000,152,11079949,4125,0,1748820325,13218.176381609992,27616.914378750007,53360.60527824 2025-06-01,23:25:27.000,152,11079722,4045,0,1748820326,13218.317844119993,30846.26181435,53360.647200960004 2025-06-01,23:25:28.000,152,11079944,4765,0,1748820327,13218.331316739997,29000.863022520003,53360.68213656 2025-06-01,23:25:29.000,152,11079895,4085,0,1748820328,13218.432361389998,27155.499476340003,53360.73803352001 2025-06-01,23:25:30.000,152,11079909,4325,0,1748820329,13218.492988179998,27616.801592670003,53360.67514944 2025-06-01,23:25:31.000,152,11079874,4485,0,1748820330,13218.546878659989,35920.655585279994,53360.82187896 2025-06-01,23:25:32.000,152,11079851,4965,0,1748820331,13218.661395929994,29461.911370169997,53360.82187896 2025-06-01,23:25:33.000,152,11079909,5044,0,1748820332,13218.78938581999,30845.76837525,53360.89873728 2025-06-01,23:25:34.000,152,11079953,5085,0,1748820333,13218.964529879995,33613.693859310006,53360.884763040005 2025-06-01,23:25:35.000,152,11079810,4725,0,1748820334,13218.99821143,27155.076528539998,53360.99655696001 2025-06-01,23:25:36.000,152,11079952,4125,0,1748820335,13219.105992389996,30845.592147000003,53360.954634240006 2025-06-01,23:25:37.000,152,11079855,4765,0,1748820336,13219.281136450001,29922.825784350003,53361.220144800005 2025-06-01,23:25:38.000,152,11079892,4365,0,1748820337,13219.247454899996,26693.471299619996,53361.20617056 2025-06-01,23:25:39.000,152,11079961,4805,0,1748820338,13219.382181100002,34535.91743895,53360.94066 2025-06-01,23:25:40.000,152,11079884,3485,0,1748820339,13219.510170989997,29922.635457840006,53360.99655696001 2025-06-01,23:25:41.000,152,11079872,4405,0,1748820340,13219.698787669993,25309.205445,53361.122325120006 2025-06-01,23:25:42.000,152,11079760,4325,0,1748820341,13219.894140659999,35919.75329664,53361.11533800001 2025-06-01,23:25:43.000,152,11079897,5005,0,1748820342,13220.062548409995,28538.179276709998,53361.24809328 2025-06-01,23:25:44.000,152,11079914,3645,0,1748820343,13220.224219849995,30844.696907489997,53361.317964480004 2025-06-01,23:25:45.000,152,11079874,4125,0,1748820344,13220.29158294999,31767.329336669995,53361.338925840006 2025-06-01,23:25:46.000,152,11079907,4085,0,1748820345,13220.480199630001,28999.29811566,53361.317964480004 2025-06-01,23:25:47.000,152,11079906,4285,0,1748820346,13220.641871070002,29460.438102,53361.457706880006 2025-06-01,23:25:48.000,152,11080081,4805,0,1748820347,13220.776597269993,28999.12893654,53361.49264248 2025-06-01,23:25:49.000,152,11079789,4925,0,1748820348,13220.985422879989,28998.952708290002,53361.51360384 2025-06-01,23:25:50.000,152,11079902,4245,0,1748820349,13221.052785979999,27153.560965590004,53361.59744928001 2025-06-01,23:25:51.000,152,11079910,4405,0,1748820350,13221.174039559999,27614.933573219998,53361.66732048001 2025-06-01,23:25:52.000,152,11079995,4685,0,1748820351,13221.22793003999,31305.4773882,53361.66033336 2025-06-01,23:25:53.000,152,11079896,4205,0,1748820352,13221.302029449995,26230.84394685,53361.78610152001 2025-06-01,23:25:54.000,152,11079861,4205,0,1748820353,13221.28855682999,31305.48443733,53361.92584392 2025-06-01,23:25:55.000,152,11079895,4885,0,1748820354,13221.322238379995,33150.749295689995,53361.890908320005 2025-06-01,23:25:56.000,152,11079868,3725,0,1748820355,13221.27508421,30382.88020467,53362.009689360006 2025-06-01,23:25:57.000,152,11079866,4445,0,1748820356,13221.160566939994,30383.04233466,53361.988728000004 2025-06-01,23:25:58.000,152,11079817,4765,0,1748820357,13221.099940149994,33150.98896611,53362.14943176001 2025-06-01,23:25:59.000,152,11079882,3845,0,1748820358,13220.985422879989,32689.70799717,53362.12148328001 2025-06-01,23:26:00.000,152,11079866,4525,0,1748820359,13220.918059779993,28537.855016729998,53362.04462496 2025-06-01,23:26:01.000,152,11079948,4565,0,1748820360,13220.729443099997,33151.24978391999,53362.06558632 2025-06-01,23:26:02.000,152,11079979,4605,0,1748820361,13220.594716899992,27615.659633610005,53362.11449616 2025-06-01,23:26:03.000,152,11079842,4645,0,1748820362,13220.446518079996,30383.486429850003,53362.128470400006 2025-06-01,23:26:04.000,152,11079871,3725,0,1748820363,13220.204010919995,29461.114818479997,53362.18436736 2025-06-01,23:26:05.000,152,11079970,4325,0,1748820364,13219.92782220999,27615.85700925,53362.06558632 2025-06-01,23:26:06.000,152,11080082,4245,0,1748820365,13219.570797779998,33613.39779585,53362.0935348 2025-06-01,23:26:07.000,152,11079933,4805,0,1748820366,13219.308081689996,29000.136962129996,53362.0236636 2025-06-01,23:26:08.000,152,11079781,4965,0,1748820367,13219.07904715,26232.30311676,53362.0935348 2025-06-01,23:26:09.000,152,11079939,4525,0,1748820368,13218.81633106,31307.162130269993,53362.07257344 2025-06-01,23:26:10.000,152,11079847,4725,0,1748820369,13218.479515559993,28539.28599012,53362.009689360006 2025-06-01,23:26:11.000,152,11079930,4725,0,1748820370,13218.277426259992,29461.960714080007,53361.988728000004 2025-06-01,23:26:12.000,152,11079776,3804,0,1748820371,13218.041655410001,30384.734125860006,53361.92584392 2025-06-01,23:26:13.000,152,11080061,4365,0,1748820372,13217.725048839995,29462.270875799994,53361.86994696 2025-06-01,23:26:14.000,152,11080008,4605,0,1748820373,13217.502750609994,36382.55687766,53361.772127280004 2025-06-01,23:26:15.000,152,11079972,4285,0,1748820374,13217.192880349998,25772.009026019994,53361.7791144 2025-06-01,23:26:16.000,152,11079906,4165,0,1748820375,13216.889746399997,33614.86401489,53361.80706288 2025-06-01,23:26:17.000,152,11079938,3685,0,1748820376,13216.627030309995,28078.92845721,53361.74417880001 2025-06-01,23:26:18.000,152,11079860,4365,0,1748820377,13216.35757791,25772.403777300002,53361.68129472 2025-06-01,23:26:19.000,152,11079943,4725,0,1748820378,13216.074652889998,34076.65957032,53361.57648792001 2025-06-01,23:26:20.000,152,11079902,4405,0,1748820379,13215.832145729997,27617.837814779996,53361.56251368 2025-06-01,23:26:21.000,152,11079751,3845,0,1748820380,13215.562693330001,31308.69884061,53361.42975840001 2025-06-01,23:26:22.000,152,11079809,4725,0,1748820381,13215.286504619995,34538.19430793999,53361.42277128 2025-06-01,23:26:23.000,152,11079894,4325,0,1748820382,13215.05073376999,24388.66660743,53361.2550804 2025-06-01,23:26:24.000,152,11079892,3965,0,1748820383,13214.794753989998,31308.959658420004,53361.19219632001 2025-06-01,23:26:25.000,152,11079936,4125,0,1748820384,13214.579192069992,31770.2970204,53361.171234960006 2025-06-01,23:26:26.000,152,11079891,4845,0,1748820385,13214.397311699991,32693.08453044,53360.99655696001 2025-06-01,23:26:27.000,152,11079719,4485,0,1748820386,13214.188486089995,27618.26076258,53360.94066 2025-06-01,23:26:28.000,152,11079879,4805,0,1748820387,13213.945978929994,26695.755217740007,53361.06642816 2025-06-01,23:26:29.000,152,11079959,4045,0,1748820388,13213.817989039999,32232.000937139994,53360.8707888 2025-06-01,23:26:30.000,152,11079813,4165,0,1748820389,13213.602427119993,30847.988851200003,53360.786943360006 2025-06-01,23:26:31.000,152,11079953,5044,0,1748820390,13213.481173539993,27618.683710380006,53360.7310464 2025-06-01,23:26:32.000,152,11079766,3725,0,1748820391,13213.231930069996,33154.92942977999,53360.68912368001 2025-06-01,23:26:33.000,152,11079882,4805,0,1748820392,13213.06352232,29925.624288959996,53360.53540704 2025-06-01,23:26:34.000,152,11079916,4525,0,1748820393,13212.88164195,28541.562859109996,53360.381690400005 2025-06-01,23:26:35.000,152,11079920,4485,0,1748820394,13212.706497889994,25312.010998740006,53360.3467548 2025-06-01,23:26:36.000,152,11079857,4805,0,1748820395,13212.484199659993,34077.74513634,53360.22098664 2025-06-01,23:26:37.000,152,11079873,4685,0,1748820396,13212.336000839998,28080.38762712,53360.18605104001 2025-06-01,23:26:38.000,152,11079959,4725,0,1748820397,13212.140647849992,29464.4561061,53360.0323344 2025-06-01,23:26:39.000,152,11079931,4765,0,1748820398,13212.012657959996,29003.224481070007,53359.8576564 2025-06-01,23:26:40.000,152,11079906,4085,0,1748820399,13211.79709603999,29925.941499809996,53359.91355336 2025-06-01,23:26:41.000,152,11079958,3725,0,1748820400,13211.58153412,27619.459114679994,53359.82272080001 2025-06-01,23:26:42.000,152,11079890,3405,0,1748820401,13211.39291743999,27619.642392060006,53359.6480428 2025-06-01,23:26:43.000,152,11079690,3485,0,1748820402,13211.069574560002,27158.09355618,53359.592145840004 2025-06-01,23:26:44.000,152,11079953,4245,0,1748820403,13210.786649540001,32694.614191650006,53359.59913296 2025-06-01,23:26:45.000,152,11079984,4325,0,1748820404,13210.57782392999,28081.16303142,53359.445416320006 2025-06-01,23:26:46.000,152,11080061,4605,0,1748820405,13210.43636141999,33617.507438639994,53359.41746784001 2025-06-01,23:26:47.000,152,11079848,3325,0,1748820406,13210.25448104999,27158.71387962,53359.31266104 2025-06-01,23:26:48.000,152,11079855,4645,0,1748820407,13209.991764959988,28542.93743946,53359.17291864 2025-06-01,23:26:49.000,152,11079919,4605,0,1748820408,13209.863775069993,27159.009943080004,53359.06811184 2025-06-01,23:26:50.000,152,11079843,3924,0,1748820409,13209.594322669996,27159.073385249998,53358.93535656001 2025-06-01,23:26:51.000,152,11079925,4125,0,1748820410,13209.392233369996,29004.648405329994,53358.85151112 2025-06-01,23:26:52.000,152,11079753,4845,0,1748820411,13209.24403455,27620.67156504,53358.96330504001 2025-06-01,23:26:53.000,152,11079784,3685,0,1748820412,13209.06215418,32234.291904390004,53358.62093616 2025-06-01,23:26:54.000,152,11079684,4605,0,1748820413,13208.846592259993,28082.354334389995,53358.54407784 2025-06-01,23:26:55.000,152,11079890,4365,0,1748820414,13208.718602369998,33618.64234857001,53358.48119376001 2025-06-01,23:26:56.000,152,11079854,4325,0,1748820415,13208.617557719997,30850.716864510003,53358.45324528 2025-06-01,23:26:57.000,152,11079962,4245,0,1748820416,13208.381786869992,27621.320085,53358.3554256 2025-06-01,23:26:58.000,152,11079909,4725,0,1748820417,13208.24706067,31773.574865849994,53358.299528640004 2025-06-01,23:26:59.000,152,11079889,4885,0,1748820418,13208.152752329996,27621.48926412,53358.1807476 2025-06-01,23:27:00.000,152,11079902,4645,0,1748820419,13208.02476244,29467.00084203,53358.02703096001 2025-06-01,23:27:01.000,152,11079794,4645,0,1748820420,13207.768782659994,27160.229442569995,53357.94318552 2025-06-01,23:27:02.000,152,11079963,4925,0,1748820421,13207.634056459989,26698.842736680002,53357.85235296 2025-06-01,23:27:03.000,152,11079816,4645,0,1748820422,13207.479121329998,27621.77827845,53357.8313916 2025-06-01,23:27:04.000,152,11079692,4445,0,1748820423,13207.384812989992,27160.546653419995,53357.6567136 2025-06-01,23:27:05.000,152,11079918,3885,0,1748820424,13207.095151659996,26699.103554490008,53357.600816640006 2025-06-01,23:27:06.000,152,11079982,4365,0,1748820425,13207.000843319991,29928.577874430004,53357.35626744001 2025-06-01,23:27:07.000,152,11079910,4485,0,1748820426,13207.041261179991,29928.648365729998,53357.48902272 2025-06-01,23:27:08.000,152,11079926,3685,0,1748820427,13207.074942729996,26699.131751010005,53357.27940912 2025-06-01,23:27:09.000,152,11079983,4885,0,1748820428,13207.128833210001,27160.525506029997,53357.293383360004 2025-06-01,23:27:10.000,152,11079957,4765,0,1748820429,13207.290504650002,27160.624193850002,53357.18857656001 2025-06-01,23:27:11.000,152,11079886,4285,0,1748820430,13207.418494539997,26698.976670150005,53357.18857656001 2025-06-01,23:27:12.000,152,11079966,4485,0,1748820431,13207.479121329998,27621.735983670005,53357.09075688001 2025-06-01,23:27:13.000,152,11079855,5044,0,1748820432,13207.667738009994,30851.358335340003,53356.9929372 2025-06-01,23:27:14.000,152,11079708,4725,0,1748820433,13207.714892179989,29928.577874430004,53356.90210464001 2025-06-01,23:27:15.000,152,11079786,3565,0,1748820434,13207.863091,29928.218368799993,53356.76934936 2025-06-01,23:27:16.000,152,11079896,3765,0,1748820435,13207.93719040999,27621.45401847,53356.8182592 2025-06-01,23:27:17.000,152,11079744,4245,0,1748820436,13208.11907077999,29466.85985943,53356.85319480001 2025-06-01,23:27:18.000,152,11079920,4245,0,1748820437,13208.260533289991,33157.49531310001,53356.77633648 2025-06-01,23:27:19.000,152,11079942,4645,0,1748820438,13208.476095209997,29005.247581379997,53356.76934936 2025-06-01,23:27:20.000,152,11079900,3565,0,1748820439,13208.657975579998,25775.836703609995,53356.79031072 2025-06-01,23:27:21.000,152,11079832,4445,0,1748820440,13208.887010119994,33157.27679007,53356.72742664 2025-06-01,23:27:22.000,152,11079952,4445,0,1748820441,13209.11604465999,29466.415764239995,53356.83922056 2025-06-01,23:27:23.000,152,11079835,4605,0,1748820442,13209.29792502999,27159.602069999994,53356.73441376001 2025-06-01,23:27:24.000,152,11079804,4845,0,1748820443,13209.500014329991,24852.809523150005,53356.78332360001 2025-06-01,23:27:25.000,152,11079772,3525,0,1748820444,13209.675158389997,34541.32412166,53356.77633648 2025-06-01,23:27:26.000,152,11080105,3965,0,1748820445,13209.924401859993,27620.784351120004,53356.748388 2025-06-01,23:27:27.000,152,11079843,4805,0,1748820446,13210.059128059998,29466.267732509994,53356.82524632 2025-06-01,23:27:28.000,152,11079854,4405,0,1748820447,13210.27468997999,27159.5315787,53356.706465279996 2025-06-01,23:27:29.000,152,11079988,4245,0,1748820448,13210.389207249995,36386.7017661,53356.79031072 2025-06-01,23:27:30.000,152,11079918,4125,0,1748820449,13210.47677927999,29004.859879230004,53356.860181920005 2025-06-01,23:27:31.000,152,11079923,4605,0,1748820450,13210.53740606999,24852.802474020005,53356.83223344001 2025-06-01,23:27:32.000,152,11079993,4965,0,1748820451,13210.699077509991,24852.746080979996,53356.80428496001 2025-06-01,23:27:33.000,152,11079882,4285,0,1748820452,13210.766440610001,29466.429862499994,53356.83223344001 2025-06-01,23:27:34.000,152,11079888,4725,0,1748820453,13210.961793599992,25775.45605059,53356.91607888 2025-06-01,23:27:35.000,152,11079804,4445,0,1748820454,13211.163882899993,29927.767224480005,53356.8881304 2025-06-01,23:27:36.000,152,11079924,4645,0,1748820455,13211.419862679999,32695.95352635,53356.99992432001 2025-06-01,23:27:37.000,152,11079849,4925,0,1748820456,13211.64216091,32695.988771999997,53356.95101448001 2025-06-01,23:27:38.000,152,11079946,4525,0,1748820457,13211.830777589996,27159.714856079998,53356.8182592 2025-06-01,23:27:39.000,152,11079827,4845,0,1748820458,13212.019394269992,32696.038115910007,53357.15364096 2025-06-01,23:27:40.000,152,11079906,4165,0,1748820459,13212.187802020002,29005.04315661,53357.08376976 2025-06-01,23:27:41.000,152,11079902,3485,0,1748820460,13212.362946079993,28082.403678300005,53357.06979552001 2025-06-01,23:27:42.000,152,11079860,3605,0,1748820461,13212.443781799993,30850.470144959996,53357.146653840005 2025-06-01,23:27:43.000,152,11079856,4365,0,1748820462,13212.538090139999,31311.751113899998,53357.05582128 2025-06-01,23:27:44.000,152,11079926,3685,0,1748820463,13212.71323419999,28543.719892890003,53357.23049928 2025-06-01,23:27:45.000,152,11079914,3405,0,1748820464,13212.82101516,29927.68263492,53357.20953792 2025-06-01,23:27:46.000,152,11079857,3965,0,1748820465,13212.90185088,33157.0723653,53357.27940912 2025-06-01,23:27:47.000,152,11079992,4125,0,1748820466,13212.99615921999,27159.249613499996,53357.35626744001 2025-06-01,23:27:48.000,152,11079813,4045,0,1748820467,13213.151094349996,28081.83269877,53357.47504848001 2025-06-01,23:27:49.000,152,11079935,4004,0,1748820468,13213.231930069996,29004.56381577,53357.45408712001 2025-06-01,23:27:50.000,152,11079942,4325,0,1748820469,13213.359919959992,23929.563819660005,53357.461074240004 2025-06-01,23:27:51.000,152,11079954,4565,0,1748820470,13213.413810439997,29004.24660492,53357.5169712 2025-06-01,23:27:52.000,152,11079858,4365,0,1748820471,13213.535064019998,27158.706830490002,53357.55190680001 2025-06-01,23:27:53.000,152,11079840,4165,0,1748820472,13213.629372359988,27158.664535710006,53357.61479088 2025-06-01,23:27:54.000,152,11079956,4565,0,1748820473,13213.696735459998,30388.096560870006,53357.63575224 2025-06-01,23:27:55.000,152,11079809,4765,0,1748820474,13213.797780109999,31310.884070910004,53357.47504848001 2025-06-01,23:27:56.000,152,11079872,3845,0,1748820475,13213.791043799989,32233.615187910007,53357.66370072 2025-06-01,23:27:57.000,152,11079858,4125,0,1748820476,13213.858406899999,32233.467156180006,53357.6567136 2025-06-01,23:27:58.000,152,11079869,4965,0,1748820477,13213.750625939989,29003.887099290005,53357.66370072 2025-06-01,23:27:59.000,152,11079885,4645,0,1748820478,13213.609163429988,31772.038155510003,53357.600816640006 2025-06-01,23:28:00.000,152,11079845,4885,0,1748820479,13213.521591399993,26235.764239590004,53357.69164920001 2025-06-01,23:28:01.000,152,11079893,4765,0,1748820480,13213.380128889992,30387.934430880006,53357.817417360005 2025-06-01,23:28:02.000,152,11079911,4925,0,1748820481,13213.137621729991,24390.386595150005,53357.64273936001 2025-06-01,23:28:03.000,152,11079962,4245,0,1748820482,13212.949005049995,29003.77431321,53357.796456000004 2025-06-01,23:28:04.000,152,11079982,4525,0,1748820483,13212.746915749995,29926.385595,53357.747546160004 2025-06-01,23:28:05.000,152,11079811,4965,0,1748820484,13212.558299069999,29465.06938041,53357.67767496 2025-06-01,23:28:06.000,152,11080022,4885,0,1748820485,13212.261901429993,27619.614195539994,53357.61479088 2025-06-01,23:28:07.000,152,11079839,4285,0,1748820486,13212.133911539997,26235.602109600004,53357.628765120004 2025-06-01,23:28:08.000,152,11079841,4765,0,1748820487,13211.84425021,29003.63333061,53357.59382952001 2025-06-01,23:28:09.000,152,11079854,4205,0,1748820488,13211.69605138999,29003.703821910007,53357.628765120004 2025-06-01,23:28:10.000,152,11079827,3924,0,1748820489,13211.45354422999,30849.010975049998,53357.5868424 2025-06-01,23:28:11.000,152,11079822,4285,0,1748820490,13211.224509689993,29464.93544694,53357.49600984 2025-06-01,23:28:12.000,152,11079909,4925,0,1748820491,13210.921375739992,32694.614191650006,53357.50299696001 2025-06-01,23:28:13.000,152,11079891,4045,0,1748820492,13210.712550129996,29465.146920839994,53357.48902272 2025-06-01,23:28:15.000,152,11079731,4845,0,1748820494,13210.220799499999,25312.779353909995,53357.265434880006 2025-06-01,23:28:16.000,152,11079871,4965,0,1748820495,13210.072600679989,29926.138875450008,53357.1326796 2025-06-01,23:28:17.000,152,11079894,4725,0,1748820496,13209.863775069993,30387.483286560004,53357.16062808 2025-06-01,23:28:18.000,152,11080014,4565,0,1748820497,13209.722312559992,33155.73303060001,53357.18158944 2025-06-01,23:28:19.000,152,11079818,3525,0,1748820498,13209.567377430001,28541.99990517,53357.11171824 2025-06-01,23:28:20.000,152,11079850,4365,0,1748820499,13209.40570599,28541.774333010006,53357.076782640004 2025-06-01,23:28:21.000,152,11079925,4685,0,1748820500,13209.291188719995,27619.184198610004,53356.874156159996 2025-06-01,23:28:22.000,152,11079818,4205,0,1748820501,13209.22382562,30387.271812659994,53356.909091760004 2025-06-01,23:28:23.000,152,11079874,3685,0,1748820502,13209.10257204,28541.880069959996,53356.91607888 2025-06-01,23:28:24.000,152,11079843,4965,0,1748820503,13209.028472629994,35462.109678780005,53356.78332360001 2025-06-01,23:28:25.000,152,11079843,5245,0,1748820504,13208.99479107999,27619.282886429995,53356.77633648 2025-06-01,23:28:26.000,152,11079793,4805,0,1748820505,13208.961109529999,25773.778357650008,53356.62960696 2025-06-01,23:28:27.000,152,11079830,4285,0,1748820506,13208.846592259993,28080.451069290008,53356.60165848 2025-06-01,23:28:28.000,152,11079941,4845,0,1748820507,13208.833119639989,35462.15902269,53356.573710000004 2025-06-01,23:28:29.000,152,11079995,3845,0,1748820508,13208.819647019998,30848.771304630005,53356.39903200001 2025-06-01,23:28:30.000,152,11079944,4285,0,1748820509,13208.738811299998,32232.677653620005,53356.21736688 2025-06-01,23:28:31.000,152,11079791,5005,0,1748820510,13208.671448200002,29464.42086045,53356.28723808 2025-06-01,23:28:32.000,152,11080036,4605,0,1748820511,13208.597348789997,27619.212395130002,53356.14749568 2025-06-01,23:28:33.000,152,11079860,5044,0,1748820512,13208.442413659992,30387.483286560004,53356.21736688 2025-06-01,23:28:34.000,152,11079977,5125,0,1748820513,13208.327896390001,31771.615207709998,53355.91692072001 2025-06-01,23:28:35.000,152,11079996,4285,0,1748820514,13208.287478530001,29003.428905840003,53356.13352144001 2025-06-01,23:28:36.000,152,11079939,4445,0,1748820515,13208.17969756999,29926.117728059995,53356.14749568 2025-06-01,23:28:37.000,152,11079878,4565,0,1748820516,13208.13927970999,26696.735046810005,53356.05666312 2025-06-01,23:28:38.000,152,11079870,4565,0,1748820517,13208.2672696,33155.52860583,53355.95185632 2025-06-01,23:28:39.000,152,11079737,4645,0,1748820518,13208.240324359991,30387.440991780008,53355.99377904001 2025-06-01,23:28:40.000,152,11079954,3725,0,1748820519,13208.22685174,28080.69778884,53355.96583056001 2025-06-01,23:28:41.000,152,11079949,4765,0,1748820520,13208.13927970999,29003.640379739998,53355.95185632 2025-06-01,23:28:42.000,152,11079975,4605,0,1748820521,13208.348105320001,29003.492348009997,53355.8400624 2025-06-01,23:28:43.000,152,11079795,4765,0,1748820522,13208.334632699996,29464.688727390007,53355.76320408 2025-06-01,23:28:44.000,152,11079830,4365,0,1748820523,13208.375050559996,27619.367475990002,53355.87499800001 2025-06-01,23:28:45.000,152,11079938,4285,0,1748820524,13208.556930929997,32233.04420838,53355.79115256 2025-06-01,23:28:46.000,152,11079841,5125,0,1748820525,13208.657975579998,31771.58701119,53355.81211392 2025-06-01,23:28:47.000,152,11079971,4845,0,1748820526,13208.785965469993,30848.961631140002,53355.71429424 2025-06-01,23:28:48.000,152,11079889,4645,0,1748820527,13208.819647019998,30387.483286560004,53355.756216960006 2025-06-01,23:28:49.000,152,11079792,4325,0,1748820528,13208.988054769994,30387.469188300005,53355.81211392 2025-06-01,23:28:50.000,152,11079883,4085,0,1748820529,13209.048681559994,29003.569888440004,53355.72826848001 2025-06-01,23:28:51.000,152,11079943,3924,0,1748820530,13209.250770859995,31310.249649210004,53355.84704952001 2025-06-01,23:28:52.000,152,11079749,4605,0,1748820531,13209.331606579995,29003.555790180006,53355.686345760005 2025-06-01,23:28:53.000,152,11080064,4205,0,1748820532,13209.547168500001,27619.459114679994,53355.81910104 2025-06-01,23:28:54.000,152,11079979,4605,0,1748820533,13209.755994109997,31771.777337699998,53355.805126800005 2025-06-01,23:28:55.000,152,11079800,4285,0,1748820534,13209.937874479998,26696.925373320002,53355.70730712001 2025-06-01,23:28:56.000,152,11079853,4445,0,1748820535,13210.011973889988,32233.03715925,53355.77717832001 2025-06-01,23:28:57.000,152,11079910,4165,0,1748820536,13210.207326879994,28080.87401709,53355.7701912 2025-06-01,23:28:58.000,152,11079916,3605,0,1748820537,13210.40267987,28081.043196209997,53355.77717832001 2025-06-01,23:28:59.000,152,11079922,3804,0,1748820538,13210.631714409996,29926.54067586,53355.84704952001 2025-06-01,23:29:00.000,152,11079885,4965,0,1748820539,13210.712550129996,28080.923360999994,53355.902946480004 2025-06-01,23:29:01.000,152,11079863,5005,0,1748820540,13210.827067400001,26696.981766359997,53355.95185632 2025-06-01,23:29:02.000,152,11079910,3565,0,1748820541,13210.982002529992,29003.717920170006,53355.88897224 2025-06-01,23:29:03.000,152,11080013,5125,0,1748820542,13211.251454929989,27619.783374659994,53356.00076616 2025-06-01,23:29:04.000,152,11079872,4365,0,1748820543,13211.379444819999,32233.319124450005,53355.89595936001 2025-06-01,23:29:05.000,152,11079914,4285,0,1748820544,13211.53437994999,30387.84279219,53355.95185632 2025-06-01,23:29:06.000,152,11079846,4045,0,1748820545,13211.69605138999,30387.934430880006,53356.02871464 2025-06-01,23:29:07.000,152,11080058,4285,0,1748820546,13211.898140689991,30387.920332620008,53356.02871464 2025-06-01,23:29:08.000,152,11079965,4845,0,1748820547,13212.059812129992,32233.481254440005,53356.11256008001 2025-06-01,23:29:09.000,152,11080021,4805,0,1748820548,13212.181065709992,28542.606130350003,53356.189418400005 2025-06-01,23:29:10.000,152,11079795,3725,0,1748820549,13212.403363939993,31310.743088310002,53356.21037976001 2025-06-01,23:29:11.000,152,11079936,3804,0,1748820550,13212.565035379994,31310.658498749995,53356.25230248001 2025-06-01,23:29:12.000,152,11079846,3645,0,1748820551,13212.67281633999,30387.934430880006,53356.26627672 2025-06-01,23:29:13.000,152,11079956,4445,0,1748820552,13212.888378259995,27158.706830490002,53356.371083519996 2025-06-01,23:29:14.000,152,11079888,4325,0,1748820553,13213.009631839996,37769.698777319994,53356.46890320001 2025-06-01,23:29:15.000,152,11079896,4365,0,1748820554,13213.110676489996,29003.880050160005,53356.4339676 2025-06-01,23:29:16.000,152,11079918,4325,0,1748820555,13213.306029480002,30388.01197131,53356.573710000004 2025-06-01,23:29:17.000,152,11079867,4525,0,1748820556,13213.528327710002,28081.33925967,53356.49685168001 2025-06-01,23:29:18.000,152,11079909,4525,0,1748820557,13213.642844979993,28542.80350599,53356.53178728 2025-06-01,23:29:19.000,152,11079745,4525,0,1748820558,13213.750625939989,30388.16000304,53356.524800160005 2025-06-01,23:29:20.000,152,11079957,4004,0,1748820559,13213.824725349994,32233.615187910007,53356.61563272001 2025-06-01,23:29:21.000,152,11079892,4245,0,1748820560,13213.97966048,35001.62526153,53356.58069712 2025-06-01,23:29:22.000,152,11079865,4725,0,1748820561,13214.04028727,27158.544700500002,53356.706465279996 2025-06-01,23:29:23.000,152,11079937,4605,0,1748820562,13214.18174978,32694.762223380007,53356.80428496001 2025-06-01,23:29:24.000,152,11079994,4405,0,1748820563,13214.21543132999,32694.84681294,53356.741400880004 2025-06-01,23:29:25.000,152,11079870,4004,0,1748820564,13214.19522239999,28081.48024227,53356.95101448001 2025-06-01,23:29:26.000,152,11079814,4645,0,1748820565,13214.370366459996,28542.852849899995,53356.98595008 2025-06-01,23:29:27.000,152,11079948,4485,0,1748820566,13214.296267049991,34078.97168495999,53356.95101448001 2025-06-01,23:29:28.000,152,11079992,4125,0,1748820567,13214.32321229,29465.485279080007,53357.10473112 2025-06-01,23:29:29.000,152,11079959,4885,0,1748820568,13214.397311699991,32233.586991389995,53357.05582128 2025-06-01,23:29:30.000,152,11079854,4605,0,1748820569,13214.383839080001,31311.08849568,53357.17460232 2025-06-01,23:29:31.000,152,11079830,4765,0,1748820570,13214.545510520002,23006.726965709997,53357.146653840005 2025-06-01,23:29:32.000,152,11079809,4205,0,1748820571,13214.498356349992,30388.413771720006,53357.1326796 2025-06-01,23:29:33.000,152,11079919,4925,0,1748820572,13214.478147419992,29926.86493584,53357.18158944 2025-06-01,23:29:34.000,152,11079967,4645,0,1748820573,13214.430993249996,25774.722941069995,53357.23049928 2025-06-01,23:29:35.000,152,11079807,5044,0,1748820574,13214.478147419992,29927.104606260007,53357.13966672001 2025-06-01,23:29:36.000,152,11079910,4285,0,1748820575,13214.498356349992,25774.765235850005,53357.32133184 2025-06-01,23:29:37.000,152,11079830,3405,0,1748820576,13214.430993249996,31772.461103309994,53357.30735760001 2025-06-01,23:29:38.000,152,11079975,4805,0,1748820577,13214.424256940001,29465.71085124,53357.39120304 2025-06-01,23:29:39.000,152,11079875,4965,0,1748820578,13214.363630150001,31311.22947828,53357.34928032 2025-06-01,23:29:40.000,152,11079885,4045,0,1748820579,13214.34342122,25775.096544960004,53357.41915152 2025-06-01,23:29:41.000,152,11079826,4205,0,1748820580,13214.370366459996,29466.021012960002,53357.4471 2025-06-01,23:29:42.000,152,11079935,4965,0,1748820581,13214.289530739996,29466.070356869997,53357.433125760006 2025-06-01,23:29:43.000,152,11079793,4685,0,1748820582,13214.15480453999,29466.063307739998,53357.25146064 2025-06-01,23:29:44.000,152,11079681,5005,0,1748820583,13214.14133192,30388.886063430007,53357.38421592001 2025-06-01,23:29:45.000,152,11079726,4605,0,1748820584,13214.047023579995,27620.784351120004,53357.5868424 2025-06-01,23:29:46.000,152,11079938,4165,0,1748820585,13213.986396789995,28543.494320729995,53357.39819016 2025-06-01,23:29:47.000,152,11079910,3685,0,1748820586,13213.87187951999,28543.571861160002,53357.412164400004 2025-06-01,23:29:48.000,152,11079873,4805,0,1748820587,13213.716944389998,28543.564812030003,53357.461074240004 2025-06-01,23:29:49.000,152,11079922,4325,0,1748820588,13213.602427119993,37309.404686580005,53357.5868424 2025-06-01,23:29:50.000,152,11080048,4365,0,1748820589,13213.575481879998,29004.838731840005,53357.57286816001 2025-06-01,23:29:51.000,152,11079948,4285,0,1748820590,13213.434019369997,30389.083439070004,53357.363254560005 2025-06-01,23:29:52.000,152,11079903,4205,0,1748820591,13213.312765789997,29927.717880569995,53357.42613864001 2025-06-01,23:29:53.000,152,11079793,4004,0,1748820592,13213.292556859997,23929.979718329996,53357.363254560005 2025-06-01,23:29:54.000,152,11079830,4365,0,1748820593,13213.231930069996,29466.274781639993,53357.30037048 2025-06-01,23:29:55.000,152,11079865,5245,0,1748820594,13213.198248519991,29004.91627227,53357.4471 2025-06-01,23:29:56.000,152,11079916,3444,0,1748820595,13213.110676489996,35463.991796489994,53357.30735760001 2025-06-01,23:29:57.000,152,11079804,4325,0,1748820596,13213.090467559996,33157.34728137001,53357.293383360004 2025-06-01,23:29:58.000,152,11079708,4485,0,1748820597,13213.04331339,29927.915256210006,53357.20953792 2025-06-01,23:29:59.000,152,11079752,4485,0,1748820598,13213.050049699996,30850.75211016,53357.027872800005 2025-06-01,23:30:00.000,152,11079910,4645,0,1748820599,13212.96247767,32234.82763827,53357.0628084 2025-06-01,23:30:01.000,152,11079910,3804,0,1748820600,13212.95574135999,28544.030054610004,53357.16062808 2025-06-01,23:30:02.000,152,11079836,3885,0,1748820601,13212.92205981,28082.692692630008,53357.16761520001 2025-06-01,23:30:03.000,152,11079940,4685,0,1748820602,13212.949005049995,28544.163988080007,53357.10473112 2025-06-01,23:30:04.000,152,11079877,4845,0,1748820603,13212.92205981,34541.78231511,53357.195563680005 2025-06-01,23:30:05.000,152,11079923,5165,0,1748820604,13213.050049699996,27160.039116059997,53357.09075688001 2025-06-01,23:30:06.000,152,11079881,4805,0,1748820605,13213.110676489996,24853.281814860005,53357.00691144 2025-06-01,23:30:07.000,152,11079863,4805,0,1748820606,13213.130885419996,29005.339220070004,53357.1326796 2025-06-01,23:30:08.000,152,11079940,4485,0,1748820607,13213.279084239992,28082.664496109996,53357.10473112 2025-06-01,23:30:09.000,152,11079884,4645,0,1748820608,13213.447491990002,27621.17205327,53357.041847039996 2025-06-01,23:30:10.000,152,11079951,4725,0,1748820609,13213.521591399993,28082.579906550003,53356.94402736 2025-06-01,23:30:11.000,152,11080113,4885,0,1748820610,13213.629372359988,33157.4248218,53357.0628084 2025-06-01,23:30:12.000,152,11080037,4685,0,1748820611,13213.811252729989,29466.599041620007,53357.13966672001 2025-06-01,23:30:13.000,152,11080005,4765,0,1748820612,13213.945978929994,30389.12573385,53357.11870536001 2025-06-01,23:30:14.000,152,11080004,3725,0,1748820613,13213.966187859995,30850.58998017,53357.0628084 2025-06-01,23:30:15.000,152,11079942,4645,0,1748820614,13214.25584918999,29927.781322740004,53356.91607888 2025-06-01,23:30:16.000,152,11079839,4845,0,1748820615,13214.390575389996,34079.965612290005,53356.874156159996 2025-06-01,23:30:17.000,152,11080065,4845,0,1748820616,13214.471411109997,28082.178106139996,53357.15364096 2025-06-01,23:30:18.000,152,11079868,4445,0,1748820617,13214.565719450002,33618.4379238,53357.10473112 2025-06-01,23:30:19.000,152,11080035,3804,0,1748820618,13214.713918269998,26236.518496499993,53357.23049928 2025-06-01,23:30:20.000,152,11079976,4325,0,1748820619,13214.774545059998,27620.615172000005,53357.04883416001 2025-06-01,23:30:21.000,152,11079948,4445,0,1748820620,13214.956425429998,26697.785367179997,53357.16062808 2025-06-01,23:30:22.000,152,11080009,4325,0,1748820621,13215.043997459994,30849.892116300005,53357.1326796 2025-06-01,23:30:23.000,152,11080027,4925,0,1748820622,13215.064206389994,30388.34328042,53357.32133184 2025-06-01,23:30:24.000,152,11079948,3525,0,1748820623,13215.27303199999,29004.176113620008,53357.293383360004 2025-06-01,23:30:25.000,152,11079936,3924,0,1748820624,13215.35386771999,22545.107638529997,53357.30735760001 2025-06-01,23:30:26.000,152,11080055,4525,0,1748820625,13215.45491236999,26697.073405050003,53357.28639624001 2025-06-01,23:30:27.000,152,11080043,4885,0,1748820626,13215.576165949991,32233.22043663,53357.38421592001 2025-06-01,23:30:28.000,152,11079846,4685,0,1748820627,13215.562693330001,29926.625265420007,53357.482035600005 2025-06-01,23:30:29.000,152,11079914,4605,0,1748820628,13215.650265359996,29465.020036500006,53357.45408712001 2025-06-01,23:30:30.000,152,11079747,5165,0,1748820629,13215.778255249992,29926.315103700006,53357.35626744001 2025-06-01,23:30:31.000,152,11079811,4085,0,1748820630,13215.744573700002,31310.362435289993,53357.52395832001 2025-06-01,23:30:32.000,152,11079796,3645,0,1748820631,13215.852354659997,27619.423869029997,53357.44011288 2025-06-01,23:30:33.000,152,11080026,4365,0,1748820632,13215.845618350002,29464.660530869995,53357.53793256 2025-06-01,23:30:34.000,152,11080029,4805,0,1748820633,13215.791727869997,24851.392648020003,53357.52395832001 2025-06-01,23:30:35.000,152,11079855,4245,0,1748820634,13215.784991560002,32232.55781841,53357.482035600005 2025-06-01,23:30:36.000,152,11079848,4245,0,1748820635,13215.872563589997,25312.596076529997,53357.59382952001 2025-06-01,23:30:37.000,152,11079845,5285,0,1748820636,13215.865827280002,29464.5970887,53357.5868424 2025-06-01,23:30:38.000,152,11079826,4445,0,1748820637,13215.899508829993,25312.490339580007,53357.6567136 2025-06-01,23:30:39.000,152,11079859,4685,0,1748820638,13215.852354659997,29003.104645860003,53357.73357192 2025-06-01,23:30:40.000,152,11079895,3725,0,1748820639,13215.899508829993,33616.54875695999,53357.70562344 2025-06-01,23:30:41.000,152,11079956,4285,0,1748820640,13215.912981449997,32232.42388494,53357.77549464 2025-06-01,23:30:42.000,152,11079931,4645,0,1748820641,13215.805200490002,30386.954601809994,53357.75453328 2025-06-01,23:30:43.000,152,11079988,4365,0,1748820642,13215.886036210002,28080.119760179994,53357.8313916 2025-06-01,23:30:44.000,152,11079870,4525,0,1748820643,13215.811936799997,28541.569908239995,53357.77549464 2025-06-01,23:30:45.000,152,11079973,4845,0,1748820644,13215.764782630002,30386.961650940008,53357.74055904001 2025-06-01,23:30:46.000,152,11079897,4605,0,1748820645,13215.778255249992,29925.56789592,53357.8313916 2025-06-01,23:30:47.000,152,11079880,3605,0,1748820646,13215.677210599992,29464.216435680006,53357.78946888001 2025-06-01,23:30:48.000,152,11079802,3405,0,1748820647,13215.657001669992,29464.230533940005,53357.76152040001 2025-06-01,23:30:49.000,152,11079944,4525,0,1748820648,13215.630056429996,33155.063363249996,53357.92921128001 2025-06-01,23:30:50.000,152,11079851,4725,0,1748820649,13215.603111190001,28080.133858440007,53357.97812112001 2025-06-01,23:30:51.000,152,11079892,3565,0,1748820650,13215.515539159991,34077.681694169994,53357.88030144 2025-06-01,23:30:52.000,152,11079972,4365,0,1748820651,13215.427967129996,31770.93849123,53357.9012628 2025-06-01,23:30:53.000,152,11079979,4205,0,1748820652,13215.38081296,28541.393679989997,53357.82440448 2025-06-01,23:30:54.000,152,11079906,4445,0,1748820653,13215.33365878999,31309.509490559998,53357.866327200005 2025-06-01,23:30:55.000,152,11079986,4605,0,1748820654,13215.3403951,24389.230537829993,53357.866327200005 2025-06-01,23:30:56.000,152,11080054,4765,0,1748820655,13215.37407664999,25773.23557464,53357.92921128001 2025-06-01,23:30:57.000,152,11080011,4925,0,1748820656,13215.31344985999,30386.58099792,53357.99209536 2025-06-01,23:30:58.000,152,11079813,5165,0,1748820657,13215.387549269995,28541.287943040006,53357.94318552 2025-06-01,23:30:59.000,152,11079831,5044,0,1748820658,13215.407758199995,28541.294992170006,53357.85235296 2025-06-01,23:31:00.000,152,11080028,4125,0,1748820659,13215.40102189,31770.543739949993,53357.88728856001 2025-06-01,23:31:01.000,152,11079843,4965,0,1748820660,13215.508802849996,32231.78946324,53357.88030144 2025-06-01,23:31:02.000,152,11079910,4125,0,1748820661,13215.555957019991,29463.779389620002,53358.0410052 2025-06-01,23:31:03.000,152,11079941,4565,0,1748820662,13215.582902260001,29002.301045040003,53357.89427568 2025-06-01,23:31:04.000,152,11079905,4885,0,1748820663,13215.710892149997,33154.34435199,53357.99209536 2025-06-01,23:31:05.000,152,11079949,4125,0,1748820664,13215.724364770002,31770.247676490006,53358.16677336 2025-06-01,23:31:06.000,152,11079949,3965,0,1748820665,13215.906245140002,25772.840823360006,53358.13882488 2025-06-01,23:31:07.000,152,11079835,4645,0,1748820666,13215.966871930003,30386.320180110008,53357.971134 2025-06-01,23:31:08.000,152,11079910,4285,0,1748820667,13216.000553479993,28540.766307419995,53357.95017264 2025-06-01,23:31:09.000,152,11079899,4605,0,1748820668,13216.027498719988,23927.413835009997,53358.02004384 2025-06-01,23:31:10.000,152,11079941,4285,0,1748820669,13216.014026099998,24849.954625500002,53358.11786352 2025-06-01,23:31:11.000,152,11079947,4565,0,1748820670,13216.027498719988,31308.68474235,53358.22965744 2025-06-01,23:31:12.000,152,11079953,4645,0,1748820671,13216.155488609998,29924.757245970002,53358.22267032001 2025-06-01,23:31:13.000,152,11079989,5205,0,1748820672,13216.222851709994,27618.169123889995,53358.20869608 2025-06-01,23:31:14.000,152,11079985,4004,0,1748820673,13216.182433849994,27618.077485200003,53358.131837760004 2025-06-01,23:31:15.000,152,11079851,5245,0,1748820674,13216.24979694999,29002.230553739995,53358.19472184001 2025-06-01,23:31:16.000,152,11079787,4605,0,1748820675,13216.236324329999,28079.295011969996,53358.250618800004 2025-06-01,23:31:17.000,152,11079810,3965,0,1748820676,13216.276742189999,27156.620288010003,53358.30651576 2025-06-01,23:31:18.000,152,11080028,4405,0,1748820677,13216.33063266999,28540.695816120002,53358.439271040006 2025-06-01,23:31:19.000,152,11079826,4205,0,1748820678,13216.47209517999,32692.520600040007,53358.48119376001 2025-06-01,23:31:20.000,152,11079869,4765,0,1748820679,13216.465358869995,28079.034194160005,53358.71875584 2025-06-01,23:31:21.000,152,11079892,3765,0,1748820680,13216.41146838999,30847.135906469994,53358.5650392 2025-06-01,23:31:22.000,152,11080076,4685,0,1748820681,13216.485567799995,27156.211438469996,53358.64888464001 2025-06-01,23:31:23.000,152,11080000,4485,0,1748820682,13216.55966721,32230.894223730007,53358.59997480001 2025-06-01,23:31:24.000,152,11079913,4925,0,1748820683,13216.57313982999,27156.274880640005,53358.59997480001 2025-06-01,23:31:25.000,152,11080056,3605,0,1748820684,13216.59334875999,29462.82070794,53358.669846 2025-06-01,23:31:26.000,152,11079837,5445,0,1748820685,13216.586612449995,31769.627353050004,53358.802601280004 2025-06-01,23:31:27.000,152,11079835,4685,0,1748820686,13216.667448169996,34076.20137687,53358.823562640006 2025-06-01,23:31:28.000,152,11079910,3485,0,1748820687,13216.620294,32230.732093740007,53358.90042096 2025-06-01,23:31:29.000,152,11079879,4805,0,1748820688,13216.68092079,29923.9888908,53358.921382320004 2025-06-01,23:31:30.000,152,11079807,3924,0,1748820689,13216.59334875999,32230.82373243,53358.95631792 2025-06-01,23:31:31.000,152,11080065,4485,0,1748820690,13216.63376661999,32692.11879963,53359.00522776 2025-06-01,23:31:32.000,152,11079972,4125,0,1748820691,13216.546194589995,29462.757265770008,53359.01221488001 2025-06-01,23:31:33.000,152,11079801,4765,0,1748820692,13216.586612449995,28540.110738329997,53359.07509896 2025-06-01,23:31:34.000,152,11079897,5044,0,1748820693,13216.45862256,30385.361498430007,53358.9493308 2025-06-01,23:31:35.000,152,11079908,4605,0,1748820694,13216.41146838999,28078.822720259996,53359.06811184 2025-06-01,23:31:36.000,152,11080020,4565,0,1748820695,13216.37105052999,28540.08254181,53359.10304744001 2025-06-01,23:31:37.000,152,11079938,4165,0,1748820696,13216.344105289994,26233.501468860006,53359.158944400006 2025-06-01,23:31:38.000,152,11079827,4645,0,1748820697,13216.33736898,29462.870051849997,53359.02618912 2025-06-01,23:31:39.000,152,11079886,3485,0,1748820698,13216.263269569994,27156.056357609996,53359.158944400006 2025-06-01,23:31:40.000,152,11079892,4085,0,1748820699,13216.155488609998,30846.818695619993,53359.28471256 2025-06-01,23:31:41.000,152,11079950,4565,0,1748820700,13216.148752299989,31769.585058269993,53359.158944400006 2025-06-01,23:31:42.000,152,11079806,4365,0,1748820701,13216.047707649988,28078.78042548,53359.13099592001 2025-06-01,23:31:43.000,152,11079849,4525,0,1748820702,13215.966871930003,29001.476296830006,53359.158944400006 2025-06-01,23:31:44.000,152,11080038,4285,0,1748820703,13215.899508829993,27156.246684120008,53359.1240088 2025-06-01,23:31:45.000,152,11079922,3725,0,1748820704,13215.912981449997,31308.19130325,53359.2637512 2025-06-01,23:31:46.000,152,11080045,4605,0,1748820705,13215.832145729997,32692.323224399996,53359.277725440006 2025-06-01,23:31:47.000,152,11079940,4365,0,1748820706,13215.758046319992,26694.782437800008,53359.326635280006 2025-06-01,23:31:48.000,152,11079844,3325,0,1748820707,13215.744573700002,29001.574984649997,53359.3336224 2025-06-01,23:31:49.000,152,11079773,4045,0,1748820708,13215.690683219997,32692.295027879998,53359.445416320006 2025-06-01,23:31:50.000,152,11079952,4325,0,1748820709,13215.670474289996,29924.263806870003,53359.41048072 2025-06-01,23:31:51.000,152,11079907,4125,0,1748820710,13215.690683219997,25310.81264664,53359.494326160006 2025-06-01,23:31:52.000,152,11079847,4885,0,1748820711,13215.609847499996,31769.641451310003,53359.45240344 2025-06-01,23:31:53.000,152,11079960,4565,0,1748820712,13215.663737980001,32692.238634840003,53359.4034936 2025-06-01,23:31:54.000,152,11079884,4365,0,1748820713,13215.596374879991,31308.254745419996,53359.38951936 2025-06-01,23:31:55.000,152,11080014,4805,0,1748820714,13215.569429639996,30385.523628420007,53359.5083004 2025-06-01,23:31:56.000,152,11079987,4645,0,1748820715,13215.643529050001,29462.707921859997,53359.36855800001 2025-06-01,23:31:57.000,152,11079991,4085,0,1748820716,13215.630056429996,29001.631377690006,53359.41048072 2025-06-01,23:31:58.000,152,11079976,4285,0,1748820717,13215.663737980001,26233.621304069995,53359.48035192 2025-06-01,23:31:59.000,152,11079786,4605,0,1748820718,13215.623320120001,25772.283942089998,53359.48035192 2025-06-01,23:32:00.000,152,11080017,3965,0,1748820719,13215.683946910001,30847.030169520003,53359.55022312 2025-06-01,23:32:01.000,152,11079845,4805,0,1748820720,13215.683946910001,32231.028157199995,53359.5781716 2025-06-01,23:32:02.000,152,11079964,4165,0,1748820721,13215.710892149997,31769.6625987,53359.59913296 2025-06-01,23:32:03.000,152,11079894,4405,0,1748820722,13215.784991560002,31769.803581300002,53359.58515872001 2025-06-01,23:32:04.000,152,11079866,4485,0,1748820723,13215.791727869997,23465.547788280004,53359.60612008001 2025-06-01,23:32:05.000,152,11080003,5165,0,1748820724,13215.791727869997,33615.06843966,53359.68996552 2025-06-01,23:32:06.000,152,11079808,4125,0,1748820725,13215.811936799997,30846.994923870006,53359.710926880005 2025-06-01,23:32:07.000,152,11079841,4605,0,1748820726,13215.879299899992,28078.94255547,53359.81573368 2025-06-01,23:32:08.000,152,11079957,4685,0,1748820727,13215.906245140002,29924.263806870003,53359.80175944001 2025-06-01,23:32:09.000,152,11079753,4965,0,1748820728,13216.007289789988,31769.704893479997,53359.878617760005 2025-06-01,23:32:10.000,152,11079799,3845,0,1748820729,13215.933190379998,26694.85997823,53359.86464352 2025-06-01,23:32:11.000,152,11079920,3965,0,1748820730,13216.020762409993,30846.92443257,53359.88560488 2025-06-01,23:32:12.000,152,11079911,5044,0,1748820731,13216.027498719988,29924.14397166,53359.87163064001 2025-06-01,23:32:13.000,152,11079991,4805,0,1748820732,13216.000553479993,31308.473268450005,53359.997398800006 2025-06-01,23:32:14.000,152,11079910,4205,0,1748820733,13216.014026099998,31308.254745419996,53360.03932152001 2025-06-01,23:32:15.000,152,11079953,5085,0,1748820734,13215.818673109992,31308.36048237,53359.93451472 2025-06-01,23:32:16.000,152,11079968,4445,0,1748820735,13215.845618350002,33614.983850100005,53359.95547608 2025-06-01,23:32:17.000,152,11079879,4125,0,1748820736,13215.751310009997,28540.315163100007,53360.13015408 2025-06-01,23:32:18.000,152,11079927,5044,0,1748820737,13215.670474289996,31308.35343324,53360.08823136001 2025-06-01,23:32:19.000,152,11079873,4725,0,1748820738,13215.468384989996,33615.11778357001,53360.10919272001 2025-06-01,23:32:20.000,152,11079649,5044,0,1748820739,13215.468384989996,28078.893211560004,53360.1022056 2025-06-01,23:32:21.000,152,11079591,4965,0,1748820740,13215.42123082,33615.07548879,53360.15810256001 2025-06-01,23:32:22.000,152,11079921,5005,0,1748820741,13215.347131409995,33153.787470719995,53360.262909360004 2025-06-01,23:32:23.000,152,11079891,4205,0,1748820742,13215.21240520999,28540.336310490005,53360.116179840006 2025-06-01,23:32:24.000,152,11079951,4605,0,1748820743,13215.17872366,31769.958662160003,53360.20701240001 2025-06-01,23:32:25.000,152,11079760,3605,0,1748820744,13214.996843289999,26233.748188409998,53360.20002528 2025-06-01,23:32:26.000,152,11079807,4125,0,1748820745,13214.996843289999,28540.604177429996,53360.19303816 2025-06-01,23:32:27.000,152,11079942,4085,0,1748820746,13214.929480189989,30847.36852776,53360.262909360004 2025-06-01,23:32:28.000,152,11079818,4325,0,1748820747,13214.942952809994,35460.69985278,53360.116179840006 2025-06-01,23:32:29.000,152,11079986,4405,0,1748820748,13214.895798639998,26695.148992560004,53360.10919272001 2025-06-01,23:32:30.000,152,11079820,4525,0,1748820749,13214.794753989998,31770.022104329997,53360.08124424 2025-06-01,23:32:31.000,152,11079876,3325,0,1748820750,13214.767808750003,32692.696828290005,53360.046308640005 2025-06-01,23:32:32.000,152,11079854,4405,0,1748820751,13214.666764100002,33615.420896159994,53360.22797376 2025-06-01,23:32:33.000,152,11079894,3765,0,1748820752,13214.599400999992,25311.045267930007,53360.13714120001 2025-06-01,23:32:34.000,152,11079821,4885,0,1748820753,13214.532037899997,29463.250704870006,53360.15111544 2025-06-01,23:32:35.000,152,11079890,4645,0,1748820754,13214.518565279992,31769.97980955,53360.18605104001 2025-06-01,23:32:36.000,152,11079819,4765,0,1748820755,13214.505092660002,32692.732073940002,53360.30483208001 2025-06-01,23:32:37.000,152,11079902,3525,0,1748820756,13214.498356349992,28079.24566806,53360.22797376 2025-06-01,23:32:38.000,152,11079952,3645,0,1748820757,13214.457938489992,27617.999944769996,53360.29085784 2025-06-01,23:32:39.000,152,11079965,4925,0,1748820758,13214.484883730001,28540.787454809994,53360.23496088001 2025-06-01,23:32:40.000,152,11079894,4365,0,1748820759,13214.545510520002,29002.16006244,53360.31880632 2025-06-01,23:32:41.000,152,11079927,4725,0,1748820760,13214.599400999992,29002.470224160003,53360.262909360004 2025-06-01,23:32:42.000,152,11079818,3245,0,1748820761,13214.579192069992,24850.46216286,53360.213999520005 2025-06-01,23:32:43.000,152,11079898,3685,0,1748820762,13214.653291479997,31309.438999260004,53360.38867752 2025-06-01,23:32:44.000,152,11079950,4365,0,1748820763,13214.660027789992,24850.673636759995,53360.39566464 2025-06-01,23:32:45.000,152,11079964,4765,0,1748820764,13214.653291479997,28080.084514529997,53360.4864972 2025-06-01,23:32:46.000,152,11079774,4365,0,1748820765,13214.633082549997,29002.97776152,53360.430600240004 2025-06-01,23:32:47.000,152,11079936,4685,0,1748820766,13214.619609929992,26234.85490182,53360.40963888 2025-06-01,23:32:48.000,152,11079811,5285,0,1748820767,13214.538774209992,31309.79145576,53360.46553584 2025-06-01,23:32:49.000,152,11079914,4725,0,1748820768,13214.404048010001,33616.569904350006,53360.43758736 2025-06-01,23:32:50.000,152,11079825,4645,0,1748820769,13214.377102769991,32232.198312780005,53360.4864972 2025-06-01,23:32:51.000,152,11079791,5044,0,1748820770,13214.289530739996,31770.727017330006,53360.500471440006 2025-06-01,23:32:52.000,152,11079920,4645,0,1748820771,13214.23564025999,32693.310102599993,53360.5563684 2025-06-01,23:32:53.000,152,11079864,4645,0,1748820772,13214.228903949996,32693.2396113,53360.63322672 2025-06-01,23:32:54.000,152,11079889,4925,0,1748820773,13214.208695019996,29924.94052335,53360.49348432001 2025-06-01,23:32:55.000,152,11079950,3924,0,1748820774,13214.296267049991,26234.001957090004,53360.619252480006 2025-06-01,23:32:56.000,152,11079873,4765,0,1748820775,13214.478147419992,30847.615247309994,53360.60527824 2025-06-01,23:32:57.000,152,11079993,4645,0,1748820776,13214.707181960002,29924.588066850003,53360.647200960004 2025-06-01,23:32:58.000,152,11079919,4805,0,1748820777,13214.895798639998,28079.189275020006,53360.59130400001 2025-06-01,23:32:59.000,152,11079791,5044,0,1748820778,13215.185459969995,29924.165119049998,53360.63322672 2025-06-01,23:33:00.000,152,11080041,5165,0,1748820779,13215.52227547,27155.767343280007,53360.668162320006 2025-06-01,23:33:01.000,152,11079929,4685,0,1748820780,13215.845618350002,29000.72203992,53360.79393048 2025-06-01,23:33:02.000,152,11079863,5005,0,1748820781,13216.29021480999,32229.456201210007,53360.73803352001 2025-06-01,23:33:03.000,152,11080050,4645,0,1748820782,13216.755020199991,27154.272927719998,53360.96162136 2025-06-01,23:33:04.000,152,11079936,3725,0,1748820783,13217.226561899988,22079.026212059995,53361.03149256 2025-06-01,23:33:05.000,152,11079987,4285,0,1748820784,13217.69136728999,32227.637525669998,53361.08738952 2025-06-01,23:33:06.000,152,11079870,4365,0,1748820785,13218.109018509997,28997.902387919996,53361.19918344 2025-06-01,23:33:07.000,152,11079774,4405,0,1748820786,13218.553614969998,30381.554968230004,53361.28302888001 2025-06-01,23:33:08.000,152,11079966,4405,0,1748820787,13218.89043046999,30381.569066490003,53361.3948228 2025-06-01,23:33:09.000,152,11080011,5125,0,1748820788,13219.341763240001,29919.914493660006,53361.54853944001 2025-06-01,23:33:10.000,152,11079768,4125,0,1748820789,13219.833513869999,32226.34753488,53361.64635912001 2025-06-01,23:33:11.000,152,11079941,4765,0,1748820790,13220.042339479995,28074.2971788,53361.76514016001 2025-06-01,23:33:12.000,152,11079877,3845,0,1748820791,13220.31179187999,28535.789621639997,53361.890908320005 2025-06-01,23:33:13.000,152,11079933,4805,0,1748820792,13220.540826420001,28074.339473579996,53362.03763784 2025-06-01,23:33:14.000,152,11080037,4925,0,1748820793,13220.763124650002,29919.590233680006,53362.19135448 2025-06-01,23:33:15.000,152,11079886,4125,0,1748820794,13220.891114539998,29919.590233680006,53362.26821280001 2025-06-01,23:33:16.000,152,11079979,5205,0,1748820795,13221.012368119998,25306.519726469996,53362.43590368001 2025-06-01,23:33:17.000,152,11079847,4765,0,1748820796,13221.059522289994,32687.875223370007,53362.51974912 2025-06-01,23:33:18.000,152,11079704,4565,0,1748820797,13221.10667645999,33149.135044919996,53362.70141424001 2025-06-01,23:33:19.000,152,11080022,3965,0,1748820798,13221.20772110999,29920.259901030004,53362.74333696 2025-06-01,23:33:20.000,152,11079936,4365,0,1748820799,13221.302029449995,24845.732196630008,53362.897053600005 2025-06-01,23:33:21.000,152,11079932,3924,0,1748820800,13221.28855682999,29458.957784700004,53362.96692480001 2025-06-01,23:33:22.000,152,11079967,4925,0,1748820801,13221.27508421,36378.82788789,53362.96692480001 2025-06-01,23:33:23.000,152,11079901,4605,0,1748820802,13221.18751217999,31765.609348950005,53363.183525520006 2025-06-01,23:33:24.000,152,11080008,4485,0,1748820803,13221.20772110999,30381.815786039995,53363.211474 2025-06-01,23:33:25.000,152,11079885,5085,0,1748820804,13221.26834789999,32227.28506917,53363.41410048 2025-06-01,23:33:26.000,152,11079921,4845,0,1748820805,13221.39633779,32227.404904380004,53363.42108760001 2025-06-01,23:33:27.000,152,11079902,4445,0,1748820806,13221.39633779,32227.334413079996,53363.449036080005 2025-06-01,23:33:28.000,152,11079952,4205,0,1748820807,13221.37612886,30843.53380104,53363.51192016001 2025-06-01,23:33:29.000,152,11079921,4004,0,1748820808,13221.32897468999,27153.088673880004,53363.735508000005 2025-06-01,23:33:30.000,152,11079796,4645,0,1748820809,13221.37612886,28075.960773479994,53363.69358528 2025-06-01,23:33:31.000,152,11079926,4285,0,1748820810,13221.423283029995,30844.16822274,53363.74948224 2025-06-01,23:33:32.000,152,11079895,4685,0,1748820811,13221.37612886,29460.536789820006,53363.86127616 2025-06-01,23:33:33.000,152,11079832,4605,0,1748820812,13221.29529314,27615.40586493,53363.833327680004 2025-06-01,23:33:34.000,152,11079827,3804,0,1748820813,13221.221193729994,32690.257829309994,53363.854289040006 2025-06-01,23:33:35.000,152,11079945,4965,0,1748820814,13221.160566939994,31767.91441446,53363.96608296001 2025-06-01,23:33:36.000,152,11079863,3804,0,1748820815,13221.113412769999,27154.977840720006,53364.09883824 2025-06-01,23:33:37.000,152,11079849,4325,0,1748820816,13221.153830629999,28539.29303925,53364.19665792 2025-06-01,23:33:38.000,152,11079873,4645,0,1748820817,13221.093203839999,29462.50349709,53364.24556776 2025-06-01,23:33:39.000,152,11079852,4445,0,1748820818,13220.985422879989,26694.831781710003,53364.189670800006 2025-06-01,23:33:40.000,152,11079870,4205,0,1748820819,13220.965213949989,28079.337306750007,53364.336400320004 2025-06-01,23:33:41.000,152,11079901,4085,0,1748820820,13220.843960370003,34538.58905922,53364.24556776 2025-06-01,23:33:42.000,152,11079957,4805,0,1748820821,13220.722706790002,28541.266795649994,53364.336400320004 2025-06-01,23:33:43.000,152,11079811,4725,0,1748820822,13220.587980589997,28080.147956700006,53364.455181360005 2025-06-01,23:33:44.000,152,11079880,4325,0,1748820823,13220.480199630001,29464.512499139993,53364.42723288001 2025-06-01,23:33:45.000,152,11079852,4765,0,1748820824,13220.352209739991,23928.66858015,53364.38531016 2025-06-01,23:33:46.000,152,11079862,4445,0,1748820825,13220.23769247,26697.066355920004,53364.42723288001 2025-06-01,23:33:47.000,152,11079890,4004,0,1748820826,13220.13664782,29926.900181489997,53364.49710408001 2025-06-01,23:33:48.000,152,11079884,4285,0,1748820827,13219.961503759994,29004.56381577,53364.46216848 2025-06-01,23:33:49.000,152,11079886,4685,0,1748820828,13219.799832319994,28082.1217131,53364.504091200004 2025-06-01,23:33:50.000,152,11079913,5044,0,1748820829,13219.698787669993,29005.155942690006,53364.55300104 2025-06-01,23:33:51.000,152,11079913,5085,0,1748820830,13219.611215639998,30850.864896240004,53364.58094952 2025-06-01,23:33:52.000,152,11079807,4805,0,1748820831,13219.469753129997,33619.43185112999,53364.55998816 2025-06-01,23:33:53.000,152,11079926,4125,0,1748820832,13219.348499549997,27622.024997999994,53364.608898 2025-06-01,23:33:54.000,152,11079877,3965,0,1748820833,13219.274400139991,31774.681579259995,53364.54601392001 2025-06-01,23:33:55.000,152,11079927,4965,0,1748820834,13219.11272869999,29468.192144999994,53364.65082072 2025-06-01,23:33:56.000,152,11079965,4965,0,1748820835,13219.025156669995,27623.05417098,53364.608898 2025-06-01,23:33:57.000,152,11079913,5005,0,1748820836,13218.87022153999,30391.50833979,53364.55300104 2025-06-01,23:33:58.000,152,11079803,3965,0,1748820837,13218.802858439994,24393.981651449998,53364.47614272001 2025-06-01,23:33:59.000,152,11079886,4485,0,1748820838,13218.79612213,27623.815477020005,53364.53203968 2025-06-01,23:34:00.000,152,11079795,4605,0,1748820839,13218.742231649994,32237.8658133,53364.525052560006 2025-06-01,23:34:01.000,152,11080017,4725,0,1748820840,13218.627714379989,31315.325022809993,53364.53203968 2025-06-01,23:34:02.000,152,11079962,4445,0,1748820841,13218.607505449989,29931.291789480005,53364.49710408001 2025-06-01,23:34:03.000,152,11079931,4925,0,1748820842,13218.594032829998,31777.099430849994,53364.49710408001 2025-06-01,23:34:04.000,152,11079839,5285,0,1748820843,13218.499724489993,26240.740925370003,53364.49011696 2025-06-01,23:34:05.000,152,11079891,4085,0,1748820844,13218.499724489993,31316.04403407,53364.43422 2025-06-01,23:34:06.000,152,11079960,4125,0,1748820845,13218.587296519989,29009.350175040003,53364.42723288001 2025-06-01,23:34:07.000,152,11079873,4205,0,1748820846,13218.526669729988,27625.32399084,53364.357361680006 2025-06-01,23:34:08.000,152,11079981,4845,0,1748820847,13218.560351279993,29471.16687786,53364.2944776 2025-06-01,23:34:09.000,152,11079973,4085,0,1748820848,13218.587296519989,30393.982584419995,53364.42024576 2025-06-01,23:34:10.000,152,11079900,4405,0,1748820849,13218.661395929994,26703.008772510002,53364.37133592 2025-06-01,23:34:11.000,152,11079990,4605,0,1748820850,13218.681604859994,29471.448843060003,53364.38531016 2025-06-01,23:34:12.000,152,11079669,5005,0,1748820851,13218.634450689999,30394.356188310005,53364.34338744 2025-06-01,23:34:13.000,152,11079893,4765,0,1748820852,13218.695077479999,28548.957396480007,53364.30146472001 2025-06-01,23:34:14.000,152,11079984,4605,0,1748820853,13218.681604859994,35931.39845940001,53364.16172232001 2025-06-01,23:34:15.000,152,11079952,4645,0,1748820854,13218.701813789994,27165.022850969995,53364.27351624 2025-06-01,23:34:16.000,152,11079972,4685,0,1748820855,13218.661395929994,31778.974499429998,53364.21063216001 2025-06-01,23:34:17.000,152,11079979,5044,0,1748820856,13218.715286409999,26242.38337266,53364.26652912 2025-06-01,23:34:18.000,152,11079928,4004,0,1748820857,13218.627714379989,30394.913069579998,53364.23159352001 2025-06-01,23:34:19.000,152,11079939,4325,0,1748820858,13218.661395929994,26703.82647159,53364.17569656 2025-06-01,23:34:20.000,152,11079945,4245,0,1748820859,13218.72875902999,29010.900983640007,53364.24556776 2025-06-01,23:34:21.000,152,11079877,4765,0,1748820860,13218.7759132,37315.98152487,53364.25954200001 2025-06-01,23:34:22.000,152,11079758,4325,0,1748820861,13218.823067369995,31779.503184179994,53364.23159352001 2025-06-01,23:34:23.000,152,11079972,4205,0,1748820862,13218.81633106,29011.211145359994,53364.04294128001 2025-06-01,23:34:24.000,152,11079897,4965,0,1748820863,13218.85674892,26243.067138269995,53364.14774808 2025-06-01,23:34:25.000,152,11079987,4125,0,1748820864,13218.89716678,26704.48204068,53364.070889760005 2025-06-01,23:34:26.000,152,11079967,4845,0,1748820865,13218.97126618999,28550.240338140007,53364.05691552 2025-06-01,23:34:27.000,152,11079887,4605,0,1748820866,13218.95105725999,31318.701556080006,53364.00800568 2025-06-01,23:34:28.000,152,11079850,3605,0,1748820867,13218.984738809995,30857.48402931,53364.084864 2025-06-01,23:34:29.000,152,11079957,3885,0,1748820868,13218.87022153999,30396.069126899994,53364.084864 2025-06-01,23:34:30.000,152,11080001,4004,0,1748820869,13218.91063939999,31780.41252195,53363.99403144001 2025-06-01,23:34:31.000,152,11079857,4685,0,1748820870,13218.883694159995,30857.716650600007,53364.04294128001 2025-06-01,23:34:32.000,152,11079904,4485,0,1748820871,13218.89043046999,35010.33798621,53364.02896704 2025-06-01,23:34:33.000,152,11079949,5005,0,1748820872,13218.87695785,23475.53640549,53364.001018560004 2025-06-01,23:34:34.000,152,11079964,4325,0,1748820873,13218.81633106,33164.86165395001,53363.92416024001 2025-06-01,23:34:35.000,152,11079950,3725,0,1748820874,13218.742231649994,27628.221183269998,53363.88922464 2025-06-01,23:34:36.000,152,11079814,4125,0,1748820875,13218.695077479999,25321.160769480004,53363.86826328 2025-06-01,23:34:37.000,152,11079901,4725,0,1748820876,13218.647923309989,30396.449779920003,53363.81935344 2025-06-01,23:34:38.000,152,11079867,4805,0,1748820877,13218.594032829998,29012.219170950004,53363.79140496 2025-06-01,23:34:39.000,152,11079873,4805,0,1748820878,13218.594032829998,30857.94927189,53363.81236632 2025-06-01,23:34:40.000,152,11079873,4685,0,1748820879,13218.513197109998,29012.395399200002,53363.72153376 2025-06-01,23:34:41.000,152,11079839,4925,0,1748820880,13218.492988179998,30396.513222089998,53363.70755952001 2025-06-01,23:34:42.000,152,11079766,4405,0,1748820881,13218.439097699993,32703.608881530003,53363.67961104001 2025-06-01,23:34:43.000,152,11079852,4325,0,1748820882,13218.405416150003,28550.96639853,53363.77743072001 2025-06-01,23:34:44.000,152,11079856,4285,0,1748820883,13218.385207220002,29935.17586011,53363.686598160006 2025-06-01,23:34:45.000,152,11079884,4685,0,1748820884,13218.364998290002,29012.367202680005,53363.69358528 2025-06-01,23:34:46.000,152,11079952,3845,0,1748820885,13218.344789360002,31780.807273230006,53363.65166256 2025-06-01,23:34:47.000,152,11079848,4725,0,1748820886,13218.257217329992,31780.779076709994,53363.57480424 2025-06-01,23:34:48.000,152,11079957,5085,0,1748820887,13218.304371500002,26705.349083670008,53363.57480424 2025-06-01,23:34:49.000,152,11079920,3765,0,1748820888,13218.290898879997,25321.097327309995,53363.58179136 2025-06-01,23:34:50.000,152,11079915,4004,0,1748820889,13218.263953640002,29473.676368140004,53363.58877848001 2025-06-01,23:34:51.000,152,11079855,5044,0,1748820890,13218.230272089997,26705.243346720003,53363.49095880001 2025-06-01,23:34:52.000,152,11079918,4325,0,1748820891,13218.169645299997,31319.314830389994,53363.48397168 2025-06-01,23:34:53.000,152,11079941,3924,0,1748820892,13218.142700060002,29012.176876170008,53363.42108760001 2025-06-01,23:34:54.000,152,11079874,3485,0,1748820893,13218.122491130001,26705.320887149996,53363.43506184 2025-06-01,23:34:55.000,152,11079922,4445,0,1748820894,13218.102282200001,31319.272535609998,53363.40711336 2025-06-01,23:34:56.000,152,11079996,4405,0,1748820895,13218.088809579996,28089.389366129995,53363.46999744001 2025-06-01,23:34:57.000,152,11079902,4445,0,1748820896,13218.122491130001,27627.988561980004,53363.41410048 2025-06-01,23:34:58.000,152,11079856,3605,0,1748820897,13218.075336959992,32703.390358499993,53363.33724216 2025-06-01,23:34:59.000,152,11079895,4765,0,1748820898,13218.068600649996,30396.32994471,53363.29531944001 2025-06-01,23:35:00.000,152,11079822,4365,0,1748820899,13218.021446480001,30396.266502540006,53363.330255040004 2025-06-01,23:35:01.000,152,11079901,4125,0,1748820900,13218.122491130001,25782.434689290007,53363.26038384 2025-06-01,23:35:02.000,152,11079906,3565,0,1748820901,13217.94061076,26705.031872820007,53363.17653840001 2025-06-01,23:35:03.000,152,11079920,4445,0,1748820902,13217.933874449991,27627.70659678,53363.16955128 2025-06-01,23:35:04.000,152,11079878,4245,0,1748820903,13217.974292309991,29934.668322750003,53363.19051264 2025-06-01,23:35:05.000,152,11079862,4805,0,1748820904,13217.96081969,29934.604880579995,53363.22544824001 2025-06-01,23:35:06.000,152,11079901,4965,0,1748820905,13218.014710169991,32702.85462462,53363.17653840001 2025-06-01,23:35:07.000,152,11079858,3685,0,1748820906,13217.954083379991,32702.657248980002,53363.19051264 2025-06-01,23:35:08.000,152,11079775,4965,0,1748820907,13217.85977504,24858.808332779998,53363.19051264 2025-06-01,23:35:09.000,152,11079828,4285,0,1748820908,13217.933874449991,33625.24738338,53363.15557704001 2025-06-01,23:35:10.000,152,11079952,4405,0,1748820909,13217.91366551999,28549.83853773,53363.162564160004 2025-06-01,23:35:11.000,152,11079973,4925,0,1748820910,13217.826093489995,32240.692514430004,53363.16955128 2025-06-01,23:35:12.000,152,11079889,5125,0,1748820911,13217.71831253,30395.117494349994,53363.08570584001 2025-06-01,23:35:13.000,152,11079873,4405,0,1748820912,13217.63074049999,29933.540461950004,53363.00884752001 2025-06-01,23:35:14.000,152,11079897,4965,0,1748820913,13217.57685002,31317.552547889994,53363.03679600001 2025-06-01,23:35:15.000,152,11079889,4245,0,1748820914,13217.543168469994,27626.233328610004,53363.0717316 2025-06-01,23:35:16.000,152,11079861,4885,0,1748820915,13217.442123819994,30855.756992459996,53363.02282176 2025-06-01,23:35:17.000,152,11079930,4485,0,1748820916,13217.415178579999,30855.70764855,53363.064744480005 2025-06-01,23:35:18.000,152,11079967,4885,0,1748820917,13217.368024409989,27625.77513516,53363.00884752001 2025-06-01,23:35:19.000,152,11079976,4165,0,1748820918,13217.341079169993,32700.880868220003,53362.95295056 2025-06-01,23:35:20.000,152,11079864,3605,0,1748820919,13217.300661309993,29471.068190039994,53362.98788616001 2025-06-01,23:35:21.000,152,11079849,5245,0,1748820920,13217.246770829988,28548.153795660008,53362.90404072 2025-06-01,23:35:22.000,152,11079927,5365,0,1748820921,13217.192880349998,28548.026911320005,53363.04378312 2025-06-01,23:35:23.000,152,11079834,3565,0,1748820922,13217.159198799993,31777.606968210006,53362.98089904 2025-06-01,23:35:24.000,152,11079869,4965,0,1748820923,13217.091835699997,31777.51532952,53363.03679600001 2025-06-01,23:35:25.000,152,11079830,4485,0,1748820924,13217.044681530002,31315.87485495,53363.015834640006 2025-06-01,23:35:26.000,152,11079893,4925,0,1748820925,13216.936900569992,27163.422698459995,53362.90404072 2025-06-01,23:35:27.000,152,11079905,4125,0,1748820926,13216.883010090001,28547.343145709994,53362.90404072 2025-06-01,23:35:28.000,152,11079940,4205,0,1748820927,13216.869537469996,29931.397526429995,53363.0018604 2025-06-01,23:35:29.000,152,11079920,4205,0,1748820928,13216.842592230001,26701.704683460004,53362.97391192 2025-06-01,23:35:30.000,152,11079891,4965,0,1748820929,13216.795438059991,32699.49218961,53362.95295056 2025-06-01,23:35:31.000,152,11079939,5125,0,1748820930,13216.748283889996,30392.48111973,53362.945963440005 2025-06-01,23:35:32.000,152,11079981,4805,0,1748820931,13216.72133865,28085.589885060006,53362.91102784 2025-06-01,23:35:33.000,152,11079837,4085,0,1748820932,13216.707866029996,28546.906099650005,53362.945963440005 2025-06-01,23:35:34.000,152,11080016,4365,0,1748820933,13216.620294,29008.215265110004,53362.91801496001 2025-06-01,23:35:35.000,152,11079905,5085,0,1748820934,13216.63376661999,28546.77921531,53362.89006648001 2025-06-01,23:35:36.000,152,11079848,4285,0,1748820935,13216.546194589995,32237.640241140005,53362.80622104 2025-06-01,23:35:37.000,152,11079857,3924,0,1748820936,13216.566403519995,28546.610036190003,53362.77128544001 2025-06-01,23:35:38.000,152,11079901,3804,0,1748820937,13216.51924935,30391.98768063,53362.76429832 2025-06-01,23:35:39.000,152,11079921,4845,0,1748820938,13216.53945828,23009.997762030005,53362.72237560001 2025-06-01,23:35:40.000,152,11079926,4405,0,1748820939,13216.4182047,29007.848710349994,53362.65250440001 2025-06-01,23:35:41.000,152,11080036,4645,0,1748820940,13216.323896359994,29469.08033538,53362.70141424001 2025-06-01,23:35:42.000,152,11080038,4765,0,1748820941,13216.303687429994,31775.943373529997,53362.7573112 2025-06-01,23:35:43.000,152,11079865,3965,0,1748820942,13216.276742189999,28084.877922929998,53362.680452880006 2025-06-01,23:35:44.000,152,11079894,3645,0,1748820943,13216.189170159989,27161.991725069995,53362.6175688 2025-06-01,23:35:45.000,152,11079823,4325,0,1748820944,13216.067916579988,25316.494245420006,53362.64551728 2025-06-01,23:35:46.000,152,11079913,5005,0,1748820945,13216.054443959998,25316.607031499996,53362.67346576001 2025-06-01,23:35:47.000,152,11079897,4645,0,1748820946,13215.980344549993,29468.77017366,53362.610581680005 2025-06-01,23:35:48.000,152,11079901,4805,0,1748820947,13215.926454070002,24855.058195620004,53362.659491520004 2025-06-01,23:35:49.000,152,11080006,3685,0,1748820948,13215.852354659997,32698.378427069998,53362.4778264 2025-06-01,23:35:50.000,152,11079932,4365,0,1748820949,13215.764782630002,31775.661408329994,53362.58263320001 2025-06-01,23:35:51.000,152,11079866,4445,0,1748820950,13215.737837389992,35927.87389440001,53362.43590368001 2025-06-01,23:35:52.000,152,11079846,4405,0,1748820951,13215.751310009997,25777.71177219,53362.4079552 2025-06-01,23:35:53.000,152,11079901,4045,0,1748820952,13215.670474289996,32236.766149019997,53362.35904536 2025-06-01,23:35:54.000,152,11079805,4765,0,1748820953,13215.670474289996,26700.287808330002,53362.20532872 2025-06-01,23:35:55.000,152,11079846,4645,0,1748820954,13215.582902260001,31775.337148349994,53362.35904536 2025-06-01,23:35:56.000,152,11079971,5044,0,1748820955,13215.5424844,34543.25558328,53362.275199920005 2025-06-01,23:35:57.000,152,11079887,4605,0,1748820956,13215.643529050001,29929.459015679997,53362.18436736 2025-06-01,23:35:58.000,152,11079849,4845,0,1748820957,13215.717628459992,28084.003830810005,53362.04462496 2025-06-01,23:35:59.000,152,11079856,4445,0,1748820958,13215.717628459992,29929.162952219995,53362.12148328001 2025-06-01,23:36:00.000,152,11079987,4765,0,1748820959,13215.825409420002,26699.625190110004,53362.08654768 2025-06-01,23:36:01.000,152,11079892,4405,0,1748820960,13215.892772519997,29467.684607639996,53362.04462496 2025-06-01,23:36:02.000,152,11079916,4285,0,1748820961,13215.987080860003,27622.074341910004,53361.97475376 2025-06-01,23:36:03.000,152,11079974,4365,0,1748820962,13216.054443959998,26237.864880330002,53361.890908320005 2025-06-01,23:36:04.000,152,11079894,3444,0,1748820963,13216.121807059993,31312.914220349994,53361.85597272 2025-06-01,23:36:05.000,152,11079861,5205,0,1748820964,13216.229588019989,29467.289856360003,53361.821037120004 2025-06-01,23:36:06.000,152,11079826,3565,0,1748820965,13216.323896359994,28083.136787819996,53361.82802424 2025-06-01,23:36:07.000,152,11079915,4725,0,1748820966,13216.424941009995,33619.43890026001,53361.78610152001 2025-06-01,23:36:08.000,152,11079943,4885,0,1748820967,13216.39125945999,31312.5265182,53361.82802424 2025-06-01,23:36:09.000,152,11079936,4245,0,1748820968,13216.525985659995,27160.405670820008,53361.80007576 2025-06-01,23:36:10.000,152,11080002,5005,0,1748820969,13216.667448169996,30389.950482059998,53361.78610152001 2025-06-01,23:36:11.000,152,11079876,3685,0,1748820970,13216.68092079,23930.769220889997,53361.80706288 2025-06-01,23:36:12.000,152,11079805,4845,0,1748820971,13216.768492819996,32235.30697911,53361.82802424 2025-06-01,23:36:13.000,152,11079877,4885,0,1748820972,13216.849328539996,34080.79740963,53361.73719168 2025-06-01,23:36:14.000,152,11079981,5165,0,1748820973,13216.903219020001,25776.196209240006,53361.604436400004 2025-06-01,23:36:15.000,152,11079927,5125,0,1748820974,13217.071626769997,31774.061255819994,53361.61142352 2025-06-01,23:36:16.000,152,11079911,5085,0,1748820975,13217.138989869993,29467.226414189994,53361.58347504 2025-06-01,23:36:17.000,152,11079866,4805,0,1748820976,13217.287188689988,29005.882003079998,53361.58347504 2025-06-01,23:36:18.000,152,11079782,4485,0,1748820977,13217.293924999998,34542.2969016,53361.63238488 2025-06-01,23:36:19.000,152,11079906,4765,0,1748820978,13217.401705959994,33158.172029580004,53361.78610152001 2025-06-01,23:36:20.000,152,11079879,4765,0,1748820979,13217.624004189995,32696.876962380004,53361.59046216 2025-06-01,23:36:21.000,152,11080032,4245,0,1748820980,13217.79914825,24853.620173100004,53361.61841064001 2025-06-01,23:36:22.000,152,11079878,4125,0,1748820981,13217.866511349996,28544.53759197,53361.52757808001 2025-06-01,23:36:23.000,152,11079796,3525,0,1748820982,13217.947347069996,28544.579886749998,53361.555526560005 2025-06-01,23:36:24.000,152,11079842,4365,0,1748820983,13218.115754819992,24392.219368949998,53361.45071976001 2025-06-01,23:36:25.000,152,11079901,4765,0,1748820984,13218.290898879997,32235.46205997,53361.57648792001 2025-06-01,23:36:26.000,152,11079795,4805,0,1748820985,13218.385207220002,29928.761151810002,53361.47168112 2025-06-01,23:36:27.000,152,11079815,4885,0,1748820986,13218.546878659989,31312.745041229995,53361.436745520004 2025-06-01,23:36:28.000,152,11079887,4125,0,1748820987,13218.668132239989,25314.95753508,53361.47168112 2025-06-01,23:36:29.000,152,11079948,4205,0,1748820988,13218.863485229995,29467.32510201,53361.54155232 2025-06-01,23:36:30.000,152,11079864,4605,0,1748820989,13218.964529879995,27621.891064530006,53361.47168112 2025-06-01,23:36:31.000,152,11079924,4125,0,1748820990,13219.07231083999,28083.200229990005,53361.57648792001 2025-06-01,23:36:32.000,152,11079953,4004,0,1748820991,13219.274400139991,29467.381495049995,53361.674307600006 2025-06-01,23:36:33.000,152,11079860,4565,0,1748820992,13219.314817999992,29006.03003481,53361.604436400004 2025-06-01,23:36:34.000,152,11079897,4885,0,1748820993,13219.395653719992,35465.147853810005,53361.64635912001 2025-06-01,23:36:35.000,152,11079792,4685,0,1748820994,13219.483225750002,30851.675546190003,53361.57648792001 2025-06-01,23:36:36.000,152,11080004,3485,0,1748820995,13219.685315049988,33158.5526826,53361.56251368 2025-06-01,23:36:37.000,152,11080035,4845,0,1748820996,13219.678578739993,27622.10958756,53361.70225608 2025-06-01,23:36:38.000,152,11079952,4405,0,1748820997,13219.772887079998,29006.34019653,53361.604436400004 2025-06-01,23:36:39.000,152,11079881,4325,0,1748820998,13219.867195419989,24854.12771046,53361.68129472 2025-06-01,23:36:40.000,152,11080031,5205,0,1748820999,13220.03560317,32697.314008440007,53361.64635912001 2025-06-01,23:36:41.000,152,11079977,4885,0,1748821000,13220.163593059995,31774.745021430004,53361.793088640006 2025-06-01,23:36:42.000,152,11079895,5125,0,1748821001,13220.224219849995,24854.339184359997,53361.66732048001 2025-06-01,23:36:43.000,152,11079970,4685,0,1748821002,13220.365682359996,25777.006859190005,53361.66033336 2025-06-01,23:36:44.000,152,11079860,4885,0,1748821003,13220.534090109992,29929.332131339994,53361.68828184 2025-06-01,23:36:45.000,152,11079849,3965,0,1748821004,13220.635134759992,32697.617121029994,53361.81405000001 2025-06-01,23:36:46.000,152,11079772,4405,0,1748821005,13220.749652029997,31313.562740309993,53361.81405000001 2025-06-01,23:36:47.000,152,11079984,4365,0,1748821006,13220.817015129993,29929.480163069995,53361.83501136001 2025-06-01,23:36:48.000,152,11080031,4245,0,1748821007,13220.931532399998,29468.234439780004,53361.86295984001 2025-06-01,23:36:49.000,152,11080002,4485,0,1748821008,13220.998895499994,31774.93534794,53361.841998480006 2025-06-01,23:36:50.000,152,11079929,4765,0,1748821009,13221.153830629999,31774.95649533,53361.92584392 2025-06-01,23:36:51.000,152,11079728,4325,0,1748821010,13221.28855682999,29006.798389980002,53361.86994696 2025-06-01,23:36:52.000,152,11079904,4405,0,1748821011,13221.35591993,28545.545617559997,53361.939818160005 2025-06-01,23:36:53.000,152,11079852,4325,0,1748821012,13221.51085505999,32697.779251019994,53361.91186968001 2025-06-01,23:36:54.000,152,11079959,4765,0,1748821013,13221.544536609996,29468.304931079998,53361.92584392 2025-06-01,23:36:55.000,152,11079721,4845,0,1748821014,13221.53106398999,31313.837656379997,53362.009689360006 2025-06-01,23:36:56.000,152,11079869,4885,0,1748821015,13221.544536609996,29468.206243260007,53362.07956056001 2025-06-01,23:36:57.000,152,11080026,4685,0,1748821016,13221.571481849991,27161.399598150005,53362.13545752 2025-06-01,23:36:58.000,152,11079926,4325,0,1748821017,13221.625372329996,30390.845721570004,53362.058599200005 2025-06-01,23:36:59.000,152,11079907,3765,0,1748821018,13221.591690779991,26699.871909659996,53362.08654768 2025-06-01,23:37:00.000,152,11079893,5005,0,1748821019,13221.632108639991,27622.58187927,53362.275199920005 2025-06-01,23:37:01.000,152,11079912,4445,0,1748821020,13221.638844950001,30852.077346599996,53362.14244464 2025-06-01,23:37:02.000,152,11079835,4965,0,1748821021,13221.571481849991,27161.033043389994,53362.12148328001 2025-06-01,23:37:03.000,152,11079908,4285,0,1748821022,13221.625372329996,29467.81854111,53362.14943176001 2025-06-01,23:37:04.000,152,11079853,4004,0,1748821023,13221.55800923,28545.002834550003,53362.3031484 2025-06-01,23:37:05.000,152,11079885,5165,0,1748821024,13221.625372329996,24392.614120230006,53362.177380240006 2025-06-01,23:37:06.000,152,11079836,3685,0,1748821025,13221.59842709,30851.774234009994,53362.14943176001 2025-06-01,23:37:07.000,152,11079845,5044,0,1748821026,13221.672526499991,27621.989752349997,53362.28218704 2025-06-01,23:37:08.000,152,11079851,5285,0,1748821027,13221.719680670001,27160.553702549994,53362.3730196 2025-06-01,23:37:09.000,152,11079807,5365,0,1748821028,13221.611899709991,31774.075354080007,53362.45686504001 2025-06-01,23:37:10.000,152,11079826,4605,0,1748821029,13221.699471740001,33158.06629263,53362.38000672 2025-06-01,23:37:11.000,152,11080028,4445,0,1748821030,13221.665790189996,34542.09247683,53362.5476976 2025-06-01,23:37:12.000,152,11079891,5125,0,1748821031,13221.591690779991,28544.262675899998,53362.49878776 2025-06-01,23:37:13.000,152,11079760,4365,0,1748821032,13221.61863602,34080.47314965,53362.43590368001 2025-06-01,23:37:14.000,152,11079903,4845,0,1748821033,13221.605163399996,27159.891084329996,53362.44987792 2025-06-01,23:37:15.000,152,11079939,5165,0,1748821034,13221.611899709991,24853.070340959996,53362.47083928 2025-06-01,23:37:16.000,152,11079919,4845,0,1748821035,13221.47717351,25775.871949260007,53362.491800640004 2025-06-01,23:37:17.000,152,11079836,3525,0,1748821036,13221.36939254999,28543.811531579995,53362.4778264 2025-06-01,23:37:18.000,152,11079944,3605,0,1748821037,13221.322238379995,32234.47518177,53362.62455592001 2025-06-01,23:37:19.000,152,11079812,3525,0,1748821038,13221.21445742,32695.93942809,53362.58263320001 2025-06-01,23:37:20.000,152,11080049,4845,0,1748821039,13221.133621699999,27159.461087400006,53362.57564608 2025-06-01,23:37:21.000,152,11079880,4485,0,1748821040,13220.978686569993,31772.86995285,53362.62455592001 2025-06-01,23:37:22.000,152,11079808,3685,0,1748821041,13220.931532399998,29004.606110549998,53362.63154304001 2025-06-01,23:37:23.000,152,11079893,4645,0,1748821042,13220.837224059993,28081.790403990002,53362.67346576001 2025-06-01,23:37:24.000,152,11079852,3605,0,1748821043,13220.702497860002,32695.185171179997,53362.77128544001 2025-06-01,23:37:25.000,152,11079792,4725,0,1748821044,13220.641871070002,30388.364427809996,53362.63853016 2025-06-01,23:37:26.000,152,11079909,4645,0,1748821045,13220.513881179992,26697.390615900003,53362.729362720005 2025-06-01,23:37:27.000,152,11079960,3405,0,1748821046,13220.426309149996,26697.193240260007,53362.69442712 2025-06-01,23:37:28.000,152,11079904,4525,0,1748821047,13220.29831926,29003.865951900007,53362.65250440001 2025-06-01,23:37:29.000,152,11079838,4605,0,1748821048,13220.23095615999,35924.222445060004,53362.63853016 2025-06-01,23:37:30.000,152,11079762,4765,0,1748821049,13220.06928471999,33617.211375180006,53362.729362720005 2025-06-01,23:37:31.000,152,11079923,5005,0,1748821050,13219.94803113999,28081.02204882,53362.71538848 2025-06-01,23:37:32.000,152,11079863,4925,0,1748821051,13219.900876969994,32232.924373169997,53362.68744 2025-06-01,23:37:33.000,152,11079896,4205,0,1748821052,13219.759414459993,30387.581974379995,53362.63154304001 2025-06-01,23:37:34.000,152,11079790,4485,0,1748821053,13219.658369809993,27157.973720969996,53362.561671840005 2025-06-01,23:37:35.000,152,11079836,4725,0,1748821054,13219.456280509992,29925.871008510003,53362.778272560005 2025-06-01,23:37:36.000,152,11079897,4205,0,1748821055,13219.294609069992,30387.123780930007,53362.64551728 2025-06-01,23:37:37.000,152,11079850,4405,0,1748821056,13219.07904715,35000.603137679995,53362.74333696 2025-06-01,23:37:38.000,152,11079889,5044,0,1748821057,13218.93758464,29925.504453750007,53362.7573112 2025-06-01,23:37:39.000,152,11079940,4485,0,1748821058,13218.80959474999,32693.528625630002,53362.848143760006 2025-06-01,23:37:40.000,152,11080017,5044,0,1748821059,13218.594032829998,30386.623292699995,53362.680452880006 2025-06-01,23:37:41.000,152,11080010,3885,0,1748821060,13218.405416150003,28079.89418802,53362.71538848 2025-06-01,23:37:42.000,152,11079741,4004,0,1748821061,13218.277426259992,28541.231549999997,53362.77128544001 2025-06-01,23:37:43.000,152,11079956,4605,0,1748821062,13218.135963749992,30386.440015319997,53362.79923392001 2025-06-01,23:37:44.000,152,11079845,4045,0,1748821063,13217.94061076,24388.84283568,53362.70840136 2025-06-01,23:37:45.000,152,11079899,5085,0,1748821064,13217.664422049995,30847.453117319994,53362.73634984 2025-06-01,23:37:46.000,152,11079789,4805,0,1748821065,13217.462332749994,27618.197320410007,53362.56865896 2025-06-01,23:37:47.000,152,11079761,3804,0,1748821066,13217.266979759988,27617.97174825,53362.58962032 2025-06-01,23:37:48.000,152,11079785,5044,0,1748821067,13217.044681530002,26233.748188409998,53362.74333696 2025-06-01,23:37:49.000,152,11079893,4565,0,1748821068,13216.883010090001,29001.723016379998,53362.71538848 2025-06-01,23:37:50.000,152,11079940,4405,0,1748821069,13216.59334875999,28078.893211560004,53362.62455592001 2025-06-01,23:37:51.000,152,11079949,4125,0,1748821070,13216.404732079995,29924.13692253,53362.57564608 2025-06-01,23:37:52.000,152,11079812,3924,0,1748821071,13216.094861819998,29001.271872059995,53362.54071048 2025-06-01,23:37:53.000,152,11079902,3765,0,1748821072,13215.899508829993,23926.384662030003,53362.33808400001 2025-06-01,23:37:54.000,152,11080000,4325,0,1748821073,13215.677210599992,34075.764330809994,53362.3730196 2025-06-01,23:37:55.000,152,11079807,4004,0,1748821074,13215.407758199995,26232.94458759,53362.41494232001 2025-06-01,23:37:56.000,152,11079957,4045,0,1748821075,13215.23261413999,29923.558893869995,53362.41494232001 2025-06-01,23:37:57.000,152,11079918,3685,0,1748821076,13214.956425429998,31307.359505910004,53362.38000672 2025-06-01,23:37:58.000,152,11079942,4405,0,1748821077,13214.747599820003,26694.098672189997,53362.3031484 2025-06-01,23:37:59.000,152,11079911,4885,0,1748821078,13214.599400999992,30384.64248717,53362.26122568 2025-06-01,23:38:00.000,152,11079874,4365,0,1748821079,13214.350157529996,25309.818719310002,53362.17039312001 2025-06-01,23:38:01.000,152,11079906,4645,0,1748821080,13214.148068229995,24848.52365211,53362.21930296001 2025-06-01,23:38:02.000,152,11079821,4165,0,1748821081,13213.95271523999,31307.056393320003,53362.13545752 2025-06-01,23:38:03.000,152,11079821,4925,0,1748821082,13213.743889629994,28077.723055979994,53362.06558632 2025-06-01,23:38:04.000,152,11079839,4885,0,1748821083,13213.568745569988,30384.32527632,53362.05161208001 2025-06-01,23:38:05.000,152,11079861,5165,0,1748821084,13213.434019369997,35458.89527550001,53362.12148328001 2025-06-01,23:38:06.000,152,11079935,5005,0,1748821085,13213.272347929997,27154.90030029,53361.96776664 2025-06-01,23:38:07.000,152,11079945,4965,0,1748821086,13213.245402690001,24848.037262140002,53361.98174088001 2025-06-01,23:38:08.000,152,11080045,5044,0,1748821087,13213.137621729991,24386.791538849997,53362.058599200005 2025-06-01,23:38:09.000,152,11079942,4525,0,1748821088,13213.117412799991,30845.387722230007,53362.03763784 2025-06-01,23:38:10.000,152,11080017,5085,0,1748821089,13212.969213979995,30383.895279389995,53362.058599200005 2025-06-01,23:38:11.000,152,11079914,4445,0,1748821090,13212.83448777999,26231.915414610005,53362.08654768 2025-06-01,23:38:12.000,152,11079910,4445,0,1748821091,13212.86143302,31306.570003350003,53361.98174088001 2025-06-01,23:38:13.000,152,11079998,4485,0,1748821092,13212.76038837,28999.974832139997,53361.73020456 2025-06-01,23:38:14.000,152,11079851,4805,0,1748821093,13212.585244309994,29461.375636290002,53361.74417880001 2025-06-01,23:38:15.000,152,11079809,5165,0,1748821094,13212.63239847999,27615.87110751,53361.7791144 2025-06-01,23:38:16.000,152,11079963,4805,0,1748821095,13212.565035379994,32690.483401470003,53361.87693408 2025-06-01,23:38:17.000,152,11079716,4325,0,1748821096,13212.457254419998,30383.83888635,53361.68828184 2025-06-01,23:38:18.000,152,11079805,4925,0,1748821097,13212.376418699998,32690.35651713,53361.8489856 2025-06-01,23:38:19.000,152,11080016,4365,0,1748821098,13212.356209769998,28538.270915400004,53361.78610152001 2025-06-01,23:38:20.000,152,11079935,4765,0,1748821099,13212.302319289993,30845.12690442,53361.76514016001 2025-06-01,23:38:21.000,152,11079896,4405,0,1748821100,13212.255165119997,27154.322271629993,53361.772127280004 2025-06-01,23:38:22.000,152,11079999,4965,0,1748821101,13212.221483569992,27615.765370559995,53361.71623032001 2025-06-01,23:38:23.000,152,11079916,4485,0,1748821102,13212.295582979998,24847.938574319996,53361.61142352 2025-06-01,23:38:24.000,152,11079872,3565,0,1748821103,13212.342737149993,26693.28097311,53361.7791144 2025-06-01,23:38:25.000,152,11079988,4845,0,1748821104,13212.268637740002,26693.154088769996,53361.75116592 2025-06-01,23:38:26.000,152,11080047,5085,0,1748821105,13212.430309179988,28538.574027990006,53361.66732048001 2025-06-01,23:38:27.000,152,11079939,3965,0,1748821106,13212.329264530003,32690.8429071,53361.68828184 2025-06-01,23:38:28.000,152,11079768,4445,0,1748821107,13212.362946079993,31767.984905760008,53361.674307600006 2025-06-01,23:38:29.000,152,11079914,4725,0,1748821108,13212.288846670002,29461.432029329997,53361.674307600006 2025-06-01,23:38:30.000,152,11079823,4205,0,1748821109,13212.282110359993,29922.931521299994,53361.69526896001 2025-06-01,23:38:31.000,152,11079909,4965,0,1748821110,13212.268637740002,27154.935545939996,53361.68129472 2025-06-01,23:38:32.000,152,11079892,4405,0,1748821111,13212.214747259997,27154.836858120005,53361.61142352 2025-06-01,23:38:33.000,152,11079913,4925,0,1748821112,13212.194538329997,29922.980865210004,53361.68828184 2025-06-01,23:38:34.000,152,11079993,5044,0,1748821113,13212.167593090002,31768.506541380004,53361.653346240004 2025-06-01,23:38:35.000,152,11079907,4445,0,1748821114,13212.106966300002,24387.122847959996,53361.61142352 2025-06-01,23:38:36.000,152,11079920,5005,0,1748821115,13211.938558549991,31768.605229199995,53361.5695008 2025-06-01,23:38:37.000,152,11079976,4605,0,1748821116,13211.918349619991,26232.676720649994,53361.64635912001 2025-06-01,23:38:38.000,152,11079940,4965,0,1748821117,13211.78362342,28078.089610740004,53361.73020456 2025-06-01,23:38:39.000,152,11079958,4485,0,1748821118,13211.74320556,23464.65254877,53361.5695008 2025-06-01,23:38:40.000,152,11079996,4725,0,1748821119,13211.62195198,31307.697864150003,53361.555526560005 2025-06-01,23:38:41.000,152,11079858,4645,0,1748821120,13211.507434709994,30846.388698690003,53361.59046216 2025-06-01,23:38:42.000,152,11079800,4485,0,1748821121,13211.467016849994,31769.02112787,53361.57648792001 2025-06-01,23:38:43.000,152,11079800,3804,0,1748821122,13211.379444819999,29924.052332969994,53361.42277128 2025-06-01,23:38:44.000,152,11079951,4605,0,1748821123,13211.298609099998,29923.749220380007,53361.45071976001 2025-06-01,23:38:45.000,152,11079961,5205,0,1748821124,13211.278400169998,32230.379637239996,53361.436745520004 2025-06-01,23:38:46.000,152,11079824,4525,0,1748821125,13211.143673969993,34537.00300497,53361.40879704001 2025-06-01,23:38:47.000,152,11079749,4885,0,1748821126,13211.062838249993,27617.16814743,53361.42277128 2025-06-01,23:38:48.000,152,11079980,4405,0,1748821127,13210.921375739992,31307.697864150003,53361.3249516 2025-06-01,23:38:49.000,152,11079996,4245,0,1748821128,13210.833803709997,30385.100680620002,53361.436745520004 2025-06-01,23:38:50.000,152,11080047,3924,0,1748821129,13210.793385849996,32230.513570709998,53361.22713192 2025-06-01,23:38:51.000,152,11079966,3605,0,1748821130,13210.833803709997,28539.786478349997,53361.269054640004 2025-06-01,23:38:52.000,152,11079920,3845,0,1748821131,13210.820331089992,31769.070471779996,53361.171234960006 2025-06-01,23:38:53.000,152,11079985,4765,0,1748821132,13210.806858470001,27617.118803520003,53361.14328648001 2025-06-01,23:38:54.000,152,11079882,4485,0,1748821133,13210.66539596,31769.394731759996,53361.122325120006 2025-06-01,23:38:55.000,152,11079832,5005,0,1748821134,13210.678868579991,23465.195331780007,53360.96860848 2025-06-01,23:38:56.000,152,11079892,4325,0,1748821135,13210.672132269996,31769.373584369998,53361.09437664001 2025-06-01,23:38:57.000,152,11079895,4965,0,1748821136,13210.658659649991,26694.592111289996,53361.03847968 2025-06-01,23:38:58.000,152,11080060,4205,0,1748821137,13210.672132269996,29001.412854659997,53360.982582720004 2025-06-01,23:38:59.000,152,11079894,3804,0,1748821138,13210.658659649991,23465.378609160005,53360.75899488001 2025-06-01,23:39:00.000,152,11080011,5005,0,1748821139,13210.60476917,25311.094611840002,53360.94764712001 2025-06-01,23:39:01.000,152,11079822,4405,0,1748821140,13210.672132269996,28078.998948509994,53360.717072160005 2025-06-01,23:39:02.000,152,11079858,4405,0,1748821141,13210.591296549996,29924.510526419996,53360.835853200006 2025-06-01,23:39:03.000,152,11079741,4605,0,1748821142,13210.631714409996,29924.552821200006,53360.668162320006 2025-06-01,23:39:04.000,152,11079970,4325,0,1748821143,13210.699077509991,29924.77134423,53360.57732976 2025-06-01,23:39:05.000,152,11079955,4925,0,1748821144,13210.6249781,29924.93347422,53360.50745856 2025-06-01,23:39:06.000,152,11080077,5085,0,1748821145,13210.64518703,26234.079497519997,53360.63322672 2025-06-01,23:39:07.000,152,11079932,3965,0,1748821146,13210.64518703,27156.867007559995,53360.60527824 2025-06-01,23:39:08.000,152,11079895,4485,0,1748821147,13210.699077509991,30847.88311425,53360.549381280005 2025-06-01,23:39:09.000,152,11079929,5165,0,1748821148,13210.732759059996,28541.097616529994,53360.53540704 2025-06-01,23:39:10.000,152,11079818,4485,0,1748821149,13210.726022750001,29002.83677892,53360.57732976 2025-06-01,23:39:11.000,152,11079866,3325,0,1748821150,13210.800122159992,32232.487327109993,53360.40265176001 2025-06-01,23:39:12.000,152,11079987,5165,0,1748821151,13210.854012639997,27157.818640109996,53360.32579344001 2025-06-01,23:39:13.000,152,11079893,4205,0,1748821152,13210.813594779996,28542.021052559998,53360.479510080004 2025-06-01,23:39:14.000,152,11079924,4325,0,1748821153,13210.941584669992,26235.545716559995,53360.430600240004 2025-06-01,23:39:15.000,152,11079921,5165,0,1748821154,13210.934848359997,27158.57289702,53360.46553584 2025-06-01,23:39:16.000,152,11080051,3965,0,1748821155,13210.806858470001,32233.812563550004,53360.332780560006 2025-06-01,23:39:17.000,152,11079831,4925,0,1748821156,13210.773176919996,29927.231490599996,53360.26989648 2025-06-01,23:39:18.000,152,11080080,4405,0,1748821157,13210.773176919996,28543.466124209997,53360.18605104001 2025-06-01,23:39:19.000,152,11079980,3645,0,1748821158,13210.860748949992,33157.297937459996,53360.23496088001 2025-06-01,23:39:20.000,152,11079971,4725,0,1748821159,13210.766440610001,29005.36036746,53360.23496088001 2025-06-01,23:39:21.000,152,11079990,3804,0,1748821160,13210.833803709997,26698.955522760007,53360.20002528 2025-06-01,23:39:22.000,152,11080025,4045,0,1748821161,13210.739495369991,29467.388544179994,53360.08823136001 2025-06-01,23:39:23.000,152,11079914,4285,0,1748821162,13210.64518703,28544.988736290004,53360.1720768 2025-06-01,23:39:24.000,152,11079965,4805,0,1748821163,13210.50372452,29006.615112600004,53360.06727000001 2025-06-01,23:39:25.000,152,11079832,3645,0,1748821164,13210.52393345,25777.197185700003,53360.02534728 2025-06-01,23:39:26.000,152,11079941,3845,0,1748821165,13210.47677927999,29468.396569770004,53359.9624632 2025-06-01,23:39:27.000,152,11079918,4405,0,1748821166,13210.50372452,29007.277730820002,53360.02534728 2025-06-01,23:39:28.000,152,11079866,4885,0,1748821167,13210.56435131,27623.455971389994,53359.808746560004 2025-06-01,23:39:29.000,152,11079896,4525,0,1748821168,13210.348789389995,29930.445893879994,53359.79477232 2025-06-01,23:39:30.000,152,11079830,3804,0,1748821169,13210.328580459995,30392.100466710006,53359.759836720004 2025-06-01,23:39:31.000,152,11079999,4725,0,1748821170,13210.31510783999,28085.244477689994,53359.68996552 2025-06-01,23:39:32.000,152,11079921,4965,0,1748821171,13210.50372452,27624.17498265,53359.780798080006 2025-06-01,23:39:33.000,152,11080005,4885,0,1748821172,13210.591296549996,32238.091385460008,53359.62009432 2025-06-01,23:39:34.000,152,11079949,3965,0,1748821173,13210.658659649991,29469.926230979996,53359.48733904001 2025-06-01,23:39:35.000,152,11079841,4405,0,1748821174,13210.699077509991,29470.137704880006,53359.5781716 2025-06-01,23:39:36.000,152,11080112,4725,0,1748821175,13210.786649540001,32238.47908761,53359.5083004 2025-06-01,23:39:37.000,152,11079934,4605,0,1748821176,13210.995475149997,29931.67949163,53359.424454960004 2025-06-01,23:39:38.000,152,11079851,4525,0,1748821177,13211.143673969993,29009.06116071,53359.31266104 2025-06-01,23:39:39.000,152,11079917,5165,0,1748821178,13211.352499579989,29931.933260310005,53359.424454960004 2025-06-01,23:39:40.000,152,11080005,4285,0,1748821179,13211.58153412,27625.338089099998,53359.277725440006 2025-06-01,23:39:41.000,152,11079963,5044,0,1748821180,13211.75667817999,31316.36124492,53359.305673920004 2025-06-01,23:39:42.000,152,11079816,4685,0,1748821181,13211.918349619991,29470.962453090004,53359.31266104 2025-06-01,23:39:43.000,152,11079773,4085,0,1748821182,13211.978976409991,31777.924179060006,53359.31964816001 2025-06-01,23:39:44.000,152,11079854,4285,0,1748821183,13212.073284749997,27164.374331009996,53359.326635280006 2025-06-01,23:39:45.000,152,11079831,4525,0,1748821184,13212.275374049997,26702.987625120004,53359.28471256 2025-06-01,23:39:46.000,152,11079753,4885,0,1748821185,13212.376418699998,28548.788217359994,53359.23580272 2025-06-01,23:39:47.000,152,11079834,4565,0,1748821186,13212.511144899989,30855.827483760004,53359.305673920004 2025-06-01,23:39:48.000,152,11079864,4405,0,1748821187,13212.71997051,23012.218237980007,53359.23580272 2025-06-01,23:39:49.000,152,11079870,4525,0,1748821188,13212.89511456999,28087.88085231,53359.11702168 2025-06-01,23:39:50.000,152,11079869,4765,0,1748821189,13212.99615921999,29472.097363020002,53359.18689288 2025-06-01,23:39:51.000,152,11080051,4205,0,1748821190,13213.191512209996,28088.162817510005,53359.17291864 2025-06-01,23:39:52.000,152,11079845,4845,0,1748821191,13213.252138999997,32240.706612690003,53359.15195728001 2025-06-01,23:39:53.000,152,11079724,4285,0,1748821192,13213.413810439997,29472.58375299,53359.14497016 2025-06-01,23:39:54.000,152,11079911,4965,0,1748821193,13213.562009259993,28088.571667049997,53359.15195728001 2025-06-01,23:39:55.000,152,11079925,4045,0,1748821194,13213.703471769993,31779.74990373,53359.21484136 2025-06-01,23:39:56.000,152,11079863,5005,0,1748821195,13213.757362249999,30395.822407350002,53359.17990576001 2025-06-01,23:39:57.000,152,11079957,4685,0,1748821196,13213.858406899999,29011.838517929995,53359.207854240005 2025-06-01,23:39:58.000,152,11079816,4285,0,1748821197,13213.97292416999,32703.037901999996,53359.20086712001 2025-06-01,23:39:59.000,152,11079964,4325,0,1748821198,13214.148068229995,28550.733777240006,53359.20086712001 2025-06-01,23:40:00.000,152,11079943,4965,0,1748821199,13214.168277159995,28089.438710040005,53359.19388 2025-06-01,23:40:01.000,152,11079836,3765,0,1748821200,13214.336684909991,26243.898935610006,53359.22881560001 2025-06-01,23:40:02.000,152,11079877,4965,0,1748821201,13214.417520629991,31319.371223430004,53359.256764080004 2025-06-01,23:40:03.000,152,11079903,5085,0,1748821202,13214.424256940001,23475.698535479998,53359.36157088 2025-06-01,23:40:04.000,152,11079975,4445,0,1748821203,13214.606137310002,30858.203040570006,53359.36157088 2025-06-01,23:40:05.000,152,11079903,4365,0,1748821204,13214.599400999992,33165.369191310005,53359.20086712001 2025-06-01,23:40:06.000,152,11079827,5005,0,1748821205,13214.693709339997,32242.64512344,53359.256764080004 2025-06-01,23:40:07.000,152,11080039,5125,0,1748821206,13214.781281369993,31781.34300711,53359.22881560001 2025-06-01,23:40:08.000,152,11079956,4805,0,1748821207,13214.828435539988,29935.739790509993,53359.41746784001 2025-06-01,23:40:09.000,152,11079769,5005,0,1748821208,13214.909271259989,30858.788118359997,53359.41746784001 2025-06-01,23:40:10.000,152,11079831,5005,0,1748821209,13214.956425429998,27167.588734289995,53359.24977696001 2025-06-01,23:40:11.000,152,11079888,4765,0,1748821210,13214.996843289999,24399.0922707,53359.38951936 2025-06-01,23:40:12.000,152,11079887,5044,0,1748821211,13215.1383058,29013.424572179996,53359.277725440006 2025-06-01,23:40:13.000,152,11079940,3845,0,1748821212,13215.185459969995,34088.784073920004,53359.43144208 2025-06-01,23:40:14.000,152,11079916,4525,0,1748821213,13215.25955938,29936.353064819996,53359.445416320006 2025-06-01,23:40:15.000,152,11079985,5285,0,1748821214,13215.37407664999,28552.157701500008,53359.51528752001 2025-06-01,23:40:16.000,152,11079898,3804,0,1748821215,13215.44143975,25322.352072449998,53359.41746784001 2025-06-01,23:40:17.000,152,11079930,4485,0,1748821216,13215.50206654,26706.603828809995,53359.55022312 2025-06-01,23:40:18.000,152,11079858,4445,0,1748821217,13215.582902260001,28552.340978880005,53359.48733904001 2025-06-01,23:40:19.000,152,11079840,4325,0,1748821218,13215.663737980001,37780.39230753,53359.63406856001 2025-06-01,23:40:20.000,152,11079869,4205,0,1748821219,13215.818673109992,21169.79417901,53359.543236000005 2025-06-01,23:40:21.000,152,11079856,4485,0,1748821220,13215.966871930003,26706.646123590006,53359.592145840004 2025-06-01,23:40:22.000,152,11079843,4085,0,1748821221,13216.067916579988,24399.620955449995,53359.68297840001 2025-06-01,23:40:23.000,152,11079892,4565,0,1748821222,13216.209379089989,33166.34902038,53359.68297840001 2025-06-01,23:40:24.000,152,11079944,4285,0,1748821223,13216.41146838999,33627.68638236,53359.84368216 2025-06-01,23:40:25.000,152,11079861,5044,0,1748821224,13216.51251303999,30859.352048760004,53360.00438592 2025-06-01,23:40:26.000,152,11079848,4365,0,1748821225,13216.53272196999,27629.659205789998,53359.927527600004 2025-06-01,23:40:27.000,152,11079881,4765,0,1748821226,13216.734811269991,33166.55344515,53359.9624632 2025-06-01,23:40:28.000,152,11079884,4365,0,1748821227,13216.856064849992,31320.766951169993,53359.927527600004 2025-06-01,23:40:29.000,152,11079970,3645,0,1748821228,13217.010999979997,28552.298684099995,53359.99041168001 2025-06-01,23:40:30.000,152,11079829,4685,0,1748821229,13217.051417839997,29013.70653738,53360.01137304 2025-06-01,23:40:31.000,152,11079830,4405,0,1748821230,13217.293924999998,29013.71358651,53360.13714120001 2025-06-01,23:40:32.000,152,11079922,4485,0,1748821231,13217.368024409989,28552.263438449998,53360.213999520005 2025-06-01,23:40:33.000,152,11079842,3765,0,1748821232,13217.401705959994,30859.196967900003,53360.22797376 2025-06-01,23:40:34.000,152,11079923,4925,0,1748821233,13217.435387509999,26245.217122920003,53360.20002528 2025-06-01,23:40:35.000,152,11080014,3924,0,1748821234,13217.502750609994,25783.752876600003,53360.262909360004 2025-06-01,23:40:36.000,152,11079830,4765,0,1748821235,13217.61726788,30397.704525060006,53360.416626 2025-06-01,23:40:37.000,152,11079948,3885,0,1748821236,13217.67789467,25783.668287039996,53360.53540704 2025-06-01,23:40:38.000,152,11079892,4845,0,1748821237,13217.805884559995,30859.112378339996,53360.53540704 2025-06-01,23:40:39.000,152,11079985,4925,0,1748821238,13217.89345658999,29936.183885699997,53360.57732976 2025-06-01,23:40:40.000,152,11079808,4445,0,1748821239,13217.866511349996,34550.234221980005,53360.60527824 2025-06-01,23:40:41.000,152,11079893,3885,0,1748821240,13217.927138139996,28551.981473249994,53360.6961108 2025-06-01,23:40:42.000,152,11079876,4445,0,1748821241,13217.954083379991,29013.347031750003,53360.63322672 2025-06-01,23:40:43.000,152,11079886,4525,0,1748821242,13218.007973859996,31320.259413809996,53360.7310464 2025-06-01,23:40:44.000,152,11079942,4325,0,1748821243,13218.061864340001,27629.130521040002,53360.84982744 2025-06-01,23:40:45.000,152,11079915,4925,0,1748821244,13218.061864340001,26706.23022492,53360.89873728 2025-06-01,23:40:46.000,152,11079893,4885,0,1748821245,13218.075336959992,30858.823364009993,53361.01751832 2025-06-01,23:40:47.000,152,11079686,4445,0,1748821246,13218.122491130001,28551.833441519993,53360.96162136 2025-06-01,23:40:48.000,152,11079881,5085,0,1748821247,13218.095545889992,27629.024784089997,53360.99655696001 2025-06-01,23:40:49.000,152,11079965,4845,0,1748821248,13218.075336959992,32704.391334960004,53361.13629936 2025-06-01,23:40:50.000,152,11079906,4565,0,1748821249,13217.92040183,33627.19999239,53361.101363760004 2025-06-01,23:40:51.000,152,11079984,3485,0,1748821250,13217.994501239991,33165.7427952,53361.24110616001 2025-06-01,23:40:52.000,152,11080008,4325,0,1748821251,13217.79914825,31320.252364679996,53361.20617056 2025-06-01,23:40:53.000,152,11079934,4445,0,1748821252,13217.826093489995,32704.405433220003,53361.122325120006 2025-06-01,23:40:54.000,152,11079932,3605,0,1748821253,13217.826093489995,29013.22014741,53361.13629936 2025-06-01,23:40:55.000,152,11080002,4525,0,1748821254,13217.75873039,30397.521247679993,53361.13629936 2025-06-01,23:40:56.000,152,11079743,4605,0,1748821255,13217.725048839995,32704.518219300007,53361.26206752001 2025-06-01,23:40:57.000,152,11079707,4925,0,1748821256,13217.65768574,26706.258421439998,53361.42975840001 2025-06-01,23:40:58.000,152,11079916,4605,0,1748821257,13217.563377399994,31320.463838580006,53361.387835680005 2025-06-01,23:40:59.000,152,11079887,4045,0,1748821258,13217.448860129989,28552.0872102,53361.317964480004 2025-06-01,23:41:00.000,152,11079864,4365,0,1748821259,13217.462332749994,30397.831409399994,53361.171234960006 2025-06-01,23:41:01.000,152,11079876,4325,0,1748821260,13217.341079169993,26706.519239250003,53361.47168112 2025-06-01,23:41:02.000,152,11079835,4925,0,1748821261,13217.206352970003,30397.958293739997,53361.49264248 2025-06-01,23:41:03.000,152,11079957,5085,0,1748821262,13217.064890460002,27629.609861880002,53361.51360384 2025-06-01,23:41:04.000,152,11079915,5165,0,1748821263,13217.024472600002,27168.244303379994,53361.57648792001 2025-06-01,23:41:05.000,152,11079929,4245,0,1748821264,13216.889746399997,29475.33291369,53361.47168112 2025-06-01,23:41:06.000,152,11080026,4485,0,1748821265,13216.903219020001,31321.105309410006,53361.59744928001 2025-06-01,23:41:07.000,152,11079818,4725,0,1748821266,13216.768492819996,33166.82836122,53361.61841064001 2025-06-01,23:41:08.000,152,11079819,4565,0,1748821267,13216.647239239996,29475.579633240006,53361.68828184 2025-06-01,23:41:09.000,152,11079997,5005,0,1748821268,13216.546194589995,28091.391319050002,53361.723217440005 2025-06-01,23:41:10.000,152,11079958,4485,0,1748821269,13216.445149939995,32705.70247314,53361.61841064001 2025-06-01,23:41:11.000,152,11079936,4565,0,1748821270,13216.404732079995,21170.5907307,53361.639372 2025-06-01,23:41:12.000,152,11079905,4765,0,1748821271,13216.24979694999,28091.814266850008,53361.674307600006 2025-06-01,23:41:13.000,152,11079883,4245,0,1748821272,13216.209379089989,29014.6511208,53361.70225608 2025-06-01,23:41:14.000,152,11079951,4885,0,1748821273,13216.175697539999,30860.423516519993,53361.80706288 2025-06-01,23:41:15.000,152,11079883,5205,0,1748821274,13216.101598129993,26246.429573279995,53361.7092432 2025-06-01,23:41:16.000,152,11079913,4925,0,1748821275,13216.047707649988,28092.159674220005,53361.821037120004 2025-06-01,23:41:17.000,152,11079897,4925,0,1748821276,13215.892772519997,29937.91797168,53361.793088640006 2025-06-01,23:41:18.000,152,11079943,4885,0,1748821277,13215.825409420002,28092.476885070006,53361.793088640006 2025-06-01,23:41:19.000,152,11079907,4925,0,1748821278,13215.724364770002,27169.731669810004,53361.78610152001 2025-06-01,23:41:20.000,152,11079931,3965,0,1748821279,13215.670474289996,35475.27745362,53361.85597272 2025-06-01,23:41:21.000,152,11079954,4405,0,1748821280,13215.650265359996,32706.893776109995,53361.85597272 2025-06-01,23:41:22.000,152,11079815,4925,0,1748821281,13215.609847499996,33168.358022429995,53361.890908320005 2025-06-01,23:41:23.000,152,11079918,4605,0,1748821282,13215.609847499996,30861.269412120004,53361.80007576 2025-06-01,23:41:24.000,152,11079945,5285,0,1748821283,13215.569429639996,29938.517147730003,53361.86994696 2025-06-01,23:41:25.000,152,11079924,4645,0,1748821284,13215.549220709996,32707.048856969996,53361.87693408 2025-06-01,23:41:26.000,152,11079898,4645,0,1748821285,13215.562693330001,29477.25027705,53361.85597272 2025-06-01,23:41:27.000,152,11079898,4525,0,1748821286,13215.52227547,29938.7215725,53361.87693408 2025-06-01,23:41:28.000,152,11079917,5005,0,1748821287,13215.582902260001,27170.203961520005,53361.9188568 2025-06-01,23:41:29.000,152,11079983,5044,0,1748821288,13215.670474289996,32707.203937829996,53361.95379240001 2025-06-01,23:41:30.000,152,11079811,4765,0,1748821289,13215.670474289996,27170.26740369,53361.87693408 2025-06-01,23:41:31.000,152,11079953,5044,0,1748821290,13215.710892149997,33630.09013569,53361.97475376 2025-06-01,23:41:32.000,152,11079854,4525,0,1748821291,13215.737837389992,31784.3952804,53362.08654768 2025-06-01,23:41:33.000,152,11079854,4525,0,1748821292,13215.751310009997,28554.526209179996,53362.10052192001 2025-06-01,23:41:34.000,152,11080025,5165,0,1748821293,13215.825409420002,23478.835398330004,53362.11449616 2025-06-01,23:41:35.000,152,11079925,4165,0,1748821294,13215.960135619993,28554.533258309995,53362.03763784 2025-06-01,23:41:36.000,152,11079890,4645,0,1748821295,13216.034235029998,29477.341915740006,53362.18436736 2025-06-01,23:41:37.000,152,11079925,5085,0,1748821296,13216.047707649988,29477.299620959995,53362.12148328001 2025-06-01,23:41:38.000,152,11079951,5005,0,1748821297,13216.128543369989,28093.076061119995,53362.11449616 2025-06-01,23:41:39.000,152,11079907,5205,0,1748821298,13216.195906469999,29477.363063130004,53362.19834160001 2025-06-01,23:41:40.000,152,11079837,5085,0,1748821299,13216.29021480999,25324.544351880002,53362.19135448 2025-06-01,23:41:41.000,152,11079830,4645,0,1748821300,13216.404732079995,33630.10423395,53362.163406 2025-06-01,23:41:42.000,152,11079937,4965,0,1748821301,13216.47883149,29477.25732618,53362.33808400001 2025-06-01,23:41:43.000,152,11079902,4445,0,1748821302,13216.60008507,29938.636982940006,53362.38000672 2025-06-01,23:41:44.000,152,11079933,4925,0,1748821303,13216.707866029996,30861.523180799995,53362.324109760004 2025-06-01,23:41:45.000,152,11079849,4685,0,1748821304,13216.829119609996,31784.416427789998,53362.44987792 2025-06-01,23:41:46.000,152,11079900,4605,0,1748821305,13216.856064849992,30400.235162729994,53362.41494232001 2025-06-01,23:41:47.000,152,11079883,4925,0,1748821306,13216.923427950001,30400.17172056,53362.491800640004 2025-06-01,23:41:48.000,152,11079947,4805,0,1748821307,13217.024472600002,30400.17876969,53362.50577488001 2025-06-01,23:41:49.000,152,11079953,4605,0,1748821308,13217.071626769997,25786.072040369996,53362.51974912 2025-06-01,23:41:50.000,152,11079867,4765,0,1748821309,13217.064890460002,29016.032750280006,53362.60359456001 2025-06-01,23:41:51.000,152,11079992,4445,0,1748821310,13217.132253559997,28093.238191109995,53362.59660744 2025-06-01,23:41:52.000,152,11079829,4965,0,1748821311,13217.246770829988,29939.059930739997,53362.62455592001 2025-06-01,23:41:53.000,152,11079952,4445,0,1748821312,13217.280452379993,30861.995472509996,53362.65250440001 2025-06-01,23:41:54.000,152,11079829,4845,0,1748821313,13217.266979759988,30862.044816420006,53362.72237560001 2025-06-01,23:41:55.000,152,11079812,3645,0,1748821314,13217.394969649999,30400.672208789998,53362.66647864 2025-06-01,23:41:56.000,152,11079913,4925,0,1748821315,13217.455596439999,27170.866579740003,53362.63154304001 2025-06-01,23:41:57.000,152,11079843,4485,0,1748821316,13217.59705895,29016.617828069997,53362.7573112 2025-06-01,23:41:58.000,152,11079913,4645,0,1748821317,13217.725048839995,25786.776953370005,53362.7573112 2025-06-01,23:41:59.000,152,11079889,4085,0,1748821318,13217.83282979999,26248.29759273,53362.76429832 2025-06-01,23:42:00.000,152,11079867,5044,0,1748821319,13217.906929209996,26248.30464186,53362.71538848 2025-06-01,23:42:01.000,152,11079900,4725,0,1748821320,13217.98102862,30862.693336380005,53362.79224680001 2025-06-01,23:42:02.000,152,11079830,4805,0,1748821321,13218.061864340001,28094.232118440006,53362.87609224 2025-06-01,23:42:03.000,152,11079944,4645,0,1748821322,13218.169645299997,25325.8413918,53362.9319892 2025-06-01,23:42:04.000,152,11079900,4685,0,1748821323,13218.290898879997,29940.117300240003,53363.00884752001 2025-06-01,23:42:05.000,152,11079984,4205,0,1748821324,13218.466042939988,28555.985379089994,53363.08570584001 2025-06-01,23:42:06.000,152,11079861,5205,0,1748821325,13218.567087589989,29940.364019789995,53363.10666720001 2025-06-01,23:42:07.000,152,11079933,5005,0,1748821326,13218.674868549999,29017.55536236,53363.15557704001 2025-06-01,23:42:08.000,152,11079879,5044,0,1748821327,13218.722022719994,24864.800093280006,53363.183525520006 2025-06-01,23:42:09.000,152,11079949,5005,0,1748821328,13218.91063939999,27633.451637730002,53363.17653840001 2025-06-01,23:42:10.000,152,11079895,4725,0,1748821329,13219.05210190999,30402.039740010005,53363.25339672001 2025-06-01,23:42:11.000,152,11079943,4925,0,1748821330,13219.227245969996,27172.114275750006,53363.30230656001 2025-06-01,23:42:12.000,152,11079976,4485,0,1748821331,13219.301345380001,31786.48182288,53363.39313912001 2025-06-01,23:42:13.000,152,11079883,4845,0,1748821332,13219.436071579992,22558.007546430003,53363.400126240005 2025-06-01,23:42:14.000,152,11079905,4565,0,1748821333,13219.584270400002,30863.898737609998,53363.400126240005 2025-06-01,23:42:15.000,152,11079778,3845,0,1748821334,13219.651633499998,28556.72553774,53363.40711336 2025-06-01,23:42:16.000,152,11079883,5044,0,1748821335,13219.766150769989,27634.015568129995,53363.41410048 2025-06-01,23:42:17.000,152,11079894,4645,0,1748821336,13219.873931729999,31325.419376970007,53363.5258944 2025-06-01,23:42:18.000,152,11079942,4445,0,1748821337,13220.042339479995,32709.833263320004,53363.58179136 2025-06-01,23:42:19.000,152,11079989,4965,0,1748821338,13220.102966269995,31325.532163049997,53363.64467544 2025-06-01,23:42:20.000,152,11079919,4845,0,1748821339,13220.23095615999,24865.624841490004,53363.81236632 2025-06-01,23:42:21.000,152,11079916,4645,0,1748821340,13220.33873712,29479.98533949,53363.82634056001 2025-06-01,23:42:22.000,152,11079914,3605,0,1748821341,13220.446518079996,31325.80002999,53363.7704436 2025-06-01,23:42:23.000,152,11079914,4485,0,1748821342,13220.534090109992,31787.26427631,53363.80537920001 2025-06-01,23:42:24.000,152,11079884,4525,0,1748821343,13220.662080000002,25327.30761084,53363.84730192001 2025-06-01,23:42:25.000,152,11079959,4445,0,1748821344,13220.709234169997,29941.73155101,53363.82634056001 2025-06-01,23:42:26.000,152,11079865,4645,0,1748821345,13220.776597269993,25788.91988889,53363.86127616 2025-06-01,23:42:27.000,152,11079929,5205,0,1748821346,13220.850696679998,30864.730534949995,53363.9800572 2025-06-01,23:42:28.000,152,11079897,4885,0,1748821347,13220.965213949989,29941.90073013,53363.91717312 2025-06-01,23:42:29.000,152,11079903,4765,0,1748821348,13221.052785979999,33171.98127525,53364.00800568 2025-06-01,23:42:30.000,152,11079911,5485,0,1748821349,13221.099940149994,28096.241120489998,53364.04294128001 2025-06-01,23:42:31.000,152,11079916,4565,0,1748821350,13221.174039559999,32249.165568690005,53364.01499280001 2025-06-01,23:42:32.000,152,11079959,5085,0,1748821351,13221.261611589995,26250.623805630006,53364.03595416 2025-06-01,23:42:33.000,152,11079918,4725,0,1748821352,13221.38960147999,29019.190760519996,53364.11281248001 2025-06-01,23:42:34.000,152,11079976,4565,0,1748821353,13221.49064612999,32710.763748480007,53364.021979920006 2025-06-01,23:42:35.000,152,11079942,4285,0,1748821354,13221.611899709991,31326.399206040005,53364.14076096001 2025-06-01,23:42:36.000,152,11079892,4645,0,1748821355,13221.746625909997,30403.54825383,53364.13377384001 2025-06-01,23:42:37.000,152,11079893,4805,0,1748821356,13221.874615799992,29019.282399210002,53364.18268368001 2025-06-01,23:42:38.000,152,11079971,4845,0,1748821357,13221.894824729992,28096.36800483,53364.287490480005 2025-06-01,23:42:39.000,152,11079899,4605,0,1748821358,13222.083441409988,28096.417348739997,53364.32941320001 2025-06-01,23:42:40.000,152,11079892,4565,0,1748821359,13222.184486059989,31787.821157579994,53364.287490480005 2025-06-01,23:42:41.000,152,11079909,4845,0,1748821360,13222.312475949999,33172.31258436,53364.26652912 2025-06-01,23:42:42.000,152,11079912,4285,0,1748821361,13222.4135206,30865.047745799995,53364.2944776 2025-06-01,23:42:43.000,152,11079859,4925,0,1748821362,13222.51456525,30865.047745799995,53364.30146472001 2025-06-01,23:42:44.000,152,11079885,3965,0,1748821363,13222.561719419995,32710.791945000004,53364.37133592 2025-06-01,23:42:45.000,152,11079950,4605,0,1748821364,13222.642555139995,27635.030642850004,53364.38531016 2025-06-01,23:42:46.000,152,11079881,4925,0,1748821365,13222.602137279995,31788.004434960007,53364.43422 2025-06-01,23:42:47.000,152,11079885,4445,0,1748821366,13222.65602776,27173.693280870008,53364.357361680006 2025-06-01,23:42:48.000,152,11079943,5205,0,1748821367,13222.662764069995,27635.199821970004,53364.38531016 2025-06-01,23:42:49.000,152,11079867,4605,0,1748821368,13222.67623669,28558.01552853,53364.44120712 2025-06-01,23:42:50.000,152,11079859,4925,0,1748821369,13222.62908251999,34556.66302854,53364.39229728 2025-06-01,23:42:51.000,152,11079935,4885,0,1748821370,13222.63581883,31326.660023849996,53364.46216848 2025-06-01,23:42:52.000,152,11079874,4525,0,1748821371,13222.69644562,29942.499906180004,53364.37832304001 2025-06-01,23:42:53.000,152,11079858,4325,0,1748821372,13222.682972999995,28096.649970030005,53364.48312984 2025-06-01,23:42:54.000,152,11079907,4805,0,1748821373,13222.622346209995,31326.63182733,53364.37832304001 2025-06-01,23:42:55.000,152,11079980,4685,0,1748821374,13222.64929144999,28557.99438114,53364.35037456001 2025-06-01,23:42:56.000,152,11079859,5005,0,1748821375,13222.642555139995,34095.128290919994,53364.51107832 2025-06-01,23:42:57.000,152,11079835,4885,0,1748821376,13222.622346209995,26712.123297600003,53364.46915560001 2025-06-01,23:42:58.000,152,11079950,4405,0,1748821377,13222.581928349995,32249.250158249997,53364.42024576 2025-06-01,23:42:59.000,152,11079850,4485,0,1748821378,13222.501092629995,34094.99435745001,53364.455181360005 2025-06-01,23:43:00.000,152,11079906,4645,0,1748821379,13222.42699321999,27173.43951219,53364.44819424001 2025-06-01,23:43:01.000,152,11079961,5205,0,1748821380,13222.34615749999,30403.428418619995,53364.39928440001 2025-06-01,23:43:02.000,152,11079929,4325,0,1748821381,13222.292267019999,28096.156530930006,53364.336400320004 2025-06-01,23:43:03.000,152,11079862,4765,0,1748821382,13222.218167609994,29019.042728789995,53364.406271520005 2025-06-01,23:43:04.000,152,11079901,5125,0,1748821383,13222.110386649998,30403.350878190002,53364.32941320001 2025-06-01,23:43:05.000,152,11079904,3765,0,1748821384,13222.002605690002,28096.163580060005,53364.357361680006 2025-06-01,23:43:06.000,152,11079887,4125,0,1748821385,13221.894824729992,27173.2773822,53364.30146472001 2025-06-01,23:43:07.000,152,11079897,4925,0,1748821386,13221.773571149992,29941.928926649998,53364.27351624 2025-06-01,23:43:08.000,152,11079851,4725,0,1748821387,13221.59842709,23481.845376840007,53364.238580640005 2025-06-01,23:43:09.000,152,11079904,4325,0,1748821388,13221.51085505999,30864.808075380002,53364.168709440004 2025-06-01,23:43:10.000,152,11079899,4645,0,1748821389,13221.281820519995,27634.74867765,53364.2246064 2025-06-01,23:43:11.000,152,11079911,4805,0,1748821390,13221.086467529989,28557.68421942,53364.11281248001 2025-06-01,23:43:12.000,152,11079890,4285,0,1748821391,13220.958477639993,34094.98730832001,53364.06390264001 2025-06-01,23:43:13.000,152,11079889,4685,0,1748821392,13220.749652029997,32249.257207379997,53364.10582536 2025-06-01,23:43:14.000,152,11079962,4365,0,1748821393,13220.594716899992,29480.711399880005,53364.05691552 2025-06-01,23:43:15.000,152,11079932,4165,0,1748821394,13220.385891289996,29019.374037899994,53363.9800572 2025-06-01,23:43:16.000,152,11079964,4365,0,1748821395,13220.27137401999,31326.490844729997,53363.88223752 2025-06-01,23:43:17.000,152,11079827,4925,0,1748821396,13220.183801989995,29480.78189118,53363.952108720005 2025-06-01,23:43:18.000,152,11079907,4845,0,1748821397,13220.02886685999,26712.200838029996,53363.84730192001 2025-06-01,23:43:19.000,152,11079880,4205,0,1748821398,13219.99518531,34095.177634830005,53363.67961104001 2025-06-01,23:43:20.000,152,11079948,4445,0,1748821399,13220.022130549994,31326.589532550002,53363.71454664 2025-06-01,23:43:21.000,152,11079891,4765,0,1748821400,13219.961503759994,32710.918829340008,53363.72852088001 2025-06-01,23:43:22.000,152,11079847,4805,0,1748821401,13219.900876969994,29019.437480070002,53363.686598160006 2025-06-01,23:43:23.000,152,11079903,5245,0,1748821402,13219.90761327999,26712.221985419994,53363.58877848001 2025-06-01,23:43:24.000,152,11079890,4525,0,1748821403,13219.867195419989,30865.125286230003,53363.53288152 2025-06-01,23:43:25.000,152,11079886,4325,0,1748821404,13219.867195419989,23482.211931600003,53363.49095880001 2025-06-01,23:43:26.000,152,11079989,4925,0,1748821405,13219.860459109994,29019.416332680004,53363.42807472 2025-06-01,23:43:27.000,152,11079892,4365,0,1748821406,13219.786359699989,28096.565380469998,53363.41410048 2025-06-01,23:43:28.000,152,11079927,5085,0,1748821407,13219.759414459993,29019.507971369996,53363.37916488 2025-06-01,23:43:29.000,152,11079893,4965,0,1748821408,13219.806568629989,28558.100118090006,53363.386152 2025-06-01,23:43:30.000,152,11079875,4965,0,1748821409,13219.813304939998,29942.351874450003,53363.27435808001 2025-06-01,23:43:31.000,152,11079893,5005,0,1748821410,13219.813304939998,25327.963179929997,53363.27435808001 2025-06-01,23:43:32.000,152,11079935,4925,0,1748821411,13219.779623389994,29019.493873109997,53363.28833232 2025-06-01,23:43:33.000,152,11079940,4605,0,1748821412,13219.853722799999,25328.09006427,53363.281345200005 2025-06-01,23:43:34.000,152,11079934,4805,0,1748821413,13219.826777559989,31788.173614080006,53363.232435360005 2025-06-01,23:43:35.000,152,11079929,4485,0,1748821414,13219.772887079998,29481.056807250003,53363.23942248 2025-06-01,23:43:36.000,152,11079898,4485,0,1748821415,13219.840250179994,23020.973257439997,53363.19051264 2025-06-01,23:43:37.000,152,11079879,4805,0,1748821416,13219.752678149998,29481.10615116,53363.232435360005 2025-06-01,23:43:38.000,152,11079933,4765,0,1748821417,13219.766150769989,25789.56840885,53363.21846112 2025-06-01,23:43:39.000,152,11079925,4765,0,1748821418,13219.712260289998,28558.241100690007,53363.15557704001 2025-06-01,23:43:40.000,152,11079943,4725,0,1748821419,13219.739205529993,27635.340804570005,53363.12762856001 2025-06-01,23:43:41.000,152,11079847,4925,0,1748821420,13219.739205529993,27635.340804570005,53363.13461568001 2025-06-01,23:43:42.000,152,11079961,4885,0,1748821421,13219.752678149998,32249.71540083,53363.00884752001 2025-06-01,23:43:43.000,152,11079837,4965,0,1748821422,13219.705523979988,29942.485807920006,53362.98788616001 2025-06-01,23:43:44.000,152,11080400,4485,0,1748821423,13219.685315049988,29942.570397479998,53362.98089904 2025-06-01,23:43:45.000,152,11080393,4165,0,1748821424,13219.678578739993,32249.785892130007,53362.994873280004 2025-06-01,23:43:46.000,152,11080417,4765,0,1748821425,13219.665106119988,29942.605643129995,53363.02980888 2025-06-01,23:43:47.000,152,11080441,4885,0,1748821426,13219.570797779998,30865.449546210002,53363.02282176 2025-06-01,23:43:48.000,152,11080385,4885,0,1748821427,13219.469753129997,29942.647937910006,53362.95993768001 2025-06-01,23:43:49.000,152,11080411,4645,0,1748821428,13219.523643610002,29019.63485571,53362.95993768001 2025-06-01,23:43:50.000,152,11080408,4365,0,1748821429,13219.469753129997,31788.272301899997,53363.0018604 2025-06-01,23:43:51.000,152,11080426,4325,0,1748821430,13219.429335269997,28558.212904169995,53362.9319892 2025-06-01,23:43:52.000,152,11080333,5005,0,1748821431,13219.348499549997,23943.86650443,53362.93897632001 2025-06-01,23:43:53.000,152,11080418,4325,0,1748821432,13219.308081689996,31326.77985906,53362.88307936 2025-06-01,23:43:54.000,152,11080376,4685,0,1748821433,13219.321554310001,25328.111211659998,53362.84115664001 2025-06-01,23:43:55.000,152,11080390,4805,0,1748821434,13219.287872759996,29481.035659860005,53362.778272560005 2025-06-01,23:43:56.000,152,11080485,4845,0,1748821435,13219.233982279991,37786.828163219994,53362.76429832 2025-06-01,23:43:57.000,152,11080415,5005,0,1748821436,13219.213773349991,26712.384115409994,53362.82019528001 2025-06-01,23:43:58.000,152,11080393,5005,0,1748821437,13219.186828109996,27173.735575650004,53362.78525968 2025-06-01,23:43:59.000,152,11080406,4605,0,1748821438,13219.213773349991,30403.823169900003,53362.729362720005 2025-06-01,23:44:00.000,152,11080444,4685,0,1748821439,13219.11946501,26712.32067324,53362.77128544001 2025-06-01,23:44:01.000,152,11080402,4885,0,1748821440,13219.105992389996,27635.192772840004,53362.7573112 2025-06-01,23:44:02.000,152,11080376,4605,0,1748821441,13219.03189297999,27635.129330669995,53362.75032408001 2025-06-01,23:44:03.000,152,11080376,3725,0,1748821442,13218.95779357,28557.98733201,53362.72237560001 2025-06-01,23:44:04.000,152,11080442,4645,0,1748821443,13218.91737571,35018.02153791,53362.74333696 2025-06-01,23:44:05.000,152,11080433,5245,0,1748821444,13218.87022153999,29942.175646200005,53362.729362720005 2025-06-01,23:44:06.000,152,11080394,4405,0,1748821445,13218.76917688999,27634.995397200008,53362.70840136 2025-06-01,23:44:07.000,152,11080428,4365,0,1748821446,13218.75570427,30403.611696000007,53362.68744 2025-06-01,23:44:08.000,152,11080434,4325,0,1748821447,13218.70855009999,29942.154498810007,53362.67346576001 2025-06-01,23:44:09.000,152,11080415,4845,0,1748821448,13218.701813789994,29480.676154229994,53362.70840136 2025-06-01,23:44:10.000,152,11080381,4725,0,1748821449,13218.654659619999,28557.83225115,53362.65250440001 2025-06-01,23:44:11.000,152,11080369,5165,0,1748821450,13218.546878659989,34556.52204594,53362.57564608 2025-06-01,23:44:12.000,152,11080422,4485,0,1748821451,13218.466042939988,27173.47475784,53362.610581680005 2025-06-01,23:44:13.000,152,11080411,4885,0,1748821452,13218.445834009988,22097.71345569,53362.51974912 2025-06-01,23:44:14.000,152,11080416,4405,0,1748821453,13218.385207220002,26712.066904559993,53362.49878776 2025-06-01,23:44:15.000,152,11080408,4605,0,1748821454,13218.331316739997,31326.342812999996,53362.45686504001 2025-06-01,23:44:16.000,152,11080368,4645,0,1748821455,13218.297635189992,30403.393172969998,53362.50577488001 2025-06-01,23:44:17.000,152,11080392,4405,0,1748821456,13218.216799469992,32710.580471099995,53362.38000672 2025-06-01,23:44:18.000,152,11080388,4525,0,1748821457,13218.142700060002,34556.34581769,53362.36603248001 2025-06-01,23:44:19.000,152,11080418,4645,0,1748821458,13218.135963749992,34556.33876856,53362.45686504001 2025-06-01,23:44:20.000,152,11080432,4645,0,1748821459,13218.075336959992,27634.847365470006,53362.42192944 2025-06-01,23:44:21.000,152,11080436,4445,0,1748821460,13218.028182789996,29019.120269220002,53362.36603248001 2025-06-01,23:44:22.000,152,11080413,4805,0,1748821461,13217.974292309991,33633.53011113001,53362.31013552 2025-06-01,23:44:23.000,152,11080435,4845,0,1748821462,13217.9001929,26250.560363459997,53362.2332772 2025-06-01,23:44:24.000,152,11080372,4285,0,1748821463,13217.866511349996,28557.754710719993,53362.20532872 2025-06-01,23:44:25.000,152,11080331,4605,0,1748821464,13217.886720279996,27173.46770871,53362.226290080005 2025-06-01,23:44:26.000,152,11079890,4365,0,1748821465,13217.83282979999,31787.807059319995,53362.19834160001 2025-06-01,23:44:27.000,152,11079887,5445,0,1748821466,13217.79914825,31326.476746469998,53362.156418880004 2025-06-01,23:44:28.000,152,11079877,4845,0,1748821467,13217.704839909995,25327.878590370005,53362.18436736 2025-06-01,23:44:29.000,152,11079894,4525,0,1748821468,13217.684630979995,25327.94203254,53362.14943176001 2025-06-01,23:44:30.000,152,11079945,5125,0,1748821469,13217.603795259995,25327.984327319995,53362.058599200005 2025-06-01,23:44:31.000,152,11079926,4885,0,1748821470,13217.52969584999,25789.413327989998,53362.06558632 2025-06-01,23:44:32.000,152,11079824,4725,0,1748821471,13217.52969584999,29019.592560930003,53361.93283104001 2025-06-01,23:44:33.000,152,11079902,4965,0,1748821472,13217.482541679994,25328.195801220005,53361.960779520006 2025-06-01,23:44:34.000,152,11079893,5125,0,1748821473,13217.435387509999,26712.503950619997,53361.93283104001 2025-06-01,23:44:35.000,152,11079975,5085,0,1748821474,13217.401705959994,29481.218937240003,53361.939818160005 2025-06-01,23:44:36.000,152,11079929,4925,0,1748821475,13217.394969649999,32249.962120380005,53361.890908320005 2025-06-01,23:44:37.000,152,11079937,5005,0,1748821476,13217.401705959994,33172.9329078,53361.83501136001 2025-06-01,23:44:38.000,152,11079860,4525,0,1748821477,13217.347815479989,28558.593557190005,53361.73719168 2025-06-01,23:44:39.000,152,11079885,4965,0,1748821478,13217.300661309993,30404.464640730002,53361.76514016001 2025-06-01,23:44:40.000,152,11079935,4925,0,1748821479,13217.307397619988,30404.49988638,53361.75815304 2025-06-01,23:44:41.000,152,11079892,4405,0,1748821480,13217.307397619988,30404.65496724,53361.793088640006 2025-06-01,23:44:42.000,152,11079927,5005,0,1748821481,13217.300661309993,32711.990297099997,53361.70225608 2025-06-01,23:44:43.000,152,11079883,5125,0,1748821482,13217.260243449993,33173.41224864,53361.69526896001 2025-06-01,23:44:44.000,152,11079914,4445,0,1748821483,13217.293924999998,30866.351834850007,53361.68828184 2025-06-01,23:44:45.000,152,11079934,4725,0,1748821484,13217.280452379993,29482.121225879993,53361.71623032001 2025-06-01,23:44:46.000,152,11079942,4445,0,1748821485,13217.287188689988,29943.599570460006,53361.70225608 2025-06-01,23:44:47.000,152,11079852,4605,0,1748821486,13217.300661309993,32712.29340969,53361.64635912001 2025-06-01,23:44:48.000,152,11079867,4845,0,1748821487,13217.253507139998,27636.623746230005,53361.73020456 2025-06-01,23:44:49.000,152,11079889,4845,0,1748821488,13217.280452379993,30405.254143290003,53361.68828184 2025-06-01,23:44:50.000,152,11079857,4885,0,1748821489,13217.293924999998,28559.566337130003,53361.66732048001 2025-06-01,23:44:51.000,152,11079908,4365,0,1748821490,13217.327606549989,30866.831175690008,53361.58347504 2025-06-01,23:44:52.000,152,11079891,4805,0,1748821491,13217.374760719998,31789.717373549996,53361.639372 2025-06-01,23:44:53.000,152,11079847,4885,0,1748821492,13217.46906905999,29943.98727261,53361.58347504 2025-06-01,23:44:54.000,152,11079913,4605,0,1748821493,13217.54990477999,29482.586468459995,53361.5345652 2025-06-01,23:44:55.000,152,11079858,4805,0,1748821494,13217.61726788,29021.171566050005,53361.506616720006 2025-06-01,23:44:56.000,152,11079945,4845,0,1748821495,13217.67789467,28559.791909289997,53361.56251368 2025-06-01,23:44:57.000,152,11079989,4845,0,1748821496,13217.826093489995,30866.951010899997,53361.485655360004 2025-06-01,23:44:58.000,152,11079863,4885,0,1748821497,13217.886720279996,30867.000354810007,53361.49962960001 2025-06-01,23:44:59.000,152,11079908,4845,0,1748821498,13217.974292309991,30867.007403940006,53361.54155232 2025-06-01,23:45:00.000,152,11079866,4565,0,1748821499,13218.095545889992,26713.93492401,53361.5345652 2025-06-01,23:45:01.000,152,11079923,5205,0,1748821500,13218.189854229997,31789.801963110003,53361.59046216 2025-06-01,23:45:02.000,152,11079958,4605,0,1748821501,13218.290898879997,29021.143369530007,53361.555526560005 2025-06-01,23:45:03.000,152,11079925,4965,0,1748821502,13218.364998290002,27175.448514239994,53361.54155232 2025-06-01,23:45:04.000,152,11079889,5085,0,1748821503,13218.445834009988,31328.35886418,53361.51360384 2025-06-01,23:45:05.000,152,11079871,4885,0,1748821504,13218.526669729988,27636.729483179995,53361.56251368 2025-06-01,23:45:06.000,152,11079966,3485,0,1748821505,13218.661395929994,29943.944977830004,53361.59046216 2025-06-01,23:45:07.000,152,11079867,4885,0,1748821506,13218.782649509994,25790.935940070005,53361.604436400004 2025-06-01,23:45:08.000,152,11079815,4885,0,1748821507,13218.85674892,27175.22999121,53361.61841064001 2025-06-01,23:45:09.000,152,11079912,4365,0,1748821508,13218.95779357,33635.39108145,53361.63238488 2025-06-01,23:45:10.000,152,11079919,4885,0,1748821509,13219.065574529996,26252.28035118,53361.66732048001 2025-06-01,23:45:11.000,152,11079914,4325,0,1748821510,13219.15988287,27175.117205129995,53361.70225608 2025-06-01,23:45:12.000,152,11079895,4605,0,1748821511,13219.233982279991,29482.339748910003,53361.674307600006 2025-06-01,23:45:13.000,152,11079889,4765,0,1748821512,13219.395653719992,31789.562292689996,53361.74417880001 2025-06-01,23:45:14.000,152,11079857,4845,0,1748821513,13219.516907299992,29482.339748910003,53361.70225608 2025-06-01,23:45:15.000,152,11079884,3725,0,1748821514,13219.631424569998,29943.775798710005,53361.80706288 2025-06-01,23:45:16.000,152,11079936,4445,0,1748821515,13219.718996599993,28559.361912360007,53361.80007576 2025-06-01,23:45:17.000,152,11079912,4365,0,1748821516,13219.826777559989,28559.376010620006,53361.87693408 2025-06-01,23:45:18.000,152,11079873,4925,0,1748821517,13219.900876969994,26713.59656577,53361.80007576 2025-06-01,23:45:19.000,152,11079818,4365,0,1748821518,13219.98844899999,29482.248110219996,53361.89789544 2025-06-01,23:45:20.000,152,11079877,5125,0,1748821519,13220.123175199995,30866.542161360005,53361.8489856 2025-06-01,23:45:21.000,152,11079938,4645,0,1748821520,13220.224219849995,29482.20581544,53361.91186968001 2025-06-01,23:45:22.000,152,11079889,4685,0,1748821521,13220.305055569996,29020.699274340004,53361.988728000004 2025-06-01,23:45:23.000,152,11079819,4925,0,1748821522,13220.37915498,26252.019533369996,53361.97475376 2025-06-01,23:45:24.000,152,11079837,4765,0,1748821523,13220.453254389991,25790.67512226,53361.90488256 2025-06-01,23:45:25.000,152,11079849,5365,0,1748821524,13220.527353799996,27636.37702668,53361.93283104001 2025-06-01,23:45:26.000,152,11079861,4765,0,1748821525,13220.608189519997,27636.36997755,53361.960779520006 2025-06-01,23:45:27.000,152,11079819,4925,0,1748821526,13220.635134759992,31789.407211829996,53362.03763784 2025-06-01,23:45:28.000,152,11079861,4845,0,1748821527,13220.702497860002,29482.142373270006,53362.009689360006 2025-06-01,23:45:29.000,152,11079917,5205,0,1748821528,13220.729443099997,26252.005435109997,53362.07257344 2025-06-01,23:45:30.000,152,11079834,4765,0,1748821529,13220.810278819998,32712.30045882,53362.01667648 2025-06-01,23:45:31.000,152,11079878,4765,0,1748821530,13220.843960370003,26252.097073800003,53362.07257344 2025-06-01,23:45:32.000,152,11079829,5205,0,1748821531,13220.911323469998,28559.28437193,53362.06558632 2025-06-01,23:45:33.000,152,11079618,4885,0,1748821532,13220.958477639993,30866.408227890002,53362.04462496 2025-06-01,23:45:34.000,152,11079710,4325,0,1748821533,13220.992159189998,31789.308524010004,53362.107509040005 2025-06-01,23:45:35.000,152,11079852,3685,0,1748821534,13221.072994909999,26251.97723859,53362.07956056001 2025-06-01,23:45:36.000,152,11079859,4965,0,1748821535,13221.140358009994,30866.358883980007,53362.13545752 2025-06-01,23:45:37.000,152,11079853,4925,0,1748821536,13221.200984799994,27174.807043409994,53362.14943176001 2025-06-01,23:45:38.000,152,11079819,4765,0,1748821537,13221.26834789999,28097.66504475,53362.12148328001 2025-06-01,23:45:39.000,152,11079856,4645,0,1748821538,13221.32897468999,24867.485811809995,53362.12148328001 2025-06-01,23:45:40.000,152,11079812,4285,0,1748821539,13221.382865169995,29481.754671119998,53362.21231584 2025-06-01,23:45:41.000,152,11079823,5205,0,1748821540,13221.47043719999,31788.836232300004,53362.21930296001 2025-06-01,23:45:42.000,152,11079848,4485,0,1748821541,13221.5378003,30404.408247690008,53362.31013552 2025-06-01,23:45:43.000,152,11079698,4645,0,1748821542,13221.659053880001,29481.515000700005,53362.226290080005 2025-06-01,23:45:44.000,152,11079841,4885,0,1748821543,13221.733153289992,31788.533119710002,53362.28218704 2025-06-01,23:45:45.000,152,11079810,3765,0,1748821544,13221.787043769997,25328.273341649998,53362.31013552 2025-06-01,23:45:46.000,152,11079821,4885,0,1748821545,13221.894824729992,31326.864448620006,53362.3031484 2025-06-01,23:45:47.000,152,11079844,4485,0,1748821546,13221.928506279997,32711.031615419997,53362.3031484 2025-06-01,23:45:48.000,152,11079782,4485,0,1748821547,13222.009341999998,33633.833223719994,53362.33109688 2025-06-01,23:45:49.000,152,11079838,4605,0,1748821548,13222.096914029993,28557.895693319995,53362.345071120006 2025-06-01,23:45:50.000,152,11079859,4805,0,1748821549,13222.076705099993,31787.77181367,53362.41494232001 2025-06-01,23:45:51.000,152,11079904,4445,0,1748821550,13222.103650339988,29480.492876849996,53362.44987792 2025-06-01,23:45:52.000,152,11079853,4925,0,1748821551,13222.164277129988,30864.631847130004,53362.40096808 2025-06-01,23:45:53.000,152,11079887,4885,0,1748821552,13222.231640229998,24865.899757560008,53362.50577488001 2025-06-01,23:45:54.000,152,11079912,4565,0,1748821553,13222.258585469994,29480.091076440003,53362.55468472001 2025-06-01,23:45:55.000,152,11079884,3645,0,1748821554,13222.224903919989,27634.27638594,53362.512762000006 2025-06-01,23:45:56.000,152,11079889,5165,0,1748821555,13222.218167609994,25327.004498249997,53362.53372336001 2025-06-01,23:45:57.000,152,11079900,4805,0,1748821556,13222.171013439998,26711.21395983,53362.50577488001 2025-06-01,23:45:58.000,152,11079837,5125,0,1748821557,13222.144068199988,26711.05182984,53362.491800640004 2025-06-01,23:45:59.000,152,11079854,4565,0,1748821558,13222.029550929998,28556.591604269997,53362.51974912 2025-06-01,23:46:00.000,152,11079882,4725,0,1748821559,13222.016078309993,31324.99642917,53362.47083928 2025-06-01,23:46:01.000,152,11079850,4805,0,1748821560,13221.968924139997,23941.977337589997,53362.463852160006 2025-06-01,23:46:02.000,152,11079891,5205,0,1748821561,13221.935242589992,29017.498969320004,53362.54071048 2025-06-01,23:46:03.000,152,11079908,4405,0,1748821562,13221.827461629997,31785.85445031,53362.57564608 2025-06-01,23:46:04.000,152,11079901,4885,0,1748821563,13221.847670559997,30862.961203319996,53362.59660744 2025-06-01,23:46:05.000,152,11079942,4485,0,1748821564,13221.760098530001,29478.561415229997,53362.59660744 2025-06-01,23:46:06.000,152,11079921,4925,0,1748821565,13221.706208049996,33631.38717561,53362.55468472001 2025-06-01,23:46:07.000,152,11079893,4805,0,1748821566,13221.605163399996,29016.956186309995,53362.48481352001 2025-06-01,23:46:08.000,152,11079953,4805,0,1748821567,13221.47717351,29016.963235439995,53362.442890800005 2025-06-01,23:46:09.000,152,11079846,4605,0,1748821568,13221.38960147999,28555.463743469998,53362.393980960005 2025-06-01,23:46:10.000,152,11079934,4525,0,1748821569,13221.31550207,31323.8756175,53362.42891656 2025-06-01,23:46:11.000,152,11079958,4645,0,1748821570,13221.200984799994,31785.170684700002,53362.296161280006 2025-06-01,23:46:12.000,152,11079885,4845,0,1748821571,13221.086467529989,29016.505041990007,53362.28917416001 2025-06-01,23:46:13.000,152,11079865,4805,0,1748821572,13220.978686569993,29016.483894599995,53362.17039312001 2025-06-01,23:46:14.000,152,11079890,4485,0,1748821573,13220.884378229988,29939.229109859996,53362.28218704 2025-06-01,23:46:15.000,152,11079918,4565,0,1748821574,13220.783333580002,29939.165667690002,53362.31013552 2025-06-01,23:46:16.000,152,11079917,4965,0,1748821575,13220.709234169997,27170.492975850007,53362.28218704 2025-06-01,23:46:17.000,152,11079864,4645,0,1748821576,13220.648607379997,37321.64902539,53362.3031484 2025-06-01,23:46:18.000,152,11079880,4365,0,1748821577,13220.601453210002,32707.401313470007,53362.14943176001 2025-06-01,23:46:19.000,152,11079923,5245,0,1748821578,13220.466727009996,26708.866599539993,53362.21231584 2025-06-01,23:46:20.000,152,11079890,4525,0,1748821579,13220.412836529991,29938.770916409994,53362.18436736 2025-06-01,23:46:21.000,152,11079877,4885,0,1748821580,13220.345473429996,27170.09822457,53362.19834160001 2025-06-01,23:46:22.000,152,11079921,5165,0,1748821581,13220.35894605,26247.219075839996,53362.11449616 2025-06-01,23:46:23.000,152,11079914,4485,0,1748821582,13220.31852819,26247.141535410003,53362.128470400006 2025-06-01,23:46:24.000,152,11079853,5365,0,1748821583,13220.15012043999,32706.8444322,53362.107509040005 2025-06-01,23:46:25.000,152,11079897,4845,0,1748821584,13220.13664782,33168.188843309996,53362.08654768 2025-06-01,23:46:26.000,152,11079771,5245,0,1748821585,13220.062548409995,26708.337914789998,53362.03763784 2025-06-01,23:46:27.000,152,11079855,5005,0,1748821586,13219.92782220999,29015.30668989,53362.03763784 2025-06-01,23:46:28.000,152,11079854,4445,0,1748821587,13219.914349589999,26246.83842282,53361.988728000004 2025-06-01,23:46:29.000,152,11079884,4645,0,1748821588,13219.820041249994,34090.72258467,53362.009689360006 2025-06-01,23:46:30.000,152,11079862,4685,0,1748821589,13219.766150769989,31322.14153152,53362.01667648 2025-06-01,23:46:31.000,152,11079891,4925,0,1748821590,13219.705523979988,31783.500040889994,53362.0236636 2025-06-01,23:46:32.000,152,11079928,4565,0,1748821591,13219.651633499998,27169.252328970004,53362.03763784 2025-06-01,23:46:33.000,152,11079867,4925,0,1748821592,13219.604479330003,30399.107301929995,53361.988728000004 2025-06-01,23:46:34.000,152,11079876,4805,0,1748821593,13219.523643610002,28553.412446639995,53362.01667648 2025-06-01,23:46:35.000,152,11079863,5085,0,1748821594,13219.409126339997,29937.480925619995,53361.988728000004 2025-06-01,23:46:36.000,152,11079904,4325,0,1748821595,13219.355235859992,34090.165703399995,53361.988728000004 2025-06-01,23:46:37.000,152,11079888,4285,0,1748821596,13219.321554310001,31321.676288939998,53361.96776664 2025-06-01,23:46:38.000,152,11079853,4965,0,1748821597,13219.267663829996,34551.42552495,53362.01667648 2025-06-01,23:46:39.000,152,11079949,4765,0,1748821598,13219.213773349991,35935.585642620004,53362.06558632 2025-06-01,23:46:40.000,152,11079895,4845,0,1748821599,13219.173355489991,24861.712574339996,53361.98174088001 2025-06-01,23:46:41.000,152,11079872,4485,0,1748821600,13219.126201319996,30859.923028289995,53362.00270224001 2025-06-01,23:46:42.000,152,11079880,4325,0,1748821601,13219.07904715,30398.324848500008,53362.01667648 2025-06-01,23:46:43.000,152,11079939,4885,0,1748821602,13219.07904715,26707.005629220002,53362.058599200005 2025-06-01,23:46:44.000,152,11079883,5165,0,1748821603,13219.07904715,30398.190915030005,53361.95379240001 2025-06-01,23:46:45.000,152,11079947,5044,0,1748821604,13219.05210190999,27629.757893610004,53362.07257344 2025-06-01,23:46:46.000,152,11079923,4885,0,1748821605,13219.05210190999,29013.889814759998,53362.009689360006 2025-06-01,23:46:47.000,152,11079901,5285,0,1748821606,13219.05883822,27629.659205789998,53361.97475376 2025-06-01,23:46:48.000,152,11079881,4965,0,1748821607,13219.09251976999,29475.262422390006,53362.04462496 2025-06-01,23:46:49.000,152,11079945,5125,0,1748821608,13219.07904715,26245.351056390005,53362.128470400006 2025-06-01,23:46:50.000,152,11079894,4725,0,1748821609,13219.085783459996,27168.082173389994,53362.13545752 2025-06-01,23:46:51.000,152,11079956,4565,0,1748821610,13219.065574529996,29936.4658509,53362.17039312001 2025-06-01,23:46:52.000,152,11079898,4405,0,1748821611,13219.11946501,27168.046927739997,53362.28917416001 2025-06-01,23:46:53.000,152,11079948,4805,0,1748821612,13219.105992389996,23938.184905650007,53362.3031484 2025-06-01,23:46:54.000,152,11079949,4925,0,1748821613,13219.126201319996,30397.845507660008,53362.3031484 2025-06-01,23:46:55.000,152,11079907,4925,0,1748821614,13219.105992389996,27168.03282948,53362.345071120006 2025-06-01,23:46:56.000,152,11079898,4725,0,1748821615,13219.09251976999,26245.195975530005,53362.4079552 2025-06-01,23:46:57.000,152,11079929,5085,0,1748821616,13219.05210190999,28090.961322119998,53362.51974912 2025-06-01,23:46:58.000,152,11079913,5285,0,1748821617,13219.03189297999,27629.62396014,53362.50577488001 2025-06-01,23:46:59.000,152,11079936,4805,0,1748821618,13218.9780025,30859.612866569994,53362.60359456001 2025-06-01,23:47:00.000,152,11079908,4485,0,1748821619,13218.89716678,28091.215090800004,53362.58263320001 2025-06-01,23:47:01.000,152,11079977,5205,0,1748821620,13218.89716678,26707.047924,53362.561671840005 2025-06-01,23:47:02.000,152,11079925,4925,0,1748821621,13218.80959474999,31782.661194419998,53362.60359456001 2025-06-01,23:47:03.000,152,11079900,4685,0,1748821622,13218.681604859994,25322.993543279998,53362.66647864 2025-06-01,23:47:04.000,152,11079928,4845,0,1748821623,13218.519933419993,28552.947204059994,53362.71538848 2025-06-01,23:47:05.000,152,11079729,4925,0,1748821624,13218.371734599998,29014.404401249994,53362.75032408001 2025-06-01,23:47:06.000,152,11079722,4645,0,1748821625,13218.257217329992,33628.50408144,53362.778272560005 2025-06-01,23:47:07.000,152,11079951,4565,0,1748821626,13218.149436369997,24861.719623469995,53362.88307936 2025-06-01,23:47:08.000,152,11079921,4845,0,1748821627,13218.048391719996,31782.922012230003,53362.9319892 2025-06-01,23:47:09.000,152,11079909,4645,0,1748821628,13217.906929209996,29014.6511208,53362.98788616001 2025-06-01,23:47:10.000,152,11079910,4485,0,1748821629,13217.81262086999,28553.243267519996,53362.9319892 2025-06-01,23:47:11.000,152,11079875,4925,0,1748821630,13217.63074049999,32705.935094429995,53362.95993768001 2025-06-01,23:47:12.000,152,11079916,4365,0,1748821631,13217.543168469994,29014.637022540002,53363.0717316 2025-06-01,23:47:13.000,152,11079923,4765,0,1748821632,13217.448860129989,26246.119411559994,53363.04378312 2025-06-01,23:47:14.000,152,11079912,4245,0,1748821633,13217.361288099994,30398.88172977,53363.07871872 2025-06-01,23:47:15.000,152,11079869,4925,0,1748821634,13217.179407729993,29937.459778229997,53362.97391192 2025-06-01,23:47:16.000,152,11079906,4325,0,1748821635,13217.105308320002,28091.955249449995,53363.064744480005 2025-06-01,23:47:17.000,152,11079906,4365,0,1748821636,13217.031208909997,29476.11536712,53363.09968008 2025-06-01,23:47:18.000,152,11079881,4925,0,1748821637,13216.990791049997,28091.927052929997,53363.183525520006 2025-06-01,23:47:19.000,152,11079899,4845,0,1748821638,13216.883010090001,32706.005585730003,53363.17653840001 2025-06-01,23:47:20.000,152,11079949,4765,0,1748821639,13216.849328539996,27630.526248780006,53363.08570584001 2025-06-01,23:47:21.000,152,11079907,4965,0,1748821640,13216.862801160001,30860.564499119995,53363.0717316 2025-06-01,23:47:22.000,152,11079883,4965,0,1748821641,13216.815646989991,25785.120407819995,53363.10666720001 2025-06-01,23:47:23.000,152,11079868,4565,0,1748821642,13216.647239239996,28092.187870740003,53363.12064144 2025-06-01,23:47:24.000,152,11079919,4805,0,1748821643,13216.525985659995,31322.071040220006,53363.22544824001 2025-06-01,23:47:25.000,152,11079955,5165,0,1748821644,13216.35757791,30860.68433433,53363.21846112 2025-06-01,23:47:26.000,152,11079901,5285,0,1748821645,13216.276742189999,34551.96125882999,53363.232435360005 2025-06-01,23:47:27.000,152,11079877,5205,0,1748821646,13216.115070749998,29476.390283190005,53363.20448688001 2025-06-01,23:47:28.000,152,11079880,4725,0,1748821647,13215.993817169998,30860.51515521,53363.30230656001 2025-06-01,23:47:29.000,152,11079898,4765,0,1748821648,13215.838882039992,26707.731689609995,53363.20448688001 2025-06-01,23:47:30.000,152,11079928,4805,0,1748821649,13215.778255249992,30860.33187783,53363.28833232 2025-06-01,23:47:31.000,152,11079876,4565,0,1748821650,13215.710892149997,29014.573580369994,53363.351216400006 2025-06-01,23:47:32.000,152,11079868,4605,0,1748821651,13215.683946910001,26707.49906832,53363.32326792001 2025-06-01,23:47:33.000,152,11079886,4645,0,1748821652,13215.609847499996,27630.364118790007,53363.29531944001 2025-06-01,23:47:34.000,152,11079901,5085,0,1748821653,13215.508802849996,27630.307725749997,53363.26737096 2025-06-01,23:47:35.000,152,11079966,4245,0,1748821654,13215.46164868,29937.311746499996,53363.35820352 2025-06-01,23:47:36.000,152,11079894,4245,0,1748821655,13215.39428557999,29014.524236459998,53363.39313912001 2025-06-01,23:47:37.000,152,11079912,4485,0,1748821656,13215.29324092999,32244.217079430004,53363.33724216 2025-06-01,23:47:38.000,152,11079930,4285,0,1748821657,13215.19893259,28552.827368850005,53363.34422928001 2025-06-01,23:47:39.000,152,11079884,4365,0,1748821658,13215.037261149999,29014.129485180005,53363.36519064 2025-06-01,23:47:40.000,152,11079874,4605,0,1748821659,13214.929480189989,31321.126456800004,53363.37217776001 2025-06-01,23:47:41.000,152,11079894,4285,0,1748821660,13214.841908159993,31782.351032699997,53363.449036080005 2025-06-01,23:47:42.000,152,11079909,4845,0,1748821661,13214.713918269998,25783.922055720002,53363.47698456 2025-06-01,23:47:43.000,152,11079876,4525,0,1748821662,13214.552246829997,30397.824360269995,53363.49095880001 2025-06-01,23:47:44.000,152,11079896,4165,0,1748821663,13214.478147419992,30859.091230949998,53363.49095880001 2025-06-01,23:47:45.000,152,11079899,5005,0,1748821664,13214.363630150001,29936.099296140004,53363.46301032001 2025-06-01,23:47:46.000,152,11079865,5005,0,1748821665,13214.316475979991,28090.383293460007,53363.46301032001 2025-06-01,23:47:47.000,152,11079892,4285,0,1748821666,13214.23564025999,33165.66525477001,53363.497945920004 2025-06-01,23:47:48.000,152,11079842,4245,0,1748821667,13214.14133192,28090.016738699996,53363.49095880001 2025-06-01,23:47:49.000,152,11079926,4485,0,1748821668,13214.0604962,28551.26951112,53363.4560232 2025-06-01,23:47:50.000,152,11079937,5005,0,1748821669,13213.97292416999,30858.012714059994,53363.497945920004 2025-06-01,23:47:51.000,152,11079923,4805,0,1748821670,13213.925769999994,24859.682424900006,53363.49095880001 2025-06-01,23:47:52.000,152,11079890,4565,0,1748821671,13213.878615829999,27627.840530250003,53363.51192016001 2025-06-01,23:47:53.000,152,11079869,4845,0,1748821672,13213.811252729989,24859.27357536,53363.53986864001 2025-06-01,23:47:54.000,152,11079953,4685,0,1748821673,13213.730417009989,25781.821414980004,53363.55384288 2025-06-01,23:47:55.000,152,11079935,4045,0,1748821674,13213.615899739998,27165.77005875,53363.5258944 2025-06-01,23:47:56.000,152,11079914,4725,0,1748821675,13213.528327710002,30395.244378689997,53363.53986864001 2025-06-01,23:47:57.000,152,11079908,4845,0,1748821676,13213.454228299997,29933.667346290007,53363.60275272 2025-06-01,23:47:58.000,152,11079882,4845,0,1748821677,13213.326238410002,24858.195058469995,53363.567817120005 2025-06-01,23:47:59.000,152,11079888,4805,0,1748821678,13213.252138999997,25319.320946549997,53363.67262392 2025-06-01,23:48:00.000,152,11079925,5245,0,1748821679,13213.164566970001,28548.816413880006,53363.5258944 2025-06-01,23:48:01.000,152,11079892,4605,0,1748821680,13213.06352232,30855.524371170002,53363.60275272 2025-06-01,23:48:02.000,152,11079944,4525,0,1748821681,13212.99615921999,27625.655299949998,53363.63768832001 2025-06-01,23:48:03.000,152,11079914,4565,0,1748821682,13212.908587189995,27164.035972769998,53363.735508000005 2025-06-01,23:48:04.000,152,11079948,4485,0,1748821683,13212.80080623,35007.313909439996,53363.67961104001 2025-06-01,23:48:05.000,152,11079898,4445,0,1748821684,13212.767124679995,22549.809408240006,53363.77743072001 2025-06-01,23:48:06.000,152,11079936,4325,0,1748821685,13212.659343719999,30854.537492970005,53363.735508000005 2025-06-01,23:48:07.000,152,11079907,4845,0,1748821686,13212.558299069999,27624.703667399997,53363.735508000005 2025-06-01,23:48:08.000,152,11079943,4805,0,1748821687,13212.430309179988,29470.04606619,53363.77743072001 2025-06-01,23:48:09.000,152,11079963,4925,0,1748821688,13212.376418699998,28085.752015050006,53363.79839208001 2025-06-01,23:48:10.000,152,11079897,4605,0,1748821689,13212.275374049997,29469.658364040006,53363.76345648 2025-06-01,23:48:11.000,152,11079920,4245,0,1748821690,13212.221483569992,27162.56975373,53363.82634056001 2025-06-01,23:48:12.000,152,11079889,5005,0,1748821691,13212.133911539997,29930.71376082,53363.88922464 2025-06-01,23:48:13.000,152,11079935,4885,0,1748821692,13211.992449029996,29930.615072999994,53363.784417840005 2025-06-01,23:48:14.000,152,11079858,4285,0,1748821693,13211.904877,32237.301882900007,53363.87525040001 2025-06-01,23:48:15.000,152,11079900,4445,0,1748821694,13211.810568659996,28546.123646220003,53363.84730192001 2025-06-01,23:48:16.000,152,11079949,4885,0,1748821695,13211.7027877,28545.947417970005,53363.89621176001 2025-06-01,23:48:17.000,152,11079896,4285,0,1748821696,13211.65563352999,32698.18810056,53363.87525040001 2025-06-01,23:48:18.000,152,11079921,4965,0,1748821697,13211.58153412,31313.96454072,53363.88223752 2025-06-01,23:48:19.000,152,11079894,4525,0,1748821698,13211.53437994999,31313.774214210003,53363.854289040006 2025-06-01,23:48:20.000,152,11079902,4445,0,1748821699,13211.527643639994,30390.930311129996,53363.854289040006 2025-06-01,23:48:21.000,152,11079896,4285,0,1748821700,13211.47375315999,28545.312996270004,53363.84730192001 2025-06-01,23:48:22.000,152,11079915,5125,0,1748821701,13211.446807919994,31313.358315539997,53363.86127616 2025-06-01,23:48:23.000,152,11079929,4925,0,1748821702,13211.467016849994,30390.542608980002,53363.84730192001 2025-06-01,23:48:24.000,152,11079894,4765,0,1748821703,13211.507434709994,35003.951474429996,53363.88223752 2025-06-01,23:48:25.000,152,11079736,4725,0,1748821704,13211.62195198,29006.17806654,53363.82634056001 2025-06-01,23:48:26.000,152,11079905,5165,0,1748821705,13211.63542459999,30851.471121420007,53363.86127616 2025-06-01,23:48:27.000,152,11079981,4565,0,1748821706,13211.69605138999,27160.391572559995,53363.84730192001 2025-06-01,23:48:28.000,152,11079956,4045,0,1748821707,13211.73646924999,24853.443944850005,53363.84730192001 2025-06-01,23:48:29.000,152,11079908,4685,0,1748821708,13211.84425021,30851.027026230004,53363.86826328 2025-06-01,23:48:30.000,152,11079952,4325,0,1748821709,13211.898140689991,29005.52954658,53363.81935344 2025-06-01,23:48:31.000,152,11079975,5285,0,1748821710,13212.019394269992,33618.987755940005,53363.88223752 2025-06-01,23:48:32.000,152,11079995,5525,0,1748821711,13212.113702609997,32234.848785659997,53363.8403148 2025-06-01,23:48:33.000,152,11079960,5085,0,1748821712,13212.241692499992,29005.303974420007,53363.76345648 2025-06-01,23:48:34.000,152,11079880,4725,0,1748821713,13212.295582979998,28543.698745500005,53363.88922464 2025-06-01,23:48:35.000,152,11079933,4245,0,1748821714,13212.450518109988,30850.43489931,53363.87525040001 2025-06-01,23:48:36.000,152,11079972,4525,0,1748821715,13212.558299069999,27159.439940009994,53363.88223752 2025-06-01,23:48:37.000,152,11079895,4925,0,1748821716,13212.69976158,32695.664512019997,53363.82634056001 2025-06-01,23:48:38.000,152,11079896,4845,0,1748821717,13212.847960399995,32234.277806130005,53363.84730192001 2025-06-01,23:48:39.000,152,11079961,4565,0,1748821718,13212.96247767,30388.716884309993,53363.82634056001 2025-06-01,23:48:40.000,152,11079896,4445,0,1748821719,13213.151094349996,29004.58496316,53363.89621176001 2025-06-01,23:48:41.000,152,11079923,4965,0,1748821720,13213.359919959992,34079.39463276,53363.88922464 2025-06-01,23:48:42.000,152,11079875,5005,0,1748821721,13213.548536640003,30849.94850934,53363.80537920001 2025-06-01,23:48:43.000,152,11079906,4405,0,1748821722,13213.764098559994,33617.95153383,53363.94512160001 2025-06-01,23:48:44.000,152,11079892,4365,0,1748821723,13213.93250630999,24390.781346429998,53363.95909584 2025-06-01,23:48:45.000,152,11079929,5005,0,1748821724,13214.17501346999,32695.199269439996,53363.96608296001 2025-06-01,23:48:46.000,152,11079934,4285,0,1748821725,13214.363630150001,29927.03411496,53363.9800572 2025-06-01,23:48:47.000,152,11079945,4885,0,1748821726,13214.585928380002,30388.364427809996,53364.01499280001 2025-06-01,23:48:48.000,152,11079939,4765,0,1748821727,13214.902534949993,31311.109643069998,53364.05691552 2025-06-01,23:48:49.000,152,11079849,4645,0,1748821728,13215.25955938,29927.097557129993,53364.1547352 2025-06-01,23:48:50.000,152,11079920,4325,0,1748821729,13215.508802849996,29927.062311479996,53364.14774808 2025-06-01,23:48:51.000,152,11079887,4885,0,1748821730,13215.798464179992,32233.897153109996,53364.189670800006 2025-06-01,23:48:52.000,152,11079886,4485,0,1748821731,13216.189170159989,30849.807526739998,53364.18268368001 2025-06-01,23:48:53.000,152,11079910,4125,0,1748821732,13216.51924935,31311.166036110008,53364.21063216001 2025-06-01,23:48:54.000,152,11079850,4565,0,1748821733,13216.889746399997,29465.830686450005,53364.189670800006 2025-06-01,23:48:55.000,152,11079966,4805,0,1748821734,13217.314133929998,30849.878018040006,53364.2944776 2025-06-01,23:48:56.000,152,11079880,5044,0,1748821735,13217.71831253,27159.115680029994,53364.32242608 2025-06-01,23:48:57.000,152,11079913,4925,0,1748821736,13218.082073270001,27620.615172000005,53364.46915560001 2025-06-01,23:48:58.000,152,11079907,5205,0,1748821737,13218.432361389998,26236.518496499993,53364.48312984 2025-06-01,23:48:59.000,152,11079875,5005,0,1748821738,13218.85674892,35002.407714960005,53364.56697528001 2025-06-01,23:49:00.000,152,11079902,4645,0,1748821739,13219.227245969996,28082.023025279996,53364.62985936 2025-06-01,23:49:01.000,152,11079893,5044,0,1748821740,13219.631424569998,30850.28686758,53364.692743440006 2025-06-01,23:49:02.000,152,11079931,5085,0,1748821741,13220.102966269995,28543.557762900004,53364.72767904 2025-06-01,23:49:03.000,152,11079878,4525,0,1748821742,13220.547562729997,30850.463095829997,53364.8185116 2025-06-01,23:49:04.000,152,11079959,4885,0,1748821743,13220.985422879989,31773.166016310002,53364.90235704001 2025-06-01,23:49:05.000,152,11079890,4605,0,1748821744,13221.483909819995,29466.479206410004,53364.98620248 2025-06-01,23:49:06.000,152,11079911,5005,0,1748821745,13221.813989009992,25314.231474689994,53365.125944880005 2025-06-01,23:49:07.000,152,11079910,4685,0,1748821746,13222.245112849989,27621.073365450007,53365.22376456 2025-06-01,23:49:08.000,152,11079870,4525,0,1748821747,13222.703181929995,31312.096521269996,53365.244725920005 2025-06-01,23:49:09.000,152,11079904,4605,0,1748821748,13223.174723629993,26698.610115389994,53365.342545600004 2025-06-01,23:49:10.000,152,11079891,4965,0,1748821749,13223.538484369994,33619.05824724,53365.461326640005 2025-06-01,23:49:11.000,152,11079954,4445,0,1748821750,13223.97634452,29466.888055949996,53365.5172236 2025-06-01,23:49:12.000,152,11079871,5085,0,1748821751,13224.400732050002,28082.833675229995,53365.5870948 2025-06-01,23:49:13.000,152,11079854,4245,0,1748821752,13224.858801129994,27621.552706290007,53365.80369552 2025-06-01,23:49:14.000,152,11079876,4405,0,1748821753,13225.209089249991,29005.649381790005,53365.810682639996 2025-06-01,23:49:15.000,152,11079859,4725,0,1748821754,13225.700839880003,29928.366400529994,53365.9713864 2025-06-01,23:49:16.000,152,11079923,4845,0,1748821755,13226.14543633999,23469.333171089995,53366.09016744 2025-06-01,23:49:17.000,152,11079886,4445,0,1748821756,13226.549614939991,26698.835687550003,53366.19497424001 2025-06-01,23:49:18.000,152,11079941,4765,0,1748821757,13226.974002469993,29467.071333329994,53366.17401288001 2025-06-01,23:49:19.000,152,11079915,4645,0,1748821758,13227.357972139995,30851.090468399998,53366.313755279996 2025-06-01,23:49:20.000,152,11079878,4565,0,1748821759,13227.782359669996,30851.111615789996,53366.39760072 2025-06-01,23:49:21.000,152,11079875,5085,0,1748821760,13228.179801959988,27621.679590629996,53366.53035600001 2025-06-01,23:49:22.000,152,11079875,5325,0,1748821761,13228.53009008,30389.844745110007,53366.57926584001 2025-06-01,23:49:23.000,152,11079922,4325,0,1748821762,13228.887114509991,30851.259647519997,53366.64214992 2025-06-01,23:49:24.000,152,11079870,4845,0,1748821763,13229.203721079997,34542.191164649994,53366.77490520001 2025-06-01,23:49:25.000,152,11079925,5245,0,1748821764,13229.580954439989,28082.974657829996,53366.95657032 2025-06-01,23:49:26.000,152,11079902,4685,0,1748821765,13229.877352079995,26698.913227979996,53366.97753168 2025-06-01,23:49:27.000,152,11079884,4565,0,1748821766,13230.254585440001,32696.700734130005,53367.040415760006 2025-06-01,23:49:28.000,152,11079939,5205,0,1748821767,13230.530774149993,35003.521477500006,53367.14522256 2025-06-01,23:49:29.000,152,11079896,4645,0,1748821768,13230.833908099994,28544.495297190006,53367.25002936001 2025-06-01,23:49:30.000,152,11079883,5245,0,1748821769,13231.12356942999,29467.219365059995,53367.3338748 2025-06-01,23:49:31.000,152,11079932,4805,0,1748821770,13231.393021830001,31312.646353410004,53367.50156568 2025-06-01,23:49:32.000,152,11079942,4845,0,1748821771,13231.601847439997,30389.91523641,53367.424707360005 2025-06-01,23:49:33.000,152,11079935,5165,0,1748821772,13231.830881979993,31774.068304950008,53367.48060432 2025-06-01,23:49:34.000,152,11079912,4685,0,1748821773,13232.086861759999,29005.924297859994,53367.63432096001 2025-06-01,23:49:35.000,152,11079991,4885,0,1748821774,13232.40346832999,28083.164984339994,53367.711179280006 2025-06-01,23:49:36.000,152,11079951,5325,0,1748821775,13232.666184419992,26237.702750340002,53367.822973199996 2025-06-01,23:49:37.000,152,11079947,4845,0,1748821776,13232.922164199997,27621.79237671,53367.85092168001 2025-06-01,23:49:38.000,152,11079927,5205,0,1748821777,13233.184880289999,31312.766188620008,53367.94874136001 2025-06-01,23:49:39.000,152,11079911,4805,0,1748821778,13233.44086006999,29467.296905490002,53368.07450952 2025-06-01,23:49:40.000,152,11079935,4765,0,1748821779,13233.636213059995,31312.815532530003,53368.095470880005 2025-06-01,23:49:41.000,152,11079915,4965,0,1748821780,13233.845038669991,27160.603046460004,53368.24918752 2025-06-01,23:49:42.000,152,11079890,4405,0,1748821781,13234.006710109992,28083.298917809996,53368.32604584 2025-06-01,23:49:43.000,152,11079931,4925,0,1748821782,13234.222272029998,31774.265680590004,53368.4168784 2025-06-01,23:49:44.000,152,11079960,4445,0,1748821783,13234.383943469998,29928.76820094,53368.45181400001 2025-06-01,23:49:45.000,152,11079949,4925,0,1748821784,13234.592769079994,27621.982703219997,53368.4867496 2025-06-01,23:49:46.000,152,11079857,4885,0,1748821785,13234.754440519995,30390.133759439996,53368.57059504001 2025-06-01,23:49:47.000,152,11079929,4965,0,1748821786,13234.92958458,28083.305966939995,53368.717324560006 2025-06-01,23:49:48.000,152,11079863,4925,0,1748821787,13235.017156609996,31774.350270149997,53368.864054080004 2025-06-01,23:49:49.000,152,11079929,4885,0,1748821788,13235.192300670002,30851.520465330002,53368.91995104 2025-06-01,23:49:50.000,152,11079946,4565,0,1748821789,13235.219245909997,29928.93738006,53368.982835120005 2025-06-01,23:49:51.000,152,11079933,5125,0,1748821790,13235.313554250002,33619.87594632,53369.17148736001 2025-06-01,23:49:52.000,152,11079893,4965,0,1748821791,13235.414598900003,33619.96758501,53369.1854616 2025-06-01,23:49:53.000,152,11079960,4445,0,1748821792,13235.549325099993,35004.24048876,53369.31122976001 2025-06-01,23:49:54.000,152,11079923,4965,0,1748821793,13235.650369749994,31313.351266409998,53369.35315248 2025-06-01,23:49:55.000,152,11079921,4925,0,1748821794,13235.75815070999,29006.692653029997,53369.44398504 2025-06-01,23:49:56.000,152,11079899,5005,0,1748821795,13235.82551381,30390.859819830002,53369.47892064001 2025-06-01,23:49:57.000,152,11079912,4765,0,1748821796,13235.852459049995,28545.496273650002,53369.59071456 2025-06-01,23:49:58.000,152,11079868,4645,0,1748821797,13235.96024000999,32697.842693190003,53369.64661152001 2025-06-01,23:49:59.000,152,11079874,4805,0,1748821798,13236.02086679999,27622.849746210006,53369.78635392 2025-06-01,23:50:00.000,152,11079922,4925,0,1748821799,13236.142120379991,27161.477138579998,53369.90513496 2025-06-01,23:50:01.000,152,11079895,5285,0,1748821800,13236.263373959991,28545.594961470008,53369.93308344001 2025-06-01,23:50:02.000,152,11079869,5165,0,1748821801,13236.344209679992,32236.667461200006,53370.04487736 2025-06-01,23:50:03.000,152,11079898,4205,0,1748821802,13236.411572780002,31775.379443130005,53370.04487736 2025-06-01,23:50:04.000,152,11079912,4085,0,1748821803,13236.485672189992,22547.997781829996,53370.19859400001 2025-06-01,23:50:05.000,152,11079781,5165,0,1748821804,13236.566507909993,30391.409651969996,53370.28942656 2025-06-01,23:50:06.000,152,11079960,4885,0,1748821805,13236.660816249998,33159.68759253,53370.26147808 2025-06-01,23:50:07.000,152,11079887,5125,0,1748821806,13236.775333519989,32236.949426399995,53370.3383364 2025-06-01,23:50:08.000,152,11079911,5165,0,1748821807,13236.809015069994,26700.435840060003,53370.422181840004 2025-06-01,23:50:09.000,152,11079933,5165,0,1748821808,13236.889850789994,27161.709759870006,53370.53397576001 2025-06-01,23:50:10.000,152,11079903,4885,0,1748821809,13237.00436806,26700.344201369997,53370.60384696001 2025-06-01,23:50:11.000,152,11079968,4765,0,1748821810,13236.970686509994,31775.316000959996,53370.71564088 2025-06-01,23:50:12.000,152,11079909,4405,0,1748821811,13237.02457699,27623.05417098,53370.67371816 2025-06-01,23:50:13.000,152,11079900,4525,0,1748821812,13237.07846746999,28084.342189050003,53370.73660224 2025-06-01,23:50:14.000,152,11079881,5125,0,1748821813,13237.1660395,26700.16092399,53370.84140904 2025-06-01,23:50:15.000,152,11079872,4645,0,1748821814,13237.24013890999,32698.04711796,53370.9322416 2025-06-01,23:50:16.000,152,11079885,4885,0,1748821815,13237.334447249996,31775.153870969996,53371.0021128 2025-06-01,23:50:17.000,152,11079904,4765,0,1748821816,13237.334447249996,34081.97461434,53371.07897112 2025-06-01,23:50:18.000,152,11079929,4805,0,1748821817,13237.395074039996,24854.62819869,53371.18377792001 2025-06-01,23:50:19.000,152,11079909,5285,0,1748821818,13237.496118689996,28545.545617559997,53371.26762336 2025-06-01,23:50:20.000,152,11079929,5165,0,1748821819,13237.536536549997,33159.30693951,53371.32352032001 2025-06-01,23:50:21.000,152,11079845,5245,0,1748821820,13237.576954409997,27622.687616220006,53371.42134000001 2025-06-01,23:50:22.000,152,11079891,5165,0,1748821821,13237.644317509992,34081.833631739995,53371.46326272 2025-06-01,23:50:23.000,152,11079887,5285,0,1748821822,13237.583690719992,30390.817525050006,53371.596018000004 2025-06-01,23:50:24.000,152,11079931,4885,0,1748821823,13237.563481789992,32236.166972969993,53371.68685056001 2025-06-01,23:50:25.000,152,11079959,5165,0,1748821824,13237.590427030002,29929.212296130005,53371.74973464 2025-06-01,23:50:26.000,152,11079898,4004,0,1748821825,13237.576954409997,32235.969597329997,53371.74973464 2025-06-01,23:50:27.000,152,11079974,4645,0,1748821826,13237.509591310001,31774.561744050006,53371.85454144001 2025-06-01,23:50:28.000,152,11079876,3965,0,1748821827,13237.536536549997,30851.823577920004,53371.931399760004 2025-06-01,23:50:29.000,152,11079920,4205,0,1748821828,13237.422019279991,32235.77927082,53371.99428384001 2025-06-01,23:50:30.000,152,11079969,5365,0,1748821829,13237.415282969996,30851.583907499997,53371.95934824 2025-06-01,23:50:31.000,152,11079871,5165,0,1748821830,13237.24013890999,34081.086423960005,53372.03620656 2025-06-01,23:50:32.000,152,11079984,4765,0,1748821831,13237.1660395,29928.683611379995,53372.11306488001 2025-06-01,23:50:33.000,152,11079925,5165,0,1748821832,13237.06499485,31312.709795579998,53372.168961840005 2025-06-01,23:50:34.000,152,11079884,5085,0,1748821833,13236.93700495999,30389.823597719995,53372.168961840005 2025-06-01,23:50:35.000,152,11079904,4725,0,1748821834,13236.795542449989,28544.25562677,53372.2248588 2025-06-01,23:50:36.000,152,11079876,4925,0,1748821835,13236.734915659988,30850.92128928,53372.24582016 2025-06-01,23:50:37.000,152,11079897,4325,0,1748821836,13236.707970419993,30389.393600790005,53372.31569136 2025-06-01,23:50:38.000,152,11079907,5125,0,1748821837,13236.606925769993,31312.05422649,53372.35761408001 2025-06-01,23:50:39.000,152,11079891,5165,0,1748821838,13236.532826360002,30850.491292349994,53372.49735648001 2025-06-01,23:50:40.000,152,11079919,5044,0,1748821839,13236.391363850002,35464.01294388001,53372.41351104 2025-06-01,23:50:41.000,152,11079910,4845,0,1748821840,13236.229692410001,31773.137819790005,53372.48338224 2025-06-01,23:50:42.000,152,11079900,4925,0,1748821841,13236.196010859996,28082.107614840002,53372.51133072 2025-06-01,23:50:43.000,152,11079927,5205,0,1748821842,13236.034339419995,28082.023025279996,53372.434472400004 2025-06-01,23:50:44.000,152,11079864,4605,0,1748821843,13235.872667979995,31772.848805460002,53372.574214800006 2025-06-01,23:50:45.000,152,11079944,4685,0,1748821844,13235.744678089999,31311.335215230007,53372.61613752001 2025-06-01,23:50:46.000,152,11079887,5125,0,1748821845,13235.643633439999,29004.472177079995,53372.553253440004 2025-06-01,23:50:47.000,152,11079939,5165,0,1748821846,13235.475225689988,29004.380538390003,53372.56024056 2025-06-01,23:50:48.000,152,11079932,4805,0,1748821847,13235.333763180002,25313.441972130007,53372.5392792 2025-06-01,23:50:49.000,152,11079893,4485,0,1748821848,13235.185564359992,32694.952549890004,53372.65107312 2025-06-01,23:50:50.000,152,11079903,4805,0,1748821849,13235.071047090001,34540.3231452,53372.602163280004 2025-06-01,23:50:51.000,152,11079886,4605,0,1748821850,13234.92958458,26697.157994609996,53372.65806024 2025-06-01,23:50:52.000,152,11079894,4565,0,1748821851,13234.74770421,32694.67763382,53372.54626632001 2025-06-01,23:50:53.000,152,11079891,4925,0,1748821852,13234.66013217999,35001.26575590001,53372.63011176 2025-06-01,23:50:54.000,152,11079921,4125,0,1748821853,13234.471515499994,31771.629305969996,53372.574214800006 2025-06-01,23:50:55.000,152,11079955,5125,0,1748821854,13234.370470849994,29926.06838415,53372.56722768001 2025-06-01,23:50:56.000,152,11079959,5085,0,1748821855,13234.175117860003,28080.563855369997,53372.6091504 2025-06-01,23:50:57.000,152,11079952,4405,0,1748821856,13234.074073210002,28080.415823639996,53372.59517616001 2025-06-01,23:50:58.000,152,11079883,5044,0,1748821857,13233.905665459992,32232.508474500006,53372.5392792 2025-06-01,23:50:59.000,152,11079964,4565,0,1748821858,13233.757466639996,33155.063363249996,53372.53229208 2025-06-01,23:51:00.000,152,11079960,4605,0,1748821859,13233.58905889,29002.773336750004,53372.574214800006 2025-06-01,23:51:01.000,152,11079890,4565,0,1748821860,13233.454332689995,29925.42691332,53372.54626632001 2025-06-01,23:51:02.000,152,11079929,5285,0,1748821861,13233.232034459994,30847.967703810005,53372.5392792 2025-06-01,23:51:03.000,152,11079911,5245,0,1748821862,13233.056890399988,25311.785426579998,53372.53229208 2025-06-01,23:51:04.000,152,11079863,5085,0,1748821863,13232.969318369993,27157.029137549995,53372.52530496001 2025-06-01,23:51:05.000,152,11079896,3804,0,1748821864,13232.773965380002,23466.05532564,53372.48338224 2025-06-01,23:51:06.000,152,11079983,5085,0,1748821865,13232.585348699991,32231.577989340003,53372.42748528001 2025-06-01,23:51:07.000,152,11079959,5125,0,1748821866,13232.437149879996,27156.683730179997,53372.37158832 2025-06-01,23:51:08.000,152,11079971,5085,0,1748821867,13232.315896299995,33154.005993750005,53372.35761408001 2025-06-01,23:51:09.000,152,11079957,4885,0,1748821868,13232.16096116999,29463.137918790002,53372.266781520004 2025-06-01,23:51:10.000,152,11079881,4885,0,1748821869,13232.03970758999,28540.40680179,53372.25280728 2025-06-01,23:51:11.000,152,11079978,4365,0,1748821870,13231.871299839993,29001.659574210003,53372.09210352001 2025-06-01,23:51:12.000,152,11079948,4445,0,1748821871,13231.736573640002,26233.56491103,53372.12703912 2025-06-01,23:51:13.000,152,11079892,4365,0,1748821872,13231.615320060002,29462.82070794,53372.0851164 2025-06-01,23:51:14.000,152,11079856,3565,0,1748821873,13231.460384929997,29001.405805529997,53371.9803096 2025-06-01,23:51:15.000,152,11079926,4285,0,1748821874,13231.258295629996,31308.05032065,53371.952361120006 2025-06-01,23:51:16.000,152,11079941,4965,0,1748821875,13231.16398728999,33614.75122881,53371.89646416001 2025-06-01,23:51:17.000,152,11079948,4485,0,1748821876,13231.00231584999,28078.561902450005,53371.92441264001 2025-06-01,23:51:18.000,152,11079919,4765,0,1748821877,13230.84064440999,25771.79755212,53371.87550280001 2025-06-01,23:51:19.000,152,11079943,5005,0,1748821878,13230.692445589993,28078.413870720004,53371.79165736 2025-06-01,23:51:20.000,152,11079965,4725,0,1748821879,13230.564455699998,27155.640458940004,53371.714799040004 2025-06-01,23:51:21.000,152,11079964,4325,0,1748821880,13230.476883670002,28539.652544879995,53371.65890208001 2025-06-01,23:51:22.000,152,11079907,4965,0,1748821881,13230.396047950002,30846.205421310005,53371.60300512 2025-06-01,23:51:23.000,152,11079899,5005,0,1748821882,13230.234376510001,32691.526672709995,53371.547108160004 2025-06-01,23:51:24.000,152,11079949,4925,0,1748821883,13230.167013409991,25771.332309539997,53371.5261468 2025-06-01,23:51:25.000,152,11079876,4685,0,1748821884,13230.079441379996,32691.31519881,53371.44230136001 2025-06-01,23:51:26.000,152,11079960,3444,0,1748821885,13230.018814589996,28539.194351430007,53371.400378640006 2025-06-01,23:51:27.000,152,11079929,4965,0,1748821886,13229.90429731999,29461.671699750004,53371.28858472 2025-06-01,23:51:28.000,152,11079898,4405,0,1748821887,13229.80325266999,24848.135949960008,53371.3165332 2025-06-01,23:51:29.000,152,11079926,4485,0,1748821888,13229.72241694999,32229.308169480006,53371.21871352 2025-06-01,23:51:30.000,152,11079929,4885,0,1748821889,13229.614635989994,34535.71301418,53371.08595824001 2025-06-01,23:51:31.000,152,11079900,4645,0,1748821890,13229.594427059994,32690.278976700007,53371.03704840001 2025-06-01,23:51:32.000,152,11079974,4605,0,1748821891,13229.527063959998,28999.417950870004,53370.876344640004 2025-06-01,23:51:33.000,152,11079990,4645,0,1748821892,13229.439491929988,24847.24071045,53370.84140904 2025-06-01,23:51:34.000,152,11079968,4645,0,1748821893,13229.358656209988,31305.604272540004,53370.78551208 2025-06-01,23:51:35.000,152,11079984,4805,0,1748821894,13229.311502039993,33612.00911724,53370.6876924 2025-06-01,23:51:36.000,152,11079919,4645,0,1748821895,13229.257611560002,31766.497539329997,53370.659743920005 2025-06-01,23:51:37.000,152,11079963,5005,0,1748821896,13229.190248459992,28998.247795289994,53370.610834080006 2025-06-01,23:51:38.000,152,11079946,4725,0,1748821897,13229.136357980002,31304.589197819994,53370.48506592001 2025-06-01,23:51:39.000,152,11079953,4925,0,1748821898,13229.062258569997,26691.236725409995,53370.49904016 2025-06-01,23:51:40.000,152,11079972,4685,0,1748821899,13229.001631779996,33149.508648810006,53370.40122048 2025-06-01,23:51:41.000,152,11079946,4245,0,1748821900,13228.967950229991,25306.879232100007,53370.324362160005 2025-06-01,23:51:42.000,152,11079887,4605,0,1748821901,13228.954477610001,30842.504628060007,53370.28942656 2025-06-01,23:51:43.000,152,11079923,4765,0,1748821902,13228.927532369991,28074.388817490006,53370.205581120004 2025-06-01,23:51:44.000,152,11079932,4365,0,1748821903,13228.907323439991,27612.889325519995,53370.107761440006 2025-06-01,23:51:45.000,152,11079894,4765,0,1748821904,13228.87364189,34532.48451264,53370.07981296001 2025-06-01,23:51:46.000,152,11079985,5005,0,1748821905,13228.78606985999,29919.068598059996,53370.07282584 2025-06-01,23:51:47.000,152,11079938,4245,0,1748821906,13228.819751409996,32686.754411700007,53369.940070560006 2025-06-01,23:51:48.000,152,11079921,4845,0,1748821907,13228.78606985999,27150.74131359,53369.89814784 2025-06-01,23:51:49.000,152,11079906,4285,0,1748821908,13228.77259724,26689.199526840006,53369.80731528 2025-06-01,23:51:50.000,152,11079961,4925,0,1748821909,13228.74565199999,28072.922598449994,53369.79334104001 2025-06-01,23:51:51.000,152,11079906,4205,0,1748821910,13228.779333549995,28534.041437399996,53369.7094956 2025-06-01,23:51:52.000,152,11079929,4685,0,1748821911,13228.78606985999,33146.9921094,53369.69552136001 2025-06-01,23:51:53.000,152,11079926,4525,0,1748821912,13228.759124619995,28072.457355870007,53369.57674032001 2025-06-01,23:51:54.000,152,11080009,5085,0,1748821913,13228.73217938,28533.632587860004,53369.583727440004 2025-06-01,23:51:55.000,152,11079874,4925,0,1748821914,13228.68502520999,24843.131067659997,53369.52084336 2025-06-01,23:51:56.000,152,11079942,4645,0,1748821915,13228.63113473,27149.655747569996,53369.38110096001 2025-06-01,23:51:57.000,152,11079865,5085,0,1748821916,13228.496408529994,26227.086760560007,53369.36013960001 2025-06-01,23:51:58.000,152,11079943,5005,0,1748821917,13228.415572809994,26227.114957080004,53369.28328128 2025-06-01,23:51:59.000,152,11079954,4725,0,1748821918,13228.341473399989,33146.738340719996,53369.2553328 2025-06-01,23:52:00.000,152,11079950,3565,0,1748821919,13228.206747199998,28995.096834180003,53369.052706320006 2025-06-01,23:52:01.000,152,11079883,4925,0,1748821920,13228.058548380002,29917.856147700004,53369.04571920001 2025-06-01,23:52:02.000,152,11079959,4685,0,1748821921,13227.930558489992,28995.414045030004,53368.94789952 2025-06-01,23:52:03.000,152,11079924,4605,0,1748821922,13227.782359669996,28072.809812370004,53368.82911848 2025-06-01,23:52:04.000,152,11079951,5125,0,1748821923,13227.661106089996,23921.154207569998,53368.647453360005 2025-06-01,23:52:05.000,152,11079879,4645,0,1748821924,13227.44554416999,31763.487560819995,53368.6614276 2025-06-01,23:52:06.000,152,11079969,5085,0,1748821925,13227.38491737999,26689.065593370004,53368.626492 2025-06-01,23:52:07.000,152,11079938,4805,0,1748821926,13227.25019118,29457.125010899996,53368.49373672 2025-06-01,23:52:08.000,152,11079936,4605,0,1748821927,13227.061574499989,32686.50064302,53368.37495568001 2025-06-01,23:52:09.000,152,11079871,5085,0,1748821928,13226.866221509998,29918.69499417,53368.24918752 2025-06-01,23:52:10.000,152,11079895,5044,0,1748821929,13226.718022690002,29918.8430259,53368.15136784 2025-06-01,23:52:11.000,152,11079951,5125,0,1748821930,13226.650659589992,33148.15521585,53368.13739360001 2025-06-01,23:52:12.000,152,11079910,4605,0,1748821931,13226.448570289991,36377.44625841,53368.01861256001 2025-06-01,23:52:13.000,152,11079902,4365,0,1748821932,13226.30710777999,30380.49759873,53367.92079288001 2025-06-01,23:52:14.000,152,11079962,4605,0,1748821933,13226.18585419999,27151.269998339994,53367.83694744 2025-06-01,23:52:15.000,152,11079935,4765,0,1748821934,13226.06460061999,25306.082680410007,53367.76707624 2025-06-01,23:52:16.000,152,11079943,5205,0,1748821935,13225.970292279999,22999.515705719998,53367.55047552 2025-06-01,23:52:17.000,152,11079873,4605,0,1748821936,13225.849038699998,28996.675839300005,53367.50156568 2025-06-01,23:52:18.000,152,11079919,5044,0,1748821937,13225.687367259998,26690.144110260007,53367.403746 2025-06-01,23:52:19.000,152,11079935,5125,0,1748821938,13225.559377370002,28535.359624710007,53367.32688768001 2025-06-01,23:52:20.000,152,11079893,4965,0,1748821939,13225.492014269992,34071.14715066001,53367.305926320005 2025-06-01,23:52:21.000,152,11079922,4405,0,1748821940,13225.417914860001,28074.050459250007,53367.152209679996 2025-06-01,23:52:22.000,152,11079890,4525,0,1748821941,13225.283188659996,28074.029311859995,53367.10329984 2025-06-01,23:52:23.000,152,11079901,5085,0,1748821942,13225.283188659996,31303.25691225,53366.984518799996 2025-06-01,23:52:24.000,152,11079924,4685,0,1748821943,13225.21582556,29919.153187620002,53366.83080216 2025-06-01,23:52:25.000,152,11079897,5205,0,1748821944,13225.11478091,31302.9397014,53366.78887944 2025-06-01,23:52:26.000,152,11079947,3845,0,1748821945,13225.15519877,31764.248866859998,53366.69804688001 2025-06-01,23:52:27.000,152,11079906,4645,0,1748821946,13225.15519877,31302.890357490003,53366.5652916 2025-06-01,23:52:28.000,152,11079880,4245,0,1748821947,13225.18888031999,27612.388837289996,53366.481446159996 2025-06-01,23:52:29.000,152,11079907,4845,0,1748821948,13225.15519877,31764.157228170006,53366.4255492 2025-06-01,23:52:30.000,152,11079966,4645,0,1748821949,13225.121517219995,27150.966885750007,53366.299781040005 2025-06-01,23:52:31.000,152,11079915,4965,0,1748821950,13225.13498984,28996.140105419996,53366.250871200005 2025-06-01,23:52:32.000,152,11079924,4485,0,1748821951,13225.07436305,31764.136080779994,53366.146064399996 2025-06-01,23:52:33.000,152,11079912,4525,0,1748821952,13225.09457198,32225.3888532,53366.04824472 2025-06-01,23:52:34.000,152,11079919,4925,0,1748821953,13225.101308289995,31302.904455750002,53366.02029624 2025-06-01,23:52:35.000,152,11079936,3725,0,1748821954,13225.040681499995,35916.03135600001,53365.90850232001 2025-06-01,23:52:36.000,152,11079891,4965,0,1748821955,13225.040681499995,28073.690953619996,53365.866579600006 2025-06-01,23:52:37.000,152,11079876,4765,0,1748821956,13225.060890429995,28534.978971689998,53365.810682639996 2025-06-01,23:52:38.000,152,11079872,4885,0,1748821957,13225.07436305,32686.81785387,53365.677927360004 2025-06-01,23:52:39.000,152,11079878,4605,0,1748821958,13225.07436305,28535.021266469994,53365.61504328 2025-06-01,23:52:40.000,152,11079984,4805,0,1748821959,13225.09457198,30380.342517869998,53365.55914632 2025-06-01,23:52:41.000,152,11079979,5205,0,1748821960,13225.18888031999,28535.077659510003,53365.54517208 2025-06-01,23:52:42.000,152,11079891,4885,0,1748821961,13225.161935079996,30841.701027240008,53365.40542968001 2025-06-01,23:52:43.000,152,11079909,5125,0,1748821962,13225.229298179991,28535.148150809997,53365.31459712001 2025-06-01,23:52:44.000,152,11079891,5085,0,1748821963,13225.262979729996,26228.672814809994,53365.23075168 2025-06-01,23:52:45.000,152,11079832,4605,0,1748821964,13225.364024379996,27612.649655100002,53365.195816080006 2025-06-01,23:52:46.000,152,11079920,4685,0,1748821965,13225.384233309996,30841.884304620005,53365.14690624001 2025-06-01,23:52:47.000,152,11079984,4365,0,1748821966,13225.444860099997,30380.582188290005,53365.14690624001 2025-06-01,23:52:48.000,152,11079963,4845,0,1748821967,13225.492014269992,24844.787613210006,53365.10498352 2025-06-01,23:52:49.000,152,11079984,4365,0,1748821968,13225.525695819997,28996.73928147,53365.09100928 2025-06-01,23:52:50.000,152,11079875,4605,0,1748821969,13225.525695819997,34071.22469109,53365.00017672001 2025-06-01,23:52:51.000,152,11079966,4445,0,1748821970,13225.593058919992,29458.076643449996,53365.007163840004 2025-06-01,23:52:52.000,152,11079905,4685,0,1748821971,13225.620004160002,30380.737269150006,53364.85344720001 2025-06-01,23:52:53.000,152,11079864,4685,0,1748821972,13225.680630950003,26228.884288710004,53364.9233184 2025-06-01,23:52:54.000,152,11079870,4485,0,1748821973,13225.700839880003,33148.676851469994,53364.839472960004 2025-06-01,23:52:55.000,152,11079963,4845,0,1748821974,13225.707576189998,28074.163245329997,53364.78357600001 2025-06-01,23:52:56.000,152,11079946,4685,0,1748821975,13225.707576189998,29458.252871699995,53364.75562752 2025-06-01,23:52:57.000,152,11079938,4365,0,1748821976,13225.714312499993,24383.7251673,53364.64383360001 2025-06-01,23:52:58.000,152,11079919,5085,0,1748821977,13225.741257739988,29919.583184550007,53364.69973056 2025-06-01,23:52:59.000,152,11079934,4445,0,1748821978,13225.660422020002,28074.28308054,53364.69973056 2025-06-01,23:53:00.000,152,11079975,5005,0,1748821979,13225.673894639993,28996.90141146,53364.55998816 2025-06-01,23:53:01.000,152,11079968,4965,0,1748821980,13225.640213090002,31303.510680930005,53364.622872240005 2025-06-01,23:53:02.000,152,11079890,4445,0,1748821981,13225.586322609997,30380.94874305,53364.54601392001 2025-06-01,23:53:03.000,152,11079973,5085,0,1748821982,13225.572849989992,29919.681872369998,53364.55300104 2025-06-01,23:53:04.000,152,11079932,4405,0,1748821983,13225.451596409992,28535.655688169994,53364.47614272001 2025-06-01,23:53:05.000,152,11079983,4925,0,1748821984,13225.451596409992,33148.90947276,53364.455181360005 2025-06-01,23:53:06.000,152,11079875,4765,0,1748821985,13225.458332720002,27613.107848550004,53364.39928440001 2025-06-01,23:53:07.000,152,11079974,4805,0,1748821986,13225.404442239997,28997.098787099996,53364.357361680006 2025-06-01,23:53:08.000,152,11079907,4965,0,1748821987,13225.417914860001,26690.475419370006,53364.37832304001 2025-06-01,23:53:09.000,152,11079844,4805,0,1748821988,13225.370760689992,26690.475419370006,53364.23159352001 2025-06-01,23:53:10.000,152,11079861,5605,0,1748821989,13225.370760689992,33148.95881667,53364.2944776 2025-06-01,23:53:11.000,152,11079933,5285,0,1748821990,13225.330342829991,32226.382780529995,53364.238580640005 2025-06-01,23:53:12.000,152,11079893,5485,0,1748821991,13225.310133899991,30842.539873710004,53364.14774808 2025-06-01,23:53:13.000,152,11079918,4805,0,1748821992,13225.249507109991,33149.043406230005,53364.119799600005 2025-06-01,23:53:14.000,152,11079873,5325,0,1748821993,13225.16867138999,27613.220634629994,53364.070889760005 2025-06-01,23:53:15.000,152,11079933,5325,0,1748821994,13225.15519877,30381.153167819997,53363.97307008001 2025-06-01,23:53:16.000,152,11079911,5205,0,1748821995,13225.040681499995,30842.511677190007,53364.03595416 2025-06-01,23:53:17.000,152,11079938,5044,0,1748821996,13225.020472569995,30381.223659120005,53363.9800572 2025-06-01,23:53:18.000,152,11079914,3845,0,1748821997,13224.96658208999,31303.87723569,53363.854289040006 2025-06-01,23:53:19.000,152,11079944,4765,0,1748821998,13224.858801129994,28997.282064479994,53363.8403148 2025-06-01,23:53:20.000,152,11079904,4645,0,1748821999,13224.771229099999,27613.340469839997,53363.87525040001 2025-06-01,23:53:21.000,152,11079963,4965,0,1748822000,13224.676920759994,29920.083672780005,53363.81236632 2025-06-01,23:53:22.000,152,11079876,4525,0,1748822001,13224.575876109993,33610.58519298,53363.74948224 2025-06-01,23:53:23.000,152,11079871,5205,0,1748822002,13224.495040389993,26690.799679350006,53363.65166256 2025-06-01,23:53:24.000,152,11079907,5085,0,1748822003,13224.407468359997,25768.174299299993,53363.67961104001 2025-06-01,23:53:25.000,152,11079923,5005,0,1748822004,13224.259269540002,32226.6576966,53363.67262392 2025-06-01,23:53:26.000,152,11079870,4485,0,1748822005,13224.191906439992,27613.48850157,53363.62371408 2025-06-01,23:53:27.000,152,11079954,4605,0,1748822006,13224.090861789991,27613.523747219995,53363.616726960005 2025-06-01,23:53:28.000,152,11079876,4325,0,1748822007,13224.050443929991,31765.461317220004,53363.55384288 2025-06-01,23:53:29.000,152,11079884,4365,0,1748822008,13223.95613559,25306.984969049998,53363.51192016001 2025-06-01,23:53:30.000,152,11079944,4205,0,1748822009,13223.902245109995,33610.72617558,53363.39313912001 2025-06-01,23:53:31.000,152,11079919,4845,0,1748822010,13223.84835462999,28997.627471850006,53363.386152 2025-06-01,23:53:32.000,152,11079942,4565,0,1748822011,13223.79446415,23923.149111360006,53363.37217776001 2025-06-01,23:53:33.000,152,11079876,4445,0,1748822012,13223.74730997999,29459.105816430005,53363.30929368 2025-06-01,23:53:34.000,152,11079997,4965,0,1748822013,13223.68668318999,27152.552939999994,53363.32326792001 2025-06-01,23:53:35.000,152,11079897,5165,0,1748822014,13223.599111159994,24845.929572270004,53363.22544824001 2025-06-01,23:53:36.000,152,11079880,4565,0,1748822015,13223.578902229994,30381.893326470003,53363.13461568001 2025-06-01,23:53:37.000,152,11079924,4445,0,1748822016,13223.531748059999,29920.591210140003,53363.162564160004 2025-06-01,23:53:38.000,152,11079852,4445,0,1748822017,13223.457648649994,27614.165218049995,53363.183525520006 2025-06-01,23:53:39.000,152,11079975,4925,0,1748822018,13223.363340309988,28998.050419649997,53363.15557704001 2025-06-01,23:53:40.000,152,11079933,4925,0,1748822019,13223.376812929993,27614.270955,53363.03679600001 2025-06-01,23:53:41.000,152,11079907,4845,0,1748822020,13223.356603999993,28536.938629829994,53363.0717316 2025-06-01,23:53:42.000,152,11079904,4285,0,1748822021,13223.262295660003,26691.65262408,53363.00884752001 2025-06-01,23:53:43.000,152,11079816,4885,0,1748822022,13223.201668870002,29459.740238130005,53362.97391192 2025-06-01,23:53:44.000,152,11079872,4445,0,1748822023,13223.188196249997,32227.729164360004,53362.87609224 2025-06-01,23:53:45.000,152,11079915,5205,0,1748822024,13223.181459940002,26230.470342960005,53362.86910512001 2025-06-01,23:53:46.000,152,11079946,4805,0,1748822025,13223.161251010002,24385.198435469996,53362.80622104 2025-06-01,23:53:47.000,152,11079911,5125,0,1748822026,13223.154514699992,28537.255840679994,53362.83416952 2025-06-01,23:53:48.000,152,11079920,4965,0,1748822027,13223.161251010002,24846.655632659997,53362.659491520004 2025-06-01,23:53:49.000,152,11079868,4605,0,1748822028,13223.208405179997,30843.984945360004,53362.62455592001 2025-06-01,23:53:50.000,152,11079934,4845,0,1748822029,13223.154514699992,32227.975883909996,53362.6175688 2025-06-01,23:53:51.000,152,11079915,5445,0,1748822030,13223.181459940002,25308.141026369995,53362.64551728 2025-06-01,23:53:52.000,152,11079860,4845,0,1748822031,13223.248823039998,32228.152112159994,53362.63154304001 2025-06-01,23:53:53.000,152,11079869,5165,0,1748822032,13223.235350419993,28998.931560900004,53362.6175688 2025-06-01,23:53:54.000,152,11079886,4685,0,1748822033,13223.262295660003,30844.288057950005,53362.5476976 2025-06-01,23:53:55.000,152,11079884,3765,0,1748822034,13223.295977209993,30383.03528553,53362.58263320001 2025-06-01,23:53:56.000,152,11079900,4565,0,1748822035,13223.336395069993,30383.098727699995,53362.463852160006 2025-06-01,23:53:57.000,152,11079937,4965,0,1748822036,13223.444176029989,24847.311201749995,53362.50577488001 2025-06-01,23:53:58.000,152,11079945,4845,0,1748822037,13223.525011749989,25770.091662659994,53362.4778264 2025-06-01,23:53:59.000,152,11079910,4645,0,1748822038,13223.58563853999,29460.77646024,53362.42192944 2025-06-01,23:54:00.000,152,11079982,4485,0,1748822039,13223.66647425999,25770.133957440004,53362.345071120006 2025-06-01,23:54:01.000,152,11079961,5044,0,1748822040,13223.78772783999,26692.843927049995,53362.42192944 2025-06-01,23:54:02.000,152,11079894,4365,0,1748822041,13223.902245109995,32228.89931994,53362.40096808 2025-06-01,23:54:03.000,152,11079700,4605,0,1748822042,13223.922454039996,28077.02519211,53362.4079552 2025-06-01,23:54:04.000,152,11079873,4765,0,1748822043,13224.090861789991,27615.72307578,53362.38699384001 2025-06-01,23:54:05.000,152,11079921,4925,0,1748822044,13224.164961199996,28077.243715139994,53362.38699384001 2025-06-01,23:54:06.000,152,11079938,4525,0,1748822045,13224.212115369992,28077.264862530006,53362.463852160006 2025-06-01,23:54:07.000,152,11079924,4405,0,1748822046,13224.319896330002,28077.363550349997,53362.45686504001 2025-06-01,23:54:08.000,152,11079893,5005,0,1748822047,13224.414204669993,29000.11581474,53362.491800640004 2025-06-01,23:54:09.000,152,11079924,4525,0,1748822048,13224.447886219998,28538.827796669997,53362.4079552 2025-06-01,23:54:10.000,152,11079934,4445,0,1748822049,13224.528721939998,30384.226588499994,53362.42891656 2025-06-01,23:54:11.000,152,11079914,4405,0,1748822050,13224.548930869998,28538.96877927,53362.49878776 2025-06-01,23:54:12.000,152,11079851,5044,0,1748822051,13224.629766589998,30384.423964140005,53362.51974912 2025-06-01,23:54:13.000,152,11079915,4965,0,1748822052,13224.717338619994,31307.204425050004,53362.5476976 2025-06-01,23:54:14.000,152,11079864,4485,0,1748822053,13224.791438029999,29000.59515558,53362.491800640004 2025-06-01,23:54:15.000,152,11079924,5165,0,1748822054,13224.88574636999,34075.38367779,53362.4778264 2025-06-01,23:54:16.000,152,11079967,4925,0,1748822055,13224.959845779995,35459.508549809994,53362.56865896 2025-06-01,23:54:17.000,152,11079983,5245,0,1748822056,13224.98679101999,32230.266851160006,53362.610581680005 2025-06-01,23:54:18.000,152,11079914,4725,0,1748822057,13225.07436305,28078.378625070007,53362.58962032 2025-06-01,23:54:19.000,152,11079952,5005,0,1748822058,13225.121517219995,27617.118803520003,53362.58263320001 2025-06-01,23:54:20.000,152,11079908,4645,0,1748822059,13225.1754077,29462.609234040006,53362.6175688 2025-06-01,23:54:21.000,152,11079918,4565,0,1748822060,13225.25624342,27617.372572199994,53362.58962032 2025-06-01,23:54:22.000,152,11079918,4765,0,1748822061,13225.343815449996,29462.891199239995,53362.69442712 2025-06-01,23:54:23.000,152,11079945,5125,0,1748822062,13225.404442239997,32231.077501110005,53362.659491520004 2025-06-01,23:54:24.000,152,11079888,4725,0,1748822063,13225.492014269992,31308.501464970002,53362.68744 2025-06-01,23:54:25.000,152,11079949,4965,0,1748822064,13225.518959510002,27617.79552,53362.680452880006 2025-06-01,23:54:26.000,152,11079919,5285,0,1748822065,13225.586322609997,29463.3282453,53362.729362720005 2025-06-01,23:54:27.000,152,11079913,5085,0,1748822066,13225.687367259998,25772.650496849994,53362.659491520004 2025-06-01,23:54:28.000,152,11079843,4805,0,1748822067,13225.673894639993,31308.85392147,53362.7573112 2025-06-01,23:54:29.000,152,11079894,4485,0,1748822068,13225.721048809988,29463.567915720007,53362.78525968 2025-06-01,23:54:30.000,152,11079934,4405,0,1748822069,13225.788411909998,30386.40476967,53362.77128544001 2025-06-01,23:54:31.000,152,11079910,4485,0,1748822070,13225.815357149993,25311.707886150005,53362.778272560005 2025-06-01,23:54:32.000,152,11079920,4645,0,1748822071,13225.889456559999,26234.453101410007,53362.778272560005 2025-06-01,23:54:33.000,152,11079953,4765,0,1748822072,13225.909665489999,29463.990863519997,53362.862118 2025-06-01,23:54:34.000,152,11079929,4685,0,1748822073,13225.956819659994,31770.78341037,53362.945963440005 2025-06-01,23:54:35.000,152,11079979,5085,0,1748822074,13226.04439168999,24389.364471299996,53362.93897632001 2025-06-01,23:54:36.000,152,11079934,4445,0,1748822075,13226.078073239994,29002.956614130002,53362.98788616001 2025-06-01,23:54:37.000,152,11079982,4565,0,1748822076,13226.11175479,30386.968700070007,53362.98788616001 2025-06-01,23:54:38.000,152,11079956,4605,0,1748822077,13226.138700029995,29464.357418280008,53362.897053600005 2025-06-01,23:54:39.000,152,11079933,5005,0,1748822078,13226.19259051,29003.062351080007,53362.994873280004 2025-06-01,23:54:40.000,152,11079949,5044,0,1748822079,13226.219535749995,29925.814615469993,53362.945963440005 2025-06-01,23:54:41.000,152,11079964,4565,0,1748822080,13226.28689884999,31771.2838986,53362.98788616001 2025-06-01,23:54:42.000,152,11079945,4805,0,1748822081,13226.33405302,26235.094572240007,53363.02282176 2025-06-01,23:54:43.000,152,11079912,4645,0,1748822082,13226.39467981,28080.52860972,53363.113654320005 2025-06-01,23:54:44.000,152,11079886,4325,0,1748822083,13226.428361359991,29464.61823609,53363.07871872 2025-06-01,23:54:45.000,152,11079969,4165,0,1748822084,13226.529406009991,33155.42286888001,53363.07871872 2025-06-01,23:54:46.000,152,11079952,4285,0,1748822085,13226.556351250001,29464.653481739995,53363.12762856001 2025-06-01,23:54:47.000,152,11079940,4485,0,1748822086,13226.596769110001,24851.152977599995,53363.1416028 2025-06-01,23:54:48.000,152,11079889,5005,0,1748822087,13226.616978040001,27619.289935559995,53363.1416028 2025-06-01,23:54:49.000,152,11079937,4965,0,1748822088,13226.657395900002,34539.59003568,53363.16955128 2025-06-01,23:54:50.000,152,11080004,4685,0,1748822089,13226.691077449992,28080.67664145,53363.15557704001 2025-06-01,23:54:51.000,152,11079901,4925,0,1748822090,13226.704550069997,26235.31309527,53363.183525520006 2025-06-01,23:54:52.000,152,11079953,5044,0,1748822091,13226.704550069997,30387.581974379995,53363.20448688001 2025-06-01,23:54:53.000,152,11079961,5085,0,1748822092,13226.724758999997,31771.60110945,53363.232435360005 2025-06-01,23:54:54.000,152,11079889,5245,0,1748822093,13226.724758999997,27619.487311200006,53363.232435360005 2025-06-01,23:54:55.000,152,11079956,4325,0,1748822094,13226.704550069997,33155.69073582,53363.26038384 2025-06-01,23:54:56.000,152,11079964,4525,0,1748822095,13226.677604830002,33616.99285215,53363.23942248 2025-06-01,23:54:57.000,152,11079987,5085,0,1748822096,13226.643923279997,25312.72296087,53363.30929368 2025-06-01,23:54:58.000,152,11079946,4725,0,1748822097,13226.603505419997,26235.50342178,53363.281345200005 2025-06-01,23:54:59.000,152,11079949,5005,0,1748822098,13226.569823869992,27158.192244000005,53363.30230656001 2025-06-01,23:55:00.000,152,11079981,4965,0,1748822099,13226.488988149991,29926.36444761,53363.3162808 2025-06-01,23:55:01.000,152,11079912,4725,0,1748822100,13226.381207189996,29465.034134760004,53363.34422928001 2025-06-01,23:55:02.000,152,11079979,5005,0,1748822101,13226.300371469995,27619.585999019997,53363.35820352 2025-06-01,23:55:03.000,152,11079929,5085,0,1748822102,13226.2532173,29465.034134760004,53363.40711336 2025-06-01,23:55:04.000,152,11079900,4685,0,1748822103,13226.18585419999,27619.663539450004,53363.39313912001 2025-06-01,23:55:05.000,152,11079921,4925,0,1748822104,13226.10501847999,29926.505430210003,53363.36519064 2025-06-01,23:55:06.000,152,11079855,4845,0,1748822105,13225.956819659994,31771.953565949996,53363.386152 2025-06-01,23:55:07.000,152,11079861,5044,0,1748822106,13225.855775009994,36846.777333809994,53363.30230656001 2025-06-01,23:55:08.000,152,11079997,5005,0,1748822107,13225.727785119998,27619.762227269995,53363.386152 2025-06-01,23:55:09.000,152,11079861,5005,0,1748822108,13225.667158329998,34540.03413087,53363.35820352 2025-06-01,23:55:10.000,152,11079932,4365,0,1748822109,13225.646949399998,33156.06433971001,53363.386152 2025-06-01,23:55:11.000,152,11079906,4725,0,1748822110,13225.505486889997,28081.17712968,53363.44204896001 2025-06-01,23:55:12.000,152,11079988,4485,0,1748822111,13225.397705930001,29003.816607989997,53363.39313912001 2025-06-01,23:55:13.000,152,11079960,4645,0,1748822112,13225.303397589996,30387.892136099996,53363.42108760001 2025-06-01,23:55:14.000,152,11079931,4965,0,1748822113,13225.23603449,29465.104626059998,53363.386152 2025-06-01,23:55:15.000,152,11079883,4125,0,1748822114,13225.12825352999,33617.387603430005,53363.40711336 2025-06-01,23:55:16.000,152,11079956,4725,0,1748822115,13225.07436305,25774.384582829996,53363.400126240005 2025-06-01,23:55:17.000,152,11079850,4445,0,1748822116,13225.04741780999,28081.106638380006,53363.3162808 2025-06-01,23:55:18.000,152,11079982,4445,0,1748822117,13224.90595529999,30387.83574306,53363.281345200005 2025-06-01,23:55:19.000,152,11079950,4645,0,1748822118,13224.89248268,33155.930406240004,53363.25339672001 2025-06-01,23:55:20.000,152,11079934,4565,0,1748822119,13224.80491064999,26235.686699159996,53363.211474 2025-06-01,23:55:21.000,152,11079940,4645,0,1748822120,13224.811646959999,31310.588007450002,53363.25339672001 2025-06-01,23:55:22.000,152,11079942,4645,0,1748822121,13224.78470171999,29003.77431321,53363.20448688001 2025-06-01,23:55:23.000,152,11079928,4765,0,1748822122,13224.751020169999,29465.111675189997,53363.19749976 2025-06-01,23:55:24.000,152,11079958,4685,0,1748822123,13224.690393379999,27158.446012679997,53363.12762856001 2025-06-01,23:55:25.000,152,11079968,4605,0,1748822124,13224.629766589998,29465.104626059998,53363.17653840001 2025-06-01,23:55:26.000,152,11079957,5245,0,1748822125,13224.629766589998,27158.368472250004,53363.13461568001 2025-06-01,23:55:27.000,152,11079932,4725,0,1748822126,13224.656711829994,29926.456086299993,53363.12064144 2025-06-01,23:55:28.000,152,11079979,5205,0,1748822127,13224.649975519998,28542.366459929995,53363.064744480005 2025-06-01,23:55:29.000,152,11080010,4805,0,1748822128,13224.596085039993,26697.073405050003,53363.09269296 2025-06-01,23:55:30.000,152,11079911,5085,0,1748822129,13224.589348729998,28542.500393399998,53363.064744480005 2025-06-01,23:55:31.000,152,11079908,4645,0,1748822130,13224.495040389993,26235.764239590004,53363.064744480005 2025-06-01,23:55:32.000,152,11079975,5285,0,1748822131,13224.495040389993,29926.759198889995,53363.09968008 2025-06-01,23:55:33.000,152,11079921,5285,0,1748822132,13224.508513009998,28542.704818169994,53362.98089904 2025-06-01,23:55:34.000,152,11079868,4565,0,1748822133,13224.393995739993,28542.831702509997,53362.93897632001 2025-06-01,23:55:35.000,152,11079939,4925,0,1748822134,13224.454622529993,28542.852849899995,53362.95295056 2025-06-01,23:55:36.000,152,11079887,4805,0,1748822135,13224.420940980002,29927.01296757,53362.91102784 2025-06-01,23:55:37.000,152,11079929,5125,0,1748822136,13224.434413599993,27158.868960480002,53362.95993768001 2025-06-01,23:55:38.000,152,11079893,4845,0,1748822137,13224.468095149998,24390.76724817,53362.90404072 2025-06-01,23:55:39.000,152,11079932,4645,0,1748822138,13224.400732050002,29465.753146019997,53362.86910512001 2025-06-01,23:55:40.000,152,11079965,5044,0,1748822139,13224.461358840003,30388.505410409998,53362.827182400004 2025-06-01,23:55:41.000,152,11079938,4485,0,1748822140,13224.528721939998,29004.443980559998,53362.89006648001 2025-06-01,23:55:42.000,152,11079879,4965,0,1748822141,13224.582612419988,35924.82162110999,53362.78525968 2025-06-01,23:55:43.000,152,11079964,4165,0,1748822142,13224.602821349989,31772.658478950005,53362.84115664001 2025-06-01,23:55:44.000,152,11079919,5044,0,1748822143,13224.690393379999,27159.21436785,53362.82019528001 2025-06-01,23:55:45.000,152,11079894,3804,0,1748822144,13224.777965409994,26236.377513900006,53362.79224680001 2025-06-01,23:55:46.000,152,11079951,5205,0,1748822145,13224.858801129994,31772.644380690006,53362.83416952 2025-06-01,23:55:47.000,152,11079987,5005,0,1748822146,13224.939636849995,28081.762207470005,53362.862118 2025-06-01,23:55:48.000,152,11079986,4525,0,1748822147,13225.060890429995,29004.493324469993,53362.82019528001 2025-06-01,23:55:49.000,152,11079944,4605,0,1748822148,13225.182144009996,29927.252637989994,53362.74333696 2025-06-01,23:55:50.000,152,11079946,4565,0,1748822149,13225.330342829991,33618.11366382,53362.82019528001 2025-06-01,23:55:51.000,152,11079969,4805,0,1748822150,13225.424651169997,28543.191208139993,53362.7573112 2025-06-01,23:55:52.000,152,11079924,4405,0,1748822151,13225.518959510002,30388.611147360003,53362.81320816 2025-06-01,23:55:53.000,152,11079976,4605,0,1748822152,13225.673894639993,35002.26673236,53362.79224680001 2025-06-01,23:55:54.000,152,11079977,4925,0,1748822153,13225.727785119998,29004.718896630002,53362.80622104 2025-06-01,23:55:55.000,152,11079929,5165,0,1748822154,13225.842302389989,27159.36239958,53362.77128544001 2025-06-01,23:55:56.000,152,11079971,5085,0,1748822155,13225.889456559999,29927.49230841,53362.81320816 2025-06-01,23:55:57.000,152,11079902,4725,0,1748822156,13226.00397382999,32695.678610279996,53362.84115664001 2025-06-01,23:55:58.000,152,11079937,5205,0,1748822157,13226.078073239994,29927.724929699994,53362.88307936 2025-06-01,23:55:59.000,152,11079877,5005,0,1748822158,13226.17238158,29927.82361752,53362.9319892 2025-06-01,23:56:00.000,152,11079986,4765,0,1748822159,13226.28689884999,31311.962587799993,53362.90404072 2025-06-01,23:56:01.000,152,11079950,4605,0,1748822160,13226.32731670999,30850.695717120005,53362.92500208 2025-06-01,23:56:02.000,152,11080007,5325,0,1748822161,13226.38794349999,31312.167012570004,53362.92500208 2025-06-01,23:56:03.000,152,11079951,5085,0,1748822162,13226.428361359991,29466.82461378,53362.95295056 2025-06-01,23:56:04.000,152,11079945,4845,0,1748822163,13226.502460769996,29467.043136809996,53362.95993768001 2025-06-01,23:56:05.000,152,11079969,4965,0,1748822164,13226.549614939991,30851.22440187,53362.98089904 2025-06-01,23:56:06.000,152,11080011,5285,0,1748822165,13226.596769110001,27160.32108126,53362.98788616001 2025-06-01,23:56:07.000,152,11079898,4805,0,1748822166,13226.603505419997,27621.905162790004,53363.03679600001 2025-06-01,23:56:08.000,152,11079960,4525,0,1748822167,13226.630450659992,28083.43285128,53363.05775736001 2025-06-01,23:56:09.000,152,11079957,4845,0,1748822168,13226.677604830002,32697.22941888,53363.113654320005 2025-06-01,23:56:10.000,152,11079864,4445,0,1748822169,13226.691077449992,27160.920257310005,53363.12064144 2025-06-01,23:56:11.000,152,11079952,4445,0,1748822170,13226.778649480002,28545.172013670002,53363.183525520006 2025-06-01,23:56:12.000,152,11079933,5044,0,1748822171,13226.778649480002,28083.947437769995,53363.13461568001 2025-06-01,23:56:13.000,152,11079803,5085,0,1748822172,13226.852748889993,30390.965556780007,53363.16955128 2025-06-01,23:56:14.000,152,11079928,4525,0,1748822173,13226.839276270002,33620.63020323,53363.14858992 2025-06-01,23:56:15.000,152,11079922,4445,0,1748822174,13226.893166749993,26238.901102439995,53363.183525520006 2025-06-01,23:56:16.000,152,11079850,4645,0,1748822175,13226.953793539993,33620.98970886,53363.162564160004 2025-06-01,23:56:17.000,152,11079946,4565,0,1748822176,13226.967266159998,29929.994749560006,53363.22544824001 2025-06-01,23:56:18.000,152,11079912,4485,0,1748822177,13227.041365569989,28084.638252510005,53363.211474 2025-06-01,23:56:19.000,152,11079907,4645,0,1748822178,13227.081783429989,33621.25052667,53363.400126240005 2025-06-01,23:56:20.000,152,11079804,4565,0,1748822179,13227.149146529999,27162.125658539997,53363.37916488 2025-06-01,23:56:21.000,152,11079971,5165,0,1748822180,13227.142410219989,30391.84669803,53363.386152 2025-06-01,23:56:22.000,152,11079963,5005,0,1748822181,13227.236718559994,32698.83662052,53363.40711336 2025-06-01,23:56:23.000,152,11079744,4645,0,1748822182,13227.27040011,31314.895025880003,53363.4560232 2025-06-01,23:56:24.000,152,11079836,4285,0,1748822183,13227.35123583,26701.295833919998,53363.51192016001 2025-06-01,23:56:25.000,152,11079892,4004,0,1748822184,13227.499434649995,29008.27870728,53363.42108760001 2025-06-01,23:56:26.000,152,11079830,4525,0,1748822185,13227.57353406,27162.950406749995,53363.42108760001 2025-06-01,23:56:27.000,152,11079928,4685,0,1748822186,13227.701523949996,29008.58181987,53363.53986864001 2025-06-01,23:56:28.000,152,11079882,4525,0,1748822187,13227.816041220001,27624.576783059994,53363.53986864001 2025-06-01,23:56:29.000,152,11079816,4685,0,1748822188,13227.910349559992,26702.021894310004,53363.5957656 2025-06-01,23:56:30.000,152,11079867,5165,0,1748822189,13227.997921590002,29931.785228580004,53363.57480424 2025-06-01,23:56:31.000,152,11079859,5165,0,1748822190,13228.092229929993,33623.083300469996,53363.65166256 2025-06-01,23:56:32.000,152,11079963,5085,0,1748822191,13228.159593029988,34084.434760710006,53363.686598160006 2025-06-01,23:56:33.000,152,11079959,5205,0,1748822192,13228.307791849998,30854.953391639996,53363.72852088001 2025-06-01,23:56:34.000,152,11079914,4645,0,1748822193,13228.429045429999,28086.802335419998,53363.75646936001 2025-06-01,23:56:35.000,152,11079874,3685,0,1748822194,13228.46946329,29932.328011589998,53363.86826328 2025-06-01,23:56:36.000,152,11079914,4885,0,1748822195,13228.577244249995,25780.10142726,53363.8403148 2025-06-01,23:56:37.000,152,11079944,4605,0,1748822196,13228.59071687,27164.219250149996,53363.97307008001 2025-06-01,23:56:38.000,152,11079911,5044,0,1748822197,13228.77259724,26703.001723380003,53364.00800568 2025-06-01,23:56:39.000,152,11079921,4805,0,1748822198,13228.75238831,27164.381380139996,53364.070889760005 2025-06-01,23:56:40.000,152,11079983,4845,0,1748822199,13228.839960339996,29471.399499150008,53364.13377384001 2025-06-01,23:56:41.000,152,11079895,5005,0,1748822200,13228.994895470001,28087.25347974,53364.11281248001 2025-06-01,23:56:42.000,152,11079982,4605,0,1748822201,13229.021840709996,29010.076235429995,53364.16172232001 2025-06-01,23:56:43.000,152,11079875,4885,0,1748822202,13229.095940120002,25780.524375060006,53364.19665792 2025-06-01,23:56:44.000,152,11079939,5085,0,1748822203,13229.109412739992,27626.064149490005,53364.21063216001 2025-06-01,23:56:45.000,152,11080003,5085,0,1748822204,13229.163303219997,28548.788217359994,53364.28050336001 2025-06-01,23:56:46.000,152,11079973,4685,0,1748822205,13229.237402630002,26703.255492059994,53364.35037456001 2025-06-01,23:56:47.000,152,11079808,4645,0,1748822206,13229.257611560002,32239.94530665,53364.43422 2025-06-01,23:56:48.000,152,11079908,4325,0,1748822207,13229.345183589998,30394.41258135,53364.42024576 2025-06-01,23:56:49.000,152,11079972,4445,0,1748822208,13229.378865139988,30855.85568028,53364.58793664 2025-06-01,23:56:50.000,152,11079900,4325,0,1748822209,13229.405810379998,29933.08931763,53364.46915560001 2025-06-01,23:56:51.000,152,11079979,4925,0,1748822210,13229.419282999988,29010.308856720003,53364.56697528001 2025-06-01,23:56:52.000,152,11079876,4325,0,1748822211,13229.459700859989,35469.76503395999,53364.61588512001 2025-06-01,23:56:53.000,152,11079900,4485,0,1748822212,13229.493382409994,30855.968466360006,53364.608898 2025-06-01,23:56:54.000,152,11079893,5044,0,1748822213,13229.540536579989,28087.556592330002,53364.72767904 2025-06-01,23:56:55.000,152,11079909,5125,0,1748822214,13229.587690749999,25780.707652440004,53364.72767904 2025-06-01,23:56:56.000,152,11079937,4925,0,1748822215,13229.648317539999,28548.971494740006,53364.76261464001 2025-06-01,23:56:57.000,152,11079957,5005,0,1748822216,13229.655053849994,24857.856700229997,53364.860434320006 2025-06-01,23:56:58.000,152,11079960,4285,0,1748822217,13229.668526469999,27626.198082960007,53364.95126688001 2025-06-01,23:56:59.000,152,11079901,5044,0,1748822218,13229.64158122999,32240.135633159996,53365.00017672001 2025-06-01,23:57:00.000,152,11079904,4685,0,1748822219,13229.634844919994,26242.129603980007,53365.09100928 2025-06-01,23:57:01.000,152,11079884,4845,0,1748822220,13229.675262779994,30856.01076114,53365.10498352 2025-06-01,23:57:02.000,152,11079895,5365,0,1748822221,13229.634844919994,30855.947318970007,53365.11895776001 2025-06-01,23:57:03.000,152,11079974,4525,0,1748822222,13229.64158122999,25319.29979916,53365.2028032 2025-06-01,23:57:04.000,152,11079983,5205,0,1748822223,13229.675262779994,30855.933220709994,53365.34953272 2025-06-01,23:57:05.000,152,11079916,4965,0,1748822224,13229.655053849994,30855.940269839994,53365.40542968001 2025-06-01,23:57:06.000,152,11079933,5125,0,1748822225,13229.614635989994,28087.662329280007,53365.31459712001 2025-06-01,23:57:07.000,152,11079943,5085,0,1748822226,13229.614635989994,26242.20009528,53365.412416800005 2025-06-01,23:57:08.000,152,11079955,5125,0,1748822227,13229.567481819999,30394.71569394,53365.34953272 2025-06-01,23:57:09.000,152,11079911,5125,0,1748822228,13229.506855029998,30856.130596350005,53365.4473524 2025-06-01,23:57:10.000,152,11079932,4445,0,1748822229,13229.452964549993,27164.96645793,53365.48927512 2025-06-01,23:57:11.000,152,11079919,4925,0,1748822230,13229.466437169998,32701.797255120007,53365.64997888001 2025-06-01,23:57:12.000,152,11079891,4845,0,1748822231,13229.459700859989,33624.60591255,53365.656966 2025-06-01,23:57:13.000,152,11079961,4925,0,1748822232,13229.473173479993,29010.703607999996,53365.7268372 2025-06-01,23:57:14.000,152,11079930,4365,0,1748822233,13229.513591339994,33163.36723839,53365.7268372 2025-06-01,23:57:15.000,152,11079991,4765,0,1748822234,13229.473173479993,25781.088305459998,53365.7617728 2025-06-01,23:57:16.000,152,11079989,5085,0,1748822235,13229.459700859989,29472.27359127,53365.75478568 2025-06-01,23:57:17.000,152,11079964,4605,0,1748822236,13229.446228239998,27165.424651380003,53365.88754096001 2025-06-01,23:57:18.000,152,11079925,4645,0,1748822237,13229.432755619993,28088.141670120007,53365.88754096001 2025-06-01,23:57:19.000,152,11079879,5044,0,1748822238,13229.392337759993,31779.390398100004,53365.978373519996 2025-06-01,23:57:20.000,152,11079930,4365,0,1748822239,13229.399074069988,26704.15073157,53366.06221896 2025-06-01,23:57:21.000,152,11079916,4685,0,1748822240,13229.385601449998,30395.314869990005,53366.0412576 2025-06-01,23:57:22.000,152,11079900,4405,0,1748822241,13229.318238350003,31318.13762568,53366.15305152001 2025-06-01,23:57:23.000,152,11079945,5085,0,1748822242,13229.372128829993,26242.85566437,53366.09016744 2025-06-01,23:57:24.000,152,11079917,5044,0,1748822243,13229.432755619993,32241.002676150005,53366.146064399996 2025-06-01,23:57:25.000,152,11079949,5044,0,1748822244,13229.466437169998,32702.403480299996,53366.11811592 2025-06-01,23:57:26.000,152,11079997,5005,0,1748822245,13229.493382409994,29011.182948839996,53366.250871200005 2025-06-01,23:57:27.000,152,11079947,5365,0,1748822246,13229.500118719989,29011.112457540003,53366.355678 2025-06-01,23:57:28.000,152,11079916,4485,0,1748822247,13229.567481819999,27165.43874964,53366.4255492 2025-06-01,23:57:29.000,152,11079895,5285,0,1748822248,13229.628108609999,28549.549523399997,53366.43253632 2025-06-01,23:57:30.000,152,11079935,5285,0,1748822249,13229.675262779994,27165.27661965,53366.53035600001 2025-06-01,23:57:31.000,152,11079970,5005,0,1748822250,13229.74262587999,31317.707628749995,53366.61420144 2025-06-01,23:57:32.000,152,11079938,4765,0,1748822251,13229.776307429995,28087.90904883,53366.65612416001 2025-06-01,23:57:33.000,152,11079871,5205,0,1748822252,13229.836934219995,24858.166861949998,53366.62118856 2025-06-01,23:57:34.000,152,11079901,4845,0,1748822253,13229.90429731999,32240.333008800008,53366.74695672001 2025-06-01,23:57:35.000,152,11079929,4845,0,1748822254,13229.897561009995,29010.449839320005,53366.78189232 2025-06-01,23:57:36.000,152,11079935,5165,0,1748822255,13229.84367052999,26703.466965960004,53366.872724880006 2025-06-01,23:57:37.000,152,11079940,4725,0,1748822256,13229.72915326,28548.992642130004,53366.851763520004 2025-06-01,23:57:38.000,152,11079965,5085,0,1748822257,13229.66179015999,25780.658308529994,53366.921634720005 2025-06-01,23:57:39.000,152,11079966,4445,0,1748822258,13229.628108609999,30855.961417230006,53366.921634720005 2025-06-01,23:57:40.000,152,11079950,4565,0,1748822259,13229.533800269994,27626.27562339,53366.9495832 2025-06-01,23:57:41.000,152,11079942,4605,0,1748822260,13229.365392519998,29933.08931763,53366.99150592001 2025-06-01,23:57:42.000,152,11079930,4605,0,1748822261,13229.237402630002,33624.19706301,53367.02644152 2025-06-01,23:57:43.000,152,11079889,4885,0,1748822262,13229.089203809992,29010.146726730003,53367.07535136 2025-06-01,23:57:44.000,152,11079929,4725,0,1748822263,13228.974686540001,32239.79022579,53367.08233848001 2025-06-01,23:57:45.000,152,11079939,4205,0,1748822264,13228.907323439991,31316.84763489,53367.10329984 2025-06-01,23:57:46.000,152,11079899,4925,0,1748822265,13228.79280617,30394.08127224,53367.06836424 2025-06-01,23:57:47.000,152,11079914,4565,0,1748822266,13228.718706759995,31316.727799679997,53367.019454400004 2025-06-01,23:57:48.000,152,11079956,5044,0,1748822267,13228.59071687,27164.148758850002,53367.08233848001 2025-06-01,23:57:49.000,152,11079958,4365,0,1748822268,13228.536826389995,26702.635168620007,53367.1242612 2025-06-01,23:57:50.000,152,11079950,4685,0,1748822269,13228.429045429999,30854.967489899995,53367.14522256 2025-06-01,23:57:51.000,152,11079943,4845,0,1748822270,13228.375154949994,29470.750979189994,53367.20111952001 2025-06-01,23:57:52.000,152,11079928,4725,0,1748822271,13228.307791849998,29009.244438089998,53367.089325600005 2025-06-01,23:57:53.000,152,11079897,4885,0,1748822272,13228.247165059998,29931.919162050006,53367.20111952001 2025-06-01,23:57:54.000,152,11079937,4965,0,1748822273,13228.247165059998,28086.322994579998,53367.208106640006 2025-06-01,23:57:55.000,152,11079932,4845,0,1748822274,13228.226956129998,29470.384424429998,53367.17317104 2025-06-01,23:57:56.000,152,11079988,4845,0,1748822275,13228.159593029988,24856.53146379,53367.24304224 2025-06-01,23:57:57.000,152,11079926,4885,0,1748822276,13228.139384100003,25779.121598190002,53367.22208088 2025-06-01,23:57:58.000,152,11079964,4765,0,1748822277,13228.085493619998,30854.28372429,53367.20111952001 2025-06-01,23:57:59.000,152,11079867,5165,0,1748822278,13228.051812069993,29008.638212909995,53367.24304224 2025-06-01,23:58:00.000,152,11079891,5044,0,1748822279,13227.991185279992,32238.239417189994,53367.208106640006 2025-06-01,23:58:01.000,152,11079967,5085,0,1748822280,13227.883404319997,28547.11052442,53367.24304224 2025-06-01,23:58:02.000,152,11079933,5325,0,1748822281,13227.822777529997,25317.389484929998,53367.208106640006 2025-06-01,23:58:03.000,152,11079910,4645,0,1748822282,13227.728469189991,27162.809424150008,53367.21509376 2025-06-01,23:58:04.000,152,11079925,5005,0,1748822283,13227.681315019996,31776.472058280007,53367.27099072 2025-06-01,23:58:05.000,152,11079927,5125,0,1748822284,13227.65436978,25317.100470599995,53367.257016480005 2025-06-01,23:58:06.000,152,11079958,4765,0,1748822285,13227.620688229996,27162.541557210003,53367.25002936001 2025-06-01,23:58:07.000,152,11079953,5085,0,1748822286,13227.539852509995,29008.010840339994,53367.257016480005 2025-06-01,23:58:08.000,152,11079894,4725,0,1748822287,13227.47248941,28085.16693726,53367.21509376 2025-06-01,23:58:09.000,152,11079998,4645,0,1748822288,13227.46575309999,27162.365328960004,53367.16618392 2025-06-01,23:58:10.000,152,11079927,5205,0,1748822289,13227.43207155,32698.808424000003,53367.16618392 2025-06-01,23:58:11.000,152,11079906,4685,0,1748822290,13227.398389999995,29930.424746489996,53367.16618392 2025-06-01,23:58:12.000,152,11079955,4765,0,1748822291,13227.43207155,26239.31700111,53367.16618392 2025-06-01,23:58:13.000,152,11079890,4365,0,1748822292,13227.43207155,28546.15184274,53367.20111952001 2025-06-01,23:58:14.000,152,11079985,4885,0,1748822293,13227.50617095999,28546.15889187,53367.152209679996 2025-06-01,23:58:15.000,152,11079875,5005,0,1748822294,13227.479225719995,27623.272694009996,53367.14522256 2025-06-01,23:58:16.000,152,11079996,4445,0,1748822295,13227.55332513,29468.650338449996,53367.1242612 2025-06-01,23:58:17.000,152,11079910,4605,0,1748822296,13227.519643579995,27623.131711409995,53367.15919680001 2025-06-01,23:58:18.000,152,11079959,5005,0,1748822297,13227.54658881999,27623.166957060006,53367.13124832001 2025-06-01,23:58:19.000,152,11079989,4725,0,1748822298,13227.560061439995,28545.82053363,53367.16618392 2025-06-01,23:58:20.000,152,11079892,4565,0,1748822299,13227.50617095999,30852.627178740004,53367.21509376 2025-06-01,23:58:21.000,152,11079932,4445,0,1748822300,13227.5331162,29468.565748890003,53367.18015816001 2025-06-01,23:58:22.000,152,11079981,4805,0,1748822301,13227.459016789995,26700.15387486,53367.06137712001 2025-06-01,23:58:23.000,152,11079987,4765,0,1748822302,13227.40512630999,32236.519429470005,53367.22208088 2025-06-01,23:58:24.000,152,11079935,4845,0,1748822303,13227.36470844999,28084.236452099998,53367.11727408 2025-06-01,23:58:25.000,152,11079921,4405,0,1748822304,13227.35123583,27622.76515665,53367.138235440005 2025-06-01,23:58:26.000,152,11079968,4805,0,1748822305,13227.25019118,30390.859819830002,53367.089325600005 2025-06-01,23:58:27.000,152,11079970,4645,0,1748822306,13227.25019118,31313.64732987,53367.04740288 2025-06-01,23:58:28.000,152,11079916,4925,0,1748822307,13227.18282807999,33620.376434549995,53367.06137712001 2025-06-01,23:58:29.000,152,11079957,5365,0,1748822308,13227.149146529999,31313.555691179994,53366.99849304 2025-06-01,23:58:30.000,152,11079945,5365,0,1748822309,13227.122201289989,35004.487208310005,53366.97753168 2025-06-01,23:58:31.000,152,11079927,5485,0,1748822310,13227.027892949998,29468.093457180003,53367.00548016 2025-06-01,23:58:32.000,152,11079921,5285,0,1748822311,13226.920111990003,32236.195169490005,53366.94259608001 2025-06-01,23:58:33.000,152,11079895,5245,0,1748822312,13226.839276270002,31774.843709249995,53366.984518799996 2025-06-01,23:58:34.000,152,11079877,5325,0,1748822313,13226.724758999997,25315.627202429998,53366.9495832 2025-06-01,23:58:35.000,152,11079932,4045,0,1748822314,13226.684341139997,28545.235455839997,53366.879712 2025-06-01,23:58:36.000,152,11079919,5085,0,1748822315,13226.610241729992,26699.780270970004,53366.91464760001 2025-06-01,23:58:37.000,152,11079914,4685,0,1748822316,13226.509197079991,27161.12468208,53366.872724880006 2025-06-01,23:58:38.000,152,11079952,4645,0,1748822317,13226.448570289991,28083.827602560006,53366.83778928 2025-06-01,23:58:39.000,152,11079916,4445,0,1748822318,13226.381207189996,31774.730923170006,53366.90766048 2025-06-01,23:58:40.000,152,11079915,5044,0,1748822319,13226.38794349999,29006.474130000002,53366.89368624001 2025-06-01,23:58:41.000,152,11079869,5005,0,1748822320,13226.32731670999,28083.651374310008,53366.77490520001 2025-06-01,23:58:42.000,152,11079919,4925,0,1748822321,13226.31384409,31313.224382069995,53366.753943840005 2025-06-01,23:58:43.000,152,11079902,4365,0,1748822322,13226.27342623,33620.02397805,53366.705034000006 2025-06-01,23:58:44.000,152,11079859,5044,0,1748822323,13226.26668991999,29928.916232670003,53366.72599536001 2025-06-01,23:58:45.000,152,11079872,4605,0,1748822324,13226.22627205999,31312.970613390004,53366.6700984 2025-06-01,23:58:46.000,152,11079881,4885,0,1748822325,13226.138700029995,32696.954502809996,53366.62118856 2025-06-01,23:58:47.000,152,11079898,4645,0,1748822326,13226.158908959995,29928.761151810002,53366.69804688001 2025-06-01,23:58:48.000,152,11079855,4965,0,1748822327,13226.13196372,30390.147857699994,53366.6002272 2025-06-01,23:58:49.000,152,11079983,5205,0,1748822328,13225.997237519994,26699.166996660002,53366.635162800005 2025-06-01,23:58:50.000,152,11079920,4405,0,1748822329,13226.00397382999,29006.051182199997,53366.5652916 2025-06-01,23:58:51.000,152,11079869,4805,0,1748822330,13225.909665489999,29467.367396789996,53366.55830448001 2025-06-01,23:58:52.000,152,11079928,4285,0,1748822331,13225.909665489999,30390.10556292,53366.50939464001 2025-06-01,23:58:53.000,152,11079919,5005,0,1748822332,13225.849038699998,36387.81552864,53366.55830448001 2025-06-01,23:58:54.000,152,11079883,5125,0,1748822333,13225.795148219993,33158.21432436,53366.50939464001